Table Data - Nasdaq Europe, Middle East and Africa Consumer Staples Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.01 |
| 2020-09-22 | 981.05 |
| 2020-09-23 | 984.22 |
| 2020-09-24 | 971.74 |
| 2020-09-25 | 975.52 |
| 2020-09-28 | 994.02 |
| 2020-09-29 | 993.18 |
| 2020-09-30 | 993.42 |
| 2020-10-01 | 995.23 |
| 2020-10-02 | 998.65 |
| 2020-10-05 | 1004.05 |
| 2020-10-06 | 996.52 |
| 2020-10-07 | 992.33 |
| 2020-10-08 | 996.26 |
| 2020-10-09 | 1006.88 |
| 2020-10-12 | 1014.48 |
| 2020-10-13 | 1007.81 |
| 2020-10-14 | 1006.03 |
| 2020-10-15 | 983.57 |
| 2020-10-16 | 992.74 |
| 2020-10-19 | 991.42 |
| 2020-10-20 | 994.23 |
| 2020-10-21 | 985.22 |
| 2020-10-22 | 979.49 |
| 2020-10-23 | 982.88 |
| 2020-10-26 | 976.21 |
| 2020-10-27 | 973.33 |
| 2020-10-28 | 942.10 |
| 2020-10-29 | 928.85 |
| 2020-10-30 | 925.17 |
| 2020-11-02 | 935.67 |
| 2020-11-03 | 958.66 |
| 2020-11-04 | 976.40 |
| 2020-11-05 | 981.76 |
| 2020-11-06 | 984.91 |
| 2020-11-09 | 998.59 |
| 2020-11-10 | 1009.63 |
| 2020-11-11 | 1020.13 |
| 2020-11-12 | 1019.22 |
| 2020-11-13 | 1015.35 |
| 2020-11-16 | 1018.41 |
| 2020-11-17 | 1018.31 |
| 2020-11-18 | 1018.60 |
| 2020-11-19 | 1004.33 |
| 2020-11-20 | 1002.23 |
| 2020-11-23 | 984.36 |
| 2020-11-24 | 986.17 |
| 2020-11-25 | 999.93 |
| 2020-11-26 | 1002.73 |
| 2020-11-27 | 1006.67 |
| 2020-11-30 | 998.97 |
| 2020-12-01 | 997.52 |
| 2020-12-02 | 995.06 |
| 2020-12-03 | 1000.19 |
| 2020-12-04 | 1002.69 |
| 2020-12-07 | 1003.20 |
| 2020-12-08 | 1007.21 |
| 2020-12-09 | 1011.70 |
| 2020-12-10 | 1016.61 |
| 2020-12-11 | 1013.02 |
| 2020-12-14 | 1015.05 |
| 2020-12-15 | 1010.80 |
| 2020-12-16 | 1025.36 |
| 2020-12-17 | 1028.90 |
| 2020-12-18 | 1027.03 |
| 2020-12-21 | 1005.01 |
| 2020-12-22 | 1012.84 |
| 2020-12-23 | 1018.12 |
| 2020-12-24 | 1019.66 |
| 2020-12-25 | 1019.71 |
| 2020-12-28 | 1027.31 |
| 2020-12-29 | 1049.35 |
| 2020-12-30 | 1050.31 |
| 2020-12-31 | 1038.69 |
| 2021-01-01 | 1038.69 |
| 2021-01-04 | 1049.28 |
| 2021-01-05 | 1046.05 |
| 2021-01-06 | 1044.93 |
| 2021-01-07 | 1041.94 |
| 2021-01-08 | 1043.42 |
| 2021-01-11 | 1023.81 |
| 2021-01-12 | 1019.83 |
| 2021-01-13 | 1026.25 |
| 2021-01-14 | 1027.69 |
| 2021-01-15 | 1022.41 |
| 2021-01-18 | 1020.63 |
| 2021-01-19 | 1022.54 |
| 2021-01-20 | 1021.20 |
| 2021-01-21 | 1025.46 |
| 2021-01-22 | 1025.16 |
| 2021-01-25 | 1029.15 |
| 2021-01-26 | 1036.13 |
| 2021-01-27 | 1032.12 |
| 2021-01-28 | 1029.36 |
| 2021-01-29 | 1009.28 |
| 2021-02-01 | 1014.65 |
| 2021-02-02 | 1020.95 |
| 2021-02-03 | 1019.63 |
| 2021-02-04 | 1009.26 |
| 2021-02-05 | 1007.33 |
| 2021-02-08 | 1003.32 |
| 2021-02-09 | 1010.72 |
| 2021-02-10 | 1010.54 |
| 2021-02-11 | 1010.29 |
| 2021-02-12 | 1013.37 |
| 2021-02-15 | 1026.09 |
| 2021-02-16 | 1020.87 |
| 2021-02-17 | 1008.81 |
| 2021-02-18 | 1003.99 |
| 2021-02-19 | 1000.81 |
| 2021-02-22 | 992.70 |
| 2021-02-23 | 993.61 |
| 2021-02-24 | 986.29 |
| 2021-02-25 | 984.63 |
| 2021-02-26 | 956.88 |
| 2021-03-01 | 968.09 |
| 2021-03-02 | 970.17 |
| 2021-03-03 | 967.95 |
| 2021-03-04 | 979.62 |
| 2021-03-05 | 972.61 |
| 2021-03-08 | 972.41 |
| 2021-03-09 | 982.77 |
| 2021-03-10 | 990.84 |
| 2021-03-11 | 992.80 |
| 2021-03-12 | 991.35 |
| 2021-03-15 | 995.51 |
| 2021-03-16 | 1004.11 |
| 2021-03-17 | 1005.43 |
| 2021-03-18 | 1006.09 |
| 2021-03-19 | 1006.05 |
| 2021-03-22 | 1011.56 |
| 2021-03-23 | 1014.82 |
| 2021-03-24 | 1004.99 |
| 2021-03-25 | 999.80 |
| 2021-03-26 | 1003.84 |
| 2021-03-29 | 1014.37 |
| 2021-03-30 | 1009.80 |
| 2021-03-31 | 1008.74 |
| 2021-04-01 | 1008.55 |
| 2021-04-02 | 1008.60 |
| 2021-04-05 | 1013.55 |
| 2021-04-06 | 1025.15 |
| 2021-04-07 | 1032.63 |
| 2021-04-08 | 1046.22 |
| 2021-04-09 | 1044.55 |
| 2021-04-12 | 1042.76 |
| 2021-04-13 | 1040.25 |
| 2021-04-14 | 1039.35 |
| 2021-04-15 | 1049.73 |
| 2021-04-16 | 1058.30 |
| 2021-04-19 | 1062.41 |
| 2021-04-20 | 1048.61 |
| 2021-04-21 | 1057.38 |
| 2021-04-22 | 1067.61 |
| 2021-04-23 | 1061.65 |
| 2021-04-26 | 1057.25 |
| 2021-04-27 | 1055.25 |
| 2021-04-28 | 1055.65 |
| 2021-04-29 | 1064.81 |
| 2021-04-30 | 1057.18 |
| 2021-05-03 | 1064.77 |
| 2021-05-04 | 1055.79 |
| 2021-05-05 | 1061.83 |
| 2021-05-06 | 1073.86 |
| 2021-05-07 | 1084.09 |
