Table Data - Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-18 |
| Last Updated | 2026-06-18 10:43 PM CDT |
| Notes | For more information about this series, see: NQEMEA4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.09 |
| 2020-09-22 | 985.96 |
| 2020-09-23 | 994.67 |
| 2020-09-24 | 979.36 |
| 2020-09-25 | 980.88 |
| 2020-09-28 | 1000.33 |
| 2020-09-29 | 1001.18 |
| 2020-09-30 | 997.93 |
| 2020-10-01 | 1000.77 |
| 2020-10-02 | 1005.24 |
| 2020-10-05 | 1007.59 |
| 2020-10-06 | 995.34 |
| 2020-10-07 | 990.42 |
| 2020-10-08 | 992.01 |
| 2020-10-09 | 1006.63 |
| 2020-10-12 | 1013.12 |
| 2020-10-13 | 1010.60 |
| 2020-10-14 | 1015.02 |
| 2020-10-15 | 994.83 |
| 2020-10-16 | 1007.66 |
| 2020-10-19 | 1003.05 |
| 2020-10-20 | 1005.02 |
| 2020-10-21 | 998.24 |
| 2020-10-22 | 986.63 |
| 2020-10-23 | 981.83 |
| 2020-10-26 | 972.79 |
| 2020-10-27 | 979.29 |
| 2020-10-28 | 949.35 |
| 2020-10-29 | 935.06 |
| 2020-10-30 | 927.55 |
| 2020-11-02 | 944.57 |
| 2020-11-03 | 962.74 |
| 2020-11-04 | 978.29 |
| 2020-11-05 | 987.55 |
| 2020-11-06 | 995.26 |
| 2020-11-09 | 986.22 |
| 2020-11-10 | 989.21 |
| 2020-11-11 | 1004.53 |
| 2020-11-12 | 1005.85 |
| 2020-11-13 | 999.28 |
| 2020-11-16 | 985.57 |
| 2020-11-17 | 982.38 |
| 2020-11-18 | 982.71 |
| 2020-11-19 | 973.63 |
| 2020-11-20 | 974.83 |
| 2020-11-23 | 954.73 |
| 2020-11-24 | 948.19 |
| 2020-11-25 | 980.60 |
| 2020-11-26 | 984.91 |
| 2020-11-27 | 985.59 |
| 2020-11-30 | 983.66 |
| 2020-12-01 | 969.41 |
| 2020-12-02 | 958.79 |
| 2020-12-03 | 960.43 |
| 2020-12-04 | 962.50 |
| 2020-12-07 | 954.69 |
| 2020-12-08 | 963.23 |
| 2020-12-09 | 969.09 |
| 2020-12-10 | 973.78 |
| 2020-12-11 | 970.04 |
| 2020-12-14 | 974.80 |
| 2020-12-15 | 967.98 |
| 2020-12-16 | 988.85 |
| 2020-12-17 | 985.34 |
| 2020-12-18 | 981.47 |
| 2020-12-21 | 965.17 |
| 2020-12-22 | 968.10 |
| 2020-12-23 | 976.21 |
| 2020-12-24 | 982.02 |
| 2020-12-25 | 982.17 |
| 2020-12-28 | 982.42 |
| 2020-12-29 | 1007.47 |
| 2020-12-30 | 1014.19 |
| 2020-12-31 | 1002.43 |
| 2021-01-01 | 1002.43 |
| 2021-01-04 | 1019.27 |
| 2021-01-05 | 1017.90 |
| 2021-01-06 | 1022.65 |
| 2021-01-07 | 1018.54 |
| 2021-01-08 | 1022.42 |
| 2021-01-11 | 1005.75 |
| 2021-01-12 | 999.20 |
| 2021-01-13 | 1011.63 |
| 2021-01-14 | 1013.59 |
| 2021-01-15 | 1005.59 |
| 2021-01-18 | 997.49 |
| 2021-01-19 | 1002.70 |
| 2021-01-20 | 1000.01 |
| 2021-01-21 | 1009.71 |
| 2021-01-22 | 1009.66 |
| 2021-01-25 | 1030.46 |
| 2021-01-26 | 1027.65 |
| 2021-01-27 | 1027.14 |
| 2021-01-28 | 1014.80 |
| 2021-01-29 | 996.41 |
| 2021-02-01 | 999.59 |
| 2021-02-02 | 998.75 |
| 2021-02-03 | 1004.91 |
| 2021-02-04 | 978.64 |
| 2021-02-05 | 974.36 |
| 2021-02-08 | 971.09 |
| 2021-02-09 | 976.73 |
| 2021-02-10 | 973.46 |
| 2021-02-11 | 970.50 |
| 2021-02-12 | 979.93 |
| 2021-02-15 | 990.66 |
| 2021-02-16 | 990.76 |
| 2021-02-17 | 973.83 |
| 2021-02-18 | 970.65 |
| 2021-02-19 | 963.03 |
| 2021-02-22 | 943.34 |
| 2021-02-23 | 954.89 |
| 2021-02-24 | 943.14 |
| 2021-02-25 | 950.12 |
| 2021-02-26 | 925.98 |
| 2021-03-01 | 929.81 |
| 2021-03-02 | 934.33 |
| 2021-03-03 | 932.35 |
| 2021-03-04 | 943.17 |
| 2021-03-05 | 937.02 |
| 2021-03-08 | 930.91 |
| 2021-03-09 | 939.32 |
| 2021-03-10 | 948.96 |
| 2021-03-11 | 951.17 |
| 2021-03-12 | 952.96 |
| 2021-03-15 | 956.38 |
| 2021-03-16 | 970.27 |
| 2021-03-17 | 966.27 |
| 2021-03-18 | 967.77 |
| 2021-03-19 | 963.92 |
| 2021-03-22 | 973.22 |
| 2021-03-23 | 977.82 |
| 2021-03-24 | 965.80 |
| 2021-03-25 | 965.15 |
| 2021-03-26 | 969.64 |
| 2021-03-29 | 977.35 |
| 2021-03-30 | 968.93 |
| 2021-03-31 | 974.93 |
| 2021-04-01 | 972.72 |
| 2021-04-02 | 972.83 |
| 2021-04-05 | 977.06 |
| 2021-04-06 | 982.44 |
| 2021-04-07 | 989.87 |
| 2021-04-08 | 995.84 |
| 2021-04-09 | 990.14 |
| 2021-04-12 | 989.60 |
| 2021-04-13 | 988.24 |
| 2021-04-14 | 986.79 |
| 2021-04-15 | 994.17 |
| 2021-04-16 | 1001.98 |
| 2021-04-19 | 1013.52 |
| 2021-04-20 | 1004.02 |
| 2021-04-21 | 1009.19 |
| 2021-04-22 | 1005.09 |
| 2021-04-23 | 995.40 |
| 2021-04-26 | 996.09 |
| 2021-04-27 | 992.85 |
| 2021-04-28 | 986.83 |
| 2021-04-29 | 1001.01 |
| 2021-04-30 | 994.12 |
| 2021-05-03 | 1001.25 |
| 2021-05-04 | 989.66 |
| 2021-05-05 | 999.17 |
| 2021-05-06 | 1006.48 |
| 2021-05-07 | 1016.40 |
| 2021-05-10 | 1027.60 |
| 2021-05-11 | 1014.92 |
| 2021-05-12 | 1016.99 |
