Table Data - Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.09 |
| 2020-09-22 | 985.96 |
| 2020-09-23 | 994.71 |
| 2020-09-24 | 979.39 |
| 2020-09-25 | 980.92 |
| 2020-09-28 | 1000.37 |
| 2020-09-29 | 1001.22 |
| 2020-09-30 | 998.06 |
| 2020-10-01 | 1000.89 |
| 2020-10-02 | 1005.42 |
| 2020-10-05 | 1007.77 |
| 2020-10-06 | 995.52 |
| 2020-10-07 | 990.60 |
| 2020-10-08 | 992.18 |
| 2020-10-09 | 1006.82 |
| 2020-10-12 | 1013.30 |
| 2020-10-13 | 1010.78 |
| 2020-10-14 | 1015.20 |
| 2020-10-15 | 995.01 |
| 2020-10-16 | 1007.84 |
| 2020-10-19 | 1003.23 |
| 2020-10-20 | 1005.21 |
| 2020-10-21 | 998.42 |
| 2020-10-22 | 986.81 |
| 2020-10-23 | 982.01 |
| 2020-10-26 | 972.97 |
| 2020-10-27 | 979.47 |
| 2020-10-28 | 949.52 |
| 2020-10-29 | 935.71 |
| 2020-10-30 | 928.20 |
| 2020-11-02 | 945.23 |
| 2020-11-03 | 963.42 |
| 2020-11-04 | 978.98 |
| 2020-11-05 | 988.24 |
| 2020-11-06 | 995.95 |
| 2020-11-09 | 986.91 |
| 2020-11-10 | 989.90 |
| 2020-11-11 | 1005.23 |
| 2020-11-12 | 1006.56 |
| 2020-11-13 | 999.99 |
| 2020-11-16 | 986.26 |
| 2020-11-17 | 983.07 |
| 2020-11-18 | 983.40 |
| 2020-11-19 | 974.31 |
| 2020-11-20 | 975.52 |
| 2020-11-23 | 955.40 |
| 2020-11-24 | 948.85 |
| 2020-11-25 | 981.28 |
| 2020-11-26 | 985.60 |
| 2020-11-27 | 986.28 |
| 2020-11-30 | 984.35 |
| 2020-12-01 | 970.09 |
| 2020-12-02 | 959.47 |
| 2020-12-03 | 961.10 |
| 2020-12-04 | 963.18 |
| 2020-12-07 | 955.36 |
| 2020-12-08 | 963.91 |
| 2020-12-09 | 969.77 |
| 2020-12-10 | 974.46 |
| 2020-12-11 | 970.72 |
| 2020-12-14 | 975.51 |
| 2020-12-15 | 968.69 |
| 2020-12-16 | 989.57 |
| 2020-12-17 | 986.10 |
| 2020-12-18 | 982.23 |
| 2020-12-21 | 965.91 |
| 2020-12-22 | 968.85 |
| 2020-12-23 | 976.96 |
| 2020-12-24 | 982.77 |
| 2020-12-25 | 982.92 |
| 2020-12-28 | 983.17 |
| 2020-12-29 | 1008.24 |
| 2020-12-30 | 1014.97 |
| 2020-12-31 | 1003.20 |
| 2021-01-01 | 1003.20 |
| 2021-01-04 | 1020.05 |
| 2021-01-05 | 1018.68 |
| 2021-01-06 | 1023.52 |
| 2021-01-07 | 1019.41 |
| 2021-01-08 | 1023.34 |
| 2021-01-11 | 1006.65 |
| 2021-01-12 | 1000.09 |
| 2021-01-13 | 1012.54 |
| 2021-01-14 | 1014.49 |
| 2021-01-15 | 1006.49 |
| 2021-01-18 | 998.38 |
| 2021-01-19 | 1003.60 |
| 2021-01-20 | 1000.93 |
| 2021-01-21 | 1010.63 |
| 2021-01-22 | 1010.59 |
| 2021-01-25 | 1031.40 |
| 2021-01-26 | 1028.59 |
| 2021-01-27 | 1028.09 |
| 2021-01-28 | 1015.73 |
| 2021-01-29 | 997.32 |
| 2021-02-01 | 1000.51 |
| 2021-02-02 | 999.67 |
| 2021-02-03 | 1005.84 |
| 2021-02-04 | 979.54 |
| 2021-02-05 | 975.26 |
| 2021-02-08 | 971.98 |
| 2021-02-09 | 977.63 |
| 2021-02-10 | 974.35 |
| 2021-02-11 | 971.39 |
| 2021-02-12 | 980.83 |
| 2021-02-15 | 991.57 |
| 2021-02-16 | 991.67 |
| 2021-02-17 | 974.72 |
| 2021-02-18 | 971.54 |
| 2021-02-19 | 963.91 |
| 2021-02-22 | 944.21 |
| 2021-02-23 | 955.77 |
| 2021-02-24 | 944.01 |
| 2021-02-25 | 951.00 |
| 2021-02-26 | 926.83 |
| 2021-03-01 | 930.66 |
| 2021-03-02 | 935.18 |
| 2021-03-03 | 933.21 |
| 2021-03-04 | 944.03 |
| 2021-03-05 | 937.88 |
| 2021-03-08 | 931.77 |
| 2021-03-09 | 940.18 |
| 2021-03-10 | 949.83 |
| 2021-03-11 | 952.04 |
| 2021-03-12 | 953.84 |
| 2021-03-15 | 957.26 |
| 2021-03-16 | 971.16 |
| 2021-03-17 | 967.16 |
| 2021-03-18 | 968.66 |
| 2021-03-19 | 964.80 |
| 2021-03-22 | 974.11 |
| 2021-03-23 | 978.72 |
| 2021-03-24 | 966.69 |
| 2021-03-25 | 966.07 |
| 2021-03-26 | 970.93 |
| 2021-03-29 | 978.64 |
| 2021-03-30 | 970.21 |
| 2021-03-31 | 976.22 |
| 2021-04-01 | 974.00 |
| 2021-04-02 | 974.12 |
| 2021-04-05 | 978.35 |
| 2021-04-06 | 983.80 |
| 2021-04-07 | 991.27 |
| 2021-04-08 | 997.25 |
| 2021-04-09 | 991.54 |
| 2021-04-12 | 991.00 |
| 2021-04-13 | 989.73 |
| 2021-04-14 | 988.28 |
| 2021-04-15 | 995.67 |
| 2021-04-16 | 1003.80 |
| 2021-04-19 | 1015.36 |
| 2021-04-20 | 1005.84 |
| 2021-04-21 | 1011.02 |
| 2021-04-22 | 1006.91 |
| 2021-04-23 | 997.20 |
| 2021-04-26 | 997.89 |
| 2021-04-27 | 994.65 |
| 2021-04-28 | 988.62 |
| 2021-04-29 | 1002.82 |
| 2021-04-30 | 995.92 |
| 2021-05-03 | 1003.06 |
| 2021-05-04 | 991.51 |
| 2021-05-05 | 1001.04 |
| 2021-05-06 | 1008.36 |
| 2021-05-07 | 1018.29 |
| 2021-05-10 | 1029.52 |
| 2021-05-11 | 1016.82 |
| 2021-05-12 | 1018.89 |
| 2021-05-13 | 1022.27 |