| 2021-05-10 | 1090.11 |
| 2021-05-11 | 1073.84 |
| 2021-05-12 | 1077.06 |
| 2021-05-13 | 1079.07 |
| 2021-05-14 | 1089.34 |
| 2021-05-17 | 1095.74 |
| 2021-05-18 | 1100.13 |
| 2021-05-19 | 1094.68 |
| 2021-05-20 | 1106.07 |
| 2021-05-21 | 1107.61 |
| 2021-05-24 | 1109.36 |
| 2021-05-25 | 1112.65 |
| 2021-05-26 | 1112.08 |
| 2021-05-27 | 1101.31 |
| 2021-05-28 | 1102.41 |
| 2021-05-31 | 1102.21 |
| 2021-06-01 | 1105.83 |
| 2021-06-02 | 1108.55 |
| 2021-06-03 | 1104.02 |
| 2021-06-04 | 1113.57 |
| 2021-06-07 | 1118.35 |
| 2021-06-08 | 1122.65 |
| 2021-06-09 | 1125.86 |
| 2021-06-10 | 1125.34 |
| 2021-06-11 | 1120.70 |
| 2021-06-14 | 1122.15 |
| 2021-06-15 | 1129.03 |
| 2021-06-16 | 1130.98 |
| 2021-06-17 | 1117.28 |
| 2021-06-18 | 1096.96 |
| 2021-06-21 | 1109.40 |
| 2021-06-22 | 1110.53 |
| 2021-06-23 | 1108.03 |
| 2021-06-24 | 1108.21 |
| 2021-06-25 | 1111.53 |
| 2021-06-28 | 1111.10 |
| 2021-06-29 | 1108.53 |
| 2021-06-30 | 1097.74 |
| 2021-07-01 | 1103.00 |
| 2021-07-02 | 1102.74 |
| 2021-07-05 | 1106.43 |
| 2021-07-06 | 1103.01 |
| 2021-07-07 | 1112.04 |
| 2021-07-08 | 1100.86 |
| 2021-07-09 | 1102.76 |
| 2021-07-12 | 1109.94 |
| 2021-07-13 | 1109.80 |
| 2021-07-14 | 1106.07 |
| 2021-07-15 | 1099.27 |
| 2021-07-16 | 1105.61 |
| 2021-07-19 | 1088.15 |
| 2021-07-20 | 1084.29 |
| 2021-07-21 | 1092.13 |
| 2021-07-22 | 1082.57 |
| 2021-07-23 | 1093.21 |
| 2021-07-26 | 1088.84 |
| 2021-07-27 | 1089.68 |
| 2021-07-28 | 1086.37 |
| 2021-07-29 | 1097.70 |
| 2021-07-30 | 1094.78 |
| 2021-08-02 | 1100.41 |
| 2021-08-03 | 1098.18 |
| 2021-08-04 | 1093.51 |
| 2021-08-05 | 1091.15 |
| 2021-08-06 | 1081.12 |
| 2021-08-09 | 1081.58 |
| 2021-08-10 | 1082.59 |
| 2021-08-11 | 1087.49 |
| 2021-08-12 | 1085.32 |
| 2021-08-13 | 1096.02 |
| 2021-08-16 | 1097.27 |
| 2021-08-17 | 1098.49 |
| 2021-08-18 | 1095.87 |
| 2021-08-19 | 1084.15 |
| 2021-08-20 | 1085.42 |
| 2021-08-23 | 1094.67 |
| 2021-08-24 | 1091.94 |
| 2021-08-25 | 1086.15 |
| 2021-08-26 | 1085.34 |
| 2021-08-27 | 1091.76 |
| 2021-08-30 | 1094.54 |
| 2021-08-31 | 1091.32 |
| 2021-09-01 | 1097.89 |
| 2021-09-02 | 1095.60 |
| 2021-09-03 | 1093.83 |
| 2021-09-06 | 1096.37 |
| 2021-09-07 | 1089.51 |
| 2021-09-08 | 1082.92 |
| 2021-09-09 | 1080.70 |
| 2021-09-10 | 1079.38 |
| 2021-09-13 | 1080.80 |
| 2021-09-14 | 1079.02 |
| 2021-09-15 | 1071.07 |
| 2021-09-16 | 1067.79 |
| 2021-09-17 | 1064.02 |
| 2021-09-20 | 1059.99 |
| 2021-09-21 | 1070.85 |
| 2021-09-22 | 1075.52 |
| 2021-09-23 | 1078.62 |
| 2021-09-24 | 1065.96 |
| 2021-09-27 | 1058.59 |
| 2021-09-28 | 1045.01 |
| 2021-09-29 | 1049.41 |
| 2021-09-30 | 1045.93 |
| 2021-10-01 | 1038.35 |
| 2021-10-04 | 1043.25 |
| 2021-10-05 | 1043.24 |
| 2021-10-06 | 1036.14 |
| 2021-10-07 | 1045.44 |
| 2021-10-08 | 1043.71 |
| 2021-10-11 | 1039.59 |
| 2021-10-12 | 1039.71 |
| 2021-10-13 | 1049.79 |
| 2021-10-14 | 1060.08 |
| 2021-10-15 | 1063.97 |
| 2021-10-18 | 1059.26 |
| 2021-10-19 | 1054.65 |
| 2021-10-20 | 1070.29 |
| 2021-10-21 | 1073.54 |
| 2021-10-22 | 1076.65 |
| 2021-10-25 | 1073.80 |
| 2021-10-26 | 1081.81 |
| 2021-10-27 | 1079.00 |
| 2021-10-28 | 1095.90 |
| 2021-10-29 | 1087.85 |
| 2021-11-01 | 1091.43 |
| 2021-11-02 | 1094.15 |
| 2021-11-03 | 1101.87 |
| 2021-11-04 | 1099.18 |
| 2021-11-05 | 1098.97 |
| 2021-11-08 | 1095.86 |
| 2021-11-09 | 1101.26 |
| 2021-11-10 | 1102.88 |
| 2021-11-11 | 1098.44 |
| 2021-11-12 | 1100.82 |
| 2021-11-15 | 1103.06 |
| 2021-11-16 | 1094.43 |
| 2021-11-17 | 1090.12 |
| 2021-11-18 | 1091.02 |
| 2021-11-19 | 1089.04 |
| 2021-11-22 | 1084.76 |
| 2021-11-23 | 1078.11 |
| 2021-11-24 | 1071.42 |
| 2021-11-25 | 1080.78 |
| 2021-11-26 | 1068.40 |
| 2021-11-29 | 1065.17 |
| 2021-11-30 | 1044.84 |
| 2021-12-01 | 1054.77 |
| 2021-12-02 | 1053.50 |
| 2021-12-03 | 1051.36 |
| 2021-12-06 | 1069.07 |
| 2021-12-07 | 1076.97 |
| 2021-12-08 | 1080.26 |
| 2021-12-09 | 1080.59 |
| 2021-12-10 | 1088.33 |
| 2021-12-13 | 1084.62 |
| 2021-12-14 | 1081.63 |
| 2021-12-15 | 1079.19 |
| 2021-12-16 | 1096.71 |
| 2021-12-17 | 1097.59 |
| 2021-12-20 | 1092.99 |
| 2021-12-21 | 1093.99 |
| 2021-12-22 | 1103.15 |
| 2021-12-23 | 1106.81 |
| 2021-12-24 | 1107.24 |
| 2021-12-27 | 1109.69 |
| 2021-12-28 | 1114.35 |
| 2021-12-29 | 1122.60 |