| 2021-05-13 | 1020.36 |
| 2021-05-14 | 1030.58 |
| 2021-05-17 | 1038.80 |
| 2021-05-18 | 1044.28 |
| 2021-05-19 | 1039.48 |
| 2021-05-20 | 1052.14 |
| 2021-05-21 | 1050.50 |
| 2021-05-24 | 1050.65 |
| 2021-05-25 | 1054.80 |
| 2021-05-26 | 1050.77 |
| 2021-05-27 | 1038.43 |
| 2021-05-28 | 1041.22 |
| 2021-05-31 | 1043.04 |
| 2021-06-01 | 1046.31 |
| 2021-06-02 | 1045.50 |
| 2021-06-03 | 1047.53 |
| 2021-06-04 | 1057.06 |
| 2021-06-07 | 1057.75 |
| 2021-06-08 | 1059.38 |
| 2021-06-09 | 1060.18 |
| 2021-06-10 | 1062.21 |
| 2021-06-11 | 1057.97 |
| 2021-06-14 | 1063.80 |
| 2021-06-15 | 1066.68 |
| 2021-06-16 | 1067.78 |
| 2021-06-17 | 1057.36 |
| 2021-06-18 | 1032.86 |
| 2021-06-21 | 1048.30 |
| 2021-06-22 | 1049.17 |
| 2021-06-23 | 1042.15 |
| 2021-06-24 | 1039.42 |
| 2021-06-25 | 1042.70 |
| 2021-06-28 | 1044.30 |
| 2021-06-29 | 1041.60 |
| 2021-06-30 | 1034.81 |
| 2021-07-01 | 1037.18 |
| 2021-07-02 | 1039.97 |
| 2021-07-05 | 1049.58 |
| 2021-07-06 | 1051.29 |
| 2021-07-07 | 1063.73 |
| 2021-07-08 | 1046.92 |
| 2021-07-09 | 1049.79 |
| 2021-07-12 | 1058.61 |
| 2021-07-13 | 1055.25 |
| 2021-07-14 | 1049.54 |
| 2021-07-15 | 1043.72 |
| 2021-07-16 | 1052.02 |
| 2021-07-19 | 1038.85 |
| 2021-07-20 | 1027.70 |
| 2021-07-21 | 1032.47 |
| 2021-07-22 | 1013.82 |
| 2021-07-23 | 1026.59 |
| 2021-07-26 | 1018.32 |
| 2021-07-27 | 1010.92 |
| 2021-07-28 | 1004.87 |
| 2021-07-29 | 1021.80 |
| 2021-07-30 | 1018.95 |
| 2021-08-02 | 1022.95 |
| 2021-08-03 | 1027.51 |
| 2021-08-04 | 1023.71 |
| 2021-08-05 | 1027.24 |
| 2021-08-06 | 1020.84 |
| 2021-08-09 | 1024.13 |
| 2021-08-10 | 1028.67 |
| 2021-08-11 | 1038.24 |
| 2021-08-12 | 1037.29 |
| 2021-08-13 | 1043.82 |
| 2021-08-16 | 1042.72 |
| 2021-08-17 | 1044.65 |
| 2021-08-18 | 1041.04 |
| 2021-08-19 | 1036.26 |
| 2021-08-20 | 1039.81 |
| 2021-08-23 | 1050.23 |
| 2021-08-24 | 1045.02 |
| 2021-08-25 | 1040.42 |
| 2021-08-26 | 1042.86 |
| 2021-08-27 | 1042.46 |
| 2021-08-30 | 1045.76 |
| 2021-08-31 | 1042.60 |
| 2021-09-01 | 1045.78 |
| 2021-09-02 | 1041.78 |
| 2021-09-03 | 1044.67 |
| 2021-09-06 | 1045.46 |
| 2021-09-07 | 1042.44 |
| 2021-09-08 | 1041.47 |
| 2021-09-09 | 1035.40 |
| 2021-09-10 | 1031.72 |
| 2021-09-13 | 1034.77 |
| 2021-09-14 | 1038.78 |
| 2021-09-15 | 1033.10 |
| 2021-09-16 | 1025.10 |
| 2021-09-17 | 1018.06 |
| 2021-09-20 | 1019.91 |
| 2021-09-21 | 1027.12 |
| 2021-09-22 | 1029.32 |
| 2021-09-23 | 1032.22 |
| 2021-09-24 | 1024.23 |
| 2021-09-27 | 1015.50 |
| 2021-09-28 | 1005.78 |
| 2021-09-29 | 1007.62 |
| 2021-09-30 | 1000.19 |
| 2021-10-01 | 992.65 |
| 2021-10-04 | 994.83 |
| 2021-10-05 | 997.02 |
| 2021-10-06 | 989.26 |
| 2021-10-07 | 995.76 |
| 2021-10-08 | 994.23 |
| 2021-10-11 | 986.83 |
| 2021-10-12 | 986.20 |
| 2021-10-13 | 988.21 |
| 2021-10-14 | 994.34 |
| 2021-10-15 | 1002.32 |
| 2021-10-18 | 996.48 |
| 2021-10-19 | 994.72 |
| 2021-10-20 | 1000.85 |
| 2021-10-21 | 1008.55 |
| 2021-10-22 | 1011.22 |
| 2021-10-25 | 1011.81 |
| 2021-10-26 | 1023.63 |
| 2021-10-27 | 1015.66 |
| 2021-10-28 | 1020.38 |
| 2021-10-29 | 1010.86 |
| 2021-11-01 | 1016.06 |
| 2021-11-02 | 1026.03 |
| 2021-11-03 | 1029.56 |
| 2021-11-04 | 1023.45 |
| 2021-11-05 | 1018.52 |
| 2021-11-08 | 1019.87 |
| 2021-11-09 | 1028.47 |
| 2021-11-10 | 1032.93 |
| 2021-11-11 | 1028.73 |
| 2021-11-12 | 1029.24 |
| 2021-11-15 | 1036.05 |
| 2021-11-16 | 1019.88 |
| 2021-11-17 | 1016.58 |
| 2021-11-18 | 1015.20 |
| 2021-11-19 | 1021.40 |
| 2021-11-22 | 1017.57 |
| 2021-11-23 | 1015.73 |
| 2021-11-24 | 1009.76 |
| 2021-11-25 | 1016.77 |
| 2021-11-26 | 1012.43 |
| 2021-11-29 | 1006.08 |
| 2021-11-30 | 988.34 |
| 2021-12-01 | 995.32 |
| 2021-12-02 | 994.96 |
| 2021-12-03 | 986.82 |
| 2021-12-06 | 995.79 |
| 2021-12-07 | 1003.90 |
| 2021-12-08 | 999.66 |
| 2021-12-09 | 1001.40 |
| 2021-12-10 | 1005.60 |
| 2021-12-13 | 1005.81 |
| 2021-12-14 | 1005.18 |
| 2021-12-15 | 992.45 |
| 2021-12-16 | 1003.85 |
| 2021-12-17 | 1001.66 |
| 2021-12-20 | 999.05 |
| 2021-12-21 | 995.21 |
| 2021-12-22 | 1001.82 |
| 2021-12-23 | 1008.23 |
| 2021-12-24 | 1009.03 |
| 2021-12-27 | 1010.36 |
| 2021-12-28 | 1013.11 |
| 2021-12-29 | 1023.17 |
| 2021-12-30 | 1021.82 |
| 2021-12-31 | 1020.85 |
| 2022-01-03 | 1017.67 |
| 2022-01-04 | 1023.93 |
| 2022-01-05 | 1026.93 |
| 2022-01-06 | 1017.89 |
| 2022-01-07 | 1019.28 |
| 2022-01-10 | 1016.87 |
