Table Data - Nasdaq EMEA Personal Care, Drug and Grocery Stores TR Index
| Title | Nasdaq EMEA Personal Care, Drug and Grocery Stores TR Index |
|---|---|
| Series ID | NASDAQNQEMEA4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-02-06 |
| Last Updated | 2026-02-06 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.77 |
| 2020-09-22 | 985.24 |
| 2020-09-23 | 993.52 |
| 2020-09-24 | 978.02 |
| 2020-09-25 | 979.39 |
| 2020-09-28 | 998.61 |
| 2020-09-29 | 999.24 |
| 2020-09-30 | 996.66 |
| 2020-10-01 | 999.38 |
| 2020-10-02 | 1003.61 |
| 2020-10-05 | 1006.44 |
| 2020-10-06 | 994.33 |
| 2020-10-07 | 989.56 |
| 2020-10-08 | 991.53 |
| 2020-10-09 | 1006.26 |
| 2020-10-12 | 1012.94 |
| 2020-10-13 | 1009.78 |
| 2020-10-14 | 1013.76 |
| 2020-10-15 | 994.12 |
| 2020-10-16 | 1006.48 |
| 2020-10-19 | 1002.37 |
| 2020-10-20 | 1003.76 |
| 2020-10-21 | 998.25 |
| 2020-10-22 | 986.78 |
| 2020-10-23 | 982.24 |
| 2020-10-26 | 972.88 |
| 2020-10-27 | 979.42 |
| 2020-10-28 | 949.58 |
| 2020-10-29 | 936.32 |
| 2020-10-30 | 928.61 |
| 2020-11-02 | 945.03 |
| 2020-11-03 | 963.09 |
| 2020-11-04 | 978.49 |
| 2020-11-05 | 988.85 |
| 2020-11-06 | 996.39 |
| 2020-11-09 | 987.86 |
| 2020-11-10 | 991.28 |
| 2020-11-11 | 1005.97 |
| 2020-11-12 | 1007.81 |
| 2020-11-13 | 1001.39 |
| 2020-11-16 | 989.19 |
| 2020-11-17 | 985.65 |
| 2020-11-18 | 986.58 |
| 2020-11-19 | 977.65 |
| 2020-11-20 | 978.85 |
| 2020-11-23 | 959.49 |
| 2020-11-24 | 953.66 |
| 2020-11-25 | 984.75 |
| 2020-11-26 | 989.22 |
| 2020-11-27 | 990.00 |
| 2020-11-30 | 987.69 |
| 2020-12-01 | 975.38 |
| 2020-12-02 | 965.28 |
| 2020-12-03 | 967.31 |
| 2020-12-04 | 969.71 |
| 2020-12-07 | 961.40 |
| 2020-12-08 | 969.94 |
| 2020-12-09 | 975.60 |
| 2020-12-10 | 979.56 |
| 2020-12-11 | 975.63 |
| 2020-12-14 | 980.43 |
| 2020-12-15 | 974.66 |
| 2020-12-16 | 994.29 |
| 2020-12-17 | 991.08 |
| 2020-12-18 | 987.63 |
| 2020-12-21 | 971.56 |
| 2020-12-22 | 974.71 |
| 2020-12-23 | 983.24 |
| 2020-12-24 | 988.95 |
| 2020-12-25 | 989.08 |
| 2020-12-28 | 989.74 |
| 2020-12-29 | 1014.33 |
| 2020-12-30 | 1020.93 |
| 2020-12-31 | 1009.41 |
| 2021-01-01 | 1009.41 |
| 2021-01-04 | 1026.27 |
| 2021-01-05 | 1025.15 |
| 2021-01-06 | 1030.07 |
| 2021-01-07 | 1026.30 |
| 2021-01-08 | 1030.40 |
| 2021-01-11 | 1014.32 |
| 2021-01-12 | 1009.84 |
| 2021-01-13 | 1022.14 |
| 2021-01-14 | 1023.53 |
| 2021-01-15 | 1015.57 |
| 2021-01-18 | 1008.90 |
| 2021-01-19 | 1015.12 |
| 2021-01-20 | 1013.23 |
| 2021-01-21 | 1023.77 |
| 2021-01-22 | 1023.85 |
| 2021-01-25 | 1043.49 |
| 2021-01-26 | 1042.24 |
| 2021-01-27 | 1039.27 |
| 2021-01-28 | 1028.22 |
| 2021-01-29 | 1010.42 |
| 2021-02-01 | 1013.55 |
| 2021-02-02 | 1013.96 |
| 2021-02-03 | 1020.58 |
| 2021-02-04 | 996.25 |
| 2021-02-05 | 993.58 |
| 2021-02-08 | 990.00 |
| 2021-02-09 | 996.69 |
| 2021-02-10 | 992.61 |
| 2021-02-11 | 990.65 |
| 2021-02-12 | 1000.30 |
| 2021-02-15 | 1011.88 |
| 2021-02-16 | 1011.49 |
| 2021-02-17 | 994.11 |
| 2021-02-18 | 989.99 |
| 2021-02-19 | 983.47 |
| 2021-02-22 | 964.04 |
| 2021-02-23 | 973.76 |
| 2021-02-24 | 962.09 |
| 2021-02-25 | 969.14 |
| 2021-02-26 | 944.85 |
| 2021-03-01 | 949.11 |
| 2021-03-02 | 952.70 |
| 2021-03-03 | 949.86 |
| 2021-03-04 | 959.31 |
| 2021-03-05 | 952.60 |
| 2021-03-08 | 947.07 |
| 2021-03-09 | 956.05 |
| 2021-03-10 | 965.78 |
| 2021-03-11 | 968.63 |
| 2021-03-12 | 969.72 |
| 2021-03-15 | 973.38 |
| 2021-03-16 | 987.25 |
| 2021-03-17 | 982.67 |
| 2021-03-18 | 982.49 |
| 2021-03-19 | 978.71 |
| 2021-03-22 | 987.48 |
| 2021-03-23 | 991.75 |
| 2021-03-24 | 979.50 |
| 2021-03-25 | 978.37 |
| 2021-03-26 | 983.88 |
| 2021-03-29 | 991.49 |
| 2021-03-30 | 983.19 |
| 2021-03-31 | 988.95 |
| 2021-04-01 | 987.27 |
| 2021-04-02 | 987.46 |
| 2021-04-05 | 991.73 |
| 2021-04-06 | 997.10 |
| 2021-04-07 | 1004.33 |
| 2021-04-08 | 1010.71 |
| 2021-04-09 | 1005.23 |
| 2021-04-12 | 1004.46 |
| 2021-04-13 | 1003.88 |
| 2021-04-14 | 1002.58 |
| 2021-04-15 | 1009.95 |
| 2021-04-16 | 1017.91 |
| 2021-04-19 | 1029.53 |
| 2021-04-20 | 1019.34 |
| 2021-04-21 | 1024.40 |
| 2021-04-22 | 1020.72 |
| 2021-04-23 | 1011.36 |