| 2021-12-30 | 1118.51 |
| 2021-12-31 | 1119.50 |
| 2022-01-03 | 1120.45 |
| 2022-01-04 | 1134.06 |
| 2022-01-05 | 1125.35 |
| 2022-01-06 | 1110.28 |
| 2022-01-07 | 1105.76 |
| 2022-01-10 | 1096.99 |
| 2022-01-11 | 1100.00 |
| 2022-01-12 | 1106.46 |
| 2022-01-13 | 1109.89 |
| 2022-01-14 | 1104.76 |
| 2022-01-17 | 1104.92 |
| 2022-01-18 | 1090.06 |
| 2022-01-19 | 1089.90 |
| 2022-01-20 | 1093.98 |
| 2022-01-21 | 1090.07 |
| 2022-01-24 | 1071.63 |
| 2022-01-25 | 1068.87 |
| 2022-01-26 | 1066.08 |
| 2022-01-27 | 1063.34 |
| 2022-01-28 | 1055.17 |
| 2022-01-31 | 1059.88 |
| 2022-02-01 | 1068.82 |
| 2022-02-02 | 1085.26 |
| 2022-02-03 | 1077.63 |
| 2022-02-04 | 1067.82 |
| 2022-02-07 | 1071.07 |
| 2022-02-08 | 1067.74 |
| 2022-02-09 | 1072.97 |
| 2022-02-10 | 1073.62 |
| 2022-02-11 | 1079.54 |
| 2022-02-14 | 1057.95 |
| 2022-02-15 | 1069.86 |
| 2022-02-16 | 1069.17 |
| 2022-02-17 | 1073.36 |
| 2022-02-18 | 1075.14 |
| 2022-02-21 | 1068.26 |
| 2022-02-22 | 1062.36 |
| 2022-02-23 | 1067.97 |
| 2022-02-24 | 1010.86 |
| 2022-02-25 | 1055.29 |
| 2022-02-28 | 1053.42 |
| 2022-03-01 | 1039.36 |
| 2022-03-02 | 1026.90 |
| 2022-03-03 | 1012.10 |
| 2022-03-04 | 978.06 |
| 2022-03-07 | 947.37 |
| 2022-03-08 | 929.47 |
| 2022-03-09 | 978.69 |
| 2022-03-10 | 962.28 |
| 2022-03-11 | 958.46 |
| 2022-03-14 | 969.08 |
| 2022-03-15 | 969.79 |
| 2022-03-16 | 987.26 |
| 2022-03-17 | 1005.48 |
| 2022-03-18 | 1016.53 |
| 2022-03-21 | 1012.27 |
| 2022-03-22 | 1016.73 |
| 2022-03-23 | 1003.75 |
| 2022-03-24 | 1009.36 |
| 2022-03-25 | 1009.30 |
| 2022-03-28 | 1011.97 |
| 2022-03-29 | 1032.25 |
| 2022-03-30 | 1038.61 |
| 2022-03-31 | 1027.20 |
| 2022-04-01 | 1027.95 |
| 2022-04-04 | 1033.59 |
| 2022-04-05 | 1039.01 |
| 2022-04-06 | 1031.59 |
| 2022-04-07 | 1031.92 |
| 2022-04-08 | 1039.86 |
| 2022-04-11 | 1037.64 |
| 2022-04-12 | 1026.99 |
| 2022-04-13 | 1021.53 |
| 2022-04-14 | 1022.43 |
| 2022-04-15 | 1022.42 |
| 2022-04-18 | 1021.68 |
| 2022-04-19 | 1008.86 |
| 2022-04-20 | 1023.94 |
| 2022-04-21 | 1026.87 |
| 2022-04-22 | 1020.48 |
| 2022-04-25 | 1016.32 |
| 2022-04-26 | 1007.47 |
| 2022-04-27 | 1001.09 |
| 2022-04-28 | 1004.38 |
| 2022-04-29 | 1014.74 |
| 2022-05-02 | 1005.53 |
| 2022-05-03 | 1004.89 |
| 2022-05-04 | 990.88 |
| 2022-05-05 | 987.63 |
| 2022-05-06 | 969.86 |
| 2022-05-09 | 950.25 |
| 2022-05-10 | 956.83 |
| 2022-05-11 | 969.47 |
| 2022-05-12 | 958.17 |
| 2022-05-13 | 971.34 |
| 2022-05-16 | 977.34 |
| 2022-05-17 | 985.93 |
| 2022-05-18 | 965.91 |
| 2022-05-19 | 938.89 |
| 2022-05-20 | 940.26 |
| 2022-05-23 | 960.96 |
| 2022-05-24 | 957.06 |
| 2022-05-25 | 957.24 |
| 2022-05-26 | 961.06 |
| 2022-05-27 | 971.82 |
| 2022-05-30 | 977.07 |
| 2022-05-31 | 983.56 |
| 2022-06-01 | 965.82 |
| 2022-06-02 | 970.96 |
| 2022-06-03 | 971.10 |
| 2022-06-06 | 975.66 |
| 2022-06-07 | 967.00 |
| 2022-06-08 | 958.11 |
| 2022-06-09 | 942.92 |
| 2022-06-10 | 924.65 |
| 2022-06-13 | 911.58 |
| 2022-06-14 | 893.84 |
| 2022-06-15 | 902.02 |
| 2022-06-16 | 902.30 |
| 2022-06-17 | 902.74 |
| 2022-06-20 | 916.35 |
| 2022-06-21 | 915.83 |
| 2022-06-22 | 922.47 |
| 2022-06-23 | 917.13 |
| 2022-06-24 | 943.64 |
| 2022-06-27 | 950.03 |
| 2022-06-28 | 944.29 |
| 2022-06-29 | 942.57 |
| 2022-06-30 | 931.43 |
| 2022-07-01 | 932.76 |
| 2022-07-04 | 940.76 |
| 2022-07-05 | 921.71 |
| 2022-07-06 | 936.98 |
| 2022-07-07 | 931.58 |
| 2022-07-08 | 936.27 |
| 2022-07-11 | 930.93 |
| 2022-07-12 | 934.85 |
| 2022-07-13 | 932.58 |
| 2022-07-14 | 914.84 |
| 2022-07-15 | 933.63 |
| 2022-07-18 | 943.25 |
| 2022-07-19 | 954.72 |
| 2022-07-20 | 940.65 |
| 2022-07-21 | 944.29 |
| 2022-07-22 | 954.99 |
| 2022-07-25 | 958.19 |
| 2022-07-26 | 961.19 |
| 2022-07-27 | 962.64 |
| 2022-07-28 | 966.20 |
| 2022-07-29 | 971.26 |
| 2022-08-01 | 979.11 |
| 2022-08-02 | 972.63 |
| 2022-08-03 | 965.44 |
| 2022-08-04 | 968.43 |
| 2022-08-05 | 955.49 |
| 2022-08-08 | 966.75 |
| 2022-08-09 | 965.39 |
| 2022-08-10 | 978.00 |
| 2022-08-11 | 979.56 |
| 2022-08-12 | 967.46 |
| 2022-08-15 | 973.07 |
| 2022-08-16 | 970.39 |
| 2022-08-17 | 974.54 |
| 2022-08-18 | 969.66 |
| 2022-08-19 | 965.08 |
| 2022-08-22 | 959.56 |
| 2022-08-23 | 948.28 |
| 2022-08-24 | 953.55 |
| 2022-08-25 | 950.89 |
