Table Data - Nasdaq Europe, Middle East and Africa Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.01 |
| 2020-09-22 | 981.05 |
| 2020-09-23 | 984.25 |
| 2020-09-24 | 971.82 |
| 2020-09-25 | 975.60 |
| 2020-09-28 | 994.10 |
| 2020-09-29 | 993.26 |
| 2020-09-30 | 993.59 |
| 2020-10-01 | 996.55 |
| 2020-10-02 | 1000.03 |
| 2020-10-05 | 1005.43 |
| 2020-10-06 | 997.89 |
| 2020-10-07 | 993.70 |
| 2020-10-08 | 997.63 |
| 2020-10-09 | 1008.27 |
| 2020-10-12 | 1015.88 |
| 2020-10-13 | 1009.19 |
| 2020-10-14 | 1007.42 |
| 2020-10-15 | 985.25 |
| 2020-10-16 | 994.43 |
| 2020-10-19 | 993.11 |
| 2020-10-20 | 995.93 |
| 2020-10-21 | 986.90 |
| 2020-10-22 | 981.16 |
| 2020-10-23 | 984.56 |
| 2020-10-26 | 977.88 |
| 2020-10-27 | 974.99 |
| 2020-10-28 | 943.70 |
| 2020-10-29 | 932.08 |
| 2020-10-30 | 928.39 |
| 2020-11-02 | 938.93 |
| 2020-11-03 | 962.00 |
| 2020-11-04 | 979.80 |
| 2020-11-05 | 985.19 |
| 2020-11-06 | 988.35 |
| 2020-11-09 | 1002.07 |
| 2020-11-10 | 1013.15 |
| 2020-11-11 | 1023.68 |
| 2020-11-12 | 1022.96 |
| 2020-11-13 | 1019.08 |
| 2020-11-16 | 1022.15 |
| 2020-11-17 | 1022.04 |
| 2020-11-18 | 1022.34 |
| 2020-11-19 | 1008.06 |
| 2020-11-20 | 1005.95 |
| 2020-11-23 | 988.01 |
| 2020-11-24 | 989.83 |
| 2020-11-25 | 1003.64 |
| 2020-11-26 | 1006.85 |
| 2020-11-27 | 1010.83 |
| 2020-11-30 | 1003.10 |
| 2020-12-01 | 1001.64 |
| 2020-12-02 | 999.17 |
| 2020-12-03 | 1004.32 |
| 2020-12-04 | 1006.84 |
| 2020-12-07 | 1007.39 |
| 2020-12-08 | 1011.42 |
| 2020-12-09 | 1016.12 |
| 2020-12-10 | 1021.05 |
| 2020-12-11 | 1017.44 |
| 2020-12-14 | 1019.51 |
| 2020-12-15 | 1015.24 |
| 2020-12-16 | 1029.86 |
| 2020-12-17 | 1034.77 |
| 2020-12-18 | 1032.90 |
| 2020-12-21 | 1010.75 |
| 2020-12-22 | 1018.63 |
| 2020-12-23 | 1023.93 |
| 2020-12-24 | 1025.49 |
| 2020-12-25 | 1025.54 |
| 2020-12-28 | 1033.18 |
| 2020-12-29 | 1055.34 |
| 2020-12-30 | 1056.31 |
| 2020-12-31 | 1044.62 |
| 2021-01-01 | 1044.62 |
| 2021-01-04 | 1055.27 |
| 2021-01-05 | 1052.07 |
| 2021-01-06 | 1051.11 |
| 2021-01-07 | 1048.10 |
| 2021-01-08 | 1049.67 |
| 2021-01-11 | 1029.94 |
| 2021-01-12 | 1025.94 |
| 2021-01-13 | 1032.40 |
| 2021-01-14 | 1033.84 |
| 2021-01-15 | 1028.53 |
| 2021-01-18 | 1026.74 |