| 2021-04-26 | 1012.71 |
| 2021-04-27 | 1009.49 |
| 2021-04-28 | 1004.13 |
| 2021-04-29 | 1017.15 |
| 2021-04-30 | 1010.19 |
| 2021-05-03 | 1017.58 |
| 2021-05-04 | 1005.55 |
| 2021-05-05 | 1015.34 |
| 2021-05-06 | 1021.58 |
| 2021-05-07 | 1032.09 |
| 2021-05-10 | 1043.90 |
| 2021-05-11 | 1030.77 |
| 2021-05-12 | 1032.43 |
| 2021-05-13 | 1036.00 |
| 2021-05-14 | 1046.30 |
| 2021-05-17 | 1054.58 |
| 2021-05-18 | 1060.64 |
| 2021-05-19 | 1055.75 |
| 2021-05-20 | 1068.11 |
| 2021-05-21 | 1066.36 |
| 2021-05-24 | 1066.75 |
| 2021-05-25 | 1070.77 |
| 2021-05-26 | 1066.97 |
| 2021-05-27 | 1054.96 |
| 2021-05-28 | 1058.18 |
| 2021-05-31 | 1059.90 |
| 2021-06-01 | 1063.44 |
| 2021-06-02 | 1062.42 |
| 2021-06-03 | 1064.12 |
| 2021-06-04 | 1073.99 |
| 2021-06-07 | 1074.53 |
| 2021-06-08 | 1076.14 |
| 2021-06-09 | 1076.99 |
| 2021-06-10 | 1078.76 |
| 2021-06-11 | 1074.50 |
| 2021-06-14 | 1080.25 |
| 2021-06-15 | 1083.14 |
| 2021-06-16 | 1084.28 |
| 2021-06-17 | 1073.04 |
| 2021-06-18 | 1048.96 |
| 2021-06-21 | 1064.44 |
| 2021-06-22 | 1064.64 |
| 2021-06-23 | 1057.40 |
| 2021-06-24 | 1054.78 |
| 2021-06-25 | 1058.44 |
| 2021-06-28 | 1060.11 |
| 2021-06-29 | 1057.32 |
| 2021-06-30 | 1050.30 |
| 2021-07-01 | 1053.01 |
| 2021-07-02 | 1055.89 |
| 2021-07-05 | 1065.34 |
| 2021-07-06 | 1065.60 |
| 2021-07-07 | 1077.35 |
| 2021-07-08 | 1060.56 |
| 2021-07-09 | 1063.52 |
| 2021-07-12 | 1071.79 |
| 2021-07-13 | 1068.04 |
| 2021-07-14 | 1062.28 |
| 2021-07-15 | 1056.03 |
| 2021-07-16 | 1064.05 |
| 2021-07-19 | 1050.28 |
| 2021-07-20 | 1039.28 |
| 2021-07-21 | 1045.01 |
| 2021-07-22 | 1027.97 |
| 2021-07-23 | 1040.53 |
| 2021-07-26 | 1032.98 |
| 2021-07-27 | 1025.65 |
| 2021-07-28 | 1020.02 |
| 2021-07-29 | 1036.73 |
| 2021-07-30 | 1033.54 |
| 2021-08-02 | 1037.84 |
| 2021-08-03 | 1041.97 |
| 2021-08-04 | 1038.20 |
| 2021-08-05 | 1042.09 |
| 2021-08-06 | 1035.30 |
| 2021-08-09 | 1038.70 |
| 2021-08-10 | 1043.50 |
| 2021-08-11 | 1052.87 |
| 2021-08-12 | 1052.47 |
| 2021-08-13 | 1059.44 |
| 2021-08-16 | 1058.57 |
| 2021-08-17 | 1059.89 |
| 2021-08-18 | 1056.49 |
| 2021-08-19 | 1051.55 |
| 2021-08-20 | 1054.97 |
| 2021-08-23 | 1065.68 |
| 2021-08-24 | 1061.03 |
| 2021-08-25 | 1056.86 |
| 2021-08-26 | 1059.24 |
| 2021-08-27 | 1058.96 |
| 2021-08-30 | 1062.19 |
| 2021-08-31 | 1059.24 |
| 2021-09-01 | 1062.93 |
| 2021-09-02 | 1059.40 |
| 2021-09-03 | 1061.66 |
| 2021-09-06 | 1061.81 |
| 2021-09-07 | 1058.64 |
| 2021-09-08 | 1056.97 |
| 2021-09-09 | 1051.34 |
| 2021-09-10 | 1047.44 |
| 2021-09-13 | 1050.25 |
| 2021-09-14 | 1054.24 |
| 2021-09-15 | 1048.22 |
| 2021-09-16 | 1040.46 |
| 2021-09-17 | 1033.79 |
| 2021-09-20 | 1034.47 |
| 2021-09-21 | 1040.25 |
| 2021-09-22 | 1042.81 |
| 2021-09-23 | 1046.54 |
| 2021-09-24 | 1037.55 |
| 2021-09-27 | 1028.55 |
| 2021-09-28 | 1017.83 |
| 2021-09-29 | 1019.61 |
| 2021-09-30 | 1012.58 |
| 2021-10-01 | 1005.56 |
| 2021-10-04 | 1007.26 |
| 2021-10-05 | 1011.49 |
| 2021-10-06 | 1003.17 |
| 2021-10-07 | 1009.42 |
| 2021-10-08 | 1007.27 |
| 2021-10-11 | 1000.40 |
| 2021-10-12 | 999.94 |
| 2021-10-13 | 1002.26 |
| 2021-10-14 | 1008.14 |
| 2021-10-15 | 1016.39 |
| 2021-10-18 | 1010.57 |
| 2021-10-19 | 1009.62 |
| 2021-10-20 | 1015.91 |
| 2021-10-21 | 1022.20 |
| 2021-10-22 | 1024.73 |
| 2021-10-25 | 1024.29 |
| 2021-10-26 | 1034.46 |
| 2021-10-27 | 1026.36 |
| 2021-10-28 | 1032.23 |
| 2021-10-29 | 1021.77 |
| 2021-11-01 | 1026.99 |
| 2021-11-02 | 1036.90 |
| 2021-11-03 | 1040.88 |
| 2021-11-04 | 1035.69 |
| 2021-11-05 | 1031.07 |
| 2021-11-08 | 1032.27 |
| 2021-11-09 | 1040.73 |
| 2021-11-10 | 1044.62 |
| 2021-11-11 | 1040.41 |
| 2021-11-12 | 1041.01 |
| 2021-11-15 | 1047.86 |
| 2021-11-16 | 1031.44 |
| 2021-11-17 | 1027.89 |
| 2021-11-18 | 1025.80 |
| 2021-11-19 | 1031.78 |
| 2021-11-22 | 1027.29 |
| 2021-11-23 | 1024.94 |
| 2021-11-24 | 1018.72 |
| 2021-11-25 | 1025.53 |
| 2021-11-26 | 1022.02 |
| 2021-11-29 | 1015.25 |
| 2021-11-30 | 998.09 |
| 2021-12-01 | 1005.43 |
| 2021-12-02 | 1003.57 |
| 2021-12-03 | 995.84 |
| 2021-12-06 | 1004.33 |
| 2021-12-07 | 1013.18 |
| 2021-12-08 | 1009.26 |