| 2022-08-26 | 940.81 |
| 2022-08-29 | 931.53 |
| 2022-08-30 | 925.33 |
| 2022-08-31 | 922.51 |
| 2022-09-01 | 900.99 |
| 2022-09-02 | 914.84 |
| 2022-09-05 | 904.25 |
| 2022-09-06 | 905.06 |
| 2022-09-07 | 901.04 |
| 2022-09-08 | 901.60 |
| 2022-09-09 | 919.54 |
| 2022-09-12 | 939.84 |
| 2022-09-13 | 922.77 |
| 2022-09-14 | 906.01 |
| 2022-09-15 | 899.74 |
| 2022-09-16 | 890.07 |
| 2022-09-19 | 891.29 |
| 2022-09-20 | 884.41 |
| 2022-09-21 | 881.40 |
| 2022-09-22 | 872.40 |
| 2022-09-23 | 849.24 |
| 2022-09-26 | 843.90 |
| 2022-09-27 | 842.40 |
| 2022-09-28 | 838.28 |
| 2022-09-29 | 843.18 |
| 2022-09-30 | 847.71 |
| 2022-10-03 | 842.45 |
| 2022-10-04 | 867.23 |
| 2022-10-05 | 852.31 |
| 2022-10-06 | 844.07 |
| 2022-10-07 | 837.91 |
| 2022-10-10 | 828.92 |
| 2022-10-11 | 833.17 |
| 2022-10-12 | 833.49 |
| 2022-10-13 | 827.39 |
| 2022-10-14 | 836.77 |
| 2022-10-17 | 852.48 |
| 2022-10-18 | 854.23 |
| 2022-10-19 | 841.54 |
| 2022-10-20 | 842.33 |
| 2022-10-21 | 833.19 |
| 2022-10-24 | 850.94 |
| 2022-10-25 | 865.82 |
| 2022-10-26 | 869.26 |
| 2022-10-27 | 863.12 |
| 2022-10-28 | 864.29 |
| 2022-10-31 | 867.31 |
| 2022-11-01 | 865.54 |
| 2022-11-02 | 861.63 |
| 2022-11-03 | 845.56 |
| 2022-11-04 | 867.49 |
| 2022-11-07 | 874.57 |
| 2022-11-08 | 883.17 |
| 2022-11-09 | 881.75 |
| 2022-11-10 | 906.79 |
| 2022-11-11 | 905.62 |
| 2022-11-14 | 912.63 |
| 2022-11-15 | 913.08 |
| 2022-11-16 | 919.36 |
| 2022-11-17 | 913.50 |
| 2022-11-18 | 925.06 |
| 2022-11-21 | 925.25 |
| 2022-11-22 | 932.98 |
| 2022-11-23 | 947.60 |
| 2022-11-24 | 952.06 |
| 2022-11-25 | 949.19 |
| 2022-11-28 | 950.44 |
| 2022-11-29 | 937.23 |
| 2022-11-30 | 937.50 |
| 2022-12-01 | 966.98 |
| 2022-12-02 | 964.32 |
| 2022-12-05 | 958.20 |
| 2022-12-06 | 957.42 |
| 2022-12-07 | 948.78 |
| 2022-12-08 | 948.07 |
| 2022-12-09 | 950.66 |
| 2022-12-12 | 945.29 |
| 2022-12-13 | 958.90 |
| 2022-12-14 | 966.10 |
| 2022-12-15 | 940.09 |
| 2022-12-16 | 931.92 |
| 2022-12-19 | 936.04 |
| 2022-12-20 | 935.25 |
| 2022-12-21 | 947.29 |
| 2022-12-22 | 938.67 |
| 2022-12-23 | 938.15 |
| 2022-12-26 | 938.14 |
| 2022-12-27 | 939.92 |
| 2022-12-28 | 939.53 |
| 2022-12-29 | 943.88 |
| 2022-12-30 | 934.67 |
| 2023-01-02 | 936.31 |
| 2023-01-03 | 937.05 |
| 2023-01-04 | 954.71 |
| 2023-01-05 | 941.86 |
| 2023-01-06 | 954.57 |
| 2023-01-09 | 967.75 |
| 2023-01-10 | 959.26 |
| 2023-01-11 | 963.53 |
| 2023-01-12 | 968.84 |
| 2023-01-13 | 975.46 |
| 2023-01-16 | 981.85 |
| 2023-01-17 | 985.14 |
| 2023-01-18 | 975.86 |
| 2023-01-19 | 971.89 |
| 2023-01-20 | 972.45 |
| 2023-01-23 | 977.56 |
| 2023-01-24 | 970.96 |
| 2023-01-25 | 970.30 |
| 2023-01-26 | 952.75 |
| 2023-01-27 | 947.85 |
| 2023-01-30 | 958.98 |
| 2023-01-31 | 963.99 |
| 2023-02-01 | 968.52 |
| 2023-02-02 | 967.44 |
| 2023-02-03 | 965.38 |
| 2023-02-06 | 953.50 |
| 2023-02-07 | 944.24 |
| 2023-02-08 | 947.93 |
| 2023-02-09 | 948.37 |
| 2023-02-10 | 939.91 |
| 2023-02-13 | 956.79 |
| 2023-02-14 | 957.00 |
| 2023-02-15 | 957.58 |
| 2023-02-16 | 951.24 |
| 2023-02-17 | 955.37 |
| 2023-02-20 | 960.14 |
| 2023-02-21 | 963.40 |
| 2023-02-22 | 966.50 |
| 2023-02-23 | 955.37 |
| 2023-02-24 | 947.12 |
| 2023-02-27 | 956.21 |
| 2023-02-28 | 945.10 |
| 2023-03-01 | 939.56 |
| 2023-03-02 | 949.35 |
| 2023-03-03 | 949.15 |
| 2023-03-06 | 944.37 |
| 2023-03-07 | 934.66 |
| 2023-03-08 | 933.64 |
| 2023-03-09 | 938.37 |
| 2023-03-10 | 947.28 |
| 2023-03-13 | 947.03 |
| 2023-03-14 | 951.25 |
| 2023-03-15 | 933.03 |
| 2023-03-16 | 952.95 |
| 2023-03-17 | 945.12 |
| 2023-03-20 | 955.37 |
| 2023-03-21 | 959.74 |
| 2023-03-22 | 973.34 |
| 2023-03-23 | 975.36 |
| 2023-03-24 | 970.10 |
| 2023-03-27 | 974.77 |
| 2023-03-28 | 977.34 |
| 2023-03-29 | 986.77 |
| 2023-03-30 | 990.63 |
| 2023-03-31 | 995.04 |
| 2023-04-03 | 1000.96 |
| 2023-04-04 | 1006.61 |
| 2023-04-05 | 1013.02 |
| 2023-04-06 | 1016.63 |
| 2023-04-07 | 1016.63 |
| 2023-04-10 | 1009.33 |
| 2023-04-11 | 1015.55 |
| 2023-04-12 | 1018.81 |
| 2023-04-13 | 1019.86 |
| 2023-04-14 | 1019.67 |
| 2023-04-17 | 1020.11 |
| 2023-04-18 | 1023.07 |
| 2023-04-19 | 1031.07 |
| 2023-04-20 | 1035.58 |
| 2023-04-21 | 1042.22 |
| 2023-04-24 | 1043.76 |
| 2023-04-25 | 1045.11 |