| 2022-01-11 | 1018.75 |
| 2022-01-12 | 1021.68 |
| 2022-01-13 | 1021.92 |
| 2022-01-14 | 1013.96 |
| 2022-01-17 | 994.91 |
| 2022-01-18 | 970.48 |
| 2022-01-19 | 988.29 |
| 2022-01-20 | 990.02 |
| 2022-01-21 | 983.27 |
| 2022-01-24 | 989.74 |
| 2022-01-25 | 991.74 |
| 2022-01-26 | 979.48 |
| 2022-01-27 | 978.79 |
| 2022-01-28 | 968.64 |
| 2022-01-31 | 969.65 |
| 2022-02-01 | 972.74 |
| 2022-02-02 | 987.07 |
| 2022-02-03 | 983.93 |
| 2022-02-04 | 972.80 |
| 2022-02-07 | 978.11 |
| 2022-02-08 | 976.58 |
| 2022-02-09 | 976.35 |
| 2022-02-10 | 976.42 |
| 2022-02-11 | 986.08 |
| 2022-02-14 | 965.51 |
| 2022-02-15 | 978.16 |
| 2022-02-16 | 969.76 |
| 2022-02-17 | 979.58 |
| 2022-02-18 | 982.37 |
| 2022-02-21 | 973.93 |
| 2022-02-22 | 965.02 |
| 2022-02-23 | 969.30 |
| 2022-02-24 | 911.68 |
| 2022-02-25 | 949.24 |
| 2022-02-28 | 947.73 |
| 2022-03-01 | 929.89 |
| 2022-03-02 | 912.13 |
| 2022-03-03 | 901.62 |
| 2022-03-04 | 862.24 |
| 2022-03-07 | 838.68 |
| 2022-03-08 | 827.55 |
| 2022-03-09 | 866.28 |
| 2022-03-10 | 853.21 |
| 2022-03-11 | 852.47 |
| 2022-03-14 | 861.33 |
| 2022-03-15 | 860.96 |
| 2022-03-16 | 872.58 |
| 2022-03-17 | 879.18 |
| 2022-03-18 | 881.72 |
| 2022-03-21 | 876.37 |
| 2022-03-22 | 886.14 |
| 2022-03-23 | 871.91 |
| 2022-03-24 | 870.85 |
| 2022-03-25 | 867.16 |
| 2022-03-28 | 873.16 |
| 2022-03-29 | 901.38 |
| 2022-03-30 | 909.91 |
| 2022-03-31 | 894.90 |
| 2022-04-01 | 900.20 |
| 2022-04-04 | 901.84 |
| 2022-04-05 | 901.32 |
| 2022-04-06 | 895.29 |
| 2022-04-07 | 897.86 |
| 2022-04-08 | 900.24 |
| 2022-04-11 | 895.69 |
| 2022-04-12 | 882.49 |
| 2022-04-13 | 877.59 |
| 2022-04-14 | 876.43 |
| 2022-04-15 | 876.41 |
| 2022-04-18 | 875.36 |
| 2022-04-19 | 874.02 |
| 2022-04-20 | 886.37 |
| 2022-04-21 | 886.49 |
| 2022-04-22 | 881.01 |
| 2022-04-25 | 881.07 |
| 2022-04-26 | 875.82 |
| 2022-04-27 | 863.70 |
| 2022-04-28 | 870.56 |
| 2022-04-29 | 880.42 |
| 2022-05-02 | 878.23 |
| 2022-05-03 | 879.45 |
| 2022-05-04 | 867.78 |
| 2022-05-05 | 858.65 |
| 2022-05-06 | 849.87 |
| 2022-05-09 | 847.87 |
| 2022-05-10 | 856.23 |
| 2022-05-11 | 858.26 |
| 2022-05-12 | 852.70 |
| 2022-05-13 | 865.18 |
| 2022-05-16 | 868.04 |
| 2022-05-17 | 867.67 |
| 2022-05-18 | 849.66 |
| 2022-05-19 | 831.51 |
| 2022-05-20 | 837.48 |
| 2022-05-23 | 852.70 |
| 2022-05-24 | 845.35 |
| 2022-05-25 | 838.93 |
| 2022-05-26 | 845.30 |
| 2022-05-27 | 847.88 |
| 2022-05-30 | 855.82 |
| 2022-05-31 | 879.25 |
| 2022-06-01 | 862.40 |
| 2022-06-02 | 868.09 |
| 2022-06-03 | 868.01 |
| 2022-06-06 | 875.69 |
| 2022-06-07 | 868.95 |
| 2022-06-08 | 864.26 |
| 2022-06-09 | 851.20 |
| 2022-06-10 | 836.50 |
| 2022-06-13 | 819.07 |
| 2022-06-14 | 805.91 |
| 2022-06-15 | 814.37 |
| 2022-06-16 | 814.46 |
| 2022-06-17 | 812.66 |
| 2022-06-20 | 826.56 |
| 2022-06-21 | 826.53 |
| 2022-06-22 | 824.70 |
| 2022-06-23 | 822.80 |
| 2022-06-24 | 843.11 |
| 2022-06-27 | 846.47 |
| 2022-06-28 | 842.54 |
| 2022-06-29 | 837.70 |
| 2022-06-30 | 829.35 |
| 2022-07-01 | 833.08 |
| 2022-07-04 | 842.41 |
| 2022-07-05 | 825.26 |
| 2022-07-06 | 839.04 |
| 2022-07-07 | 836.49 |
| 2022-07-08 | 841.99 |
| 2022-07-11 | 833.42 |
| 2022-07-12 | 837.82 |
| 2022-07-13 | 837.97 |
| 2022-07-14 | 822.62 |
| 2022-07-15 | 834.45 |
| 2022-07-18 | 843.52 |
| 2022-07-19 | 856.11 |
| 2022-07-20 | 842.66 |
| 2022-07-21 | 837.19 |
| 2022-07-22 | 845.49 |
| 2022-07-25 | 849.26 |
| 2022-07-26 | 852.44 |
| 2022-07-27 | 857.28 |
| 2022-07-28 | 861.51 |
| 2022-07-29 | 873.51 |
| 2022-08-01 | 884.47 |
| 2022-08-02 | 879.91 |
| 2022-08-03 | 875.19 |
| 2022-08-04 | 877.74 |
| 2022-08-05 | 867.75 |
| 2022-08-08 | 877.62 |
| 2022-08-09 | 873.59 |
| 2022-08-10 | 890.82 |
| 2022-08-11 | 887.48 |
| 2022-08-12 | 874.97 |
| 2022-08-15 | 878.41 |
| 2022-08-16 | 879.35 |
| 2022-08-17 | 879.03 |
| 2022-08-18 | 873.32 |
| 2022-08-19 | 869.31 |
| 2022-08-22 | 867.88 |
| 2022-08-23 | 858.45 |
| 2022-08-24 | 861.14 |
| 2022-08-25 | 856.30 |
| 2022-08-26 | 847.41 |
| 2022-08-29 | 839.71 |
| 2022-08-30 | 834.52 |
| 2022-08-31 | 833.25 |
| 2022-09-01 | 808.61 |
| 2022-09-02 | 822.01 |
| 2022-09-05 | 813.29 |
| 2022-09-06 | 818.81 |
| 2022-09-07 | 817.91 |
| 2022-09-08 | 815.39 |
| 2022-09-09 | 831.61 |
| 2022-09-12 | 857.04 |
| 2022-09-13 | 838.04 |
| 2022-09-14 | 826.12 |
| 2022-09-15 | 817.24 |
| 2022-09-16 | 809.70 |