| 2021-05-14 | 1032.51 |
| 2021-05-17 | 1040.74 |
| 2021-05-18 | 1046.23 |
| 2021-05-19 | 1041.43 |
| 2021-05-20 | 1054.15 |
| 2021-05-21 | 1052.51 |
| 2021-05-24 | 1052.66 |
| 2021-05-25 | 1056.81 |
| 2021-05-26 | 1053.04 |
| 2021-05-27 | 1040.73 |
| 2021-05-28 | 1043.53 |
| 2021-05-31 | 1045.35 |
| 2021-06-01 | 1048.63 |
| 2021-06-02 | 1047.82 |
| 2021-06-03 | 1049.86 |
| 2021-06-04 | 1059.41 |
| 2021-06-07 | 1060.09 |
| 2021-06-08 | 1061.73 |
| 2021-06-09 | 1062.55 |
| 2021-06-10 | 1064.59 |
| 2021-06-11 | 1060.33 |
| 2021-06-14 | 1066.17 |
| 2021-06-15 | 1069.07 |
| 2021-06-16 | 1070.17 |
| 2021-06-17 | 1059.72 |
| 2021-06-18 | 1035.17 |
| 2021-06-21 | 1050.64 |
| 2021-06-22 | 1051.51 |
| 2021-06-23 | 1044.48 |
| 2021-06-24 | 1041.83 |
| 2021-06-25 | 1045.13 |
| 2021-06-28 | 1046.73 |
| 2021-06-29 | 1044.02 |
| 2021-06-30 | 1037.22 |
| 2021-07-01 | 1039.60 |
| 2021-07-02 | 1042.40 |
| 2021-07-05 | 1052.03 |
| 2021-07-06 | 1053.74 |
| 2021-07-07 | 1066.21 |
| 2021-07-08 | 1049.36 |
| 2021-07-09 | 1052.24 |
| 2021-07-12 | 1061.08 |
| 2021-07-13 | 1057.71 |
| 2021-07-14 | 1051.99 |
| 2021-07-15 | 1046.15 |
| 2021-07-16 | 1054.47 |
| 2021-07-19 | 1041.27 |
| 2021-07-20 | 1030.10 |
| 2021-07-21 | 1034.87 |
| 2021-07-22 | 1016.18 |
| 2021-07-23 | 1028.98 |
| 2021-07-26 | 1020.69 |
| 2021-07-27 | 1013.28 |
| 2021-07-28 | 1007.21 |
| 2021-07-29 | 1024.18 |
| 2021-07-30 | 1021.33 |
| 2021-08-02 | 1025.33 |
| 2021-08-03 | 1029.90 |
| 2021-08-04 | 1026.10 |
| 2021-08-05 | 1029.63 |
| 2021-08-06 | 1023.23 |
| 2021-08-09 | 1026.52 |
| 2021-08-10 | 1031.06 |
| 2021-08-11 | 1040.66 |
| 2021-08-12 | 1039.71 |
| 2021-08-13 | 1046.45 |
| 2021-08-16 | 1045.35 |
| 2021-08-17 | 1047.28 |
| 2021-08-18 | 1043.66 |
| 2021-08-19 | 1038.87 |
| 2021-08-20 | 1042.43 |
| 2021-08-23 | 1052.88 |
| 2021-08-24 | 1047.65 |
| 2021-08-25 | 1043.04 |
| 2021-08-26 | 1045.48 |
| 2021-08-27 | 1045.09 |
| 2021-08-30 | 1048.39 |
| 2021-08-31 | 1045.23 |
| 2021-09-01 | 1048.41 |
| 2021-09-02 | 1044.40 |
| 2021-09-03 | 1047.31 |
| 2021-09-06 | 1048.10 |
| 2021-09-07 | 1045.06 |
| 2021-09-08 | 1044.10 |
| 2021-09-09 | 1038.01 |
| 2021-09-10 | 1034.31 |
| 2021-09-13 | 1037.37 |
| 2021-09-14 | 1041.40 |
| 2021-09-15 | 1035.71 |
| 2021-09-16 | 1027.68 |
| 2021-09-17 | 1020.62 |
| 2021-09-20 | 1022.48 |
| 2021-09-21 | 1029.71 |
| 2021-09-22 | 1031.91 |
| 2021-09-23 | 1034.85 |
| 2021-09-24 | 1026.84 |
| 2021-09-27 | 1018.09 |
| 2021-09-28 | 1008.34 |
| 2021-09-29 | 1010.25 |
| 2021-09-30 | 1002.89 |
| 2021-10-01 | 995.41 |
| 2021-10-04 | 997.60 |
| 2021-10-05 | 999.79 |
| 2021-10-06 | 992.02 |
| 2021-10-07 | 998.53 |
| 2021-10-08 | 997.00 |
| 2021-10-11 | 989.58 |
| 2021-10-12 | 988.94 |
| 2021-10-13 | 990.96 |
| 2021-10-14 | 997.11 |
| 2021-10-15 | 1005.11 |
| 2021-10-18 | 999.26 |
| 2021-10-19 | 997.49 |
| 2021-10-20 | 1003.68 |
| 2021-10-21 | 1011.40 |
| 2021-10-22 | 1014.08 |
| 2021-10-25 | 1014.67 |
| 2021-10-26 | 1026.52 |
| 2021-10-27 | 1018.53 |
| 2021-10-28 | 1023.26 |
| 2021-10-29 | 1013.72 |
| 2021-11-01 | 1018.93 |
| 2021-11-02 | 1028.93 |
| 2021-11-03 | 1032.47 |
| 2021-11-04 | 1026.34 |
| 2021-11-05 | 1021.39 |
| 2021-11-08 | 1022.75 |
| 2021-11-09 | 1031.37 |
| 2021-11-10 | 1035.85 |
| 2021-11-11 | 1031.64 |
| 2021-11-12 | 1032.15 |
| 2021-11-15 | 1038.98 |
| 2021-11-16 | 1022.76 |
| 2021-11-17 | 1019.49 |
| 2021-11-18 | 1018.11 |
| 2021-11-19 | 1024.32 |
| 2021-11-22 | 1020.48 |
| 2021-11-23 | 1018.63 |
| 2021-11-24 | 1012.65 |
| 2021-11-25 | 1019.68 |
| 2021-11-26 | 1015.32 |
| 2021-11-29 | 1008.95 |
| 2021-11-30 | 991.17 |
| 2021-12-01 | 998.16 |
| 2021-12-02 | 997.81 |
| 2021-12-03 | 989.64 |
| 2021-12-06 | 998.64 |
| 2021-12-07 | 1006.77 |
| 2021-12-08 | 1002.55 |
| 2021-12-09 | 1004.30 |
| 2021-12-10 | 1008.50 |
| 2021-12-13 | 1008.72 |
| 2021-12-14 | 1008.08 |
| 2021-12-15 | 995.31 |
| 2021-12-16 | 1006.79 |
| 2021-12-17 | 1004.59 |
| 2021-12-20 | 1001.99 |
| 2021-12-21 | 998.13 |
| 2021-12-22 | 1004.76 |
| 2021-12-23 | 1011.19 |
| 2021-12-24 | 1012.00 |
| 2021-12-27 | 1013.32 |
| 2021-12-28 | 1016.08 |
| 2021-12-29 | 1026.29 |
| 2021-12-30 | 1024.93 |
| 2021-12-31 | 1023.96 |