| 2021-12-09 | 1010.47 |
| 2021-12-10 | 1014.14 |
| 2021-12-13 | 1014.29 |
| 2021-12-14 | 1013.40 |
| 2021-12-15 | 1000.06 |
| 2021-12-16 | 1011.06 |
| 2021-12-17 | 1008.52 |
| 2021-12-20 | 1005.46 |
| 2021-12-21 | 1000.51 |
| 2021-12-22 | 1006.91 |
| 2021-12-23 | 1013.75 |
| 2021-12-24 | 1014.94 |
| 2021-12-27 | 1016.34 |
| 2021-12-28 | 1018.87 |
| 2021-12-29 | 1028.81 |
| 2021-12-30 | 1027.74 |
| 2021-12-31 | 1026.80 |
| 2022-01-03 | 1024.13 |
| 2022-01-04 | 1030.13 |
| 2022-01-05 | 1033.43 |
| 2022-01-06 | 1023.25 |
| 2022-01-07 | 1024.10 |
| 2022-01-10 | 1020.25 |
| 2022-01-11 | 1022.50 |
| 2022-01-12 | 1025.94 |
| 2022-01-13 | 1026.16 |
| 2022-01-14 | 1017.78 |
| 2022-01-17 | 999.81 |
| 2022-01-18 | 975.73 |
| 2022-01-19 | 992.61 |
| 2022-01-20 | 995.18 |
| 2022-01-21 | 988.25 |
| 2022-01-24 | 991.04 |
| 2022-01-25 | 993.21 |
| 2022-01-26 | 982.94 |
| 2022-01-27 | 982.99 |
| 2022-01-28 | 972.95 |
| 2022-01-31 | 974.91 |
| 2022-02-01 | 978.18 |
| 2022-02-02 | 992.08 |
| 2022-02-03 | 988.15 |
| 2022-02-04 | 976.94 |
| 2022-02-07 | 982.25 |
| 2022-02-08 | 980.87 |
| 2022-02-09 | 981.54 |
| 2022-02-10 | 981.87 |
| 2022-02-11 | 990.37 |
| 2022-02-14 | 969.41 |
| 2022-02-15 | 982.69 |
| 2022-02-16 | 973.79 |
| 2022-02-17 | 982.89 |
| 2022-02-18 | 984.26 |
| 2022-02-21 | 975.19 |
| 2022-02-22 | 966.31 |
| 2022-02-23 | 970.07 |
| 2022-02-24 | 913.61 |
| 2022-02-25 | 950.38 |
| 2022-02-28 | 949.01 |
| 2022-03-01 | 930.08 |
| 2022-03-02 | 913.15 |
| 2022-03-03 | 902.69 |
| 2022-03-04 | 863.27 |
| 2022-03-07 | 840.26 |
| 2022-03-08 | 829.57 |
| 2022-03-09 | 868.48 |
| 2022-03-10 | 856.24 |
| 2022-03-11 | 855.83 |
| 2022-03-14 | 864.29 |
| 2022-03-15 | 863.52 |
| 2022-03-16 | 876.53 |
| 2022-03-17 | 883.05 |
| 2022-03-18 | 885.89 |
| 2022-03-21 | 880.69 |
| 2022-03-22 | 890.42 |
| 2022-03-23 | 876.05 |
| 2022-03-24 | 874.69 |
| 2022-03-25 | 871.53 |
| 2022-03-28 | 877.57 |
| 2022-03-29 | 906.16 |
| 2022-03-30 | 914.59 |
| 2022-03-31 | 899.99 |
| 2022-04-01 | 904.62 |
| 2022-04-04 | 906.22 |
| 2022-04-05 | 905.62 |
| 2022-04-06 | 899.09 |
| 2022-04-07 | 901.69 |
| 2022-04-08 | 903.92 |
| 2022-04-11 | 899.49 |
| 2022-04-12 | 887.01 |
| 2022-04-13 | 881.75 |
| 2022-04-14 | 880.58 |
| 2022-04-15 | 880.54 |
| 2022-04-18 | 879.54 |
| 2022-04-19 | 877.85 |
| 2022-04-20 | 889.56 |
| 2022-04-21 | 890.14 |
| 2022-04-22 | 884.26 |
| 2022-04-25 | 884.13 |
| 2022-04-26 | 879.20 |
| 2022-04-27 | 866.73 |
| 2022-04-28 | 873.58 |
| 2022-04-29 | 883.78 |
| 2022-05-02 | 881.58 |
| 2022-05-03 | 882.83 |
| 2022-05-04 | 871.27 |
| 2022-05-05 | 861.86 |
| 2022-05-06 | 854.06 |
| 2022-05-09 | 850.67 |
| 2022-05-10 | 857.39 |
| 2022-05-11 | 860.73 |
| 2022-05-12 | 855.02 |
| 2022-05-13 | 868.09 |
| 2022-05-16 | 870.43 |
| 2022-05-17 | 871.29 |
| 2022-05-18 | 853.07 |
| 2022-05-19 | 836.02 |
| 2022-05-20 | 842.57 |
| 2022-05-23 | 857.61 |
| 2022-05-24 | 849.85 |
| 2022-05-25 | 844.60 |
| 2022-05-26 | 851.78 |
| 2022-05-27 | 854.62 |
| 2022-05-30 | 863.23 |
| 2022-05-31 | 884.75 |
| 2022-06-01 | 868.21 |
| 2022-06-02 | 873.53 |
| 2022-06-03 | 873.42 |
| 2022-06-06 | 880.86 |
| 2022-06-07 | 873.87 |
| 2022-06-08 | 869.32 |
| 2022-06-09 | 855.65 |
| 2022-06-10 | 839.98 |
| 2022-06-13 | 820.89 |
| 2022-06-14 | 808.00 |
| 2022-06-15 | 817.24 |
| 2022-06-16 | 815.31 |
| 2022-06-17 | 813.98 |
| 2022-06-20 | 827.64 |
| 2022-06-21 | 828.35 |
| 2022-06-22 | 826.69 |
| 2022-06-23 | 824.74 |
| 2022-06-24 | 844.70 |
| 2022-06-27 | 848.16 |
| 2022-06-28 | 844.05 |
| 2022-06-29 | 838.69 |
| 2022-06-30 | 830.16 |
| 2022-07-01 | 833.49 |
| 2022-07-04 | 842.41 |
| 2022-07-05 | 826.43 |
| 2022-07-06 | 840.65 |
| 2022-07-07 | 838.31 |
| 2022-07-08 | 843.45 |
| 2022-07-11 | 834.54 |
| 2022-07-12 | 838.53 |
| 2022-07-13 | 838.18 |
| 2022-07-14 | 822.48 |
| 2022-07-15 | 834.76 |
| 2022-07-18 | 844.37 |
| 2022-07-19 | 856.47 |
| 2022-07-20 | 843.68 |
| 2022-07-21 | 838.54 |
| 2022-07-22 | 846.64 |
| 2022-07-25 | 850.12 |
| 2022-07-26 | 852.29 |
| 2022-07-27 | 856.48 |
| 2022-07-28 | 861.13 |
| 2022-07-29 | 872.87 |
| 2022-08-01 | 883.64 |
| 2022-08-02 | 879.11 |
