Table Data - Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.77 |
| 2020-09-22 | 985.24 |
| 2020-09-23 | 993.49 |
| 2020-09-24 | 977.98 |
| 2020-09-25 | 979.35 |
| 2020-09-28 | 998.57 |
| 2020-09-29 | 999.20 |
| 2020-09-30 | 996.54 |
| 2020-10-01 | 999.26 |
| 2020-10-02 | 1003.44 |
| 2020-10-05 | 1006.27 |
| 2020-10-06 | 994.16 |
| 2020-10-07 | 989.39 |
| 2020-10-08 | 991.36 |
| 2020-10-09 | 1006.09 |
| 2020-10-12 | 1012.76 |
| 2020-10-13 | 1009.61 |
| 2020-10-14 | 1013.58 |
| 2020-10-15 | 993.95 |
| 2020-10-16 | 1006.31 |
| 2020-10-19 | 1002.20 |
| 2020-10-20 | 1003.59 |
| 2020-10-21 | 998.08 |
| 2020-10-22 | 986.61 |
| 2020-10-23 | 982.07 |
| 2020-10-26 | 972.72 |
| 2020-10-27 | 979.25 |
| 2020-10-28 | 949.41 |
| 2020-10-29 | 935.70 |
| 2020-10-30 | 927.99 |
| 2020-11-02 | 944.40 |
| 2020-11-03 | 962.45 |
| 2020-11-04 | 977.84 |
| 2020-11-05 | 988.19 |
| 2020-11-06 | 995.72 |
| 2020-11-09 | 987.21 |
| 2020-11-10 | 990.62 |
| 2020-11-11 | 1005.30 |
| 2020-11-12 | 1007.14 |
| 2020-11-13 | 1000.73 |
| 2020-11-16 | 988.53 |
| 2020-11-17 | 984.99 |
| 2020-11-18 | 985.92 |
| 2020-11-19 | 976.99 |
| 2020-11-20 | 978.20 |
| 2020-11-23 | 958.85 |
| 2020-11-24 | 953.02 |
| 2020-11-25 | 984.10 |
| 2020-11-26 | 988.57 |
| 2020-11-27 | 989.34 |
| 2020-11-30 | 987.03 |
| 2020-12-01 | 974.73 |
| 2020-12-02 | 964.62 |
| 2020-12-03 | 966.64 |
| 2020-12-04 | 969.04 |
| 2020-12-07 | 960.75 |
| 2020-12-08 | 969.27 |
| 2020-12-09 | 974.90 |
| 2020-12-10 | 978.85 |
| 2020-12-11 | 974.92 |
| 2020-12-14 | 979.70 |
| 2020-12-15 | 973.93 |
| 2020-12-16 | 993.54 |
| 2020-12-17 | 990.30 |
| 2020-12-18 | 986.85 |
| 2020-12-21 | 970.80 |
| 2020-12-22 | 973.94 |
| 2020-12-23 | 982.47 |
| 2020-12-24 | 988.17 |
| 2020-12-25 | 988.30 |
| 2020-12-28 | 988.96 |
| 2020-12-29 | 1013.54 |
| 2020-12-30 | 1020.12 |
| 2020-12-31 | 1008.62 |
| 2021-01-01 | 1008.62 |
| 2021-01-04 | 1025.46 |
| 2021-01-05 | 1024.35 |
| 2021-01-06 | 1029.18 |
| 2021-01-07 | 1025.42 |
| 2021-01-08 | 1029.47 |
| 2021-01-11 | 1013.40 |
| 2021-01-12 | 1008.92 |
| 2021-01-13 | 1021.21 |
| 2021-01-14 | 1022.60 |
| 2021-01-15 | 1014.65 |
| 2021-01-18 | 1007.99 |
| 2021-01-19 | 1014.20 |
| 2021-01-20 | 1012.29 |
| 2021-01-21 | 1022.82 |
| 2021-01-22 | 1022.90 |
| 2021-01-25 | 1042.52 |
| 2021-01-26 | 1041.27 |
| 2021-01-27 | 1038.31 |
| 2021-01-28 | 1027.27 |
| 2021-01-29 | 1009.48 |
| 2021-02-01 | 1012.61 |
| 2021-02-02 | 1013.01 |
| 2021-02-03 | 1019.63 |
| 2021-02-04 | 995.33 |
| 2021-02-05 | 992.66 |
| 2021-02-08 | 989.09 |
| 2021-02-09 | 995.77 |
| 2021-02-10 | 991.69 |
| 2021-02-11 | 989.73 |
| 2021-02-12 | 999.37 |
| 2021-02-15 | 1010.94 |
| 2021-02-16 | 1010.55 |
| 2021-02-17 | 993.19 |
| 2021-02-18 | 989.07 |
| 2021-02-19 | 982.56 |
| 2021-02-22 | 963.07 |
| 2021-02-23 | 972.79 |
| 2021-02-24 | 961.13 |
| 2021-02-25 | 968.17 |
| 2021-02-26 | 943.91 |
| 2021-03-01 | 948.16 |
| 2021-03-02 | 951.75 |
| 2021-03-03 | 948.91 |
| 2021-03-04 | 958.35 |
| 2021-03-05 | 951.65 |
| 2021-03-08 | 946.13 |
| 2021-03-09 | 955.09 |
| 2021-03-10 | 964.82 |
| 2021-03-11 | 967.66 |
| 2021-03-12 | 968.75 |
| 2021-03-15 | 972.41 |
| 2021-03-16 | 986.26 |
| 2021-03-17 | 981.69 |
| 2021-03-18 | 981.51 |
| 2021-03-19 | 977.73 |
| 2021-03-22 | 986.49 |
| 2021-03-23 | 990.76 |
| 2021-03-24 | 978.52 |
| 2021-03-25 | 977.36 |
| 2021-03-26 | 982.53 |
| 2021-03-29 | 990.13 |
| 2021-03-30 | 981.84 |
| 2021-03-31 | 987.59 |
| 2021-04-01 | 985.91 |
| 2021-04-02 | 986.10 |
| 2021-04-05 | 990.36 |
| 2021-04-06 | 995.65 |
| 2021-04-07 | 1002.85 |
| 2021-04-08 | 1009.22 |
| 2021-04-09 | 1003.75 |
| 2021-04-12 | 1002.98 |
| 2021-04-13 | 1002.32 |
| 2021-04-14 | 1001.01 |
| 2021-04-15 | 1008.38 |
| 2021-04-16 | 1016.03 |
| 2021-04-19 | 1027.61 |
| 2021-04-20 | 1017.45 |
| 2021-04-21 | 1022.49 |
| 2021-04-22 | 1018.82 |
| 2021-04-23 | 1009.48 |
| 2021-04-26 | 1010.83 |
| 2021-04-27 | 1007.62 |
| 2021-04-28 | 1002.26 |
| 2021-04-29 | 1015.25 |
| 2021-04-30 | 1008.31 |
| 2021-05-03 | 1015.68 |
| 2021-05-04 | 1003.62 |
| 2021-05-05 | 1013.39 |
| 2021-05-06 | 1019.63 |
| 2021-05-07 | 1030.11 |
| 2021-05-10 | 1041.89 |
| 2021-05-11 | 1028.80 |
| 2021-05-12 | 1030.45 |
| 2021-05-13 | 1033.98 |