| 2022-01-03 | 1020.77 |
| 2022-01-04 | 1027.05 |
| 2022-01-05 | 1030.06 |
| 2022-01-06 | 1020.99 |
| 2022-01-07 | 1022.39 |
| 2022-01-10 | 1019.97 |
| 2022-01-11 | 1021.85 |
| 2022-01-12 | 1024.80 |
| 2022-01-13 | 1025.04 |
| 2022-01-14 | 1017.05 |
| 2022-01-17 | 997.95 |
| 2022-01-18 | 973.43 |
| 2022-01-19 | 991.30 |
| 2022-01-20 | 993.04 |
| 2022-01-21 | 986.27 |
| 2022-01-24 | 992.75 |
| 2022-01-25 | 994.76 |
| 2022-01-26 | 982.49 |
| 2022-01-27 | 981.80 |
| 2022-01-28 | 971.62 |
| 2022-01-31 | 972.63 |
| 2022-02-01 | 975.73 |
| 2022-02-02 | 990.11 |
| 2022-02-03 | 986.96 |
| 2022-02-04 | 975.79 |
| 2022-02-07 | 981.12 |
| 2022-02-08 | 979.58 |
| 2022-02-09 | 979.35 |
| 2022-02-10 | 979.42 |
| 2022-02-11 | 989.11 |
| 2022-02-14 | 968.48 |
| 2022-02-15 | 981.16 |
| 2022-02-16 | 972.74 |
| 2022-02-17 | 982.59 |
| 2022-02-18 | 985.39 |
| 2022-02-21 | 976.92 |
| 2022-02-22 | 967.98 |
| 2022-02-23 | 972.28 |
| 2022-02-24 | 914.48 |
| 2022-02-25 | 952.16 |
| 2022-02-28 | 950.65 |
| 2022-03-01 | 932.75 |
| 2022-03-02 | 914.94 |
| 2022-03-03 | 904.39 |
| 2022-03-04 | 864.89 |
| 2022-03-07 | 841.25 |
| 2022-03-08 | 830.09 |
| 2022-03-09 | 868.95 |
| 2022-03-10 | 855.83 |
| 2022-03-11 | 855.09 |
| 2022-03-14 | 863.98 |
| 2022-03-15 | 863.61 |
| 2022-03-16 | 875.26 |
| 2022-03-17 | 881.89 |
| 2022-03-18 | 884.43 |
| 2022-03-21 | 879.07 |
| 2022-03-22 | 888.87 |
| 2022-03-23 | 874.62 |
| 2022-03-24 | 873.59 |
| 2022-03-25 | 870.28 |
| 2022-03-28 | 876.30 |
| 2022-03-29 | 904.62 |
| 2022-03-30 | 913.18 |
| 2022-03-31 | 898.11 |
| 2022-04-01 | 903.44 |
| 2022-04-04 | 905.08 |
| 2022-04-05 | 904.56 |
| 2022-04-06 | 898.54 |
| 2022-04-07 | 901.13 |
| 2022-04-08 | 903.58 |
| 2022-04-11 | 899.02 |
| 2022-04-12 | 885.77 |
| 2022-04-13 | 880.85 |
| 2022-04-14 | 879.69 |
| 2022-04-15 | 879.66 |
| 2022-04-18 | 878.61 |
| 2022-04-19 | 877.56 |
| 2022-04-20 | 889.97 |
| 2022-04-21 | 890.09 |
| 2022-04-22 | 884.58 |
| 2022-04-25 | 884.64 |
| 2022-04-26 | 879.38 |
| 2022-04-27 | 867.21 |
| 2022-04-28 | 874.10 |
| 2022-04-29 | 883.99 |
| 2022-05-02 | 881.79 |
| 2022-05-03 | 883.02 |
| 2022-05-04 | 871.30 |
| 2022-05-05 | 862.14 |
| 2022-05-06 | 853.31 |
| 2022-05-09 | 851.31 |
| 2022-05-10 | 859.71 |
| 2022-05-11 | 861.74 |
| 2022-05-12 | 856.16 |
| 2022-05-13 | 868.70 |
| 2022-05-16 | 871.70 |
| 2022-05-17 | 871.33 |
| 2022-05-18 | 853.25 |
| 2022-05-19 | 835.02 |
| 2022-05-20 | 841.01 |
| 2022-05-23 | 856.30 |
| 2022-05-24 | 848.92 |
| 2022-05-25 | 842.47 |
| 2022-05-26 | 848.87 |
| 2022-05-27 | 851.45 |
| 2022-05-30 | 859.43 |
| 2022-05-31 | 882.96 |
| 2022-06-01 | 866.04 |
| 2022-06-02 | 871.75 |
| 2022-06-03 | 871.68 |
| 2022-06-06 | 879.38 |
| 2022-06-07 | 872.90 |
| 2022-06-08 | 868.19 |
| 2022-06-09 | 855.06 |
| 2022-06-10 | 840.30 |
| 2022-06-13 | 822.79 |
| 2022-06-14 | 809.57 |
| 2022-06-15 | 818.08 |
| 2022-06-16 | 818.18 |
| 2022-06-17 | 816.37 |
| 2022-06-20 | 830.33 |
| 2022-06-21 | 830.36 |
| 2022-06-22 | 828.53 |
| 2022-06-23 | 826.62 |
| 2022-06-24 | 847.02 |
| 2022-06-27 | 850.40 |
| 2022-06-28 | 846.45 |
| 2022-06-29 | 841.60 |
| 2022-06-30 | 833.21 |
| 2022-07-01 | 836.96 |
| 2022-07-04 | 846.33 |
| 2022-07-05 | 829.11 |
| 2022-07-06 | 842.95 |
| 2022-07-07 | 840.38 |
| 2022-07-08 | 845.91 |
| 2022-07-11 | 837.30 |
| 2022-07-12 | 841.72 |
| 2022-07-13 | 841.87 |
| 2022-07-14 | 826.45 |
| 2022-07-15 | 838.34 |
| 2022-07-18 | 847.45 |
| 2022-07-19 | 860.10 |
| 2022-07-20 | 846.58 |
| 2022-07-21 | 841.09 |
| 2022-07-22 | 849.43 |
| 2022-07-25 | 853.21 |
| 2022-07-26 | 856.40 |
| 2022-07-27 | 861.28 |
| 2022-07-28 | 865.52 |
| 2022-07-29 | 877.57 |
| 2022-08-01 | 888.59 |
| 2022-08-02 | 884.01 |
| 2022-08-03 | 879.27 |
| 2022-08-04 | 881.83 |
| 2022-08-05 | 871.79 |
| 2022-08-08 | 881.71 |
| 2022-08-09 | 877.66 |
| 2022-08-10 | 894.97 |
| 2022-08-11 | 891.61 |
| 2022-08-12 | 879.25 |
| 2022-08-15 | 882.71 |
| 2022-08-16 | 883.64 |
| 2022-08-17 | 883.32 |
| 2022-08-18 | 877.59 |
| 2022-08-19 | 873.56 |
| 2022-08-22 | 872.12 |
| 2022-08-23 | 862.64 |
| 2022-08-24 | 865.35 |
| 2022-08-25 | 860.48 |
| 2022-08-26 | 851.55 |
| 2022-08-29 | 843.81 |
| 2022-08-30 | 838.60 |