| 2023-04-26 | 1043.93 |
| 2023-04-27 | 1035.92 |
| 2023-04-28 | 1041.29 |
| 2023-05-01 | 1036.27 |
| 2023-05-02 | 1032.67 |
| 2023-05-03 | 1045.33 |
| 2023-05-04 | 1042.56 |
| 2023-05-05 | 1043.78 |
| 2023-05-08 | 1046.36 |
| 2023-05-09 | 1039.84 |
| 2023-05-10 | 1026.17 |
| 2023-05-11 | 1025.81 |
| 2023-05-12 | 1019.46 |
| 2023-05-15 | 1020.89 |
| 2023-05-16 | 1018.25 |
| 2023-05-17 | 1002.88 |
| 2023-05-18 | 996.78 |
| 2023-05-19 | 1001.91 |
| 2023-05-22 | 999.87 |
| 2023-05-23 | 995.88 |
| 2023-05-24 | 985.09 |
| 2023-05-25 | 974.99 |
| 2023-05-26 | 977.34 |
| 2023-05-29 | 978.88 |
| 2023-05-30 | 954.67 |
| 2023-05-31 | 941.46 |
| 2023-06-01 | 951.81 |
| 2023-06-02 | 959.21 |
| 2023-06-05 | 952.94 |
| 2023-06-06 | 954.31 |
| 2023-06-07 | 949.87 |
| 2023-06-08 | 949.47 |
| 2023-06-09 | 947.64 |
| 2023-06-12 | 944.82 |
| 2023-06-13 | 951.07 |
| 2023-06-14 | 958.93 |
| 2023-06-15 | 970.35 |
| 2023-06-16 | 976.29 |
| 2023-06-19 | 966.70 |
| 2023-06-20 | 961.44 |
| 2023-06-21 | 965.50 |
| 2023-06-22 | 965.99 |
| 2023-06-23 | 965.68 |
| 2023-06-26 | 962.61 |
| 2023-06-27 | 963.34 |
| 2023-06-28 | 958.88 |
| 2023-06-29 | 957.53 |
| 2023-06-30 | 969.36 |
| 2023-07-03 | 972.24 |
| 2023-07-04 | 969.88 |
| 2023-07-05 | 964.86 |
| 2023-07-06 | 952.77 |
| 2023-07-07 | 953.36 |
| 2023-07-10 | 957.08 |
| 2023-07-11 | 960.40 |
| 2023-07-12 | 976.54 |
| 2023-07-13 | 986.67 |
| 2023-07-14 | 990.97 |
| 2023-07-17 | 985.80 |
| 2023-07-18 | 988.87 |
| 2023-07-19 | 991.20 |
| 2023-07-20 | 985.99 |
| 2023-07-21 | 989.47 |
| 2023-07-24 | 984.82 |
| 2023-07-25 | 991.64 |
| 2023-07-26 | 994.50 |
| 2023-07-27 | 998.80 |
| 2023-07-28 | 1000.85 |
| 2023-07-31 | 989.41 |
| 2023-08-01 | 981.06 |
| 2023-08-02 | 972.39 |
| 2023-08-03 | 962.36 |
| 2023-08-04 | 962.89 |
| 2023-08-07 | 961.98 |
| 2023-08-08 | 957.00 |
| 2023-08-09 | 961.43 |
| 2023-08-10 | 972.75 |
| 2023-08-11 | 958.82 |
| 2023-08-14 | 957.78 |
| 2023-08-15 | 950.70 |
| 2023-08-16 | 950.28 |
| 2023-08-17 | 943.22 |
| 2023-08-18 | 941.00 |
| 2023-08-21 | 942.03 |
| 2023-08-22 | 939.48 |
| 2023-08-23 | 943.68 |
| 2023-08-24 | 946.40 |
| 2023-08-25 | 944.57 |
| 2023-08-28 | 950.42 |
| 2023-08-29 | 957.42 |
| 2023-08-30 | 964.82 |
| 2023-08-31 | 952.37 |
| 2023-09-01 | 944.10 |
| 2023-09-04 | 939.16 |
| 2023-09-05 | 924.51 |
| 2023-09-06 | 922.00 |
| 2023-09-07 | 925.04 |
| 2023-09-08 | 929.70 |
| 2023-09-11 | 935.40 |
| 2023-09-12 | 927.62 |
| 2023-09-13 | 924.46 |
| 2023-09-14 | 925.02 |
| 2023-09-15 | 926.58 |
| 2023-09-18 | 926.39 |
| 2023-09-19 | 927.77 |
| 2023-09-20 | 937.61 |
| 2023-09-21 | 929.03 |
| 2023-09-22 | 922.40 |
| 2023-09-25 | 907.09 |
| 2023-09-26 | 900.10 |
| 2023-09-27 | 884.23 |
| 2023-09-28 | 883.84 |
| 2023-09-29 | 892.78 |
| 2023-10-02 | 876.77 |
| 2023-10-03 | 873.62 |
| 2023-10-04 | 874.47 |
| 2023-10-05 | 884.28 |
| 2023-10-06 | 870.32 |
| 2023-10-09 | 876.36 |
| 2023-10-10 | 894.68 |
| 2023-10-11 | 903.86 |
| 2023-10-12 | 890.21 |
| 2023-10-13 | 880.68 |
| 2023-10-16 | 886.58 |
| 2023-10-17 | 888.74 |
| 2023-10-18 | 885.96 |
| 2023-10-19 | 878.17 |
| 2023-10-20 | 876.11 |
| 2023-10-23 | 876.72 |
| 2023-10-24 | 878.84 |
| 2023-10-25 | 879.95 |
| 2023-10-26 | 874.61 |
| 2023-10-27 | 862.85 |
| 2023-10-30 | 871.51 |
| 2023-10-31 | 874.04 |
| 2023-11-01 | 880.40 |
| 2023-11-02 | 894.87 |
| 2023-11-03 | 904.76 |
| 2023-11-06 | 904.25 |
| 2023-11-07 | 901.32 |
| 2023-11-08 | 901.58 |
| 2023-11-09 | 909.98 |
| 2023-11-10 | 887.17 |
| 2023-11-13 | 893.12 |
| 2023-11-14 | 909.59 |
| 2023-11-15 | 909.67 |
| 2023-11-16 | 900.77 |
| 2023-11-17 | 903.22 |
| 2023-11-20 | 902.33 |
| 2023-11-21 | 910.70 |
| 2023-11-22 | 912.34 |
| 2023-11-23 | 914.36 |
| 2023-11-24 | 919.80 |
| 2023-11-27 | 916.95 |
| 2023-11-28 | 915.91 |
| 2023-11-29 | 913.46 |
| 2023-11-30 | 915.58 |
| 2023-12-01 | 912.29 |
| 2023-12-04 | 915.99 |
| 2023-12-05 | 914.71 |
| 2023-12-06 | 908.46 |
| 2023-12-07 | 905.78 |
| 2023-12-08 | 908.71 |
| 2023-12-11 | 906.19 |
| 2023-12-12 | 907.10 |
| 2023-12-13 | 903.27 |
| 2023-12-14 | 922.39 |
| 2023-12-15 | 916.17 |
| 2023-12-18 | 914.91 |
| 2023-12-19 | 919.19 |
| 2023-12-20 | 919.09 |
| 2023-12-21 | 918.53 |
| 2023-12-22 | 922.55 |
| 2023-12-25 | 922.39 |