| 2021-01-19 | 1028.67 |
| 2021-01-20 | 1027.34 |
| 2021-01-21 | 1031.63 |
| 2021-01-22 | 1031.34 |
| 2021-01-25 | 1035.35 |
| 2021-01-26 | 1042.37 |
| 2021-01-27 | 1038.34 |
| 2021-01-28 | 1035.56 |
| 2021-01-29 | 1015.36 |
| 2021-02-01 | 1020.76 |
| 2021-02-02 | 1027.10 |
| 2021-02-03 | 1025.77 |
| 2021-02-04 | 1015.34 |
| 2021-02-05 | 1013.40 |
| 2021-02-08 | 1009.36 |
| 2021-02-09 | 1016.81 |
| 2021-02-10 | 1016.63 |
| 2021-02-11 | 1016.38 |
| 2021-02-12 | 1019.48 |
| 2021-02-15 | 1032.27 |
| 2021-02-16 | 1027.01 |
| 2021-02-17 | 1014.88 |
| 2021-02-18 | 1010.50 |
| 2021-02-19 | 1007.31 |
| 2021-02-22 | 999.14 |
| 2021-02-23 | 1000.06 |
| 2021-02-24 | 992.69 |
| 2021-02-25 | 992.87 |
| 2021-02-26 | 964.90 |
| 2021-03-01 | 976.20 |
| 2021-03-02 | 978.30 |
| 2021-03-03 | 976.06 |
| 2021-03-04 | 987.82 |
| 2021-03-05 | 980.76 |
| 2021-03-08 | 980.55 |
| 2021-03-09 | 991.00 |
| 2021-03-10 | 999.14 |
| 2021-03-11 | 1001.12 |
| 2021-03-12 | 999.66 |
| 2021-03-15 | 1003.85 |
| 2021-03-16 | 1012.74 |
| 2021-03-17 | 1014.07 |
| 2021-03-18 | 1014.74 |
| 2021-03-19 | 1014.70 |
| 2021-03-22 | 1020.25 |
| 2021-03-23 | 1023.54 |
| 2021-03-24 | 1013.63 |
| 2021-03-25 | 1009.77 |
| 2021-03-26 | 1014.13 |
| 2021-03-29 | 1024.77 |
| 2021-03-30 | 1020.16 |
| 2021-03-31 | 1019.08 |
| 2021-04-01 | 1018.90 |
| 2021-04-02 | 1018.95 |
| 2021-04-05 | 1023.95 |
| 2021-04-06 | 1035.73 |
| 2021-04-07 | 1043.32 |
| 2021-04-08 | 1057.05 |
| 2021-04-09 | 1055.36 |
| 2021-04-12 | 1053.56 |
| 2021-04-13 | 1051.10 |
| 2021-04-14 | 1050.35 |
| 2021-04-15 | 1060.91 |
| 2021-04-16 | 1070.18 |
| 2021-04-19 | 1079.18 |
| 2021-04-20 | 1065.16 |
| 2021-04-21 | 1074.08 |
| 2021-04-22 | 1084.46 |
| 2021-04-23 | 1078.41 |
| 2021-04-26 | 1074.15 |
| 2021-04-27 | 1072.11 |
| 2021-04-28 | 1072.52 |
| 2021-04-29 | 1081.89 |
| 2021-04-30 | 1074.14 |
| 2021-05-03 | 1081.85 |
| 2021-05-04 | 1073.15 |
| 2021-05-05 | 1079.29 |
| 2021-05-06 | 1092.49 |
| 2021-05-07 | 1102.90 |
| 2021-05-10 | 1110.00 |
| 2021-05-11 | 1093.43 |
| 2021-05-12 | 1096.72 |
| 2021-05-13 | 1098.76 |
| 2021-05-14 | 1109.22 |
| 2021-05-17 | 1115.74 |
| 2021-05-18 | 1120.21 |
| 2021-05-19 | 1114.65 |
| 2021-05-20 | 1128.12 |