| 2022-09-19 | 806.65 |
| 2022-09-20 | 803.57 |
| 2022-09-21 | 800.18 |
| 2022-09-22 | 789.56 |
| 2022-09-23 | 757.87 |
| 2022-09-26 | 759.06 |
| 2022-09-27 | 757.14 |
| 2022-09-28 | 751.68 |
| 2022-09-29 | 758.03 |
| 2022-09-30 | 756.35 |
| 2022-10-03 | 754.12 |
| 2022-10-04 | 776.44 |
| 2022-10-05 | 757.23 |
| 2022-10-06 | 752.22 |
| 2022-10-07 | 745.79 |
| 2022-10-10 | 742.06 |
| 2022-10-11 | 749.69 |
| 2022-10-12 | 743.85 |
| 2022-10-13 | 744.06 |
| 2022-10-14 | 754.57 |
| 2022-10-17 | 766.37 |
| 2022-10-18 | 766.32 |
| 2022-10-19 | 762.20 |
| 2022-10-20 | 767.21 |
| 2022-10-21 | 762.65 |
| 2022-10-24 | 773.80 |
| 2022-10-25 | 788.07 |
| 2022-10-26 | 786.41 |
| 2022-10-27 | 781.95 |
| 2022-10-28 | 785.58 |
| 2022-10-31 | 789.11 |
| 2022-11-01 | 788.02 |
| 2022-11-02 | 786.94 |
| 2022-11-03 | 775.22 |
| 2022-11-04 | 791.61 |
| 2022-11-07 | 803.89 |
| 2022-11-08 | 816.03 |
| 2022-11-09 | 807.84 |
| 2022-11-10 | 825.53 |
| 2022-11-11 | 819.41 |
| 2022-11-14 | 834.11 |
| 2022-11-15 | 838.27 |
| 2022-11-16 | 841.75 |
| 2022-11-17 | 834.20 |
| 2022-11-18 | 845.06 |
| 2022-11-21 | 844.69 |
| 2022-11-22 | 853.19 |
| 2022-11-23 | 866.74 |
| 2022-11-24 | 875.24 |
| 2022-11-25 | 872.34 |
| 2022-11-28 | 871.84 |
| 2022-11-29 | 863.48 |
| 2022-11-30 | 858.33 |
| 2022-12-01 | 887.75 |
| 2022-12-02 | 885.52 |
| 2022-12-05 | 884.88 |
| 2022-12-06 | 884.77 |
| 2022-12-07 | 880.83 |
| 2022-12-08 | 883.78 |
| 2022-12-09 | 882.76 |
| 2022-12-12 | 876.20 |
| 2022-12-13 | 887.64 |
| 2022-12-14 | 890.82 |
| 2022-12-15 | 872.27 |
| 2022-12-16 | 865.34 |
| 2022-12-19 | 870.53 |
| 2022-12-20 | 869.64 |
| 2022-12-21 | 879.09 |
| 2022-12-22 | 871.30 |
| 2022-12-23 | 874.00 |
| 2022-12-26 | 873.91 |
| 2022-12-27 | 871.32 |
| 2022-12-28 | 869.02 |
| 2022-12-29 | 872.29 |
| 2022-12-30 | 865.66 |
| 2023-01-02 | 867.39 |
| 2023-01-03 | 870.78 |
| 2023-01-04 | 882.35 |
| 2023-01-05 | 869.26 |
| 2023-01-06 | 882.60 |
| 2023-01-09 | 900.56 |
| 2023-01-10 | 896.78 |
| 2023-01-11 | 896.71 |
| 2023-01-12 | 901.55 |
| 2023-01-13 | 909.23 |
| 2023-01-16 | 913.55 |
| 2023-01-17 | 910.18 |
| 2023-01-18 | 904.60 |
| 2023-01-19 | 897.58 |
| 2023-01-20 | 900.47 |
| 2023-01-23 | 903.70 |
| 2023-01-24 | 893.77 |
| 2023-01-25 | 890.82 |
| 2023-01-26 | 885.88 |
| 2023-01-27 | 882.51 |
| 2023-01-30 | 894.81 |
| 2023-01-31 | 892.67 |
| 2023-02-01 | 894.16 |
| 2023-02-02 | 893.72 |
| 2023-02-03 | 891.35 |
| 2023-02-06 | 881.48 |
| 2023-02-07 | 871.27 |
| 2023-02-08 | 872.24 |
| 2023-02-09 | 880.52 |
| 2023-02-10 | 870.32 |
| 2023-02-13 | 890.06 |
| 2023-02-14 | 891.53 |
| 2023-02-15 | 895.69 |
| 2023-02-16 | 890.51 |
| 2023-02-17 | 893.81 |
| 2023-02-20 | 891.85 |
| 2023-02-21 | 900.21 |
| 2023-02-22 | 901.22 |
| 2023-02-23 | 893.72 |
| 2023-02-24 | 886.80 |
| 2023-02-27 | 898.88 |
| 2023-02-28 | 894.13 |
| 2023-03-01 | 888.24 |
| 2023-03-02 | 893.39 |
| 2023-03-03 | 891.23 |
| 2023-03-06 | 890.41 |
| 2023-03-07 | 880.05 |
| 2023-03-08 | 877.57 |
| 2023-03-09 | 880.71 |
| 2023-03-10 | 887.11 |
| 2023-03-13 | 885.00 |
| 2023-03-14 | 889.12 |
| 2023-03-15 | 872.15 |
| 2023-03-16 | 888.48 |
| 2023-03-17 | 879.52 |
| 2023-03-20 | 894.72 |
| 2023-03-21 | 904.01 |
| 2023-03-22 | 917.70 |
| 2023-03-23 | 919.03 |
| 2023-03-24 | 913.38 |
| 2023-03-27 | 921.28 |
| 2023-03-28 | 927.24 |
| 2023-03-29 | 930.38 |
| 2023-03-30 | 938.79 |
| 2023-03-31 | 941.70 |
| 2023-04-03 | 948.54 |
| 2023-04-04 | 959.27 |
| 2023-04-05 | 961.44 |
| 2023-04-06 | 962.85 |
| 2023-04-07 | 962.72 |
| 2023-04-10 | 956.17 |
| 2023-04-11 | 963.13 |
| 2023-04-12 | 967.91 |
| 2023-04-13 | 972.09 |
| 2023-04-14 | 968.13 |
| 2023-04-17 | 971.01 |
| 2023-04-18 | 975.51 |
| 2023-04-19 | 978.29 |
| 2023-04-20 | 982.53 |
| 2023-04-21 | 985.04 |
| 2023-04-24 | 988.83 |
| 2023-04-25 | 987.79 |
| 2023-04-26 | 982.68 |
| 2023-04-27 | 990.32 |
| 2023-04-28 | 999.56 |
| 2023-05-01 | 995.26 |
| 2023-05-02 | 991.95 |
| 2023-05-03 | 997.29 |
| 2023-05-04 | 992.32 |
| 2023-05-05 | 995.22 |
| 2023-05-08 | 996.09 |
| 2023-05-09 | 994.11 |
| 2023-05-10 | 978.19 |
| 2023-05-11 | 979.65 |
| 2023-05-12 | 979.39 |
| 2023-05-15 | 978.57 |
| 2023-05-16 | 978.91 |
| 2023-05-17 | 967.65 |
| 2023-05-18 | 960.63 |
| 2023-05-19 | 963.30 |
| 2023-05-22 | 959.68 |
| 2023-05-23 | 953.95 |
| 2023-05-24 | 942.48 |
| 2023-05-25 | 935.24 |