| 2021-05-14 | 1044.27 |
| 2021-05-17 | 1052.44 |
| 2021-05-18 | 1058.49 |
| 2021-05-19 | 1053.61 |
| 2021-05-20 | 1065.91 |
| 2021-05-21 | 1064.17 |
| 2021-05-24 | 1064.55 |
| 2021-05-25 | 1068.56 |
| 2021-05-26 | 1064.51 |
| 2021-05-27 | 1052.47 |
| 2021-05-28 | 1055.69 |
| 2021-05-31 | 1057.37 |
| 2021-06-01 | 1060.90 |
| 2021-06-02 | 1059.87 |
| 2021-06-03 | 1061.56 |
| 2021-06-04 | 1071.41 |
| 2021-06-07 | 1071.95 |
| 2021-06-08 | 1073.55 |
| 2021-06-09 | 1074.38 |
| 2021-06-10 | 1076.15 |
| 2021-06-11 | 1071.89 |
| 2021-06-14 | 1077.63 |
| 2021-06-15 | 1080.50 |
| 2021-06-16 | 1081.64 |
| 2021-06-17 | 1070.44 |
| 2021-06-18 | 1046.41 |
| 2021-06-21 | 1061.85 |
| 2021-06-22 | 1062.05 |
| 2021-06-23 | 1054.83 |
| 2021-06-24 | 1052.13 |
| 2021-06-25 | 1055.78 |
| 2021-06-28 | 1057.45 |
| 2021-06-29 | 1054.67 |
| 2021-06-30 | 1047.65 |
| 2021-07-01 | 1050.36 |
| 2021-07-02 | 1053.23 |
| 2021-07-05 | 1062.65 |
| 2021-07-06 | 1062.91 |
| 2021-07-07 | 1074.63 |
| 2021-07-08 | 1057.89 |
| 2021-07-09 | 1060.84 |
| 2021-07-12 | 1069.08 |
| 2021-07-13 | 1065.35 |
| 2021-07-14 | 1059.61 |
| 2021-07-15 | 1053.37 |
| 2021-07-16 | 1061.37 |
| 2021-07-19 | 1047.63 |
| 2021-07-20 | 1036.66 |
| 2021-07-21 | 1042.38 |
| 2021-07-22 | 1025.38 |
| 2021-07-23 | 1037.91 |
| 2021-07-26 | 1030.37 |
| 2021-07-27 | 1023.06 |
| 2021-07-28 | 1017.45 |
| 2021-07-29 | 1034.12 |
| 2021-07-30 | 1030.94 |
| 2021-08-02 | 1035.22 |
| 2021-08-03 | 1039.34 |
| 2021-08-04 | 1035.58 |
| 2021-08-05 | 1039.46 |
| 2021-08-06 | 1032.69 |
| 2021-08-09 | 1036.08 |
| 2021-08-10 | 1040.87 |
| 2021-08-11 | 1050.21 |
| 2021-08-12 | 1049.81 |
| 2021-08-13 | 1056.59 |
| 2021-08-16 | 1055.72 |
| 2021-08-17 | 1057.03 |
| 2021-08-18 | 1053.64 |
| 2021-08-19 | 1048.72 |
| 2021-08-20 | 1052.13 |
| 2021-08-23 | 1062.81 |
| 2021-08-24 | 1058.17 |
| 2021-08-25 | 1054.01 |
| 2021-08-26 | 1056.38 |
| 2021-08-27 | 1056.10 |
| 2021-08-30 | 1059.32 |
| 2021-08-31 | 1056.38 |
| 2021-09-01 | 1060.06 |
| 2021-09-02 | 1056.54 |
| 2021-09-03 | 1058.79 |
| 2021-09-06 | 1058.95 |
| 2021-09-07 | 1055.78 |
| 2021-09-08 | 1054.12 |
| 2021-09-09 | 1048.50 |
| 2021-09-10 | 1044.61 |
| 2021-09-13 | 1047.42 |
| 2021-09-14 | 1051.39 |
| 2021-09-15 | 1045.38 |
| 2021-09-16 | 1037.65 |
| 2021-09-17 | 1031.00 |
| 2021-09-20 | 1031.68 |
| 2021-09-21 | 1037.45 |
| 2021-09-22 | 1039.99 |
| 2021-09-23 | 1043.68 |
| 2021-09-24 | 1034.71 |
| 2021-09-27 | 1025.74 |
| 2021-09-28 | 1015.04 |
| 2021-09-29 | 1016.77 |
| 2021-09-30 | 1009.67 |
| 2021-10-01 | 1002.59 |
| 2021-10-04 | 1004.29 |
| 2021-10-05 | 1008.51 |
| 2021-10-06 | 1000.22 |
| 2021-10-07 | 1006.45 |
| 2021-10-08 | 1004.31 |
| 2021-10-11 | 997.45 |
| 2021-10-12 | 996.99 |
| 2021-10-13 | 999.31 |
| 2021-10-14 | 1005.17 |
| 2021-10-15 | 1013.40 |
| 2021-10-18 | 1007.58 |
| 2021-10-19 | 1006.63 |
| 2021-10-20 | 1012.87 |
| 2021-10-21 | 1019.14 |
| 2021-10-22 | 1021.66 |
| 2021-10-25 | 1021.22 |
| 2021-10-26 | 1031.37 |
| 2021-10-27 | 1023.29 |
| 2021-10-28 | 1029.14 |
| 2021-10-29 | 1018.71 |
| 2021-11-01 | 1023.92 |
| 2021-11-02 | 1033.79 |
| 2021-11-03 | 1037.76 |
| 2021-11-04 | 1032.59 |
| 2021-11-05 | 1027.99 |
| 2021-11-08 | 1029.18 |
| 2021-11-09 | 1037.61 |
| 2021-11-10 | 1041.49 |
| 2021-11-11 | 1037.29 |
| 2021-11-12 | 1037.89 |
| 2021-11-15 | 1044.73 |
| 2021-11-16 | 1028.35 |
| 2021-11-17 | 1024.78 |
| 2021-11-18 | 1022.69 |
| 2021-11-19 | 1028.66 |
| 2021-11-22 | 1024.18 |
| 2021-11-23 | 1021.84 |
| 2021-11-24 | 1015.64 |
| 2021-11-25 | 1022.43 |
| 2021-11-26 | 1018.92 |
| 2021-11-29 | 1012.18 |
| 2021-11-30 | 995.07 |
| 2021-12-01 | 1002.38 |
| 2021-12-02 | 1000.53 |
| 2021-12-03 | 992.82 |
| 2021-12-06 | 1001.28 |
| 2021-12-07 | 1010.10 |
| 2021-12-08 | 1006.17 |
| 2021-12-09 | 1007.38 |
| 2021-12-10 | 1011.04 |
| 2021-12-13 | 1011.18 |
| 2021-12-14 | 1010.30 |
| 2021-12-15 | 997.00 |
| 2021-12-16 | 1007.92 |
| 2021-12-17 | 1005.39 |
| 2021-12-20 | 1002.34 |
| 2021-12-21 | 997.40 |
| 2021-12-22 | 1003.79 |
| 2021-12-23 | 1010.60 |
| 2021-12-24 | 1011.80 |
| 2021-12-27 | 1013.18 |
| 2021-12-28 | 1015.70 |
| 2021-12-29 | 1025.51 |
| 2021-12-30 | 1024.45 |
| 2021-12-31 | 1023.50 |