| 2021-05-21 | 1129.68 |
| 2021-05-24 | 1131.48 |
| 2021-05-25 | 1134.83 |
| 2021-05-26 | 1134.47 |
| 2021-05-27 | 1123.85 |
| 2021-05-28 | 1124.99 |
| 2021-05-31 | 1124.79 |
| 2021-06-01 | 1128.48 |
| 2021-06-02 | 1131.25 |
| 2021-06-03 | 1126.66 |
| 2021-06-04 | 1136.40 |
| 2021-06-07 | 1141.28 |
| 2021-06-08 | 1145.67 |
| 2021-06-09 | 1149.04 |
| 2021-06-10 | 1148.66 |
| 2021-06-11 | 1143.92 |
| 2021-06-14 | 1145.40 |
| 2021-06-15 | 1152.43 |
| 2021-06-16 | 1154.41 |
| 2021-06-17 | 1140.43 |
| 2021-06-18 | 1119.69 |
| 2021-06-21 | 1132.39 |
| 2021-06-22 | 1133.55 |
| 2021-06-23 | 1130.99 |
| 2021-06-24 | 1131.35 |
| 2021-06-25 | 1134.74 |
| 2021-06-28 | 1134.30 |
| 2021-06-29 | 1131.67 |
| 2021-06-30 | 1120.70 |
| 2021-07-01 | 1126.07 |
| 2021-07-02 | 1125.80 |
| 2021-07-05 | 1129.57 |
| 2021-07-06 | 1126.07 |
| 2021-07-07 | 1135.50 |
| 2021-07-08 | 1125.38 |
| 2021-07-09 | 1127.33 |
| 2021-07-12 | 1134.66 |
| 2021-07-13 | 1134.52 |
| 2021-07-14 | 1130.71 |
| 2021-07-15 | 1123.76 |
| 2021-07-16 | 1130.23 |
| 2021-07-19 | 1112.39 |
| 2021-07-20 | 1108.44 |
| 2021-07-21 | 1116.45 |
| 2021-07-22 | 1106.69 |
| 2021-07-23 | 1117.56 |
| 2021-07-26 | 1113.09 |
| 2021-07-27 | 1113.95 |
| 2021-07-28 | 1110.57 |
| 2021-07-29 | 1122.16 |
| 2021-07-30 | 1119.17 |
| 2021-08-02 | 1124.93 |
| 2021-08-03 | 1122.65 |
| 2021-08-04 | 1117.96 |
| 2021-08-05 | 1117.25 |
| 2021-08-06 | 1106.99 |
| 2021-08-09 | 1107.46 |
| 2021-08-10 | 1108.49 |
| 2021-08-11 | 1113.50 |
| 2021-08-12 | 1111.29 |
| 2021-08-13 | 1122.62 |
| 2021-08-16 | 1123.90 |
| 2021-08-17 | 1125.15 |
| 2021-08-18 | 1122.46 |
| 2021-08-19 | 1110.68 |
| 2021-08-20 | 1111.99 |
| 2021-08-23 | 1121.46 |
| 2021-08-24 | 1118.67 |
| 2021-08-25 | 1112.73 |
| 2021-08-26 | 1113.01 |
| 2021-08-27 | 1119.61 |
| 2021-08-30 | 1122.45 |
| 2021-08-31 | 1119.15 |
| 2021-09-01 | 1125.89 |
| 2021-09-02 | 1123.54 |
| 2021-09-03 | 1121.74 |
| 2021-09-06 | 1124.35 |
| 2021-09-07 | 1117.31 |
| 2021-09-08 | 1110.56 |
| 2021-09-09 | 1108.28 |
| 2021-09-10 | 1106.92 |
| 2021-09-13 | 1108.38 |
| 2021-09-14 | 1106.55 |
| 2021-09-15 | 1098.40 |
| 2021-09-16 | 1095.04 |
| 2021-09-17 | 1091.17 |
| 2021-09-20 | 1087.04 |
| 2021-09-21 | 1098.17 |