| 2022-08-31 | 837.32 |
| 2022-09-01 | 812.56 |
| 2022-09-02 | 826.03 |
| 2022-09-05 | 817.26 |
| 2022-09-06 | 822.81 |
| 2022-09-07 | 821.91 |
| 2022-09-08 | 819.37 |
| 2022-09-09 | 835.68 |
| 2022-09-12 | 861.29 |
| 2022-09-13 | 842.20 |
| 2022-09-14 | 830.21 |
| 2022-09-15 | 821.30 |
| 2022-09-16 | 813.72 |
| 2022-09-19 | 810.66 |
| 2022-09-20 | 807.56 |
| 2022-09-21 | 804.18 |
| 2022-09-22 | 793.54 |
| 2022-09-23 | 761.69 |
| 2022-09-26 | 762.89 |
| 2022-09-27 | 760.96 |
| 2022-09-28 | 755.53 |
| 2022-09-29 | 761.90 |
| 2022-09-30 | 760.22 |
| 2022-10-03 | 757.98 |
| 2022-10-04 | 780.41 |
| 2022-10-05 | 761.11 |
| 2022-10-06 | 756.07 |
| 2022-10-07 | 749.60 |
| 2022-10-10 | 745.86 |
| 2022-10-11 | 753.53 |
| 2022-10-12 | 747.65 |
| 2022-10-13 | 747.86 |
| 2022-10-14 | 758.43 |
| 2022-10-17 | 770.29 |
| 2022-10-18 | 770.24 |
| 2022-10-19 | 766.10 |
| 2022-10-20 | 771.13 |
| 2022-10-21 | 766.55 |
| 2022-10-24 | 777.76 |
| 2022-10-25 | 792.10 |
| 2022-10-26 | 790.43 |
| 2022-10-27 | 785.95 |
| 2022-10-28 | 789.60 |
| 2022-10-31 | 793.15 |
| 2022-11-01 | 792.05 |
| 2022-11-02 | 790.96 |
| 2022-11-03 | 779.18 |
| 2022-11-04 | 795.66 |
| 2022-11-07 | 808.01 |
| 2022-11-08 | 820.20 |
| 2022-11-09 | 811.97 |
| 2022-11-10 | 829.75 |
| 2022-11-11 | 823.60 |
| 2022-11-14 | 838.37 |
| 2022-11-15 | 842.56 |
| 2022-11-16 | 846.05 |
| 2022-11-17 | 838.47 |
| 2022-11-18 | 849.38 |
| 2022-11-21 | 849.01 |
| 2022-11-22 | 857.55 |
| 2022-11-23 | 871.18 |
| 2022-11-24 | 879.71 |
| 2022-11-25 | 876.80 |
| 2022-11-28 | 876.30 |
| 2022-11-29 | 867.90 |
| 2022-11-30 | 862.72 |
| 2022-12-01 | 892.29 |
| 2022-12-02 | 890.05 |
| 2022-12-05 | 889.40 |
| 2022-12-06 | 889.29 |
| 2022-12-07 | 885.33 |
| 2022-12-08 | 888.31 |
| 2022-12-09 | 887.27 |
| 2022-12-12 | 880.74 |
| 2022-12-13 | 892.25 |
| 2022-12-14 | 895.45 |
| 2022-12-15 | 876.81 |
| 2022-12-16 | 869.85 |
| 2022-12-19 | 875.06 |
| 2022-12-20 | 874.17 |
| 2022-12-21 | 883.67 |
| 2022-12-22 | 875.84 |
| 2022-12-23 | 878.55 |
| 2022-12-26 | 878.47 |
| 2022-12-27 | 875.86 |
| 2022-12-28 | 873.54 |
| 2022-12-29 | 876.83 |
| 2022-12-30 | 870.17 |
| 2023-01-02 | 871.91 |
| 2023-01-03 | 875.32 |
| 2023-01-04 | 886.95 |
| 2023-01-05 | 873.78 |
| 2023-01-06 | 887.20 |
| 2023-01-09 | 905.25 |
| 2023-01-10 | 901.45 |
| 2023-01-11 | 901.38 |
| 2023-01-12 | 906.24 |
| 2023-01-13 | 913.97 |
| 2023-01-16 | 918.30 |
| 2023-01-17 | 914.92 |
| 2023-01-18 | 909.31 |
| 2023-01-19 | 902.26 |
| 2023-01-20 | 905.16 |
| 2023-01-23 | 908.41 |
| 2023-01-24 | 898.42 |
| 2023-01-25 | 895.49 |
| 2023-01-26 | 890.52 |
| 2023-01-27 | 887.14 |
| 2023-01-30 | 899.50 |
| 2023-01-31 | 897.35 |
| 2023-02-01 | 898.85 |
| 2023-02-02 | 898.41 |
| 2023-02-03 | 896.02 |
| 2023-02-06 | 886.10 |
| 2023-02-07 | 875.84 |
| 2023-02-08 | 876.81 |
| 2023-02-09 | 885.13 |
| 2023-02-10 | 874.88 |
| 2023-02-13 | 894.73 |
| 2023-02-14 | 896.21 |
| 2023-02-15 | 900.38 |
| 2023-02-16 | 895.18 |
| 2023-02-17 | 898.50 |
| 2023-02-20 | 896.53 |
| 2023-02-21 | 904.93 |
| 2023-02-22 | 905.94 |
| 2023-02-23 | 898.41 |
| 2023-02-24 | 891.45 |
| 2023-02-27 | 903.59 |
| 2023-02-28 | 898.82 |
| 2023-03-01 | 892.90 |
| 2023-03-02 | 898.08 |
| 2023-03-03 | 895.90 |
| 2023-03-06 | 895.08 |
| 2023-03-07 | 884.66 |
| 2023-03-08 | 882.17 |
| 2023-03-09 | 885.33 |
| 2023-03-10 | 891.76 |
| 2023-03-13 | 889.64 |
| 2023-03-14 | 893.78 |
| 2023-03-15 | 876.72 |
| 2023-03-16 | 893.13 |
| 2023-03-17 | 884.13 |
| 2023-03-20 | 899.41 |
| 2023-03-21 | 908.75 |
| 2023-03-22 | 922.54 |
| 2023-03-23 | 923.93 |
| 2023-03-24 | 918.24 |
| 2023-03-27 | 926.18 |
| 2023-03-28 | 932.17 |
| 2023-03-29 | 935.33 |
| 2023-03-30 | 944.17 |
| 2023-03-31 | 947.17 |
| 2023-04-03 | 954.05 |
| 2023-04-04 | 964.88 |
| 2023-04-05 | 967.06 |
| 2023-04-06 | 968.47 |
| 2023-04-07 | 968.34 |
| 2023-04-10 | 961.76 |
| 2023-04-11 | 968.76 |
| 2023-04-12 | 973.57 |
| 2023-04-13 | 977.76 |
| 2023-04-14 | 974.12 |
| 2023-04-17 | 977.02 |
| 2023-04-18 | 981.56 |
| 2023-04-19 | 984.35 |
| 2023-04-20 | 988.62 |
| 2023-04-21 | 991.15 |
| 2023-04-24 | 994.96 |
| 2023-04-25 | 993.91 |
| 2023-04-26 | 988.76 |
| 2023-04-27 | 996.45 |
| 2023-04-28 | 1005.75 |