| 2022-01-03 | 1020.84 |
| 2022-01-04 | 1026.82 |
| 2022-01-05 | 1030.11 |
| 2022-01-06 | 1019.97 |
| 2022-01-07 | 1020.81 |
| 2022-01-10 | 1016.97 |
| 2022-01-11 | 1019.22 |
| 2022-01-12 | 1022.65 |
| 2022-01-13 | 1022.87 |
| 2022-01-14 | 1014.51 |
| 2022-01-17 | 996.60 |
| 2022-01-18 | 972.60 |
| 2022-01-19 | 989.42 |
| 2022-01-20 | 991.99 |
| 2022-01-21 | 985.07 |
| 2022-01-24 | 987.86 |
| 2022-01-25 | 990.02 |
| 2022-01-26 | 979.76 |
| 2022-01-27 | 979.82 |
| 2022-01-28 | 969.80 |
| 2022-01-31 | 971.76 |
| 2022-02-01 | 975.01 |
| 2022-02-02 | 988.88 |
| 2022-02-03 | 984.95 |
| 2022-02-04 | 973.78 |
| 2022-02-07 | 979.07 |
| 2022-02-08 | 977.70 |
| 2022-02-09 | 978.37 |
| 2022-02-10 | 978.69 |
| 2022-02-11 | 987.17 |
| 2022-02-14 | 966.28 |
| 2022-02-15 | 979.51 |
| 2022-02-16 | 970.65 |
| 2022-02-17 | 979.71 |
| 2022-02-18 | 981.08 |
| 2022-02-21 | 972.04 |
| 2022-02-22 | 963.19 |
| 2022-02-23 | 966.94 |
| 2022-02-24 | 910.66 |
| 2022-02-25 | 947.31 |
| 2022-02-28 | 945.95 |
| 2022-03-01 | 927.07 |
| 2022-03-02 | 910.20 |
| 2022-03-03 | 899.77 |
| 2022-03-04 | 860.48 |
| 2022-03-07 | 837.55 |
| 2022-03-08 | 826.89 |
| 2022-03-09 | 865.67 |
| 2022-03-10 | 853.48 |
| 2022-03-11 | 853.06 |
| 2022-03-14 | 861.50 |
| 2022-03-15 | 860.72 |
| 2022-03-16 | 873.70 |
| 2022-03-17 | 880.19 |
| 2022-03-18 | 883.02 |
| 2022-03-21 | 877.84 |
| 2022-03-22 | 887.54 |
| 2022-03-23 | 873.19 |
| 2022-03-24 | 871.80 |
| 2022-03-25 | 868.29 |
| 2022-03-28 | 874.31 |
| 2022-03-29 | 902.80 |
| 2022-03-30 | 911.19 |
| 2022-03-31 | 896.65 |
| 2022-04-01 | 901.26 |
| 2022-04-04 | 902.84 |
| 2022-04-05 | 902.24 |
| 2022-04-06 | 895.70 |
| 2022-04-07 | 898.29 |
| 2022-04-08 | 900.45 |
| 2022-04-11 | 896.04 |
| 2022-04-12 | 883.59 |
| 2022-04-13 | 878.34 |
| 2022-04-14 | 877.19 |
| 2022-04-15 | 877.15 |
| 2022-04-18 | 876.15 |
| 2022-04-19 | 874.18 |
| 2022-04-20 | 885.85 |
| 2022-04-21 | 886.43 |
| 2022-04-22 | 880.57 |
| 2022-04-25 | 880.44 |
| 2022-04-26 | 875.53 |
| 2022-04-27 | 863.11 |
| 2022-04-28 | 869.93 |
| 2022-04-29 | 880.09 |
| 2022-05-02 | 877.90 |
| 2022-05-03 | 879.14 |
| 2022-05-04 | 867.63 |
| 2022-05-05 | 858.27 |
| 2022-05-06 | 850.50 |
| 2022-05-09 | 847.12 |
| 2022-05-10 | 853.82 |
| 2022-05-11 | 857.14 |
| 2022-05-12 | 851.42 |
| 2022-05-13 | 864.34 |
| 2022-05-16 | 866.54 |
| 2022-05-17 | 867.40 |
| 2022-05-18 | 849.25 |
| 2022-05-19 | 832.28 |
| 2022-05-20 | 838.80 |
| 2022-05-23 | 853.76 |
| 2022-05-24 | 846.03 |
| 2022-05-25 | 840.81 |
| 2022-05-26 | 847.96 |
| 2022-05-27 | 850.79 |
| 2022-05-30 | 859.32 |
| 2022-05-31 | 880.75 |
| 2022-06-01 | 864.26 |
| 2022-06-02 | 869.56 |
| 2022-06-03 | 869.45 |
| 2022-06-06 | 876.85 |
| 2022-06-07 | 869.63 |
| 2022-06-08 | 865.10 |
| 2022-06-09 | 851.50 |
| 2022-06-10 | 835.91 |
| 2022-06-13 | 816.90 |
| 2022-06-14 | 804.07 |
| 2022-06-15 | 813.25 |
| 2022-06-16 | 811.34 |
| 2022-06-17 | 810.01 |
| 2022-06-20 | 823.60 |
| 2022-06-21 | 824.25 |
| 2022-06-22 | 822.59 |
| 2022-06-23 | 820.66 |
| 2022-06-24 | 840.52 |
| 2022-06-27 | 843.96 |
| 2022-06-28 | 839.87 |
| 2022-06-29 | 834.52 |
| 2022-06-30 | 826.03 |
| 2022-07-01 | 829.34 |
| 2022-07-04 | 838.22 |
| 2022-07-05 | 822.32 |
| 2022-07-06 | 836.47 |
| 2022-07-07 | 834.14 |
| 2022-07-08 | 839.25 |
| 2022-07-11 | 830.39 |
| 2022-07-12 | 834.36 |
| 2022-07-13 | 834.01 |
| 2022-07-14 | 818.39 |
| 2022-07-15 | 830.61 |
| 2022-07-18 | 840.17 |
| 2022-07-19 | 852.21 |
| 2022-07-20 | 839.49 |
| 2022-07-21 | 834.37 |
| 2022-07-22 | 842.43 |
| 2022-07-25 | 845.89 |
| 2022-07-26 | 848.05 |
| 2022-07-27 | 852.22 |
| 2022-07-28 | 856.85 |
| 2022-07-29 | 868.53 |
| 2022-08-01 | 879.25 |
| 2022-08-02 | 874.74 |
| 2022-08-03 | 870.07 |
| 2022-08-04 | 873.12 |
| 2022-08-05 | 862.60 |
| 2022-08-08 | 872.55 |
| 2022-08-09 | 867.88 |
| 2022-08-10 | 885.46 |
| 2022-08-11 | 882.61 |
| 2022-08-12 | 870.61 |
| 2022-08-15 | 873.64 |
| 2022-08-16 | 874.71 |
| 2022-08-17 | 873.67 |
| 2022-08-18 | 868.30 |
| 2022-08-19 | 863.57 |
| 2022-08-22 | 861.46 |
| 2022-08-23 | 852.21 |
| 2022-08-24 | 854.71 |
| 2022-08-25 | 849.67 |
| 2022-08-26 | 841.13 |
| 2022-08-29 | 833.56 |
| 2022-08-30 | 828.05 |
| 2022-08-31 | 826.84 |