| 2023-12-26 | 922.44 |
| 2023-12-27 | 931.25 |
| 2023-12-28 | 933.91 |
| 2023-12-29 | 932.49 |
| 2024-01-01 | 932.49 |
| 2024-01-02 | 924.45 |
| 2024-01-03 | 926.11 |
| 2024-01-04 | 931.60 |
| 2024-01-05 | 930.16 |
| 2024-01-08 | 933.79 |
| 2024-01-09 | 930.32 |
| 2024-01-10 | 930.08 |
| 2024-01-11 | 922.64 |
| 2024-01-12 | 931.03 |
| 2024-01-15 | 926.65 |
| 2024-01-16 | 924.41 |
| 2024-01-17 | 912.85 |
| 2024-01-18 | 905.47 |
| 2024-01-19 | 906.43 |
| 2024-01-22 | 906.99 |
| 2024-01-23 | 899.51 |
| 2024-01-24 | 906.52 |
| 2024-01-25 | 903.97 |
| 2024-01-26 | 925.35 |
| 2024-01-29 | 926.36 |
| 2024-01-30 | 927.38 |
| 2024-01-31 | 930.01 |
| 2024-02-01 | 925.96 |
| 2024-02-02 | 924.98 |
| 2024-02-05 | 927.74 |
| 2024-02-06 | 930.31 |
| 2024-02-07 | 926.68 |
| 2024-02-08 | 930.82 |
| 2024-02-09 | 918.13 |
| 2024-02-12 | 921.41 |
| 2024-02-13 | 910.67 |
| 2024-02-14 | 908.37 |
| 2024-02-15 | 921.23 |
| 2024-02-16 | 921.76 |
| 2024-02-19 | 926.80 |
| 2024-02-20 | 935.48 |
| 2024-02-21 | 933.41 |
| 2024-02-22 | 918.67 |
| 2024-02-23 | 923.18 |
| 2024-02-26 | 918.63 |
| 2024-02-27 | 914.82 |
| 2024-02-28 | 898.78 |
| 2024-02-29 | 892.69 |
| 2024-03-01 | 894.57 |
| 2024-03-04 | 892.42 |
| 2024-03-05 | 893.17 |
| 2024-03-06 | 895.94 |
| 2024-03-07 | 901.79 |
| 2024-03-08 | 908.99 |
| 2024-03-11 | 908.29 |
| 2024-03-12 | 911.57 |
| 2024-03-13 | 919.42 |
| 2024-03-14 | 909.00 |
| 2024-03-15 | 898.69 |
| 2024-03-18 | 894.31 |
| 2024-03-19 | 890.75 |
| 2024-03-20 | 888.86 |
| 2024-03-21 | 889.31 |
| 2024-03-22 | 890.55 |
| 2024-03-25 | 891.44 |
| 2024-03-26 | 894.78 |
| 2024-03-27 | 898.25 |
| 2024-03-28 | 899.78 |
| 2024-03-29 | 899.95 |
| 2024-04-01 | 895.43 |
| 2024-04-02 | 888.39 |
| 2024-04-03 | 884.90 |
| 2024-04-04 | 887.52 |
| 2024-04-05 | 874.79 |
| 2024-04-08 | 875.56 |
| 2024-04-09 | 876.60 |
| 2024-04-10 | 869.67 |
| 2024-04-11 | 865.56 |
| 2024-04-12 | 856.87 |
| 2024-04-15 | 852.24 |
| 2024-04-16 | 846.62 |
| 2024-04-17 | 852.44 |
| 2024-04-18 | 857.73 |
| 2024-04-19 | 868.36 |
| 2024-04-22 | 870.53 |
| 2024-04-23 | 876.27 |
| 2024-04-24 | 874.35 |
| 2024-04-25 | 875.83 |
| 2024-04-26 | 879.06 |
| 2024-04-29 | 882.55 |
| 2024-04-30 | 882.48 |
| 2024-05-01 | 880.41 |
| 2024-05-02 | 881.68 |
| 2024-05-03 | 887.08 |
| 2024-05-06 | 887.12 |
| 2024-05-07 | 895.62 |
| 2024-05-08 | 905.14 |
| 2024-05-09 | 910.06 |
| 2024-05-10 | 914.95 |
| 2024-05-13 | 920.17 |
| 2024-05-14 | 920.87 |
| 2024-05-15 | 927.16 |
| 2024-05-16 | 929.26 |
| 2024-05-17 | 934.49 |
| 2024-05-20 | 931.98 |
| 2024-05-21 | 926.67 |
| 2024-05-22 | 921.94 |
| 2024-05-23 | 913.52 |
| 2024-05-24 | 910.49 |
| 2024-05-27 | 912.50 |
| 2024-05-28 | 905.10 |
| 2024-05-29 | 892.04 |
| 2024-05-30 | 905.18 |
| 2024-05-31 | 912.00 |
| 2024-06-03 | 919.93 |
| 2024-06-04 | 925.48 |
| 2024-06-05 | 925.92 |
| 2024-06-06 | 932.82 |
| 2024-06-07 | 924.81 |
| 2024-06-10 | 910.14 |
| 2024-06-11 | 904.27 |
| 2024-06-12 | 917.04 |
| 2024-06-13 | 911.38 |
| 2024-06-14 | 909.18 |
| 2024-06-17 | 908.13 |
| 2024-06-18 | 912.03 |
| 2024-06-19 | 913.02 |
| 2024-06-20 | 912.56 |
| 2024-06-21 | 904.36 |
| 2024-06-24 | 913.18 |
| 2024-06-25 | 907.03 |
| 2024-06-26 | 898.78 |
| 2024-06-27 | 889.91 |
| 2024-06-28 | 883.99 |
| 2024-07-01 | 885.34 |
| 2024-07-02 | 886.09 |
| 2024-07-03 | 895.68 |
| 2024-07-04 | 900.52 |
| 2024-07-05 | 900.14 |
| 2024-07-08 | 902.51 |
| 2024-07-09 | 899.45 |
| 2024-07-10 | 907.29 |
| 2024-07-11 | 916.61 |
| 2024-07-12 | 924.53 |
| 2024-07-15 | 911.87 |
| 2024-07-16 | 908.10 |
| 2024-07-17 | 923.96 |
| 2024-07-18 | 931.78 |
| 2024-07-19 | 923.72 |
#2024-07-22| 929.38
#2024-07-23| 923.25
#2024-07-24| 922.36
#2024-07-25| 921.05
#2024-07-26| 924.09
#2024-07-29| 912.78
#2024-07-30| 913.53
#2024-07-31| 920.75
#2024-08-01| 920.15
#2024-08-02| 932.10
#2024-08-05| 915.09
#2024-08-06| 913.87
#2024-08-07| 925.38
#2024-08-08| 920.63
#2024-08-09| 920.07
#2024-08-12| 918.29
#2024-08-13| 922.00
#2024-08-14| 930.32
#2024-08-15| 929.19
#2024-08-16| 930.09
#2024-08-19| 938.69
#2024-08-20| 934.83
#2024-08-21| 942.32
#2024-08-22| 946.93
#2024-08-23| 954.74
#2024-08-26| 956.78
#2024-08-27| 962.95
#2024-08-28| 966.04
#2024-08-29| 965.48
#2024-08-30| 965.49