| 2023-05-01 | 1001.42 |
| 2023-05-02 | 998.10 |
| 2023-05-03 | 1003.47 |
| 2023-05-04 | 998.47 |
| 2023-05-05 | 1001.38 |
| 2023-05-08 | 1002.26 |
| 2023-05-09 | 1000.27 |
| 2023-05-10 | 984.25 |
| 2023-05-11 | 985.72 |
| 2023-05-12 | 985.45 |
| 2023-05-15 | 984.76 |
| 2023-05-16 | 985.10 |
| 2023-05-17 | 973.77 |
| 2023-05-18 | 966.70 |
| 2023-05-19 | 969.39 |
| 2023-05-22 | 965.75 |
| 2023-05-23 | 959.98 |
| 2023-05-24 | 948.44 |
| 2023-05-25 | 941.15 |
| 2023-05-26 | 943.13 |
| 2023-05-29 | 944.51 |
| 2023-05-30 | 927.26 |
| 2023-05-31 | 918.99 |
| 2023-06-01 | 929.04 |
| 2023-06-02 | 935.46 |
| 2023-06-05 | 933.23 |
| 2023-06-06 | 930.53 |
| 2023-06-07 | 929.11 |
| 2023-06-08 | 928.34 |
| 2023-06-09 | 925.56 |
| 2023-06-12 | 925.65 |
| 2023-06-13 | 930.84 |
| 2023-06-14 | 936.74 |
| 2023-06-15 | 950.44 |
| 2023-06-16 | 962.28 |
| 2023-06-19 | 952.08 |
| 2023-06-20 | 950.86 |
| 2023-06-21 | 952.05 |
| 2023-06-22 | 949.08 |
| 2023-06-23 | 949.81 |
| 2023-06-26 | 948.83 |
| 2023-06-27 | 952.81 |
| 2023-06-28 | 947.00 |
| 2023-06-29 | 940.92 |
| 2023-06-30 | 952.85 |
| 2023-07-03 | 957.14 |
| 2023-07-04 | 952.86 |
| 2023-07-05 | 950.61 |
| 2023-07-06 | 938.80 |
| 2023-07-07 | 940.11 |
| 2023-07-10 | 942.63 |
| 2023-07-11 | 942.89 |
| 2023-07-12 | 957.80 |
| 2023-07-13 | 965.06 |
| 2023-07-14 | 970.38 |
| 2023-07-17 | 971.19 |
| 2023-07-18 | 974.47 |
| 2023-07-19 | 974.73 |
| 2023-07-20 | 969.46 |
| 2023-07-21 | 973.51 |
| 2023-07-24 | 966.15 |
| 2023-07-25 | 984.78 |
| 2023-07-26 | 991.64 |
| 2023-07-27 | 985.53 |
| 2023-07-28 | 994.33 |
| 2023-07-31 | 984.21 |
| 2023-08-01 | 976.76 |
| 2023-08-02 | 963.01 |
| 2023-08-03 | 958.75 |
| 2023-08-04 | 960.73 |
| 2023-08-07 | 961.95 |
| 2023-08-08 | 958.36 |
| 2023-08-09 | 963.61 |
| 2023-08-10 | 973.93 |
| 2023-08-11 | 962.29 |
| 2023-08-14 | 959.07 |
| 2023-08-15 | 954.21 |
| 2023-08-16 | 951.57 |
| 2023-08-17 | 946.99 |
| 2023-08-18 | 939.01 |
| 2023-08-21 | 938.82 |
| 2023-08-22 | 934.12 |
| 2023-08-23 | 936.73 |
| 2023-08-24 | 938.79 |
| 2023-08-25 | 937.32 |
| 2023-08-28 | 941.57 |
| 2023-08-29 | 948.12 |
| 2023-08-30 | 958.73 |
| 2023-08-31 | 950.07 |
| 2023-09-01 | 945.28 |
| 2023-09-04 | 943.17 |
| 2023-09-05 | 923.81 |
| 2023-09-06 | 917.74 |
| 2023-09-07 | 922.52 |
| 2023-09-08 | 930.37 |
| 2023-09-11 | 935.11 |
| 2023-09-12 | 928.73 |
| 2023-09-13 | 926.78 |
| 2023-09-14 | 925.79 |
| 2023-09-15 | 930.61 |
| 2023-09-18 | 931.30 |
| 2023-09-19 | 932.29 |
| 2023-09-20 | 939.66 |
| 2023-09-21 | 929.17 |
| 2023-09-22 | 925.20 |
| 2023-09-25 | 911.74 |
| 2023-09-26 | 907.28 |
| 2023-09-27 | 894.25 |
| 2023-09-28 | 898.08 |
| 2023-09-29 | 905.34 |
| 2023-10-02 | 891.13 |
| 2023-10-03 | 888.29 |
| 2023-10-04 | 888.77 |
| 2023-10-05 | 900.29 |
| 2023-10-06 | 889.47 |
| 2023-10-09 | 888.40 |
| 2023-10-10 | 905.65 |
| 2023-10-11 | 909.47 |
| 2023-10-12 | 896.45 |
| 2023-10-13 | 888.67 |
| 2023-10-16 | 892.72 |
| 2023-10-17 | 897.14 |
| 2023-10-18 | 895.95 |
| 2023-10-19 | 895.51 |
| 2023-10-20 | 893.41 |
| 2023-10-23 | 898.85 |
| 2023-10-24 | 897.14 |
| 2023-10-25 | 889.24 |
| 2023-10-26 | 882.16 |
| 2023-10-27 | 873.45 |
| 2023-10-30 | 882.57 |
| 2023-10-31 | 881.31 |
| 2023-11-01 | 885.13 |
| 2023-11-02 | 895.72 |
| 2023-11-03 | 902.94 |
| 2023-11-06 | 905.31 |
| 2023-11-07 | 904.76 |
| 2023-11-08 | 899.73 |
| 2023-11-09 | 909.84 |
| 2023-11-10 | 897.70 |
| 2023-11-13 | 905.09 |
| 2023-11-14 | 918.23 |
| 2023-11-15 | 913.69 |
| 2023-11-16 | 908.36 |
| 2023-11-17 | 907.38 |
| 2023-11-20 | 904.73 |
| 2023-11-21 | 913.28 |
| 2023-11-22 | 912.84 |
| 2023-11-23 | 914.27 |
| 2023-11-24 | 923.29 |
| 2023-11-27 | 923.37 |
| 2023-11-28 | 927.33 |
| 2023-11-29 | 925.31 |
| 2023-11-30 | 923.18 |
| 2023-12-01 | 920.86 |
| 2023-12-04 | 926.80 |
| 2023-12-05 | 927.07 |
| 2023-12-06 | 926.56 |
| 2023-12-07 | 925.82 |
| 2023-12-08 | 924.50 |
| 2023-12-11 | 924.44 |
| 2023-12-12 | 924.94 |
| 2023-12-13 | 919.73 |
| 2023-12-14 | 937.21 |
| 2023-12-15 | 930.03 |
| 2023-12-18 | 925.76 |
| 2023-12-19 | 934.39 |
| 2023-12-20 | 936.04 |
| 2023-12-21 | 933.62 |
| 2023-12-22 | 937.07 |
| 2023-12-25 | 936.67 |
| 2023-12-26 | 936.11 |