| 2023-05-26 | 937.21 |
| 2023-05-29 | 938.58 |
| 2023-05-30 | 921.44 |
| 2023-05-31 | 913.22 |
| 2023-06-01 | 923.20 |
| 2023-06-02 | 929.58 |
| 2023-06-05 | 927.36 |
| 2023-06-06 | 924.42 |
| 2023-06-07 | 923.01 |
| 2023-06-08 | 922.25 |
| 2023-06-09 | 919.49 |
| 2023-06-12 | 919.57 |
| 2023-06-13 | 924.74 |
| 2023-06-14 | 930.58 |
| 2023-06-15 | 944.19 |
| 2023-06-16 | 955.95 |
| 2023-06-19 | 945.82 |
| 2023-06-20 | 944.54 |
| 2023-06-21 | 945.72 |
| 2023-06-22 | 942.76 |
| 2023-06-23 | 943.49 |
| 2023-06-26 | 942.52 |
| 2023-06-27 | 946.47 |
| 2023-06-28 | 940.69 |
| 2023-06-29 | 934.65 |
| 2023-06-30 | 946.50 |
| 2023-07-03 | 950.76 |
| 2023-07-04 | 946.52 |
| 2023-07-05 | 944.27 |
| 2023-07-06 | 932.55 |
| 2023-07-07 | 933.85 |
| 2023-07-10 | 936.35 |
| 2023-07-11 | 936.61 |
| 2023-07-12 | 951.42 |
| 2023-07-13 | 958.63 |
| 2023-07-14 | 963.91 |
| 2023-07-17 | 964.72 |
| 2023-07-18 | 967.97 |
| 2023-07-19 | 968.23 |
| 2023-07-20 | 963.00 |
| 2023-07-21 | 967.02 |
| 2023-07-24 | 959.72 |
| 2023-07-25 | 978.22 |
| 2023-07-26 | 985.04 |
| 2023-07-27 | 978.96 |
| 2023-07-28 | 987.70 |
| 2023-07-31 | 977.65 |
| 2023-08-01 | 970.25 |
| 2023-08-02 | 956.59 |
| 2023-08-03 | 952.37 |
| 2023-08-04 | 954.33 |
| 2023-08-07 | 955.55 |
| 2023-08-08 | 951.98 |
| 2023-08-09 | 957.19 |
| 2023-08-10 | 967.44 |
| 2023-08-11 | 955.65 |
| 2023-08-14 | 952.46 |
| 2023-08-15 | 947.63 |
| 2023-08-16 | 945.01 |
| 2023-08-17 | 940.45 |
| 2023-08-18 | 932.53 |
| 2023-08-21 | 932.35 |
| 2023-08-22 | 927.68 |
| 2023-08-23 | 930.27 |
| 2023-08-24 | 932.32 |
| 2023-08-25 | 930.86 |
| 2023-08-28 | 935.08 |
| 2023-08-29 | 941.58 |
| 2023-08-30 | 952.12 |
| 2023-08-31 | 943.52 |
| 2023-09-01 | 938.77 |
| 2023-09-04 | 936.67 |
| 2023-09-05 | 917.44 |
| 2023-09-06 | 911.41 |
| 2023-09-07 | 916.16 |
| 2023-09-08 | 923.95 |
| 2023-09-11 | 928.59 |
| 2023-09-12 | 922.26 |
| 2023-09-13 | 920.32 |
| 2023-09-14 | 919.33 |
| 2023-09-15 | 924.12 |
| 2023-09-18 | 924.81 |
| 2023-09-19 | 925.79 |
| 2023-09-20 | 933.10 |
| 2023-09-21 | 922.66 |
| 2023-09-22 | 918.71 |
| 2023-09-25 | 905.35 |
| 2023-09-26 | 900.92 |
| 2023-09-27 | 887.89 |
| 2023-09-28 | 891.69 |
| 2023-09-29 | 898.89 |
| 2023-10-02 | 884.78 |
| 2023-10-03 | 881.96 |
| 2023-10-04 | 882.44 |
| 2023-10-05 | 893.88 |
| 2023-10-06 | 883.13 |
| 2023-10-09 | 882.07 |
| 2023-10-10 | 899.20 |
| 2023-10-11 | 903.00 |
| 2023-10-12 | 890.07 |
| 2023-10-13 | 882.34 |
| 2023-10-16 | 886.36 |
| 2023-10-17 | 890.76 |
| 2023-10-18 | 889.57 |
| 2023-10-19 | 889.14 |
| 2023-10-20 | 887.05 |
| 2023-10-23 | 892.45 |
| 2023-10-24 | 890.75 |
| 2023-10-25 | 882.90 |
| 2023-10-26 | 875.88 |
| 2023-10-27 | 867.23 |
| 2023-10-30 | 876.28 |
| 2023-10-31 | 875.04 |
| 2023-11-01 | 878.83 |
| 2023-11-02 | 889.34 |
| 2023-11-03 | 896.51 |
| 2023-11-06 | 898.87 |
| 2023-11-07 | 898.32 |
| 2023-11-08 | 893.32 |
| 2023-11-09 | 903.36 |
| 2023-11-10 | 891.31 |
| 2023-11-13 | 898.65 |
| 2023-11-14 | 911.69 |
| 2023-11-15 | 907.18 |
| 2023-11-16 | 901.90 |
| 2023-11-17 | 900.92 |
| 2023-11-20 | 898.29 |
| 2023-11-21 | 906.78 |
| 2023-11-22 | 906.34 |
| 2023-11-23 | 907.76 |
| 2023-11-24 | 916.72 |
| 2023-11-27 | 916.79 |
| 2023-11-28 | 920.73 |
| 2023-11-29 | 918.72 |
| 2023-11-30 | 916.61 |
| 2023-12-01 | 914.30 |
| 2023-12-04 | 920.20 |
| 2023-12-05 | 920.46 |
| 2023-12-06 | 919.97 |
| 2023-12-07 | 919.22 |
| 2023-12-08 | 917.91 |
| 2023-12-11 | 917.78 |
| 2023-12-12 | 918.28 |
| 2023-12-13 | 913.11 |
| 2023-12-14 | 930.46 |
| 2023-12-15 | 923.33 |
| 2023-12-18 | 919.09 |
| 2023-12-19 | 927.66 |
| 2023-12-20 | 929.29 |
| 2023-12-21 | 926.88 |
| 2023-12-22 | 930.31 |
| 2023-12-25 | 929.91 |
| 2023-12-26 | 929.36 |
| 2023-12-27 | 939.71 |
| 2023-12-28 | 940.08 |
| 2023-12-29 | 936.77 |
| 2024-01-01 | 936.77 |
| 2024-01-02 | 932.91 |
| 2024-01-03 | 935.36 |
| 2024-01-04 | 942.50 |
| 2024-01-05 | 943.75 |
| 2024-01-08 | 946.55 |
| 2024-01-09 | 945.32 |
| 2024-01-10 | 944.02 |
| 2024-01-11 | 938.08 |
| 2024-01-12 | 944.84 |
| 2024-01-15 | 940.07 |
| 2024-01-16 | 931.46 |
| 2024-01-17 | 921.69 |
| 2024-01-18 | 911.56 |
| 2024-01-19 | 911.09 |
| 2024-01-22 | 911.64 |
| 2024-01-23 | 912.75 |
| 2024-01-24 | 918.05 |
| 2024-01-25 | 912.47 |
| 2024-01-26 | 927.59 |
| 2024-01-29 | 924.63 |
| 2024-01-30 | 929.68 |
| 2024-01-31 | 933.94 |
| 2024-02-01 | 929.96 |