| 2022-09-01 | 802.77 |
| 2022-09-02 | 816.11 |
| 2022-09-05 | 807.62 |
| 2022-09-06 | 813.15 |
| 2022-09-07 | 811.96 |
| 2022-09-08 | 809.89 |
| 2022-09-09 | 825.78 |
| 2022-09-12 | 850.62 |
| 2022-09-13 | 831.38 |
| 2022-09-14 | 819.69 |
| 2022-09-15 | 810.64 |
| 2022-09-16 | 803.55 |
| 2022-09-19 | 800.24 |
| 2022-09-20 | 796.62 |
| 2022-09-21 | 793.08 |
| 2022-09-22 | 782.58 |
| 2022-09-23 | 751.90 |
| 2022-09-26 | 752.86 |
| 2022-09-27 | 751.50 |
| 2022-09-28 | 746.14 |
| 2022-09-29 | 750.63 |
| 2022-09-30 | 749.88 |
| 2022-10-03 | 747.76 |
| 2022-10-04 | 770.08 |
| 2022-10-05 | 750.91 |
| 2022-10-06 | 746.21 |
| 2022-10-07 | 739.43 |
| 2022-10-10 | 735.69 |
| 2022-10-11 | 742.99 |
| 2022-10-12 | 737.03 |
| 2022-10-13 | 737.90 |
| 2022-10-14 | 748.47 |
| 2022-10-17 | 760.70 |
| 2022-10-18 | 761.06 |
| 2022-10-19 | 756.73 |
| 2022-10-20 | 761.46 |
| 2022-10-21 | 756.69 |
| 2022-10-24 | 767.72 |
| 2022-10-25 | 782.53 |
| 2022-10-26 | 782.01 |
| 2022-10-27 | 777.93 |
| 2022-10-28 | 780.15 |
| 2022-10-31 | 783.36 |
| 2022-11-01 | 782.81 |
| 2022-11-02 | 781.83 |
| 2022-11-03 | 769.37 |
| 2022-11-04 | 785.87 |
| 2022-11-07 | 798.83 |
| 2022-11-08 | 810.98 |
| 2022-11-09 | 803.08 |
| 2022-11-10 | 821.19 |
| 2022-11-11 | 816.63 |
| 2022-11-14 | 830.26 |
| 2022-11-15 | 833.94 |
| 2022-11-16 | 836.03 |
| 2022-11-17 | 828.05 |
| 2022-11-18 | 838.97 |
| 2022-11-21 | 837.90 |
| 2022-11-22 | 846.07 |
| 2022-11-23 | 859.53 |
| 2022-11-24 | 868.07 |
| 2022-11-25 | 865.37 |
| 2022-11-28 | 864.59 |
| 2022-11-29 | 856.63 |
| 2022-11-30 | 851.86 |
| 2022-12-01 | 879.81 |
| 2022-12-02 | 877.93 |
| 2022-12-05 | 877.60 |
| 2022-12-06 | 876.87 |
| 2022-12-07 | 873.24 |
| 2022-12-08 | 876.08 |
| 2022-12-09 | 875.53 |
| 2022-12-12 | 868.54 |
| 2022-12-13 | 880.60 |
| 2022-12-14 | 882.74 |
| 2022-12-15 | 864.67 |
| 2022-12-16 | 857.72 |
| 2022-12-19 | 862.78 |
| 2022-12-20 | 861.86 |
| 2022-12-21 | 871.35 |
| 2022-12-22 | 863.79 |
| 2022-12-23 | 866.61 |
| 2022-12-26 | 866.41 |
| 2022-12-27 | 863.88 |
| 2022-12-28 | 861.33 |
| 2022-12-29 | 865.02 |
| 2022-12-30 | 858.38 |
| 2023-01-02 | 860.52 |
| 2023-01-03 | 864.28 |
| 2023-01-04 | 875.90 |
| 2023-01-05 | 862.60 |
| 2023-01-06 | 875.83 |
| 2023-01-09 | 894.37 |
| 2023-01-10 | 890.75 |
| 2023-01-11 | 890.69 |
| 2023-01-12 | 896.16 |
| 2023-01-13 | 903.51 |
| 2023-01-16 | 907.84 |
| 2023-01-17 | 904.37 |
| 2023-01-18 | 899.70 |
| 2023-01-19 | 892.34 |
| 2023-01-20 | 895.79 |
| 2023-01-23 | 899.02 |
| 2023-01-24 | 889.68 |
| 2023-01-25 | 886.42 |
| 2023-01-26 | 881.70 |
| 2023-01-27 | 878.55 |
| 2023-01-30 | 889.82 |
| 2023-01-31 | 887.69 |
| 2023-02-01 | 889.44 |
| 2023-02-02 | 890.42 |
| 2023-02-03 | 888.10 |
| 2023-02-06 | 878.17 |
| 2023-02-07 | 868.30 |
| 2023-02-08 | 869.07 |
| 2023-02-09 | 876.64 |
| 2023-02-10 | 866.19 |
| 2023-02-13 | 885.30 |
| 2023-02-14 | 886.91 |
| 2023-02-15 | 890.23 |
| 2023-02-16 | 885.50 |
| 2023-02-17 | 888.54 |
| 2023-02-20 | 886.74 |
| 2023-02-21 | 894.15 |
| 2023-02-22 | 894.76 |
| 2023-02-23 | 887.60 |
| 2023-02-24 | 880.27 |
| 2023-02-27 | 892.13 |
| 2023-02-28 | 887.41 |
| 2023-03-01 | 882.11 |
| 2023-03-02 | 886.83 |
| 2023-03-03 | 885.36 |
| 2023-03-06 | 884.96 |
| 2023-03-07 | 873.90 |
| 2023-03-08 | 871.29 |
| 2023-03-09 | 874.17 |
| 2023-03-10 | 880.38 |
| 2023-03-13 | 877.67 |
| 2023-03-14 | 882.17 |
| 2023-03-15 | 864.72 |
| 2023-03-16 | 880.68 |
| 2023-03-17 | 871.63 |
| 2023-03-20 | 886.10 |
| 2023-03-21 | 895.58 |
| 2023-03-22 | 909.21 |
| 2023-03-23 | 911.68 |
| 2023-03-24 | 904.44 |
| 2023-03-27 | 912.54 |
| 2023-03-28 | 918.64 |
| 2023-03-29 | 922.62 |
| 2023-03-30 | 932.76 |
| 2023-03-31 | 935.86 |
| 2023-04-03 | 942.01 |
| 2023-04-04 | 952.19 |
| 2023-04-05 | 953.76 |
| 2023-04-06 | 955.61 |
| 2023-04-07 | 955.48 |
| 2023-04-10 | 948.99 |
| 2023-04-11 | 956.26 |
| 2023-04-12 | 961.08 |
| 2023-04-13 | 966.14 |
| 2023-04-14 | 962.36 |
| 2023-04-17 | 965.41 |
| 2023-04-18 | 969.38 |
| 2023-04-19 | 972.50 |
| 2023-04-20 | 976.48 |
| 2023-04-21 | 979.40 |
| 2023-04-24 | 983.42 |
| 2023-04-25 | 981.77 |
| 2023-04-26 | 977.51 |
| 2023-04-27 | 985.05 |
| 2023-04-28 | 993.41 |
| 2023-05-01 | 989.21 |
| 2023-05-02 | 985.85 |