| 2023-12-27 | 946.54 |
| 2023-12-28 | 946.91 |
| 2023-12-29 | 943.58 |
| 2024-01-01 | 943.58 |
| 2024-01-02 | 939.69 |
| 2024-01-03 | 942.15 |
| 2024-01-04 | 949.35 |
| 2024-01-05 | 950.61 |
| 2024-01-08 | 953.43 |
| 2024-01-09 | 952.19 |
| 2024-01-10 | 950.88 |
| 2024-01-11 | 944.90 |
| 2024-01-12 | 951.70 |
| 2024-01-15 | 946.91 |
| 2024-01-16 | 938.23 |
| 2024-01-17 | 928.39 |
| 2024-01-18 | 918.19 |
| 2024-01-19 | 917.71 |
| 2024-01-22 | 918.26 |
| 2024-01-23 | 919.38 |
| 2024-01-24 | 924.75 |
| 2024-01-25 | 919.13 |
| 2024-01-26 | 934.36 |
| 2024-01-29 | 931.38 |
| 2024-01-30 | 936.46 |
| 2024-01-31 | 940.76 |
| 2024-02-01 | 936.74 |
| 2024-02-02 | 938.36 |
| 2024-02-05 | 938.24 |
| 2024-02-06 | 946.24 |
| 2024-02-07 | 937.41 |
| 2024-02-08 | 947.03 |
| 2024-02-09 | 944.36 |
| 2024-02-12 | 943.84 |
| 2024-02-13 | 933.76 |
| 2024-02-14 | 933.29 |
| 2024-02-15 | 937.91 |
| 2024-02-16 | 947.95 |
| 2024-02-19 | 950.90 |
| 2024-02-20 | 963.00 |
| 2024-02-21 | 961.89 |
| 2024-02-22 | 957.80 |
| 2024-02-23 | 963.58 |
| 2024-02-26 | 962.03 |
| 2024-02-27 | 952.98 |
| 2024-02-28 | 924.81 |
| 2024-02-29 | 919.77 |
| 2024-03-01 | 922.46 |
| 2024-03-04 | 922.62 |
| 2024-03-05 | 924.32 |
| 2024-03-06 | 925.85 |
| 2024-03-07 | 928.99 |
| 2024-03-08 | 938.01 |
| 2024-03-11 | 933.64 |
| 2024-03-12 | 939.60 |
| 2024-03-13 | 943.67 |
| 2024-03-14 | 935.75 |
| 2024-03-15 | 909.21 |
| 2024-03-18 | 903.77 |
| 2024-03-19 | 907.48 |
| 2024-03-20 | 899.28 |
| 2024-03-21 | 904.57 |
| 2024-03-22 | 908.96 |
| 2024-03-25 | 906.79 |
| 2024-03-26 | 911.31 |
| 2024-03-27 | 916.38 |
| 2024-03-28 | 918.04 |
| 2024-03-29 | 918.50 |
| 2024-04-01 | 913.90 |
| 2024-04-02 | 903.48 |
| 2024-04-03 | 900.58 |
| 2024-04-04 | 907.07 |
| 2024-04-05 | 894.98 |
| 2024-04-08 | 892.86 |
| 2024-04-09 | 893.12 |
| 2024-04-10 | 889.16 |
| 2024-04-11 | 881.85 |
| 2024-04-12 | 872.50 |
| 2024-04-15 | 870.59 |
| 2024-04-16 | 863.08 |
| 2024-04-17 | 862.23 |
| 2024-04-18 | 868.20 |
| 2024-04-19 | 873.42 |
| 2024-04-22 | 885.33 |
| 2024-04-23 | 893.30 |
| 2024-04-24 | 895.36 |
| 2024-04-25 | 918.11 |
| 2024-04-26 | 927.13 |
| 2024-04-29 | 933.20 |
| 2024-04-30 | 936.54 |
| 2024-05-01 | 936.24 |
| 2024-05-02 | 940.05 |
| 2024-05-03 | 947.92 |
| 2024-05-06 | 951.22 |
| 2024-05-07 | 956.96 |
| 2024-05-08 | 958.49 |
| 2024-05-09 | 969.69 |
| 2024-05-10 | 973.85 |
| 2024-05-13 | 982.86 |
| 2024-05-14 | 982.28 |
| 2024-05-15 | 984.45 |
| 2024-05-16 | 990.76 |
| 2024-05-17 | 998.92 |
| 2024-05-20 | 995.38 |
| 2024-05-21 | 995.81 |
| 2024-05-22 | 994.01 |
| 2024-05-23 | 993.68 |
| 2024-05-24 | 993.10 |
| 2024-05-27 | 995.96 |
| 2024-05-28 | 989.90 |
| 2024-05-29 | 975.83 |
| 2024-05-30 | 983.23 |
| 2024-05-31 | 986.85 |
| 2024-06-03 | 999.16 |
| 2024-06-04 | 1003.59 |
| 2024-06-05 | 1002.11 |
| 2024-06-06 | 1003.71 |
| 2024-06-07 | 998.80 |
| 2024-06-10 | 990.20 |
| 2024-06-11 | 986.38 |
| 2024-06-12 | 999.59 |
| 2024-06-13 | 999.34 |
| 2024-06-14 | 997.12 |
| 2024-06-17 | 995.82 |
| 2024-06-18 | 999.17 |
| 2024-06-19 | 1002.27 |
| 2024-06-20 | 1000.33 |
| 2024-06-21 | 996.05 |
| 2024-06-24 | 999.82 |
| 2024-06-25 | 994.19 |
| 2024-06-26 | 988.95 |
| 2024-06-27 | 980.59 |
| 2024-06-28 | 973.66 |
| 2024-07-01 | 977.92 |
| 2024-07-02 | 972.66 |
| 2024-07-03 | 979.46 |
| 2024-07-04 | 985.20 |
| 2024-07-05 | 988.94 |
| 2024-07-08 | 995.04 |
| 2024-07-09 | 992.72 |
| 2024-07-10 | 1004.75 |
| 2024-07-11 | 1015.55 |
| 2024-07-12 | 1025.69 |
| 2024-07-15 | 1015.81 |
| 2024-07-16 | 1014.90 |
| 2024-07-17 | 1030.55 |
| 2024-07-18 | 1042.96 |
| 2024-07-19 | 1037.65 |
#2024-07-22|1041.02
#2024-07-23|1033.00
#2024-07-24|1031.47
#2024-07-25|1045.61
#2024-07-26|1056.52
#2024-07-29|1043.29
#2024-07-30|1044.66
#2024-07-31|1052.59
#2024-08-01|1047.15
#2024-08-02|1055.20
#2024-08-05|1035.45
#2024-08-06|1035.39
#2024-08-07|1051.99
#2024-08-08|1044.63
#2024-08-09|1041.84
#2024-08-12|1042.50
#2024-08-13|1047.09
#2024-08-14|1058.45
#2024-08-15|1062.07
#2024-08-16|1060.96
#2024-08-19|1071.22
#2024-08-20|1068.36
#2024-08-21|1074.43
#2024-08-22|1086.30
#2024-08-23|1096.35
#2024-08-26|1097.36
#2024-08-27|1107.51
#2024-08-28|1109.70
#2024-08-29|1111.05
#2024-08-30|1112.05