| 2022-08-03 | 874.42 |
| 2022-08-04 | 877.48 |
| 2022-08-05 | 866.91 |
| 2022-08-08 | 876.92 |
| 2022-08-09 | 872.21 |
| 2022-08-10 | 889.88 |
| 2022-08-11 | 887.02 |
| 2022-08-12 | 875.15 |
| 2022-08-15 | 878.20 |
| 2022-08-16 | 879.27 |
| 2022-08-17 | 878.22 |
| 2022-08-18 | 872.82 |
| 2022-08-19 | 868.07 |
| 2022-08-22 | 865.95 |
| 2022-08-23 | 856.65 |
| 2022-08-24 | 859.16 |
| 2022-08-25 | 854.10 |
| 2022-08-26 | 845.52 |
| 2022-08-29 | 837.91 |
| 2022-08-30 | 832.37 |
| 2022-08-31 | 831.15 |
| 2022-09-01 | 806.96 |
| 2022-09-02 | 820.37 |
| 2022-09-05 | 811.83 |
| 2022-09-06 | 817.39 |
| 2022-09-07 | 816.19 |
| 2022-09-08 | 814.12 |
| 2022-09-09 | 830.09 |
| 2022-09-12 | 855.12 |
| 2022-09-13 | 835.77 |
| 2022-09-14 | 824.02 |
| 2022-09-15 | 814.92 |
| 2022-09-16 | 807.80 |
| 2022-09-19 | 804.47 |
| 2022-09-20 | 800.83 |
| 2022-09-21 | 797.31 |
| 2022-09-22 | 786.78 |
| 2022-09-23 | 755.93 |
| 2022-09-26 | 756.90 |
| 2022-09-27 | 755.54 |
| 2022-09-28 | 750.20 |
| 2022-09-29 | 754.70 |
| 2022-09-30 | 753.99 |
| 2022-10-03 | 751.86 |
| 2022-10-04 | 774.31 |
| 2022-10-05 | 755.03 |
| 2022-10-06 | 750.30 |
| 2022-10-07 | 743.49 |
| 2022-10-10 | 739.73 |
| 2022-10-11 | 747.07 |
| 2022-10-12 | 741.08 |
| 2022-10-13 | 741.95 |
| 2022-10-14 | 752.58 |
| 2022-10-17 | 764.87 |
| 2022-10-18 | 765.23 |
| 2022-10-19 | 760.88 |
| 2022-10-20 | 765.64 |
| 2022-10-21 | 760.85 |
| 2022-10-24 | 771.93 |
| 2022-10-25 | 786.83 |
| 2022-10-26 | 786.30 |
| 2022-10-27 | 782.20 |
| 2022-10-28 | 784.43 |
| 2022-10-31 | 787.66 |
| 2022-11-01 | 787.10 |
| 2022-11-02 | 786.12 |
| 2022-11-03 | 773.59 |
| 2022-11-04 | 790.19 |
| 2022-11-07 | 803.21 |
| 2022-11-08 | 815.43 |
| 2022-11-09 | 807.49 |
| 2022-11-10 | 825.70 |
| 2022-11-11 | 821.11 |
| 2022-11-14 | 834.82 |
| 2022-11-15 | 838.52 |
| 2022-11-16 | 840.62 |
| 2022-11-17 | 832.59 |
| 2022-11-18 | 843.58 |
| 2022-11-21 | 842.50 |
| 2022-11-22 | 850.72 |
| 2022-11-23 | 864.24 |
| 2022-11-24 | 872.83 |
| 2022-11-25 | 870.12 |
| 2022-11-28 | 869.34 |
| 2022-11-29 | 861.33 |
| 2022-11-30 | 856.54 |
| 2022-12-01 | 884.64 |
| 2022-12-02 | 882.75 |
| 2022-12-05 | 882.42 |
| 2022-12-06 | 881.68 |
| 2022-12-07 | 878.05 |
| 2022-12-08 | 880.91 |
| 2022-12-09 | 880.35 |
| 2022-12-12 | 873.38 |
| 2022-12-13 | 885.51 |
| 2022-12-14 | 887.68 |
| 2022-12-15 | 869.50 |
| 2022-12-16 | 862.51 |
| 2022-12-19 | 867.61 |
| 2022-12-20 | 866.68 |
| 2022-12-21 | 876.22 |
| 2022-12-22 | 868.63 |
| 2022-12-23 | 871.46 |
| 2022-12-26 | 871.26 |
| 2022-12-27 | 868.71 |
| 2022-12-28 | 866.15 |
| 2022-12-29 | 869.86 |
| 2022-12-30 | 863.18 |
| 2023-01-02 | 865.34 |
| 2023-01-03 | 869.12 |
| 2023-01-04 | 880.80 |
| 2023-01-05 | 867.43 |
| 2023-01-06 | 880.73 |
| 2023-01-09 | 899.37 |
| 2023-01-10 | 895.73 |
| 2023-01-11 | 895.67 |
| 2023-01-12 | 901.17 |
| 2023-01-13 | 908.57 |
| 2023-01-16 | 912.92 |
| 2023-01-17 | 909.42 |
| 2023-01-18 | 904.73 |
| 2023-01-19 | 897.33 |
| 2023-01-20 | 900.80 |
| 2023-01-23 | 904.05 |
| 2023-01-24 | 894.66 |
| 2023-01-25 | 891.41 |
| 2023-01-26 | 886.66 |
| 2023-01-27 | 883.49 |
| 2023-01-30 | 894.83 |
| 2023-01-31 | 892.68 |
| 2023-02-01 | 894.44 |
| 2023-02-02 | 895.43 |
| 2023-02-03 | 893.09 |
| 2023-02-06 | 883.11 |
| 2023-02-07 | 873.19 |
| 2023-02-08 | 873.96 |
| 2023-02-09 | 881.58 |
| 2023-02-10 | 871.06 |
| 2023-02-13 | 890.28 |
| 2023-02-14 | 891.89 |
| 2023-02-15 | 895.24 |
| 2023-02-16 | 890.48 |
| 2023-02-17 | 893.54 |
| 2023-02-20 | 891.73 |
| 2023-02-21 | 899.18 |
| 2023-02-22 | 899.80 |
| 2023-02-23 | 892.59 |
| 2023-02-24 | 885.22 |
| 2023-02-27 | 897.15 |
| 2023-02-28 | 892.40 |
| 2023-03-01 | 887.08 |
| 2023-03-02 | 891.81 |
| 2023-03-03 | 890.34 |
| 2023-03-06 | 889.94 |
| 2023-03-07 | 878.82 |
| 2023-03-08 | 876.19 |
| 2023-03-09 | 879.09 |
| 2023-03-10 | 885.34 |
| 2023-03-13 | 882.60 |
| 2023-03-14 | 887.14 |
| 2023-03-15 | 869.58 |
| 2023-03-16 | 885.64 |
| 2023-03-17 | 876.53 |
| 2023-03-20 | 891.09 |
| 2023-03-21 | 900.62 |
| 2023-03-22 | 914.36 |
| 2023-03-23 | 916.87 |
| 2023-03-24 | 909.59 |
| 2023-03-27 | 917.75 |
| 2023-03-28 | 923.88 |