| 2023-05-03 | 991.80 |
| 2023-05-04 | 986.30 |
| 2023-05-05 | 989.94 |
| 2023-05-08 | 990.73 |
| 2023-05-09 | 987.30 |
| 2023-05-10 | 972.36 |
| 2023-05-11 | 973.17 |
| 2023-05-12 | 972.07 |
| 2023-05-15 | 971.28 |
| 2023-05-16 | 970.90 |
| 2023-05-17 | 960.22 |
| 2023-05-18 | 953.29 |
| 2023-05-19 | 955.84 |
| 2023-05-22 | 951.91 |
| 2023-05-23 | 946.49 |
| 2023-05-24 | 935.09 |
| 2023-05-25 | 927.85 |
| 2023-05-26 | 930.00 |
| 2023-05-29 | 931.50 |
| 2023-05-30 | 915.09 |
| 2023-05-31 | 906.57 |
| 2023-06-01 | 915.87 |
| 2023-06-02 | 922.37 |
| 2023-06-05 | 920.06 |
| 2023-06-06 | 917.08 |
| 2023-06-07 | 915.47 |
| 2023-06-08 | 915.32 |
| 2023-06-09 | 912.21 |
| 2023-06-12 | 912.35 |
| 2023-06-13 | 918.71 |
| 2023-06-14 | 925.00 |
| 2023-06-15 | 937.56 |
| 2023-06-16 | 948.56 |
| 2023-06-19 | 939.00 |
| 2023-06-20 | 936.99 |
| 2023-06-21 | 938.23 |
| 2023-06-22 | 936.62 |
| 2023-06-23 | 936.21 |
| 2023-06-26 | 935.60 |
| 2023-06-27 | 939.73 |
| 2023-06-28 | 934.60 |
| 2023-06-29 | 928.76 |
| 2023-06-30 | 939.97 |
| 2023-07-03 | 944.79 |
| 2023-07-04 | 941.56 |
| 2023-07-05 | 938.81 |
| 2023-07-06 | 927.47 |
| 2023-07-07 | 930.57 |
| 2023-07-10 | 932.98 |
| 2023-07-11 | 933.91 |
| 2023-07-12 | 949.01 |
| 2023-07-13 | 956.13 |
| 2023-07-14 | 961.05 |
| 2023-07-17 | 961.26 |
| 2023-07-18 | 964.63 |
| 2023-07-19 | 965.41 |
| 2023-07-20 | 959.91 |
| 2023-07-21 | 963.77 |
| 2023-07-24 | 957.10 |
| 2023-07-25 | 974.31 |
| 2023-07-26 | 981.04 |
| 2023-07-27 | 976.22 |
| 2023-07-28 | 984.34 |
| 2023-07-31 | 975.43 |
| 2023-08-01 | 967.68 |
| 2023-08-02 | 953.72 |
| 2023-08-03 | 949.82 |
| 2023-08-04 | 952.54 |
| 2023-08-07 | 953.05 |
| 2023-08-08 | 949.54 |
| 2023-08-09 | 954.33 |
| 2023-08-10 | 964.34 |
| 2023-08-11 | 952.64 |
| 2023-08-14 | 949.77 |
| 2023-08-15 | 945.98 |
| 2023-08-16 | 943.56 |
| 2023-08-17 | 939.05 |
| 2023-08-18 | 930.20 |
| 2023-08-21 | 930.43 |
| 2023-08-22 | 926.57 |
| 2023-08-23 | 929.05 |
| 2023-08-24 | 931.17 |
| 2023-08-25 | 929.66 |
| 2023-08-28 | 934.10 |
| 2023-08-29 | 940.51 |
| 2023-08-30 | 951.50 |
| 2023-08-31 | 944.09 |
| 2023-09-01 | 938.80 |
| 2023-09-04 | 936.90 |
| 2023-09-05 | 919.24 |
| 2023-09-06 | 912.50 |
| 2023-09-07 | 916.64 |
| 2023-09-08 | 923.95 |
| 2023-09-11 | 928.83 |
| 2023-09-12 | 923.59 |
| 2023-09-13 | 921.76 |
| 2023-09-14 | 920.97 |
| 2023-09-15 | 925.08 |
| 2023-09-18 | 924.60 |
| 2023-09-19 | 926.03 |
| 2023-09-20 | 932.97 |
| 2023-09-21 | 921.77 |
| 2023-09-22 | 918.09 |
| 2023-09-25 | 904.31 |
| 2023-09-26 | 899.68 |
| 2023-09-27 | 886.70 |
| 2023-09-28 | 890.77 |
| 2023-09-29 | 898.53 |
| 2023-10-02 | 884.76 |
| 2023-10-03 | 880.81 |
| 2023-10-04 | 881.04 |
| 2023-10-05 | 892.85 |
| 2023-10-06 | 883.14 |
| 2023-10-09 | 881.46 |
| 2023-10-10 | 899.16 |
| 2023-10-11 | 902.61 |
| 2023-10-12 | 889.84 |
| 2023-10-13 | 881.07 |
| 2023-10-16 | 885.06 |
| 2023-10-17 | 889.48 |
| 2023-10-18 | 887.44 |
| 2023-10-19 | 885.47 |
| 2023-10-20 | 883.58 |
| 2023-10-23 | 888.79 |
| 2023-10-24 | 888.34 |
| 2023-10-25 | 879.63 |
| 2023-10-26 | 871.87 |
| 2023-10-27 | 864.12 |
| 2023-10-30 | 872.35 |
| 2023-10-31 | 871.28 |
| 2023-11-01 | 875.17 |
| 2023-11-02 | 886.59 |
| 2023-11-03 | 894.28 |
| 2023-11-06 | 896.00 |
| 2023-11-07 | 895.32 |
| 2023-11-08 | 891.17 |
| 2023-11-09 | 900.82 |
| 2023-11-10 | 888.69 |
| 2023-11-13 | 895.60 |
| 2023-11-14 | 909.97 |
| 2023-11-15 | 906.09 |
| 2023-11-16 | 899.08 |
| 2023-11-17 | 899.09 |
| 2023-11-20 | 897.20 |
| 2023-11-21 | 903.93 |
| 2023-11-22 | 903.19 |
| 2023-11-23 | 904.90 |
| 2023-11-24 | 913.68 |
| 2023-11-27 | 913.69 |
| 2023-11-28 | 917.37 |
| 2023-11-29 | 915.90 |
| 2023-11-30 | 913.49 |
| 2023-12-01 | 911.07 |
| 2023-12-04 | 916.51 |
| 2023-12-05 | 917.25 |
| 2023-12-06 | 917.70 |
| 2023-12-07 | 917.09 |
| 2023-12-08 | 915.85 |
| 2023-12-11 | 915.56 |
| 2023-12-12 | 914.77 |
| 2023-12-13 | 909.61 |
| 2023-12-14 | 928.16 |
| 2023-12-15 | 921.29 |
| 2023-12-18 | 916.61 |
| 2023-12-19 | 925.57 |
| 2023-12-20 | 927.77 |
| 2023-12-21 | 925.63 |
| 2023-12-22 | 928.76 |
| 2023-12-25 | 928.29 |
| 2023-12-26 | 927.75 |
| 2023-12-27 | 938.48 |
| 2023-12-28 | 938.54 |
| 2023-12-29 | 935.14 |