| 2024-02-02 | 931.56 |
| 2024-02-05 | 931.44 |
| 2024-02-06 | 939.39 |
| 2024-02-07 | 930.62 |
| 2024-02-08 | 940.17 |
| 2024-02-09 | 937.52 |
| 2024-02-12 | 937.01 |
| 2024-02-13 | 926.99 |
| 2024-02-14 | 926.53 |
| 2024-02-15 | 931.12 |
| 2024-02-16 | 941.08 |
| 2024-02-19 | 944.01 |
| 2024-02-20 | 956.03 |
| 2024-02-21 | 954.92 |
| 2024-02-22 | 950.86 |
| 2024-02-23 | 956.60 |
| 2024-02-26 | 955.06 |
| 2024-02-27 | 946.07 |
| 2024-02-28 | 918.11 |
| 2024-02-29 | 913.10 |
| 2024-03-01 | 915.78 |
| 2024-03-04 | 915.93 |
| 2024-03-05 | 917.63 |
| 2024-03-06 | 919.15 |
| 2024-03-07 | 922.26 |
| 2024-03-08 | 931.22 |
| 2024-03-11 | 926.88 |
| 2024-03-12 | 932.80 |
| 2024-03-13 | 936.84 |
| 2024-03-14 | 928.97 |
| 2024-03-15 | 902.63 |
| 2024-03-18 | 897.22 |
| 2024-03-19 | 900.86 |
| 2024-03-20 | 892.73 |
| 2024-03-21 | 897.97 |
| 2024-03-22 | 901.91 |
| 2024-03-25 | 899.76 |
| 2024-03-26 | 904.21 |
| 2024-03-27 | 909.25 |
| 2024-03-28 | 910.89 |
| 2024-03-29 | 911.35 |
| 2024-04-01 | 906.79 |
| 2024-04-02 | 896.45 |
| 2024-04-03 | 893.57 |
| 2024-04-04 | 900.00 |
| 2024-04-05 | 888.01 |
| 2024-04-08 | 885.90 |
| 2024-04-09 | 886.16 |
| 2024-04-10 | 882.24 |
| 2024-04-11 | 874.98 |
| 2024-04-12 | 865.44 |
| 2024-04-15 | 863.54 |
| 2024-04-16 | 856.09 |
| 2024-04-17 | 855.24 |
| 2024-04-18 | 861.16 |
| 2024-04-19 | 866.24 |
| 2024-04-22 | 878.05 |
| 2024-04-23 | 885.95 |
| 2024-04-24 | 888.00 |
| 2024-04-25 | 910.56 |
| 2024-04-26 | 919.50 |
| 2024-04-29 | 925.53 |
| 2024-04-30 | 928.83 |
| 2024-05-01 | 928.54 |
| 2024-05-02 | 932.32 |
| 2024-05-03 | 940.13 |
| 2024-05-06 | 943.39 |
| 2024-05-07 | 949.09 |
| 2024-05-08 | 950.60 |
| 2024-05-09 | 961.71 |
| 2024-05-10 | 965.84 |
| 2024-05-13 | 974.63 |
| 2024-05-14 | 974.05 |
| 2024-05-15 | 976.20 |
| 2024-05-16 | 982.46 |
| 2024-05-17 | 990.56 |
| 2024-05-20 | 987.05 |
| 2024-05-21 | 987.47 |
| 2024-05-22 | 985.68 |
| 2024-05-23 | 985.36 |
| 2024-05-24 | 984.78 |
| 2024-05-27 | 987.61 |
| 2024-05-28 | 981.23 |
| 2024-05-29 | 967.29 |
| 2024-05-30 | 974.62 |
| 2024-05-31 | 978.22 |
| 2024-06-03 | 990.42 |
| 2024-06-04 | 994.81 |
| 2024-06-05 | 993.34 |
| 2024-06-06 | 994.93 |
| 2024-06-07 | 990.06 |
| 2024-06-10 | 981.53 |
| 2024-06-11 | 977.75 |
| 2024-06-12 | 990.84 |
| 2024-06-13 | 990.59 |
| 2024-06-14 | 988.39 |
| 2024-06-17 | 987.11 |
| 2024-06-18 | 990.43 |
| 2024-06-19 | 993.50 |
| 2024-06-20 | 991.57 |
| 2024-06-21 | 987.34 |
| 2024-06-24 | 991.07 |
| 2024-06-25 | 985.49 |
| 2024-06-26 | 980.29 |
| 2024-06-27 | 972.00 |
| 2024-06-28 | 965.12 |
| 2024-07-01 | 969.35 |
| 2024-07-02 | 964.14 |
| 2024-07-03 | 970.87 |
| 2024-07-04 | 976.57 |
| 2024-07-05 | 980.27 |
| 2024-07-08 | 986.32 |
| 2024-07-09 | 984.02 |
| 2024-07-10 | 995.95 |
| 2024-07-11 | 1006.65 |
| 2024-07-12 | 1016.70 |
| 2024-07-15 | 1006.91 |
| 2024-07-16 | 1006.01 |
| 2024-07-17 | 1021.51 |
| 2024-07-18 | 1033.81 |
| 2024-07-19 | 1028.55 |
#2024-07-22|1031.89
#2024-07-23|1023.94
#2024-07-24|1022.43
#2024-07-25|1036.43
#2024-07-26|1047.25
#2024-07-29|1034.14
#2024-07-30|1035.49
#2024-07-31|1043.36
#2024-08-01|1037.97
#2024-08-02|1045.95
#2024-08-05|1026.37
#2024-08-06|1026.30
#2024-08-07|1042.76
#2024-08-08|1035.47
#2024-08-09|1032.47
#2024-08-12|1033.13
#2024-08-13|1037.68
#2024-08-14|1048.93
#2024-08-15|1052.52
#2024-08-16|1051.42
#2024-08-19|1061.59
#2024-08-20|1058.76
#2024-08-21|1064.78
#2024-08-22|1076.54
#2024-08-23|1086.50
#2024-08-26|1087.50
#2024-08-27|1097.56
#2024-08-28|1099.72
#2024-08-29|1101.07
#2024-08-30|1102.05
#2024-09-02|1105.56
#2024-09-03|1109.78
#2024-09-04|1115.84
#2024-09-05|1118.48
#2024-09-06|1120.76
#2024-09-09|1118.41
#2024-09-10|1113.69
#2024-09-11|1107.77
#2024-09-12|1108.42
#2024-09-13|1116.88
#2024-09-16|1123.96
#2024-09-17|1125.55
#2024-09-18|1121.02
#2024-09-19|1120.03
#2024-09-20|1115.26
#2024-09-23|1126.76
#2024-09-24|1129.71
#2024-09-25|1138.56
#2024-09-26|1132.90
#2024-09-27|1141.06
#2024-09-30|1127.98
#2024-10-01|1118.97
#2024-10-02|1109.18
#2024-10-03|1095.52
#2024-10-04|1092.00
#2024-10-07|1089.20
#2024-10-08|1093.63
#2024-10-09|1100.95
#2024-10-10|1094.44
#2024-10-11|1095.93
#2024-10-14|1093.14
#2024-10-15|1101.71
#2024-10-16|1093.63
#2024-10-17|1095.89
#2024-10-18|1096.17
#2024-10-21|1085.72
#2024-10-22|1077.76
#2024-10-23|1066.05
#2024-10-24|1081.31