| 2023-03-29 | 927.88 |
| 2023-03-30 | 938.43 |
| 2023-03-31 | 941.61 |
| 2023-04-03 | 947.81 |
| 2023-04-04 | 958.07 |
| 2023-04-05 | 959.65 |
| 2023-04-06 | 961.52 |
| 2023-04-07 | 961.39 |
| 2023-04-10 | 954.86 |
| 2023-04-11 | 962.18 |
| 2023-04-12 | 967.03 |
| 2023-04-13 | 972.12 |
| 2023-04-14 | 968.63 |
| 2023-04-17 | 971.70 |
| 2023-04-18 | 975.70 |
| 2023-04-19 | 978.83 |
| 2023-04-20 | 982.84 |
| 2023-04-21 | 985.78 |
| 2023-04-24 | 989.82 |
| 2023-04-25 | 988.16 |
| 2023-04-26 | 983.88 |
| 2023-04-27 | 991.47 |
| 2023-04-28 | 999.88 |
| 2023-05-01 | 995.66 |
| 2023-05-02 | 992.28 |
| 2023-05-03 | 998.26 |
| 2023-05-04 | 992.73 |
| 2023-05-05 | 996.50 |
| 2023-05-08 | 997.30 |
| 2023-05-09 | 993.84 |
| 2023-05-10 | 978.80 |
| 2023-05-11 | 979.62 |
| 2023-05-12 | 978.54 |
| 2023-05-15 | 977.87 |
| 2023-05-16 | 977.48 |
| 2023-05-17 | 966.74 |
| 2023-05-18 | 959.76 |
| 2023-05-19 | 962.32 |
| 2023-05-22 | 958.38 |
| 2023-05-23 | 952.93 |
| 2023-05-24 | 941.45 |
| 2023-05-25 | 934.16 |
| 2023-05-26 | 936.33 |
| 2023-05-29 | 937.88 |
| 2023-05-30 | 921.36 |
| 2023-05-31 | 912.79 |
| 2023-06-01 | 922.15 |
| 2023-06-02 | 928.70 |
| 2023-06-05 | 926.37 |
| 2023-06-06 | 923.61 |
| 2023-06-07 | 922.00 |
| 2023-06-08 | 921.85 |
| 2023-06-09 | 918.71 |
| 2023-06-12 | 918.86 |
| 2023-06-13 | 925.26 |
| 2023-06-14 | 931.61 |
| 2023-06-15 | 944.25 |
| 2023-06-16 | 955.34 |
| 2023-06-19 | 945.71 |
| 2023-06-20 | 943.75 |
| 2023-06-21 | 945.00 |
| 2023-06-22 | 943.38 |
| 2023-06-23 | 942.97 |
| 2023-06-26 | 942.35 |
| 2023-06-27 | 946.51 |
| 2023-06-28 | 941.36 |
| 2023-06-29 | 935.47 |
| 2023-06-30 | 946.76 |
| 2023-07-03 | 951.62 |
| 2023-07-04 | 948.37 |
| 2023-07-05 | 945.59 |
| 2023-07-06 | 934.18 |
| 2023-07-07 | 937.30 |
| 2023-07-10 | 939.73 |
| 2023-07-11 | 940.66 |
| 2023-07-12 | 955.87 |
| 2023-07-13 | 963.04 |
| 2023-07-14 | 968.00 |
| 2023-07-17 | 968.21 |
| 2023-07-18 | 971.60 |
| 2023-07-19 | 972.39 |
| 2023-07-20 | 966.85 |
| 2023-07-21 | 970.74 |
| 2023-07-24 | 964.02 |
| 2023-07-25 | 981.35 |
| 2023-07-26 | 988.13 |
| 2023-07-27 | 983.27 |
| 2023-07-28 | 991.45 |
| 2023-07-31 | 982.48 |
| 2023-08-01 | 974.68 |
| 2023-08-02 | 960.61 |
| 2023-08-03 | 956.68 |
| 2023-08-04 | 959.43 |
| 2023-08-07 | 959.94 |
| 2023-08-08 | 956.40 |
| 2023-08-09 | 961.23 |
| 2023-08-10 | 971.31 |
| 2023-08-11 | 959.74 |
| 2023-08-14 | 956.85 |
| 2023-08-15 | 953.02 |
| 2023-08-16 | 950.59 |
| 2023-08-17 | 946.05 |
| 2023-08-18 | 937.13 |
| 2023-08-21 | 937.36 |
| 2023-08-22 | 933.47 |
| 2023-08-23 | 935.97 |
| 2023-08-24 | 938.11 |
| 2023-08-25 | 936.59 |
| 2023-08-28 | 941.07 |
| 2023-08-29 | 947.52 |
| 2023-08-30 | 958.59 |
| 2023-08-31 | 951.13 |
| 2023-09-01 | 945.80 |
| 2023-09-04 | 943.88 |
| 2023-09-05 | 926.10 |
| 2023-09-06 | 919.30 |
| 2023-09-07 | 923.48 |
| 2023-09-08 | 930.84 |
| 2023-09-11 | 935.82 |
| 2023-09-12 | 930.55 |
| 2023-09-13 | 928.70 |
| 2023-09-14 | 927.90 |
| 2023-09-15 | 932.04 |
| 2023-09-18 | 931.56 |
| 2023-09-19 | 933.01 |
| 2023-09-20 | 940.00 |
| 2023-09-21 | 928.75 |
| 2023-09-22 | 925.04 |
| 2023-09-25 | 911.15 |
| 2023-09-26 | 906.48 |
| 2023-09-27 | 893.50 |
| 2023-09-28 | 897.60 |
| 2023-09-29 | 905.45 |
| 2023-10-02 | 891.57 |
| 2023-10-03 | 887.59 |
| 2023-10-04 | 887.82 |
| 2023-10-05 | 899.73 |
| 2023-10-06 | 889.94 |
| 2023-10-09 | 888.25 |
| 2023-10-10 | 906.09 |
| 2023-10-11 | 909.56 |
| 2023-10-12 | 896.70 |
| 2023-10-13 | 887.85 |
| 2023-10-16 | 891.88 |
| 2023-10-17 | 896.33 |
| 2023-10-18 | 894.27 |
| 2023-10-19 | 892.29 |
| 2023-10-20 | 890.39 |
| 2023-10-23 | 895.64 |
| 2023-10-24 | 895.18 |
| 2023-10-25 | 886.41 |
| 2023-10-26 | 878.59 |
| 2023-10-27 | 870.78 |
| 2023-10-30 | 879.07 |
| 2023-10-31 | 877.99 |
| 2023-11-01 | 881.91 |
| 2023-11-02 | 893.42 |
| 2023-11-03 | 901.16 |
| 2023-11-06 | 902.90 |
| 2023-11-07 | 902.21 |
| 2023-11-08 | 898.03 |
| 2023-11-09 | 907.76 |
| 2023-11-10 | 895.53 |
| 2023-11-13 | 902.50 |
| 2023-11-14 | 916.98 |
| 2023-11-15 | 913.07 |
| 2023-11-16 | 906.01 |
| 2023-11-17 | 906.02 |
| 2023-11-20 | 904.11 |
| 2023-11-21 | 910.90 |
| 2023-11-22 | 910.15 |