#2024-09-02| 965.75
#2024-09-03| 967.73
#2024-09-04| 968.78
#2024-09-05| 965.37
#2024-09-06| 964.75
#2024-09-09| 966.91
#2024-09-10| 965.18
#2024-09-11| 961.16
#2024-09-12| 963.31
#2024-09-13| 967.63
#2024-09-16| 969.00
#2024-09-17| 967.19
#2024-09-18| 959.20
#2024-09-19| 960.62
#2024-09-20| 946.66
#2024-09-23| 956.38
#2024-09-24| 963.86
#2024-09-25| 964.08
#2024-09-26| 969.39
#2024-09-27| 980.55
#2024-09-30| 971.37
#2024-10-01| 964.85
#2024-10-02| 957.66
#2024-10-03| 946.22
#2024-10-04| 941.01
#2024-10-07| 939.68
#2024-10-08| 936.09
#2024-10-09| 940.93
#2024-10-10| 937.49
#2024-10-11| 940.15
#2024-10-14| 938.58
#2024-10-15| 942.77
#2024-10-16| 937.62
#2024-10-17| 945.84
#2024-10-18| 946.27
#2024-10-21| 939.89
#2024-10-22| 933.23
#2024-10-23| 927.00
#2024-10-24| 931.19
#2024-10-25| 931.08
#2024-10-28| 934.37
#2024-10-29| 923.79
#2024-10-30| 914.98
#2024-10-31| 900.55
#2024-11-01| 910.78
#2024-11-04| 909.37
#2024-11-05| 908.21
#2024-11-06| 885.62
#2024-11-07| 891.12
#2024-11-08| 884.31
#2024-11-11| 879.19
#2024-11-12| 867.42
#2024-11-13| 863.27
#2024-11-14| 868.05
#2024-11-15| 860.71
#2024-11-18| 866.72
#2024-11-19| 864.50
#2024-11-20| 860.47
#2024-11-21| 857.73
#2024-11-22| 862.40
#2024-11-25| 866.76
#2024-11-26| 863.01
#2024-11-27| 875.64
#2024-11-28| 874.05
#2024-11-29| 873.73
#2024-12-02| 870.94
#2024-12-03| 871.38
#2024-12-04| 871.02
#2024-12-05| 877.37
#2024-12-06| 873.09
#2024-12-09| 875.72
#2024-12-10| 867.59
#2024-12-11| 871.59
#2024-12-12| 872.29
#2024-12-13| 873.13
#2024-12-16| 871.32
#2024-12-17| 866.11
#2024-12-18| 857.73
#2024-12-19| 846.50
#2024-12-20| 843.86
#2024-12-23| 841.17
#2024-12-24| 842.69
#2024-12-25| 843.03
#2024-12-26| 842.76
#2024-12-27| 849.60
#2024-12-30| 841.72
#2024-12-31| 844.32
#2025-01-01| 844.32
#2025-01-02| 842.11
#2025-01-03| 837.18
#2025-01-06| 840.63
#2025-01-07| 844.41
#2025-01-08| 837.85
#2025-01-09| 839.24
#2025-01-10| 820.82
#2025-01-13| 812.75
#2025-01-14| 814.04
#2025-01-15| 817.90
#2025-01-16| 823.06
#2025-01-17| 832.23
#2025-01-20| 841.65
#2025-01-21| 842.44
#2025-01-22| 838.23
#2025-01-23| 838.94
#2025-01-24| 849.22
#2025-01-27| 866.23
#2025-01-28| 867.98
#2025-01-29| 864.48
#2025-01-30| 872.50
#2025-01-31| 864.64
#2025-02-03| 857.67
#2025-02-04| 858.62
#2025-02-05| 861.76
#2025-02-06| 864.78
#2025-02-07| 863.93
#2025-02-10| 862.99
#2025-02-11| 866.70
#2025-02-12| 872.78
#2025-02-13| 883.84
#2025-02-14| 884.88
#2025-02-17| 882.54
#2025-02-18| 878.66
#2025-02-19| 874.84
#2025-02-20| 875.91
#2025-02-21| 885.72
#2025-02-24| 901.24
#2025-02-25| 906.12
#2025-02-26| 910.46
#2025-02-27| 902.11
#2025-02-28| 903.87
#2025-03-03| 917.49
#2025-03-04| 932.47
#2025-03-05| 930.72
#2025-03-06| 932.95
#2025-03-07| 948.10
#2025-03-10| 951.71
#2025-03-11| 938.36
#2025-03-12| 937.08
#2025-03-13| 930.92
#2025-03-14| 928.46
#2025-03-17| 939.45
#2025-03-18| 937.03
#2025-03-19| 929.40
#2025-03-20| 934.51
#2025-03-21| 930.29
#2025-03-24| 917.59
#2025-03-25| 916.60
#2025-03-26| 914.62
#2025-03-27| 920.34
#2025-03-28| 928.94
#2025-03-31| 922.90
#2025-04-01| 928.10
#2025-04-02| 929.34
#2025-04-03| 940.03
#2025-04-04| 927.13
#2025-04-07| 883.41
#2025-04-08| 906.57
#2025-04-09| 894.12
#2025-04-10| 916.44
#2025-04-11| 938.16
#2025-04-14| 956.30
#2025-04-15| 961.84
#2025-04-16| 973.97
#2025-04-17| 977.77
#2025-04-18| 977.70
#2025-04-21| 990.15
#2025-04-22| 991.56
#2025-04-23| 978.04
#2025-04-24| 980.35
#2025-04-25| 965.77
#2025-04-28| 974.53
#2025-04-29| 975.33
#2025-04-30| 987.91
#2025-05-01| 978.99
#2025-05-02| 991.75
#2025-05-05| 989.83
#2025-05-06| 995.51
#2025-05-07| 998.01
#2025-05-08| 984.46
#2025-05-09| 984.94
#2025-05-12| 962.08
#2025-05-13| 954.07
#2025-05-14| 957.45
#2025-05-15| 967.85
#2025-05-16| 969.96
#2025-05-19| 984.32
#2025-05-20| 993.59
#2025-05-21|1003.53
#2025-05-22| 994.45
#2025-05-23|1000.09
#2025-05-26|1007.74
#2025-05-27|1005.19
#2025-05-28| 995.29
#2025-05-29| 996.93
#2025-05-30|1001.33
#2025-06-02|1002.06
#2025-06-03| 996.59
#2025-06-04|1006.42
#2025-06-05|1004.00
#2025-06-06| 997.59
#2025-06-09| 999.13
#2025-06-10|1000.47
#2025-06-11| 998.24
#2025-06-12|1006.66
#2025-06-13| 999.06
#2025-06-16| 994.28
#2025-06-17| 985.77
#2025-06-18| 985.44
#2025-06-19| 976.57