| 2021-09-22 | 1102.97 |
| 2021-09-23 | 1106.18 |
| 2021-09-24 | 1093.19 |
| 2021-09-27 | 1085.63 |
| 2021-09-28 | 1071.70 |
| 2021-09-29 | 1076.31 |
| 2021-09-30 | 1073.90 |
| 2021-10-01 | 1066.17 |
| 2021-10-04 | 1071.21 |
| 2021-10-05 | 1071.20 |
| 2021-10-06 | 1063.90 |
| 2021-10-07 | 1073.45 |
| 2021-10-08 | 1071.67 |
| 2021-10-11 | 1067.45 |
| 2021-10-12 | 1067.56 |
| 2021-10-13 | 1077.91 |
| 2021-10-14 | 1088.79 |
| 2021-10-15 | 1092.78 |
| 2021-10-18 | 1087.95 |
| 2021-10-19 | 1083.21 |
| 2021-10-20 | 1099.33 |
| 2021-10-21 | 1102.66 |
| 2021-10-22 | 1105.86 |
| 2021-10-25 | 1102.93 |
| 2021-10-26 | 1111.16 |
| 2021-10-27 | 1108.28 |
| 2021-10-28 | 1125.64 |
| 2021-10-29 | 1117.37 |
| 2021-11-01 | 1121.04 |
| 2021-11-02 | 1123.83 |
| 2021-11-03 | 1131.76 |
| 2021-11-04 | 1130.01 |
| 2021-11-05 | 1129.80 |
| 2021-11-08 | 1126.60 |
| 2021-11-09 | 1132.15 |
| 2021-11-10 | 1133.81 |
| 2021-11-11 | 1129.32 |
| 2021-11-12 | 1131.76 |
| 2021-11-15 | 1134.06 |
| 2021-11-16 | 1125.19 |
| 2021-11-17 | 1120.83 |
| 2021-11-18 | 1121.75 |
| 2021-11-19 | 1119.74 |
| 2021-11-22 | 1115.60 |
| 2021-11-23 | 1108.76 |
| 2021-11-24 | 1101.88 |
| 2021-11-25 | 1111.97 |
| 2021-11-26 | 1099.24 |
| 2021-11-29 | 1095.92 |
| 2021-11-30 | 1075.00 |
| 2021-12-01 | 1085.22 |
| 2021-12-02 | 1083.90 |
| 2021-12-03 | 1081.70 |
| 2021-12-06 | 1099.92 |
| 2021-12-07 | 1108.05 |
| 2021-12-08 | 1111.48 |
| 2021-12-09 | 1111.82 |
| 2021-12-10 | 1119.77 |
| 2021-12-13 | 1115.96 |
| 2021-12-14 | 1112.88 |
| 2021-12-15 | 1110.38 |
| 2021-12-16 | 1128.56 |
| 2021-12-17 | 1129.47 |
| 2021-12-20 | 1124.73 |
| 2021-12-21 | 1125.77 |
| 2021-12-22 | 1135.19 |
| 2021-12-23 | 1140.11 |
| 2021-12-24 | 1140.55 |
| 2021-12-27 | 1143.07 |
| 2021-12-28 | 1147.87 |
| 2021-12-29 | 1156.59 |
| 2021-12-30 | 1152.37 |
| 2021-12-31 | 1153.39 |
| 2022-01-03 | 1154.37 |
| 2022-01-04 | 1168.46 |
| 2022-01-05 | 1159.48 |
| 2022-01-06 | 1143.95 |
| 2022-01-07 | 1139.29 |
| 2022-01-10 | 1130.26 |
| 2022-01-11 | 1133.37 |
| 2022-01-12 | 1140.05 |
| 2022-01-13 | 1143.59 |
| 2022-01-14 | 1138.30 |
| 2022-01-17 | 1138.46 |
| 2022-01-18 | 1123.16 |
| 2022-01-19 | 1122.99 |
| 2022-01-20 | 1127.19 |