| 2023-11-23 | 911.87 |
| 2023-11-24 | 920.73 |
| 2023-11-27 | 920.74 |
| 2023-11-28 | 924.45 |
| 2023-11-29 | 922.96 |
| 2023-11-30 | 920.53 |
| 2023-12-01 | 918.09 |
| 2023-12-04 | 923.58 |
| 2023-12-05 | 924.32 |
| 2023-12-06 | 924.77 |
| 2023-12-07 | 924.17 |
| 2023-12-08 | 922.91 |
| 2023-12-11 | 922.69 |
| 2023-12-12 | 921.89 |
| 2023-12-13 | 916.70 |
| 2023-12-14 | 935.38 |
| 2023-12-15 | 928.47 |
| 2023-12-18 | 923.75 |
| 2023-12-19 | 932.78 |
| 2023-12-20 | 935.05 |
| 2023-12-21 | 932.89 |
| 2023-12-22 | 936.05 |
| 2023-12-25 | 935.58 |
| 2023-12-26 | 935.03 |
| 2023-12-27 | 945.85 |
| 2023-12-28 | 945.90 |
| 2023-12-29 | 942.48 |
| 2024-01-01 | 942.51 |
| 2024-01-02 | 937.82 |
| 2024-01-03 | 939.21 |
| 2024-01-04 | 946.48 |
| 2024-01-05 | 948.51 |
| 2024-01-08 | 951.73 |
| 2024-01-09 | 949.80 |
| 2024-01-10 | 948.55 |
| 2024-01-11 | 942.08 |
| 2024-01-12 | 949.10 |
| 2024-01-15 | 943.86 |
| 2024-01-16 | 935.25 |
| 2024-01-17 | 925.34 |
| 2024-01-18 | 916.37 |
| 2024-01-19 | 915.92 |
| 2024-01-22 | 917.11 |
| 2024-01-23 | 918.95 |
| 2024-01-24 | 924.44 |
| 2024-01-25 | 919.14 |
| 2024-01-26 | 933.74 |
| 2024-01-29 | 930.24 |
| 2024-01-30 | 935.21 |
| 2024-01-31 | 939.26 |
| 2024-02-01 | 934.82 |
| 2024-02-02 | 936.05 |
| 2024-02-05 | 936.24 |
| 2024-02-06 | 945.53 |
| 2024-02-07 | 936.55 |
| 2024-02-08 | 945.62 |
| 2024-02-09 | 943.58 |
| 2024-02-12 | 943.66 |
| 2024-02-13 | 932.46 |
| 2024-02-14 | 932.96 |
| 2024-02-15 | 937.51 |
| 2024-02-16 | 946.99 |
| 2024-02-19 | 949.36 |
| 2024-02-20 | 961.22 |
| 2024-02-21 | 959.96 |
| 2024-02-22 | 956.06 |
| 2024-02-23 | 961.73 |
| 2024-02-26 | 959.93 |
| 2024-02-27 | 951.80 |
| 2024-02-28 | 925.92 |
| 2024-02-29 | 920.94 |
| 2024-03-01 | 922.51 |
| 2024-03-04 | 921.74 |
| 2024-03-05 | 922.97 |
| 2024-03-06 | 925.08 |
| 2024-03-07 | 928.12 |
| 2024-03-08 | 933.87 |
| 2024-03-11 | 929.59 |
| 2024-03-12 | 935.74 |
| 2024-03-13 | 939.39 |
| 2024-03-14 | 932.24 |
| 2024-03-15 | 908.39 |
| 2024-03-18 | 903.04 |
| 2024-03-19 | 906.08 |
| 2024-03-20 | 898.70 |
| 2024-03-21 | 903.68 |
| 2024-03-22 | 907.62 |
| 2024-03-25 | 906.10 |
| 2024-03-26 | 909.88 |
| 2024-03-27 | 915.64 |
| 2024-03-28 | 917.61 |
| 2024-03-29 | 918.06 |
| 2024-04-01 | 913.44 |
| 2024-04-02 | 902.41 |
| 2024-04-03 | 900.54 |
| 2024-04-04 | 907.08 |
| 2024-04-05 | 895.40 |
| 2024-04-08 | 893.85 |
| 2024-04-09 | 894.03 |
| 2024-04-10 | 888.90 |
| 2024-04-11 | 881.57 |
| 2024-04-12 | 872.63 |
| 2024-04-15 | 870.72 |
| 2024-04-16 | 863.25 |
| 2024-04-17 | 862.12 |
| 2024-04-18 | 867.53 |
| 2024-04-19 | 872.06 |
| 2024-04-22 | 883.68 |
| 2024-04-23 | 891.56 |
| 2024-04-24 | 893.33 |
| 2024-04-25 | 912.88 |
| 2024-04-26 | 921.22 |
| 2024-04-29 | 927.66 |
| 2024-04-30 | 929.68 |
| 2024-05-01 | 929.26 |
| 2024-05-02 | 932.53 |
| 2024-05-03 | 940.95 |
| 2024-05-06 | 944.28 |
| 2024-05-07 | 949.89 |
| 2024-05-08 | 950.75 |
| 2024-05-09 | 960.97 |
| 2024-05-10 | 965.25 |
| 2024-05-13 | 973.41 |
| 2024-05-14 | 972.96 |
| 2024-05-15 | 975.39 |
| 2024-05-16 | 981.50 |
| 2024-05-17 | 988.44 |
| 2024-05-20 | 985.28 |
| 2024-05-21 | 984.42 |
| 2024-05-22 | 982.78 |
| 2024-05-23 | 982.95 |
| 2024-05-24 | 982.89 |
| 2024-05-27 | 986.22 |
| 2024-05-28 | 981.13 |
| 2024-05-29 | 966.81 |
| 2024-05-30 | 974.24 |
| 2024-05-31 | 977.48 |
| 2024-06-03 | 989.57 |
| 2024-06-04 | 992.50 |
| 2024-06-05 | 990.64 |
| 2024-06-06 | 992.25 |
| 2024-06-07 | 987.12 |
| 2024-06-10 | 978.67 |
| 2024-06-11 | 975.19 |
| 2024-06-12 | 988.49 |
| 2024-06-13 | 986.91 |
| 2024-06-14 | 984.26 |
| 2024-06-17 | 983.50 |
| 2024-06-18 | 987.85 |
| 2024-06-19 | 990.18 |
| 2024-06-20 | 987.90 |
| 2024-06-21 | 983.54 |
| 2024-06-24 | 988.36 |
| 2024-06-25 | 982.19 |
| 2024-06-26 | 976.32 |
| 2024-06-27 | 968.25 |
| 2024-06-28 | 961.75 |
| 2024-07-01 | 965.97 |
| 2024-07-02 | 960.86 |
| 2024-07-03 | 968.72 |
| 2024-07-04 | 975.84 |
| 2024-07-05 | 980.15 |
| 2024-07-08 | 986.14 |
| 2024-07-09 | 983.43 |
| 2024-07-10 | 995.34 |
| 2024-07-11 | 1005.36 |
| 2024-07-12 | 1013.78 |
| 2024-07-15 | 1004.52 |
| 2024-07-16 | 1003.64 |