| 2024-01-01 | 935.17 |
| 2024-01-02 | 930.52 |
| 2024-01-03 | 931.90 |
| 2024-01-04 | 939.11 |
| 2024-01-05 | 941.13 |
| 2024-01-08 | 944.32 |
| 2024-01-09 | 942.40 |
| 2024-01-10 | 941.16 |
| 2024-01-11 | 934.74 |
| 2024-01-12 | 941.70 |
| 2024-01-15 | 936.51 |
| 2024-01-16 | 927.96 |
| 2024-01-17 | 918.14 |
| 2024-01-18 | 909.23 |
| 2024-01-19 | 908.78 |
| 2024-01-22 | 909.96 |
| 2024-01-23 | 911.79 |
| 2024-01-24 | 917.21 |
| 2024-01-25 | 911.96 |
| 2024-01-26 | 926.44 |
| 2024-01-29 | 922.95 |
| 2024-01-30 | 927.88 |
| 2024-01-31 | 931.90 |
| 2024-02-01 | 927.50 |
| 2024-02-02 | 928.72 |
| 2024-02-05 | 928.91 |
| 2024-02-06 | 938.12 |
| 2024-02-07 | 929.22 |
| 2024-02-08 | 938.17 |
| 2024-02-09 | 936.14 |
| 2024-02-12 | 936.22 |
| 2024-02-13 | 925.11 |
| 2024-02-14 | 925.60 |
| 2024-02-15 | 930.12 |
| 2024-02-16 | 939.52 |
| 2024-02-19 | 941.87 |
| 2024-02-20 | 953.64 |
| 2024-02-21 | 952.39 |
| 2024-02-22 | 948.52 |
| 2024-02-23 | 954.15 |
| 2024-02-26 | 952.37 |
| 2024-02-27 | 944.30 |
| 2024-02-28 | 918.62 |
| 2024-02-29 | 913.68 |
| 2024-03-01 | 915.24 |
| 2024-03-04 | 914.48 |
| 2024-03-05 | 915.69 |
| 2024-03-06 | 917.79 |
| 2024-03-07 | 920.81 |
| 2024-03-08 | 926.51 |
| 2024-03-11 | 922.27 |
| 2024-03-12 | 928.36 |
| 2024-03-13 | 931.99 |
| 2024-03-14 | 924.89 |
| 2024-03-15 | 901.23 |
| 2024-03-18 | 895.92 |
| 2024-03-19 | 898.90 |
| 2024-03-20 | 891.57 |
| 2024-03-21 | 896.48 |
| 2024-03-22 | 900.01 |
| 2024-03-25 | 898.50 |
| 2024-03-26 | 902.22 |
| 2024-03-27 | 907.87 |
| 2024-03-28 | 909.82 |
| 2024-03-29 | 910.26 |
| 2024-04-01 | 905.69 |
| 2024-04-02 | 894.75 |
| 2024-04-03 | 892.90 |
| 2024-04-04 | 899.36 |
| 2024-04-05 | 887.78 |
| 2024-04-08 | 886.25 |
| 2024-04-09 | 886.42 |
| 2024-04-10 | 881.34 |
| 2024-04-11 | 874.07 |
| 2024-04-12 | 864.84 |
| 2024-04-15 | 862.95 |
| 2024-04-16 | 855.54 |
| 2024-04-17 | 854.43 |
| 2024-04-18 | 859.79 |
| 2024-04-19 | 864.19 |
| 2024-04-22 | 875.70 |
| 2024-04-23 | 883.51 |
| 2024-04-24 | 885.26 |
| 2024-04-25 | 904.63 |
| 2024-04-26 | 912.89 |
| 2024-04-29 | 919.28 |
| 2024-04-30 | 921.28 |
| 2024-05-01 | 920.87 |
| 2024-05-02 | 924.11 |
| 2024-05-03 | 932.45 |
| 2024-05-06 | 935.75 |
| 2024-05-07 | 941.31 |
| 2024-05-08 | 942.16 |
| 2024-05-09 | 952.29 |
| 2024-05-10 | 956.53 |
| 2024-05-13 | 964.49 |
| 2024-05-14 | 964.00 |
| 2024-05-15 | 966.41 |
| 2024-05-16 | 972.46 |
| 2024-05-17 | 979.34 |
| 2024-05-20 | 976.19 |
| 2024-05-21 | 975.34 |
| 2024-05-22 | 973.71 |
| 2024-05-23 | 973.88 |
| 2024-05-24 | 973.82 |
| 2024-05-27 | 977.11 |
| 2024-05-28 | 971.74 |
| 2024-05-29 | 957.56 |
| 2024-05-30 | 964.92 |
| 2024-05-31 | 968.13 |
| 2024-06-03 | 980.10 |
| 2024-06-04 | 982.99 |
| 2024-06-05 | 981.16 |
| 2024-06-06 | 982.75 |
| 2024-06-07 | 977.67 |
| 2024-06-10 | 969.24 |
| 2024-06-11 | 965.80 |
| 2024-06-12 | 978.97 |
| 2024-06-13 | 977.40 |
| 2024-06-14 | 974.78 |
| 2024-06-17 | 974.03 |
| 2024-06-18 | 978.34 |
| 2024-06-19 | 980.65 |
| 2024-06-20 | 978.39 |
| 2024-06-21 | 974.06 |
| 2024-06-24 | 978.84 |
| 2024-06-25 | 972.73 |
| 2024-06-26 | 966.90 |
| 2024-06-27 | 958.91 |
| 2024-06-28 | 952.47 |
| 2024-07-01 | 956.65 |
| 2024-07-02 | 951.58 |
| 2024-07-03 | 959.37 |
| 2024-07-04 | 966.43 |
| 2024-07-05 | 970.70 |
| 2024-07-08 | 976.63 |
| 2024-07-09 | 973.94 |
| 2024-07-10 | 985.73 |
| 2024-07-11 | 995.65 |
| 2024-07-12 | 1004.00 |
| 2024-07-15 | 994.77 |
| 2024-07-16 | 993.89 |
| 2024-07-17 | 1008.33 |
| 2024-07-18 | 1019.78 |
| 2024-07-19 | 1013.89 |
#2024-07-22|1017.41
#2024-07-23|1009.57
#2024-07-24|1007.83
#2024-07-25|1020.30
#2024-07-26|1030.88
#2024-07-29|1018.84
#2024-07-30|1021.34
#2024-07-31|1028.44
#2024-08-01|1023.17
#2024-08-02|1029.92
#2024-08-05|1010.67
#2024-08-06|1011.16
#2024-08-07|1028.08
#2024-08-08|1021.10
#2024-08-09|1018.52
#2024-08-12|1018.87
#2024-08-13|1024.03
#2024-08-14|1035.08
#2024-08-15|1039.16
#2024-08-16|1038.60
#2024-08-19|1048.34
#2024-08-20|1045.47
#2024-08-21|1051.23
#2024-08-22|1061.89
#2024-08-23|1071.18
#2024-08-26|1072.17
#2024-08-27|1081.26
#2024-08-28|1082.73
#2024-08-29|1083.81
#2024-08-30|1085.65
#2024-09-02|1088.52
#2024-09-03|1091.74
#2024-09-04|1097.49
#2024-09-05|1099.82