| 2022-01-21 | 1123.16 |
| 2022-01-24 | 1104.16 |
| 2022-01-25 | 1101.32 |
| 2022-01-26 | 1098.47 |
| 2022-01-27 | 1095.65 |
| 2022-01-28 | 1087.24 |
| 2022-01-31 | 1092.08 |
| 2022-02-01 | 1101.30 |
| 2022-02-02 | 1118.23 |
| 2022-02-03 | 1110.37 |
| 2022-02-04 | 1100.27 |
| 2022-02-07 | 1103.62 |
| 2022-02-08 | 1100.19 |
| 2022-02-09 | 1105.57 |
| 2022-02-10 | 1106.24 |
| 2022-02-11 | 1112.35 |
| 2022-02-14 | 1090.10 |
| 2022-02-15 | 1102.37 |
| 2022-02-16 | 1101.66 |
| 2022-02-17 | 1106.47 |
| 2022-02-18 | 1108.30 |
| 2022-02-21 | 1101.21 |
| 2022-02-22 | 1095.12 |
| 2022-02-23 | 1100.91 |
| 2022-02-24 | 1043.76 |
| 2022-02-25 | 1089.66 |
| 2022-02-28 | 1087.73 |
| 2022-03-01 | 1073.22 |
| 2022-03-02 | 1060.35 |
| 2022-03-03 | 1045.07 |
| 2022-03-04 | 1009.91 |
| 2022-03-07 | 978.23 |
| 2022-03-08 | 959.74 |
| 2022-03-09 | 1010.57 |
| 2022-03-10 | 993.62 |
| 2022-03-11 | 989.68 |
| 2022-03-14 | 1000.65 |
| 2022-03-15 | 1001.61 |
| 2022-03-16 | 1019.65 |
| 2022-03-17 | 1038.46 |
| 2022-03-18 | 1049.87 |
| 2022-03-21 | 1045.47 |
| 2022-03-22 | 1050.08 |
| 2022-03-23 | 1036.71 |
| 2022-03-24 | 1043.78 |
| 2022-03-25 | 1044.01 |
| 2022-03-28 | 1046.78 |
| 2022-03-29 | 1067.75 |
| 2022-03-30 | 1074.33 |
| 2022-03-31 | 1062.53 |
| 2022-04-01 | 1063.30 |
| 2022-04-04 | 1069.13 |
| 2022-04-05 | 1074.74 |
| 2022-04-06 | 1067.12 |
| 2022-04-07 | 1067.53 |
| 2022-04-08 | 1075.79 |
| 2022-04-11 | 1078.13 |
| 2022-04-12 | 1067.06 |
| 2022-04-13 | 1061.38 |
| 2022-04-14 | 1062.32 |
| 2022-04-15 | 1062.31 |
| 2022-04-18 | 1061.54 |
| 2022-04-19 | 1048.72 |
| 2022-04-20 | 1064.40 |
| 2022-04-21 | 1067.60 |
| 2022-04-22 | 1060.95 |
| 2022-04-25 | 1056.89 |
| 2022-04-26 | 1047.70 |
| 2022-04-27 | 1041.05 |
| 2022-04-28 | 1045.32 |
| 2022-04-29 | 1056.16 |
| 2022-05-02 | 1046.73 |
| 2022-05-03 | 1046.37 |
| 2022-05-04 | 1031.78 |
| 2022-05-05 | 1028.39 |
| 2022-05-06 | 1009.89 |
| 2022-05-09 | 989.48 |
| 2022-05-10 | 997.18 |
| 2022-05-11 | 1010.35 |
| 2022-05-12 | 998.79 |
| 2022-05-13 | 1012.52 |
| 2022-05-16 | 1018.91 |
| 2022-05-17 | 1027.87 |
| 2022-05-18 | 1006.99 |
| 2022-05-19 | 980.40 |
| 2022-05-20 | 981.87 |
| 2022-05-23 | 1003.49 |
| 2022-05-24 | 999.45 |