| 2024-07-17 | 1018.23 |
| 2024-07-18 | 1029.79 |
| 2024-07-19 | 1023.84 |
#2024-07-22|1027.39
#2024-07-23|1019.48
#2024-07-24|1017.72
#2024-07-25|1030.31
#2024-07-26|1041.00
#2024-07-29|1028.84
#2024-07-30|1031.37
#2024-07-31|1038.53
#2024-08-01|1033.21
#2024-08-02|1040.03
#2024-08-05|1020.59
#2024-08-06|1021.09
#2024-08-07|1038.17
#2024-08-08|1031.13
#2024-08-09|1028.72
#2024-08-12|1029.07
#2024-08-13|1034.29
#2024-08-14|1045.45
#2024-08-15|1049.56
#2024-08-16|1049.00
#2024-08-19|1058.84
#2024-08-20|1055.94
#2024-08-21|1061.76
#2024-08-22|1072.53
#2024-08-23|1081.91
#2024-08-26|1082.91
#2024-08-27|1092.10
#2024-08-28|1093.58
#2024-08-29|1094.68
#2024-08-30|1096.54
#2024-09-02|1099.44
#2024-09-03|1102.69
#2024-09-04|1108.50
#2024-09-05|1110.85
#2024-09-06|1112.80
#2024-09-09|1110.71
#2024-09-10|1105.91
#2024-09-11|1100.41
#2024-09-12|1101.69
#2024-09-13|1110.07
#2024-09-16|1116.48
#2024-09-17|1118.09
#2024-09-18|1113.67
#2024-09-19|1113.72
#2024-09-20|1108.45
#2024-09-23|1119.27
#2024-09-24|1122.80
#2024-09-25|1132.22
#2024-09-26|1127.89
#2024-09-27|1137.11
#2024-09-30|1124.28
#2024-10-01|1114.84
#2024-10-02|1104.91
#2024-10-03|1091.84
#2024-10-04|1088.49
#2024-10-07|1086.33
#2024-10-08|1089.51
#2024-10-09|1096.56
#2024-10-10|1090.24
#2024-10-11|1091.53
#2024-10-14|1088.53
#2024-10-15|1096.26
#2024-10-16|1088.44
#2024-10-17|1090.21
#2024-10-18|1090.72
#2024-10-21|1080.12
#2024-10-22|1072.23
#2024-10-23|1060.62
#2024-10-24|1075.11
#2024-10-25|1074.71
#2024-10-28|1080.86
#2024-10-29|1074.78
#2024-10-30|1070.09
#2024-10-31|1054.98
#2024-11-01|1075.07
#2024-11-04|1076.71
#2024-11-05|1080.08
#2024-11-06|1059.28
#2024-11-07|1063.94
#2024-11-08|1058.02
#2024-11-11|1050.43
#2024-11-12|1036.86
#2024-11-13|1032.69
#2024-11-14|1033.66
#2024-11-15|1028.57
#2024-11-18|1032.97
#2024-11-19|1032.26
#2024-11-20|1027.24
#2024-11-21|1026.50
#2024-11-22|1040.50
#2024-11-25|1043.97
#2024-11-26|1044.36
#2024-11-27|1062.20
#2024-11-28|1061.99
#2024-11-29|1059.34
#2024-12-02|1056.67
#2024-12-03|1059.52
#2024-12-04|1061.23
#2024-12-05|1067.84
#2024-12-06|1057.27
#2024-12-09|1059.91
#2024-12-10|1052.39
#2024-12-11|1058.46
#2024-12-12|1058.54
#2024-12-13|1057.01
#2024-12-16|1060.38
#2024-12-17|1054.79
#2024-12-18|1045.15
#2024-12-19|1026.97
#2024-12-20|1023.86
#2024-12-23|1020.68
#2024-12-24|1023.62
#2024-12-25|1024.54
#2024-12-26|1023.39
#2024-12-27|1030.00
#2024-12-30|1018.84
#2024-12-31|1022.47
#2025-01-01|1022.37
#2025-01-02|1021.54
#2025-01-03|1021.06
#2025-01-06|1017.90
#2025-01-07|1023.85
#2025-01-08|1014.78
#2025-01-09|1013.58
#2025-01-10| 998.30
#2025-01-13| 987.94
#2025-01-14| 988.02
#2025-01-15| 996.63
#2025-01-16|1003.43
#2025-01-17|1015.08
#2025-01-20|1027.04
#2025-01-21|1029.53
#2025-01-22|1024.19
#2025-01-23|1021.76
#2025-01-24|1025.70
#2025-01-27|1038.30
#2025-01-28|1041.40
#2025-01-29|1040.76
#2025-01-30|1053.19
#2025-01-31|1042.73
#2025-02-03|1037.23
#2025-02-04|1041.70
#2025-02-05|1052.64
#2025-02-06|1050.97
#2025-02-07|1054.06
#2025-02-10|1054.52
#2025-02-11|1058.37
#2025-02-12|1054.42
#2025-02-13|1043.32
#2025-02-14|1043.16
#2025-02-17|1043.93
#2025-02-18|1036.65
#2025-02-19|1036.08
#2025-02-20|1032.85
#2025-02-21|1034.09
#2025-02-24|1046.04
#2025-02-25|1044.38
#2025-02-26|1046.90
#2025-02-27|1044.73
#2025-02-28|1044.88
#2025-03-03|1061.40
#2025-03-04|1073.74
#2025-03-05|1075.96
#2025-03-06|1079.42
#2025-03-07|1094.84
#2025-03-10|1103.10
#2025-03-11|1087.23
#2025-03-12|1085.07
#2025-03-13|1075.23
#2025-03-14|1063.34
#2025-03-17|1071.83
#2025-03-18|1064.63
#2025-03-19|1056.38
#2025-03-20|1062.59
#2025-03-21|1052.34
#2025-03-24|1042.68
#2025-03-25|1046.31
#2025-03-26|1044.75
#2025-03-27|1053.13
#2025-03-28|1064.22
#2025-03-31|1061.64
#2025-04-01|1065.83
#2025-04-02|1072.19
#2025-04-03|1091.51
#2025-04-04|1088.50
#2025-04-07|1029.66
#2025-04-08|1058.08
#2025-04-09|1038.86
#2025-04-10|1066.51
#2025-04-11|1090.27
#2025-04-14|1118.43
#2025-04-15|1129.29
#2025-04-16|1139.14
#2025-04-17|1147.72
#2025-04-18|1147.40
#2025-04-21|1160.36
#2025-04-22|1176.04
#2025-04-23|1151.93
#2025-04-24|1152.89
#2025-04-25|1138.69
#2025-04-28|1147.78