#2024-10-25|1079.52
#2024-10-28|1086.62
#2024-10-29|1080.62
#2024-10-30|1073.62
#2024-10-31|1058.17
#2024-11-01|1079.52
#2024-11-04|1080.73
#2024-11-05|1084.11
#2024-11-06|1063.29
#2024-11-07|1066.40
#2024-11-08|1059.94
#2024-11-11|1051.75
#2024-11-12|1039.05
#2024-11-13|1034.42
#2024-11-14|1036.20
#2024-11-15|1032.35
#2024-11-18|1037.00
#2024-11-19|1036.29
#2024-11-20|1031.90
#2024-11-21|1031.90
#2024-11-22|1046.83
#2024-11-25|1049.01
#2024-11-26|1049.80
#2024-11-27|1068.41
#2024-11-28|1067.92
#2024-11-29|1064.85
#2024-12-02|1062.94
#2024-12-03|1064.74
#2024-12-04|1066.13
#2024-12-05|1072.84
#2024-12-06|1060.72
#2024-12-09|1063.92
#2024-12-10|1056.49
#2024-12-11|1063.07
#2024-12-12|1063.22
#2024-12-13|1062.16
#2024-12-16|1066.82
#2024-12-17|1061.70
#2024-12-18|1051.85
#2024-12-19|1034.03
#2024-12-20|1030.14
#2024-12-23|1026.77
#2024-12-24|1029.96
#2024-12-25|1030.98
#2024-12-26|1029.76
#2024-12-27|1036.46
#2024-12-30|1025.46
#2024-12-31|1029.07
#2025-01-01|1029.07
#2025-01-02|1027.69
#2025-01-03|1027.48
#2025-01-06|1023.07
#2025-01-07|1030.08
#2025-01-08|1022.64
#2025-01-09|1023.07
#2025-01-10|1008.17
#2025-01-13| 998.54
#2025-01-14| 996.83
#2025-01-15|1004.35
#2025-01-16|1011.36
#2025-01-17|1023.62
#2025-01-20|1036.09
#2025-01-21|1039.00
#2025-01-22|1033.90
#2025-01-23|1031.60
#2025-01-24|1034.89
#2025-01-27|1048.78
#2025-01-28|1051.47
#2025-01-29|1051.34
#2025-01-30|1064.67
#2025-01-31|1054.00
#2025-02-03|1049.15
#2025-02-04|1053.29
#2025-02-05|1065.00
#2025-02-06|1062.49
#2025-02-07|1066.37
#2025-02-10|1066.43
#2025-02-11|1070.68
#2025-02-12|1067.03
#2025-02-13|1053.14
#2025-02-14|1051.86
#2025-02-17|1052.51
#2025-02-18|1044.61
#2025-02-19|1045.01
#2025-02-20|1041.49
#2025-02-21|1042.87
#2025-02-24|1055.43
#2025-02-25|1053.46
#2025-02-26|1055.58
#2025-02-27|1055.69
#2025-02-28|1056.97
#2025-03-03|1074.20
#2025-03-04|1089.20
#2025-03-05|1090.01
#2025-03-06|1093.57
#2025-03-07|1109.31
#2025-03-10|1118.28
#2025-03-11|1100.72
#2025-03-12|1098.53
#2025-03-13|1089.32
#2025-03-14|1076.38
#2025-03-17|1084.02
#2025-03-18|1075.98
#2025-03-19|1067.53
#2025-03-20|1074.72
#2025-03-21|1064.39
#2025-03-24|1054.55
#2025-03-25|1058.22
#2025-03-26|1055.45
#2025-03-27|1064.59
#2025-03-28|1076.32
#2025-03-31|1074.80
#2025-04-01|1078.36
#2025-04-02|1084.72
#2025-04-03|1105.59
#2025-04-04|1083.39
#2025-04-07|1023.74
#2025-04-08|1051.27
#2025-04-09|1032.42
#2025-04-10|1059.15
#2025-04-11|1082.82
#2025-04-14|1109.84
#2025-04-15|1120.35
#2025-04-16|1130.90
#2025-04-17|1139.92
#2025-04-18|1139.57
#2025-04-21|1152.62
#2025-04-22|1169.29
#2025-04-23|1144.09
#2025-04-24|1143.79
#2025-04-25|1128.30
#2025-04-28|1137.57
#2025-04-29|1142.15
#2025-04-30|1153.22
#2025-05-01|1143.81
#2025-05-02|1158.06
#2025-05-05|1157.65
#2025-05-06|1162.67
#2025-05-07|1168.33
#2025-05-08|1147.91
#2025-05-09|1150.14
#2025-05-12|1126.60
#2025-05-13|1118.57
#2025-05-14|1122.74
#2025-05-15|1135.75
#2025-05-16|1137.34
#2025-05-19|1153.71
#2025-05-20|1168.01
#2025-05-21|1178.86
#2025-05-22|1173.46
#2025-05-23|1176.99
#2025-05-26|1184.14
#2025-05-27|1186.19
#2025-05-28|1174.08
#2025-05-29|1175.34
#2025-05-30|1180.93
#2025-06-02|1178.90
#2025-06-03|1171.95
#2025-06-04|1176.99
#2025-06-05|1177.53
#2025-06-06|1173.20
#2025-06-09|1168.46
#2025-06-10|1175.73
#2025-06-11|1173.15
#2025-06-12|1180.97
#2025-06-13|1172.40
#2025-06-16|1171.55
#2025-06-17|1161.53
#2025-06-18|1157.85
#2025-06-19|1147.17
#2025-06-20|1151.45
#2025-06-23|1151.45
#2025-06-24|1167.02
#2025-06-25|1154.33
#2025-06-26|1144.60
#2025-06-27|1151.65
#2025-06-30|1152.40
#2025-07-01|1167.32
#2025-07-02|1152.73
#2025-07-03|1165.55
#2025-07-04|1167.04
#2025-07-07|1162.27
#2025-07-08|1149.27
#2025-07-09|1150.28
#2025-07-10|1159.21
#2025-07-11|1143.52
#2025-07-14|1150.86
#2025-07-15|1134.34
#2025-07-16|1130.39
#2025-07-17|1129.18
#2025-07-18|1137.17
#2025-07-21|1142.97
#2025-07-22|1146.46
#2025-07-23|1151.91
#2025-07-24|1171.58
#2025-07-25|1163.25
#2025-07-28|1151.66
#2025-07-29|1146.56
#2025-07-30|1145.61
#2025-07-31|1135.90
#2025-08-01|1144.29
#2025-08-04|1145.06
#2025-08-05|1143.76
#2025-08-06|1145.03
#2025-08-07|1150.91
#2025-08-08|1150.45
#2025-08-11|1150.41
#2025-08-12|1156.25
#2025-08-13|1173.21
#2025-08-14|1169.25
#2025-08-15|1166.27
#2025-08-18|1167.30
#2025-08-19|1176.81
#2025-08-20|1198.00
#2025-08-21|1196.83