| 2022-05-25 | 999.65 |
| 2022-05-26 | 1003.84 |
| 2022-05-27 | 1015.07 |
| 2022-05-30 | 1020.56 |
| 2022-05-31 | 1027.34 |
| 2022-06-01 | 1008.81 |
| 2022-06-02 | 1014.18 |
| 2022-06-03 | 1014.33 |
| 2022-06-06 | 1019.08 |
| 2022-06-07 | 1010.27 |
| 2022-06-08 | 1000.98 |
| 2022-06-09 | 985.42 |
| 2022-06-10 | 966.32 |
| 2022-06-13 | 952.66 |
| 2022-06-14 | 934.13 |
| 2022-06-15 | 942.71 |
| 2022-06-16 | 943.00 |
| 2022-06-17 | 943.46 |
| 2022-06-20 | 957.68 |
| 2022-06-21 | 957.19 |
| 2022-06-22 | 964.13 |
| 2022-06-23 | 958.54 |
| 2022-06-24 | 986.25 |
| 2022-06-27 | 992.94 |
| 2022-06-28 | 986.94 |
| 2022-06-29 | 985.17 |
| 2022-06-30 | 973.53 |
| 2022-07-01 | 974.92 |
| 2022-07-04 | 983.28 |
| 2022-07-05 | 963.36 |
| 2022-07-06 | 979.53 |
| 2022-07-07 | 975.02 |
| 2022-07-08 | 979.92 |
| 2022-07-11 | 974.34 |
| 2022-07-12 | 978.44 |
| 2022-07-13 | 976.06 |
| 2022-07-14 | 957.49 |
| 2022-07-15 | 977.15 |
| 2022-07-18 | 987.23 |
| 2022-07-19 | 999.23 |
| 2022-07-20 | 984.52 |
| 2022-07-21 | 988.33 |
| 2022-07-22 | 999.53 |
| 2022-07-25 | 1002.88 |
| 2022-07-26 | 1006.02 |
| 2022-07-27 | 1007.56 |
| 2022-07-28 | 1011.28 |
| 2022-07-29 | 1016.58 |
| 2022-08-01 | 1024.80 |
| 2022-08-02 | 1018.02 |
| 2022-08-03 | 1010.62 |
| 2022-08-04 | 1015.36 |
| 2022-08-05 | 1001.79 |
| 2022-08-08 | 1013.60 |
| 2022-08-09 | 1012.17 |
| 2022-08-10 | 1025.39 |
| 2022-08-11 | 1027.03 |
| 2022-08-12 | 1014.71 |
| 2022-08-15 | 1020.59 |
| 2022-08-16 | 1017.78 |
| 2022-08-17 | 1022.13 |
| 2022-08-18 | 1017.20 |
| 2022-08-19 | 1012.39 |
| 2022-08-22 | 1006.60 |
| 2022-08-23 | 994.78 |
| 2022-08-24 | 1000.30 |
| 2022-08-25 | 998.53 |
| 2022-08-26 | 987.94 |
| 2022-08-29 | 978.20 |
| 2022-08-30 | 971.69 |
| 2022-08-31 | 968.73 |
| 2022-09-01 | 946.13 |
| 2022-09-02 | 960.73 |
| 2022-09-05 | 949.61 |
| 2022-09-06 | 950.46 |
| 2022-09-07 | 946.24 |
| 2022-09-08 | 946.83 |
| 2022-09-09 | 965.67 |
| 2022-09-12 | 987.03 |
| 2022-09-13 | 969.10 |
| 2022-09-14 | 951.50 |
| 2022-09-15 | 944.92 |
| 2022-09-16 | 934.77 |
| 2022-09-19 | 936.05 |
| 2022-09-20 | 928.83 |
| 2022-09-21 | 925.71 |
| 2022-09-22 | 916.28 |
| 2022-09-23 | 891.95 |
| 2022-09-26 | 886.34 |
| 2022-09-27 | 884.77 |