#2024-09-06|1101.75
#2024-09-09|1099.69
#2024-09-10|1094.93
#2024-09-11|1089.49
#2024-09-12|1090.75
#2024-09-13|1099.04
#2024-09-16|1105.37
#2024-09-17|1106.97
#2024-09-18|1102.59
#2024-09-19|1102.60
#2024-09-20|1097.38
#2024-09-23|1108.09
#2024-09-24|1111.58
#2024-09-25|1120.81
#2024-09-26|1116.52
#2024-09-27|1125.60
#2024-09-30|1112.90
#2024-10-01|1103.55
#2024-10-02|1093.71
#2024-10-03|1080.77
#2024-10-04|1077.46
#2024-10-07|1075.31
#2024-10-08|1078.47
#2024-10-09|1085.44
#2024-10-10|1079.19
#2024-10-11|1080.47
#2024-10-14|1077.43
#2024-10-15|1085.08
#2024-10-16|1077.34
#2024-10-17|1079.09
#2024-10-18|1079.60
#2024-10-21|1069.10
#2024-10-22|1061.30
#2024-10-23|1049.81
#2024-10-24|1064.15
#2024-10-25|1063.75
#2024-10-28|1069.84
#2024-10-29|1063.82
#2024-10-30|1059.18
#2024-10-31|1044.22
#2024-11-01|1064.11
#2024-11-04|1065.73
#2024-11-05|1069.06
#2024-11-06|1048.47
#2024-11-07|1053.09
#2024-11-08|1047.24
#2024-11-11|1039.71
#2024-11-12|1026.28
#2024-11-13|1022.15
#2024-11-14|1023.11
#2024-11-15|1018.07
#2024-11-18|1022.43
#2024-11-19|1021.73
#2024-11-20|1016.75
#2024-11-21|1016.02
#2024-11-22|1029.88
#2024-11-25|1033.32
#2024-11-26|1033.70
#2024-11-27|1051.35
#2024-11-28|1051.15
#2024-11-29|1048.53
#2024-12-02|1045.89
#2024-12-03|1048.70
#2024-12-04|1050.40
#2024-12-05|1056.94
#2024-12-06|1046.47
#2024-12-09|1049.08
#2024-12-10|1041.65
#2024-12-11|1047.65
#2024-12-12|1047.73
#2024-12-13|1046.21
#2024-12-16|1049.55
#2024-12-17|1044.01
#2024-12-18|1034.46
#2024-12-19|1016.47
#2024-12-20|1013.39
#2024-12-23|1010.24
#2024-12-24|1013.15
#2024-12-25|1014.06
#2024-12-26|1012.92
#2024-12-27|1019.47
#2024-12-30|1008.42
#2024-12-31|1012.02
#2025-01-01|1011.92
#2025-01-02|1011.09
#2025-01-03|1010.62
#2025-01-06|1007.49
#2025-01-07|1013.38
#2025-01-08|1004.40
#2025-01-09|1003.21
#2025-01-10| 988.09
#2025-01-13| 977.78
#2025-01-14| 977.85
#2025-01-15| 986.38
#2025-01-16| 993.11
#2025-01-17|1004.64
#2025-01-20|1016.47
#2025-01-21|1018.93
#2025-01-22|1013.63
#2025-01-23|1011.22
#2025-01-24|1015.11
#2025-01-27|1027.59
#2025-01-28|1030.66
#2025-01-29|1030.02
#2025-01-30|1042.32
#2025-01-31|1031.97
#2025-02-03|1026.53
#2025-02-04|1030.96
#2025-02-05|1041.78
#2025-02-06|1040.13
#2025-02-07|1043.19
#2025-02-10|1043.64
#2025-02-11|1047.45
#2025-02-12|1043.54
#2025-02-13|1032.55
#2025-02-14|1032.40
#2025-02-17|1033.16
#2025-02-18|1025.95
#2025-02-19|1025.39
#2025-02-20|1022.19
#2025-02-21|1023.42
#2025-02-24|1035.25
#2025-02-25|1033.60
#2025-02-26|1036.10
#2025-02-27|1033.96
#2025-02-28|1034.10
#2025-03-03|1050.45
#2025-03-04|1062.66
#2025-03-05|1064.86
#2025-03-06|1068.28
#2025-03-07|1083.54
#2025-03-10|1091.72
#2025-03-11|1076.01
#2025-03-12|1073.88
#2025-03-13|1064.14
#2025-03-14|1052.37
#2025-03-17|1060.77
#2025-03-18|1053.64
#2025-03-19|1045.48
#2025-03-20|1051.58
#2025-03-21|1041.44
#2025-03-24|1031.88
#2025-03-25|1035.41
#2025-03-26|1033.78
#2025-03-27|1042.08
#2025-03-28|1052.65
#2025-03-31|1050.09
#2025-04-01|1054.24
#2025-04-02|1060.53
#2025-04-03|1079.64
#2025-04-04|1058.61
#2025-04-07|1001.38
#2025-04-08|1029.01
#2025-04-09|1010.29
#2025-04-10|1037.19
#2025-04-11|1060.01
#2025-04-14|1087.27
#2025-04-15|1097.82
#2025-04-16|1107.40
#2025-04-17|1115.74
#2025-04-18|1115.43
#2025-04-21|1128.03
#2025-04-22|1143.17
#2025-04-23|1119.73
#2025-04-24|1120.66
#2025-04-25|1106.86
#2025-04-28|1115.70
#2025-04-29|1119.76
#2025-04-30|1130.39
#2025-05-01|1121.39
#2025-05-02|1134.43
#2025-05-05|1134.51
#2025-05-06|1138.80
#2025-05-07|1143.92
#2025-05-08|1124.93
#2025-05-09|1127.51
#2025-05-12|1105.18
#2025-05-13|1098.28
#2025-05-14|1102.24
#2025-05-15|1114.59
#2025-05-16|1116.41
#2025-05-19|1132.08
#2025-05-20|1146.86
#2025-05-21|1157.12
#2025-05-22|1151.08
#2025-05-23|1154.65
#2025-05-26|1162.07
#2025-05-27|1163.56
#2025-05-28|1151.83
#2025-05-29|1152.89
#2025-05-30|1157.19
#2025-06-02|1155.94
#2025-06-03|1148.93
#2025-06-04|1153.11
#2025-06-05|1153.32
#2025-06-06|1148.70
#2025-06-09|1144.40
#2025-06-10|1151.26
#2025-06-11|1148.69
#2025-06-12|1155.98
#2025-06-13|1146.85
#2025-06-16|1146.84
#2025-06-17|1136.65
#2025-06-18|1132.94
#2025-06-19|1122.28
#2025-06-20|1126.22
#2025-06-23|1127.48
#2025-06-24|1143.45