#2024-09-02|1115.58
#2024-09-03|1119.85
#2024-09-04|1125.96
#2024-09-05|1128.62
#2024-09-06|1130.92
#2024-09-09|1128.56
#2024-09-10|1123.79
#2024-09-11|1117.82
#2024-09-12|1118.47
#2024-09-13|1127.01
#2024-09-16|1134.15
#2024-09-17|1135.75
#2024-09-18|1131.19
#2024-09-19|1130.19
#2024-09-20|1125.38
#2024-09-23|1136.98
#2024-09-24|1139.96
#2024-09-25|1149.00
#2024-09-26|1143.29
#2024-09-27|1151.53
#2024-09-30|1138.32
#2024-10-01|1129.23
#2024-10-02|1119.37
#2024-10-03|1105.59
#2024-10-04|1102.04
#2024-10-07|1099.20
#2024-10-08|1103.68
#2024-10-09|1111.06
#2024-10-10|1104.50
#2024-10-11|1106.00
#2024-10-14|1103.18
#2024-10-15|1111.83
#2024-10-16|1103.67
#2024-10-17|1105.96
#2024-10-18|1106.24
#2024-10-21|1095.70
#2024-10-22|1087.66
#2024-10-23|1075.84
#2024-10-24|1091.25
#2024-10-25|1089.44
#2024-10-28|1096.60
#2024-10-29|1090.54
#2024-10-30|1083.48
#2024-10-31|1067.89
#2024-11-01|1089.44
#2024-11-04|1090.65
#2024-11-05|1094.07
#2024-11-06|1073.06
#2024-11-07|1076.19
#2024-11-08|1069.67
#2024-11-11|1061.41
#2024-11-12|1048.60
#2024-11-13|1043.93
#2024-11-14|1045.72
#2024-11-15|1041.84
#2024-11-18|1046.52
#2024-11-19|1045.82
#2024-11-20|1041.38
#2024-11-21|1041.38
#2024-11-22|1056.45
#2024-11-25|1058.64
#2024-11-26|1059.44
#2024-11-27|1078.23
#2024-11-28|1077.73
#2024-11-29|1074.63
#2024-12-02|1072.71
#2024-12-03|1074.52
#2024-12-04|1075.93
#2024-12-05|1082.69
#2024-12-06|1070.47
#2024-12-09|1073.69
#2024-12-10|1066.20
#2024-12-11|1072.84
#2024-12-12|1072.99
#2024-12-13|1071.92
#2024-12-16|1076.62
#2024-12-17|1071.46
#2024-12-18|1061.53
#2024-12-19|1043.54
#2024-12-20|1039.63
#2024-12-23|1036.22
#2024-12-24|1039.44
#2024-12-25|1040.46
#2024-12-26|1039.24
#2024-12-27|1046.00
#2024-12-30|1034.90
#2024-12-31|1038.54
#2025-01-01|1038.54
#2025-01-02|1037.15
#2025-01-03|1036.93
#2025-01-06|1032.49
#2025-01-07|1039.56
#2025-01-08|1032.06
#2025-01-09|1032.49
#2025-01-10|1017.45
#2025-01-13|1007.73
#2025-01-14|1006.00
#2025-01-15|1013.59
#2025-01-16|1020.67
#2025-01-17|1033.04
#2025-01-20|1045.62
#2025-01-21|1048.56
#2025-01-22|1043.45
#2025-01-23|1041.13
#2025-01-24|1044.45
#2025-01-27|1058.47
#2025-01-28|1061.18
#2025-01-29|1061.05
#2025-01-30|1074.50
#2025-01-31|1063.74
#2025-02-03|1058.84
#2025-02-04|1063.02
#2025-02-05|1074.84
#2025-02-06|1072.30
#2025-02-07|1076.22
#2025-02-10|1076.28
#2025-02-11|1080.57
#2025-02-12|1076.88
#2025-02-13|1062.87
#2025-02-14|1061.58
#2025-02-17|1062.23
#2025-02-18|1054.26
#2025-02-19|1054.67
#2025-02-20|1051.11
#2025-02-21|1052.50
#2025-02-24|1065.18
#2025-02-25|1063.19
#2025-02-26|1065.33
#2025-02-27|1065.44
#2025-02-28|1066.74
#2025-03-03|1084.13
#2025-03-04|1099.26
#2025-03-05|1100.08
#2025-03-06|1103.68
#2025-03-07|1119.56
#2025-03-10|1128.61
#2025-03-11|1110.89
#2025-03-12|1108.68
#2025-03-13|1099.38
#2025-03-14|1086.33
#2025-03-17|1094.04
#2025-03-18|1085.92
#2025-03-19|1077.40
#2025-03-20|1084.65
#2025-03-21|1074.23
#2025-03-24|1064.29
#2025-03-25|1068.00
#2025-03-26|1065.29
#2025-03-27|1074.52
#2025-03-28|1086.82
#2025-03-31|1085.28
#2025-04-01|1088.88
#2025-04-02|1095.30
#2025-04-03|1116.38
#2025-04-04|1112.97
#2025-04-07|1051.68
#2025-04-08|1079.97
#2025-04-09|1060.61
#2025-04-10|1088.06
#2025-04-11|1112.69
#2025-04-14|1140.46
#2025-04-15|1151.26
#2025-04-16|1162.11
#2025-04-17|1171.37
#2025-04-18|1171.02
#2025-04-21|1184.42
#2025-04-22|1201.67
#2025-04-23|1175.77
#2025-04-24|1175.46
#2025-04-25|1159.55
#2025-04-28|1169.07
#2025-04-29|1173.78
#2025-04-30|1185.16
#2025-05-01|1175.49
#2025-05-02|1190.13
#2025-05-05|1189.71
#2025-05-06|1194.87
#2025-05-07|1200.68
#2025-05-08|1179.70
#2025-05-09|1181.99
#2025-05-12|1157.79
#2025-05-13|1149.69
#2025-05-14|1153.98
#2025-05-15|1167.36
#2025-05-16|1168.99
#2025-05-19|1185.81
#2025-05-20|1200.51
#2025-05-21|1211.66
#2025-05-22|1206.12
#2025-05-23|1209.75
#2025-05-26|1217.09
#2025-05-27|1219.20
#2025-05-28|1206.76
#2025-05-29|1208.05
#2025-05-30|1214.39
#2025-06-02|1212.31
#2025-06-03|1205.16
#2025-06-04|1210.35
#2025-06-05|1210.90
#2025-06-06|1206.44
#2025-06-09|1201.57
#2025-06-10|1209.05
#2025-06-11|1206.39
#2025-06-12|1214.43
#2025-06-13|1205.63
#2025-06-16|1204.75
#2025-06-17|1194.45