#2025-08-22|1196.63
#2025-08-25|1193.19
#2025-08-26|1181.87
#2025-08-27|1178.12
#2025-08-28|1177.79
#2025-08-29|1183.13
#2025-09-01|1187.87
#2025-09-02|1178.36
#2025-09-03|1191.16
#2025-09-04|1202.24
#2025-09-05|1210.98
#2025-09-08|1205.84
#2025-09-09|1197.38
#2025-09-10|1191.90
#2025-09-11|1195.01
#2025-09-12|1194.66
#2025-09-15|1193.32
#2025-09-16|1189.16
#2025-09-17|1194.77
#2025-09-18|1180.94
#2025-09-19|1176.71
#2025-09-22|1165.00
#2025-09-23|1165.82
#2025-09-24|1159.09
#2025-09-25|1147.77
#2025-09-26|1150.48
#2025-09-29|1150.56
#2025-09-30|1165.76
#2025-10-01|1159.04
#2025-10-02|1163.59
#2025-10-03|1166.84
#2025-10-06|1161.96
#2025-10-07|1159.29
#2025-10-08|1162.46
#2025-10-09|1165.54
#2025-10-10|1173.25
#2025-10-13|1174.45
#2025-10-14|1181.20
#2025-10-15|1183.07
#2025-10-16|1203.46
#2025-10-17|1212.84
#2025-10-20|1215.17
#2025-10-21|1207.56
#2025-10-22|1213.84
#2025-10-23|1213.49
#2025-10-24|1215.91
#2025-10-27|1215.07
#2025-10-28|1206.77
#2025-10-29|1198.51
#2025-10-30|1190.34
#2025-10-31|1182.78
#2025-11-03|1179.41
#2025-11-04|1178.32
#2025-11-05|1184.62
#2025-11-06|1193.05
#2025-11-07|1197.66
#2025-11-10|1194.87
#2025-11-11|1196.83
#2025-11-12|1191.38
#2025-11-13|1190.92
#2025-11-14|1168.26
#2025-11-17|1167.58
#2025-11-18|1159.32
#2025-11-19|1152.91
#2025-11-20|1156.88
#2025-11-21|1171.78
#2025-11-24|1162.08
#2025-11-25|1173.17
#2025-11-26|1179.81
#2025-11-27|1181.52
#2025-11-28|1181.09
#2025-12-01|1189.58
#2025-12-02|1176.85
#2025-12-03|1175.23
#2025-12-04|1172.72
#2025-12-05|1176.18
#2025-12-08|1159.33
#2025-12-09|1173.88
#2025-12-10|1176.69
#2025-12-11|1197.01
#2025-12-12|1186.22
#2025-12-15|1194.99
#2025-12-16|1190.61
#2025-12-17|1199.90
#2025-12-18|1202.03
#2025-12-19|1199.66
#2025-12-22|1196.66
#2025-12-23|1198.37
#2025-12-24|1198.82
#2025-12-25|1198.69
#2025-12-26|1198.50
#2025-12-29|1202.18
#2025-12-30|1204.13
#2025-12-31|1201.86
#2026-01-01|1201.86
#2026-01-02|1200.72
#2026-01-05|1185.38
#2026-01-06|1197.71
#2026-01-07|1183.27
#2026-01-08|1179.63
#2026-01-09|1184.55
#2026-01-12|1194.83
#2026-01-13|1191.83
#2026-01-14|1200.60
#2026-01-15|1194.67
#2026-01-16|1190.17
#2026-01-19|1190.27
#2026-01-20|1194.46
#2026-01-21|1189.80
#2026-01-22|1194.82
#2026-01-23|1200.37
#2026-01-26|1215.14
#2026-01-27|1217.59
#2026-01-28|1216.49
#2026-01-29|1224.44
#2026-01-30|1233.10
#2026-02-02|1235.23
#2026-02-03|1250.39
#2026-02-04|1280.89
#2026-02-05|1282.27
#2026-02-06|1291.53
#2026-02-09|1284.69
#2026-02-10|1296.43
#2026-02-11|1319.07
#2026-02-12|1330.57
#2026-02-13|1343.25
#2026-02-16|1341.02
#2026-02-17|1330.23
#2026-02-18|1325.57
#2026-02-19|1318.44
#2026-02-20|1328.67
#2026-02-23|1345.36
#2026-02-24|1351.01
#2026-02-25|1337.75
#2026-02-26|1331.50
#2026-02-27|1343.07
#2026-03-02|1307.18
#2026-03-03|1251.27
#2026-03-04|1260.38
#2026-03-05|1234.11
#2026-03-06|1218.40
#2026-03-09|1213.68
#2026-03-10|1225.45
#2026-03-11|1207.02
#2026-03-12|1204.12
#2026-03-13|1201.87
#2026-03-16|1217.58
#2026-03-17|1220.25
#2026-03-18|1191.61
#2026-03-19|1162.40
#2026-03-20|1155.83
#2026-03-23|1147.19
#2026-03-24|1150.76
#2026-03-25|1153.80
#2026-03-26|1145.37
#2026-03-27|1137.44
#2026-03-30|1140.17
#2026-03-31|1112.70
#2026-04-01|1132.27
#2026-04-02|1130.78
#2026-04-03|1130.21
#2026-04-06|1129.88
#2026-04-07|1125.26
#2026-04-08|1169.32
#2026-04-09|1169.76
#2026-04-10|1170.60
#2026-04-13|1164.72
#2026-04-14|1168.28
#2026-04-15|1167.18
#2026-04-16|1166.52
#2026-04-17|1186.34
#2026-04-20|1177.95
#2026-04-21|1161.74
#2026-04-22|1153.61
#2026-04-23|1152.60
#2026-04-24|1155.52
#2026-04-27|1144.76
#2026-04-28|1143.17
#2026-04-29|1128.43
#2026-04-30|1147.33
#2026-05-01|1163.13
#2026-05-04|1152.76
#2026-05-05|1132.94
#2026-05-06|1156.11
#2026-05-07|1145.34
#2026-05-08|1136.30
#2026-05-11|1118.17
#2026-05-12|1115.05
#2026-05-13|1110.91
#2026-05-14|1115.28
#2026-05-15|1106.08
#2026-05-18|1126.01
#2026-05-19|1131.07
#2026-05-20|1134.54
#2026-05-21|1129.74
#2026-05-22|1128.21
#2026-05-25|1133.85
#2026-05-26|1121.61
#2026-05-27|1134.94
#2026-05-28|1121.22
#2026-05-29|1109.43
#2026-06-01|1092.04
#2026-06-02|1088.63
#2026-06-03|1093.80
#2026-06-04|1090.43
#2026-06-05|1104.39
#2026-06-08|1098.95
#2026-06-09|1116.38
#2026-06-10|1136.68
#2026-06-11|1125.91
#2026-06-12|1143.65
#2026-06-15|1138.34
#2026-06-16|1142.24
#2026-06-17|1130.28
#2026-06-18|1117.36