#2025-06-25|1130.88
#2025-06-26|1122.59
#2025-06-27|1129.60
#2025-06-30|1130.49
#2025-07-01|1145.64
#2025-07-02|1131.15
#2025-07-03|1144.09
#2025-07-04|1145.85
#2025-07-07|1140.80
#2025-07-08|1127.93
#2025-07-09|1129.52
#2025-07-10|1137.53
#2025-07-11|1122.50
#2025-07-14|1129.21
#2025-07-15|1113.73
#2025-07-16|1109.46
#2025-07-17|1110.51
#2025-07-18|1118.76
#2025-07-21|1124.21
#2025-07-22|1126.33
#2025-07-23|1131.99
#2025-07-24|1150.05
#2025-07-25|1142.75
#2025-07-28|1130.46
#2025-07-29|1124.07
#2025-07-30|1122.85
#2025-07-31|1113.61
#2025-08-01|1121.67
#2025-08-04|1123.44
#2025-08-05|1122.01
#2025-08-06|1123.52
#2025-08-07|1129.81
#2025-08-08|1129.68
#2025-08-11|1128.35
#2025-08-12|1133.52
#2025-08-13|1149.26
#2025-08-14|1145.44
#2025-08-15|1142.30
#2025-08-18|1143.05
#2025-08-19|1152.74
#2025-08-20|1172.05
#2025-08-21|1170.81
#2025-08-22|1171.61
#2025-08-25|1168.02
#2025-08-26|1156.29
#2025-08-27|1152.34
#2025-08-28|1151.74
#2025-08-29|1156.56
#2025-09-01|1160.85
#2025-09-02|1150.58
#2025-09-03|1162.35
#2025-09-04|1172.88
#2025-09-05|1181.75
#2025-09-08|1177.03
#2025-09-09|1169.79
#2025-09-10|1163.75
#2025-09-11|1167.22
#2025-09-12|1165.35
#2025-09-15|1163.79
#2025-09-16|1160.00
#2025-09-17|1165.48
#2025-09-18|1152.49
#2025-09-19|1147.84
#2025-09-22|1137.19
#2025-09-23|1137.97
#2025-09-24|1131.49
#2025-09-25|1119.73
#2025-09-26|1122.69
#2025-09-29|1123.09
#2025-09-30|1137.64
#2025-10-01|1131.70
#2025-10-02|1135.40
#2025-10-03|1139.27
#2025-10-06|1135.41
#2025-10-07|1132.29
#2025-10-08|1135.62
#2025-10-09|1138.91
#2025-10-10|1145.42
#2025-10-13|1146.46
#2025-10-14|1152.97
#2025-10-15|1155.25
#2025-10-16|1174.63
#2025-10-17|1182.44
#2025-10-20|1185.24
#2025-10-21|1177.89
#2025-10-22|1184.05
#2025-10-23|1183.65
#2025-10-24|1185.83
#2025-10-27|1184.57
#2025-10-28|1176.69
#2025-10-29|1168.00
#2025-10-30|1158.73
#2025-10-31|1151.42
#2025-11-03|1147.66
#2025-11-04|1145.77
#2025-11-05|1151.27
#2025-11-06|1158.90
#2025-11-07|1163.19
#2025-11-10|1161.33
#2025-11-11|1163.96
#2025-11-12|1160.11
#2025-11-13|1159.63
#2025-11-14|1138.47
#2025-11-17|1137.38
#2025-11-18|1128.13
#2025-11-19|1122.82
#2025-11-20|1126.48
#2025-11-21|1139.48
#2025-11-24|1130.86
#2025-11-25|1141.93
#2025-11-26|1149.00
#2025-11-27|1150.92
#2025-11-28|1150.84
#2025-12-01|1158.86
#2025-12-02|1146.89
#2025-12-03|1145.69
#2025-12-04|1143.92
#2025-12-05|1147.45
#2025-12-08|1131.84
#2025-12-09|1145.18
#2025-12-10|1148.27
#2025-12-11|1167.30
#2025-12-12|1157.76
#2025-12-15|1166.53
#2025-12-16|1163.31
#2025-12-17|1172.20
#2025-12-18|1175.18
#2025-12-19|1172.78
#2025-12-22|1169.95
#2025-12-23|1171.57
#2025-12-24|1172.38
#2025-12-25|1171.93
#2025-12-26|1171.70
#2025-12-29|1175.40
#2025-12-30|1177.85
#2025-12-31|1175.48
#2026-01-01|1175.71
#2026-01-02|1174.82
#2026-01-05|1161.72
#2026-01-06|1173.87
#2026-01-07|1161.51
#2026-01-08|1157.12
#2026-01-09|1161.63
#2026-01-12|1171.13
#2026-01-13|1168.01
#2026-01-14|1176.49
#2026-01-15|1171.87
#2026-01-16|1168.47
#2026-01-19|1167.94
#2026-01-20|1171.48
#2026-01-21|1166.67
#2026-01-22|1172.86
#2026-01-23|1177.80
#2026-01-26|1192.06
#2026-01-27|1194.88
#2026-01-28|1194.17
#2026-01-29|1199.96
#2026-01-30|1207.98
#2026-02-02|1210.27
#2026-02-03|1224.77
#2026-02-04|1253.80
#2026-02-05|1253.55
#2026-02-06|1262.24
#2026-02-09|1257.58
#2026-02-10|1267.90
#2026-02-11|1287.60
#2026-02-12|1299.29
#2026-02-13|1310.32
#2026-02-16|1308.10
#2026-02-17|1298.06
#2026-02-18|1293.83
#2026-02-19|1286.94
#2026-02-20|1295.87
#2026-02-23|1310.66
#2026-02-24|1314.00
#2026-02-25|1301.52
#2026-02-26|1295.56
#2026-02-27|1306.07
#2026-03-02|1272.16
#2026-03-03|1219.54
#2026-03-04|1228.67
#2026-03-05|1204.35
#2026-03-06|1190.05
#2026-03-09|1185.31
#2026-03-10|1197.12
#2026-03-11|1179.18
#2026-03-12|1176.51
#2026-03-13|1173.59
#2026-03-16|1187.68
#2026-03-17|1191.04
#2026-03-18|1163.14
#2026-03-19|1135.20
#2026-03-20|1128.06
#2026-03-23|1120.65
#2026-03-24|1123.85
#2026-03-25|1127.40
#2026-03-26|1119.79
#2026-03-27|1110.64
#2026-03-30|1113.76
#2026-03-31|1090.79
#2026-04-01|1110.16
#2026-04-02|1108.61
#2026-04-03|1108.20
#2026-04-06|1108.20
#2026-04-07|1103.43
#2026-04-08|1145.69
#2026-04-09|1146.02
#2026-04-10|1147.47