#2025-06-18|1190.67
#2025-06-19|1179.69
#2025-06-20|1184.09
#2025-06-23|1184.10
#2025-06-24|1200.11
#2025-06-25|1187.06
#2025-06-26|1177.05
#2025-06-27|1184.29
#2025-06-30|1185.07
#2025-07-01|1200.41
#2025-07-02|1185.43
#2025-07-03|1198.61
#2025-07-04|1200.14
#2025-07-07|1195.23
#2025-07-08|1181.86
#2025-07-09|1182.90
#2025-07-10|1192.09
#2025-07-11|1175.95
#2025-07-14|1183.50
#2025-07-15|1166.51
#2025-07-16|1162.45
#2025-07-17|1161.21
#2025-07-18|1169.42
#2025-07-21|1175.39
#2025-07-22|1178.98
#2025-07-23|1184.58
#2025-07-24|1204.80
#2025-07-25|1196.24
#2025-07-28|1184.32
#2025-07-29|1179.08
#2025-07-30|1178.10
#2025-07-31|1168.12
#2025-08-01|1176.75
#2025-08-04|1177.54
#2025-08-05|1176.20
#2025-08-06|1177.50
#2025-08-07|1183.55
#2025-08-08|1183.33
#2025-08-11|1183.29
#2025-08-12|1189.30
#2025-08-13|1206.74
#2025-08-14|1202.67
#2025-08-15|1199.61
#2025-08-18|1200.66
#2025-08-19|1210.44
#2025-08-20|1232.24
#2025-08-21|1231.04
#2025-08-22|1230.84
#2025-08-25|1227.29
#2025-08-26|1215.65
#2025-08-27|1211.80
#2025-08-28|1211.46
#2025-08-29|1216.94
#2025-09-01|1221.82
#2025-09-02|1212.04
#2025-09-03|1225.20
#2025-09-04|1236.61
#2025-09-05|1245.59
#2025-09-08|1240.30
#2025-09-09|1231.60
#2025-09-10|1225.96
#2025-09-11|1229.16
#2025-09-12|1228.81
#2025-09-15|1227.42
#2025-09-16|1223.15
#2025-09-17|1228.93
#2025-09-18|1214.71
#2025-09-19|1210.36
#2025-09-22|1198.31
#2025-09-23|1199.30
#2025-09-24|1192.38
#2025-09-25|1180.74
#2025-09-26|1183.52
#2025-09-29|1183.61
#2025-09-30|1199.24
#2025-10-01|1192.32
#2025-10-02|1197.01
#2025-10-03|1200.35
#2025-10-06|1195.33
#2025-10-07|1192.58
#2025-10-08|1195.85
#2025-10-09|1199.02
#2025-10-10|1206.95
#2025-10-13|1208.18
#2025-10-14|1215.12
#2025-10-15|1217.05
#2025-10-16|1238.03
#2025-10-17|1247.67
#2025-10-20|1250.06
#2025-10-21|1242.23
#2025-10-22|1248.70
#2025-10-23|1248.34
#2025-10-24|1250.82
#2025-10-27|1249.96
#2025-10-28|1241.42
#2025-10-29|1232.92
#2025-10-30|1224.53
#2025-10-31|1216.75
#2025-11-03|1213.28
#2025-11-04|1212.16
#2025-11-05|1218.64
#2025-11-06|1227.31
#2025-11-07|1232.05
#2025-11-10|1229.19
#2025-11-11|1231.20
#2025-11-12|1225.60
#2025-11-13|1225.12
#2025-11-14|1201.81
#2025-11-17|1201.11
#2025-11-18|1192.61
#2025-11-19|1186.02
#2025-11-20|1190.10
#2025-11-21|1205.44
#2025-11-24|1195.46
#2025-11-25|1206.86
#2025-11-26|1213.69
#2025-11-27|1215.45
#2025-11-28|1215.01
#2025-12-01|1223.74
#2025-12-02|1210.64
#2025-12-03|1208.98
#2025-12-04|1206.39
#2025-12-05|1209.96
#2025-12-08|1192.62
#2025-12-09|1207.59
#2025-12-10|1210.48
#2025-12-11|1231.39
#2025-12-12|1220.28
#2025-12-15|1229.30
#2025-12-16|1224.80
#2025-12-17|1234.38
#2025-12-18|1236.57
#2025-12-19|1234.14
#2025-12-22|1231.05
#2025-12-23|1232.82
#2025-12-24|1233.28
#2025-12-25|1233.14
#2025-12-26|1232.94
#2025-12-29|1236.73
#2025-12-30|1238.74
#2025-12-31|1236.40
#2026-01-01|1236.40
#2026-01-02|1235.23
#2026-01-05|1219.44
#2026-01-06|1232.13
#2026-01-07|1217.27
#2026-01-08|1213.53
#2026-01-09|1218.60
#2026-01-12|1229.17
#2026-01-13|1226.08
#2026-01-14|1235.11
#2026-01-15|1229.00
#2026-01-16|1224.37
#2026-01-19|1224.47
#2026-01-20|1228.79
#2026-01-21|1224.04
#2026-01-22|1229.21
#2026-01-23|1234.92
#2026-01-26|1250.11
#2026-01-27|1252.63
#2026-01-28|1251.50
#2026-01-29|1259.68
#2026-01-30|1268.58
#2026-02-02|1270.78
#2026-02-03|1286.37
#2026-02-04|1317.75
#2026-02-05|1319.17
#2026-02-06|1328.70
#2026-02-09|1321.66
#2026-02-10|1333.74
#2026-02-11|1357.03
#2026-02-12|1368.86
#2026-02-13|1381.91
#2026-02-16|1379.61
#2026-02-17|1368.51
#2026-02-18|1363.72
#2026-02-19|1356.39
#2026-02-20|1366.90
#2026-02-23|1384.08
#2026-02-24|1389.89
#2026-02-25|1376.25
#2026-02-26|1369.82
#2026-02-27|1381.72
#2026-03-02|1344.80
#2026-03-03|1287.28
#2026-03-04|1296.65
#2026-03-05|1269.63
#2026-03-06|1253.46
#2026-03-09|1248.61
#2026-03-10|1260.72
#2026-03-11|1241.76
#2026-03-12|1238.78
#2026-03-13|1236.46
#2026-03-16|1252.62
#2026-03-17|1255.36
#2026-03-18|1225.90
#2026-03-19|1195.85
#2026-03-20|1189.10
#2026-03-23|1180.20
#2026-03-24|1183.88
#2026-03-25|1187.13
#2026-03-26|1178.45
#2026-03-27|1170.89
#2026-03-30|1173.70
#2026-03-31|1145.43
#2026-04-01|1165.57
#2026-04-02|1164.04