#2025-06-20| 977.13
#2025-06-23| 976.08
#2025-06-24| 986.09
#2025-06-25| 967.22
#2025-06-26| 967.19
#2025-06-27| 970.74
#2025-06-30| 970.23
#2025-07-01| 982.59
#2025-07-02| 976.82
#2025-07-03| 982.72
#2025-07-04| 983.97
#2025-07-07| 977.34
#2025-07-08| 970.42
#2025-07-09| 971.58
#2025-07-10| 977.04
#2025-07-11| 969.26
#2025-07-14| 972.85
#2025-07-15| 961.56
#2025-07-16| 960.19
#2025-07-17| 961.31
#2025-07-18| 971.00
#2025-07-21| 972.30
#2025-07-22| 976.52
#2025-07-23| 981.12
#2025-07-24| 979.80
#2025-07-25| 970.70
#2025-07-28| 951.40
#2025-07-29| 947.47
#2025-07-30| 944.76
#2025-07-31| 928.64
#2025-08-01| 932.89
#2025-08-04| 935.72
#2025-08-05| 941.78
#2025-08-06| 944.31
#2025-08-07| 950.72
#2025-08-08| 953.03
#2025-08-11| 952.28
#2025-08-12| 955.30
#2025-08-13| 963.07
#2025-08-14| 957.69
#2025-08-15| 959.72
#2025-08-18| 959.69
#2025-08-19| 970.07
#2025-08-20| 991.85
#2025-08-21| 987.75
#2025-08-22| 989.99
#2025-08-25| 985.01
#2025-08-26| 973.05
#2025-08-27| 969.32
#2025-08-28| 972.68
#2025-08-29| 976.15
#2025-09-01| 977.16
#2025-09-02| 966.78
#2025-09-03| 969.32
#2025-09-04| 974.97
#2025-09-05| 983.15
#2025-09-08| 977.72
#2025-09-09| 971.91
#2025-09-10| 966.15
#2025-09-11| 969.65
#2025-09-12| 964.60
#2025-09-15| 960.99
#2025-09-16| 959.15
#2025-09-17| 960.32
#2025-09-18| 950.93
#2025-09-19| 949.09
#2025-09-22| 939.18
#2025-09-23| 938.40
#2025-09-24| 934.57
#2025-09-25| 926.66
#2025-09-26| 928.81
#2025-09-29| 932.75
#2025-09-30| 942.26
#2025-10-01| 940.49
#2025-10-02| 942.47
#2025-10-03| 941.23
#2025-10-06| 937.03
#2025-10-07| 939.22
#2025-10-08| 941.04
#2025-10-09| 941.28
#2025-10-10| 945.57
#2025-10-13| 942.71
#2025-10-14| 945.03
#2025-10-15| 952.12
#2025-10-16| 985.60
#2025-10-17| 996.44
#2025-10-20| 995.57
#2025-10-21| 984.67
#2025-10-22| 988.45
#2025-10-23| 984.48
#2025-10-24| 982.99
#2025-10-27| 981.11
#2025-10-28| 977.86
#2025-10-29| 968.53
#2025-10-30| 955.42
#2025-10-31| 951.28
#2025-11-03| 953.74
#2025-11-04| 957.66
#2025-11-05| 963.42
#2025-11-06| 964.12
#2025-11-07| 969.81
#2025-11-10| 972.27
#2025-11-11| 988.34
#2025-11-12| 989.41
#2025-11-13| 986.41
#2025-11-14| 969.92
#2025-11-17| 966.44
#2025-11-18| 955.33
#2025-11-19| 951.48
#2025-11-20| 951.47
#2025-11-21| 965.74
#2025-11-24| 958.69
#2025-11-25| 966.86
#2025-11-26| 968.95
#2025-11-27| 971.59
#2025-11-28| 973.18
#2025-12-01| 978.11
#2025-12-02| 966.48
#2025-12-03| 968.17
#2025-12-04| 967.79
#2025-12-05| 963.73
#2025-12-08| 952.77
#2025-12-09| 954.77
#2025-12-10| 959.72
#2025-12-11| 975.40
#2025-12-12| 967.70
#2025-12-15| 977.80
#2025-12-16| 975.94
#2025-12-17| 982.35
#2025-12-18| 984.80
#2025-12-19| 978.34
#2025-12-22| 973.00
#2025-12-23| 972.74
#2025-12-24| 974.05
#2025-12-25| 974.03
#2025-12-26| 973.91
#2025-12-29| 977.01
#2025-12-30| 978.12
#2025-12-31| 976.79
#2026-01-01| 976.79
#2026-01-02| 975.52
#2026-01-05| 957.53
#2026-01-06| 960.43
#2026-01-07| 946.20
#2026-01-08| 948.67
#2026-01-09| 955.15
#2026-01-12| 962.50
#2026-01-13| 961.09
#2026-01-14| 971.97
#2026-01-15| 970.01
#2026-01-16| 962.68
#2026-01-19| 962.41
#2026-01-20| 961.88
#2026-01-21| 952.90
#2026-01-22| 961.87
#2026-01-23| 961.42
#2026-01-26| 970.80
#2026-01-27| 976.16
#2026-01-28| 976.02
#2026-01-29| 983.56
#2026-01-30| 987.56
#2026-02-02| 993.34
#2026-02-03|1008.87
#2026-02-04|1031.28
#2026-02-05|1034.40
#2026-02-06|1040.80
#2026-02-09|1037.96
#2026-02-10|1045.48
#2026-02-11|1051.93
#2026-02-12|1068.12
#2026-02-13|1065.84
#2026-02-16|1064.73
#2026-02-17|1053.48
#2026-02-18|1051.14
#2026-02-19|1058.85
#2026-02-20|1067.46
#2026-02-23|1074.04
#2026-02-24|1080.11
#2026-02-25|1068.71
#2026-02-26|1064.86
#2026-02-27|1077.56
#2026-03-02|1050.67
#2026-03-03|1012.45
#2026-03-04|1015.88
#2026-03-05|1000.31
#2026-03-06| 992.73
#2026-03-09| 989.38
#2026-03-10| 995.97
#2026-03-11| 981.80
#2026-03-12| 981.63
#2026-03-13| 985.15
#2026-03-16| 991.86
#2026-03-17| 994.04
#2026-03-18| 965.56
#2026-03-19| 945.65
#2026-03-20| 938.19
#2026-03-23| 932.83
#2026-03-24| 938.45
#2026-03-25| 943.20
#2026-03-26| 937.13
#2026-03-27| 933.18
#2026-03-30| 941.97
#2026-03-31| 933.18
#2026-04-01| 945.60
#2026-04-02| 944.30
#2026-04-03| 944.13
#2026-04-06| 944.07
#2026-04-07| 942.28
#2026-04-08| 971.16