#2025-04-29|1151.96
#2025-04-30|1162.89
#2025-05-01|1153.63
#2025-05-02|1167.05
#2025-05-05|1167.14
#2025-05-06|1171.55
#2025-05-07|1176.82
#2025-05-08|1157.28
#2025-05-09|1159.93
#2025-05-12|1136.96
#2025-05-13|1129.99
#2025-05-14|1134.11
#2025-05-15|1146.82
#2025-05-16|1148.69
#2025-05-19|1164.84
#2025-05-20|1180.06
#2025-05-21|1190.61
#2025-05-22|1184.40
#2025-05-23|1188.07
#2025-05-26|1195.70
#2025-05-27|1197.24
#2025-05-28|1185.17
#2025-05-29|1186.26
#2025-05-30|1191.27
#2025-06-02|1189.99
#2025-06-03|1182.77
#2025-06-04|1187.07
#2025-06-05|1187.29
#2025-06-06|1182.54
#2025-06-09|1178.11
#2025-06-10|1185.17
#2025-06-11|1182.53
#2025-06-12|1190.03
#2025-06-13|1180.63
#2025-06-16|1180.62
#2025-06-17|1170.14
#2025-06-18|1166.34
#2025-06-19|1155.36
#2025-06-20|1159.42
#2025-06-23|1160.71
#2025-06-24|1177.15
#2025-06-25|1164.22
#2025-06-26|1155.67
#2025-06-27|1162.89
#2025-06-30|1163.81
#2025-07-01|1179.41
#2025-07-02|1164.51
#2025-07-03|1177.83
#2025-07-04|1179.64
#2025-07-07|1174.44
#2025-07-08|1161.19
#2025-07-09|1162.83
#2025-07-10|1171.08
#2025-07-11|1155.60
#2025-07-14|1162.57
#2025-07-15|1146.64
#2025-07-16|1142.24
#2025-07-17|1143.32
#2025-07-18|1151.81
#2025-07-21|1157.42
#2025-07-22|1159.60
#2025-07-23|1165.43
#2025-07-24|1184.02
#2025-07-25|1176.51
#2025-07-28|1163.86
#2025-07-29|1157.28
#2025-07-30|1156.02
#2025-07-31|1146.51
#2025-08-01|1154.80
#2025-08-04|1156.63
#2025-08-05|1155.16
#2025-08-06|1156.71
#2025-08-07|1163.19
#2025-08-08|1163.28
#2025-08-11|1161.92
#2025-08-12|1167.24
#2025-08-13|1183.45
#2025-08-14|1179.50
#2025-08-15|1176.28
#2025-08-18|1177.05
#2025-08-19|1187.03
#2025-08-20|1206.91
#2025-08-21|1205.63
#2025-08-22|1206.46
#2025-08-25|1202.77
#2025-08-26|1190.68
#2025-08-27|1186.62
#2025-08-28|1186.01
#2025-08-29|1190.97
#2025-09-01|1195.39
#2025-09-02|1184.81
#2025-09-03|1196.93
#2025-09-04|1207.77
#2025-09-05|1216.91
#2025-09-08|1212.04
#2025-09-09|1204.59
#2025-09-10|1198.37
#2025-09-11|1201.95
#2025-09-12|1200.02
#2025-09-15|1198.41
#2025-09-16|1194.51
#2025-09-17|1200.16
#2025-09-18|1186.84
#2025-09-19|1182.05
#2025-09-22|1171.08
#2025-09-23|1172.01
#2025-09-24|1165.34
#2025-09-25|1153.23
#2025-09-26|1156.32
#2025-09-29|1156.76
#2025-09-30|1171.74
#2025-10-01|1165.62
#2025-10-02|1169.43
#2025-10-03|1173.41
#2025-10-06|1169.44
#2025-10-07|1166.23
#2025-10-08|1169.66
#2025-10-09|1173.05
#2025-10-10|1179.75
#2025-10-13|1180.89
#2025-10-14|1187.60
#2025-10-15|1189.94
#2025-10-16|1209.90
#2025-10-17|1217.95
#2025-10-20|1220.83
#2025-10-21|1213.27
#2025-10-22|1219.61
#2025-10-23|1219.19
#2025-10-24|1221.44
#2025-10-27|1220.14
#2025-10-28|1212.03
#2025-10-29|1203.08
#2025-10-30|1193.53
#2025-10-31|1186.00
#2025-11-03|1182.13
#2025-11-04|1180.18
#2025-11-05|1185.84
#2025-11-06|1193.71
#2025-11-07|1198.12
#2025-11-10|1196.21
#2025-11-11|1198.92
#2025-11-12|1194.96
#2025-11-13|1194.46
#2025-11-14|1172.67
#2025-11-17|1171.55
#2025-11-18|1162.03
#2025-11-19|1156.56
#2025-11-20|1160.33
#2025-11-21|1173.73
#2025-11-24|1164.84
#2025-11-25|1176.25
#2025-11-26|1183.53
#2025-11-27|1185.51
#2025-11-28|1185.43
#2025-12-01|1193.69
#2025-12-02|1181.36
#2025-12-03|1180.12
#2025-12-04|1178.31
#2025-12-05|1181.94
#2025-12-08|1165.86
#2025-12-09|1179.60
#2025-12-10|1182.79
#2025-12-11|1202.39
#2025-12-12|1192.56
#2025-12-15|1201.59
#2025-12-16|1198.28
#2025-12-17|1207.46
#2025-12-18|1210.53
#2025-12-19|1208.06
#2025-12-22|1205.14
#2025-12-23|1206.81
#2025-12-24|1207.64
#2025-12-25|1207.18
#2025-12-26|1206.95
#2025-12-29|1210.75
#2025-12-30|1213.28
#2025-12-31|1210.83
#2026-01-01|1211.07
#2026-01-02|1210.16
#2026-01-05|1196.67
#2026-01-06|1209.18
#2026-01-07|1196.45
#2026-01-08|1191.93
#2026-01-09|1196.57
#2026-01-12|1206.42
#2026-01-13|1203.21
#2026-01-14|1211.95
#2026-01-15|1207.18
#2026-01-16|1203.68
#2026-01-19|1203.14
#2026-01-20|1206.78
#2026-01-21|1201.87
#2026-01-22|1208.24
#2026-01-23|1213.34
#2026-01-26|1228.02
#2026-01-27|1230.93
#2026-01-28|1230.20
#2026-01-29|1236.17
#2026-01-30|1244.42
#2026-02-02|1246.79
#2026-02-03|1261.73
#2026-02-04|1291.63
#2026-02-05|1291.37
#2026-02-06|1300.32