| 2022-09-28 | 880.51 |
| 2022-09-29 | 886.60 |
| 2022-09-30 | 891.36 |
| 2022-10-03 | 885.83 |
| 2022-10-04 | 911.89 |
| 2022-10-05 | 896.20 |
| 2022-10-06 | 887.54 |
| 2022-10-07 | 881.06 |
| 2022-10-10 | 871.60 |
| 2022-10-11 | 876.07 |
| 2022-10-12 | 876.42 |
| 2022-10-13 | 870.30 |
| 2022-10-14 | 880.17 |
| 2022-10-17 | 896.70 |
| 2022-10-18 | 898.54 |
| 2022-10-19 | 885.19 |
| 2022-10-20 | 886.02 |
| 2022-10-21 | 876.40 |
| 2022-10-24 | 895.08 |
| 2022-10-25 | 910.72 |
| 2022-10-26 | 914.34 |
| 2022-10-27 | 907.89 |
| 2022-10-28 | 909.12 |
| 2022-10-31 | 912.30 |
| 2022-11-01 | 910.44 |
| 2022-11-02 | 906.32 |
| 2022-11-03 | 889.42 |
| 2022-11-04 | 912.48 |
| 2022-11-07 | 919.93 |
| 2022-11-08 | 928.98 |
| 2022-11-09 | 927.48 |
| 2022-11-10 | 953.89 |
| 2022-11-11 | 952.66 |
| 2022-11-14 | 960.03 |
| 2022-11-15 | 960.51 |
| 2022-11-16 | 967.11 |
| 2022-11-17 | 961.91 |
| 2022-11-18 | 974.13 |
| 2022-11-21 | 974.33 |
| 2022-11-22 | 982.47 |
| 2022-11-23 | 997.86 |
| 2022-11-24 | 1002.98 |
| 2022-11-25 | 1000.40 |
| 2022-11-28 | 1001.72 |
| 2022-11-29 | 987.80 |
| 2022-11-30 | 988.08 |
| 2022-12-01 | 1019.16 |
| 2022-12-02 | 1016.35 |
| 2022-12-05 | 1009.90 |
| 2022-12-06 | 1009.08 |
| 2022-12-07 | 999.97 |
| 2022-12-08 | 999.23 |
| 2022-12-09 | 1001.95 |
| 2022-12-12 | 996.35 |
| 2022-12-13 | 1010.69 |
| 2022-12-14 | 1018.30 |
| 2022-12-15 | 991.01 |
| 2022-12-16 | 982.40 |
| 2022-12-19 | 986.74 |
| 2022-12-20 | 985.91 |
| 2022-12-21 | 998.61 |
| 2022-12-22 | 990.59 |
| 2022-12-23 | 990.04 |
| 2022-12-26 | 990.03 |
| 2022-12-27 | 991.90 |
| 2022-12-28 | 991.49 |
| 2022-12-29 | 996.08 |
| 2022-12-30 | 986.36 |
| 2023-01-02 | 988.10 |
| 2023-01-03 | 988.88 |
| 2023-01-04 | 1007.51 |
| 2023-01-05 | 993.95 |
| 2023-01-06 | 1007.36 |
| 2023-01-09 | 1021.33 |
| 2023-01-10 | 1012.38 |
| 2023-01-11 | 1016.88 |
| 2023-01-12 | 1022.49 |
| 2023-01-13 | 1029.47 |
| 2023-01-16 | 1036.22 |
| 2023-01-17 | 1039.69 |
| 2023-01-18 | 1029.89 |
| 2023-01-19 | 1025.71 |
| 2023-01-20 | 1026.30 |
| 2023-01-23 | 1031.69 |
| 2023-01-24 | 1024.73 |
| 2023-01-25 | 1024.07 |
| 2023-01-26 | 1005.54 |
| 2023-01-27 | 1000.38 |
| 2023-01-30 | 1012.12 |
| 2023-01-31 | 1017.41 |
| 2023-02-01 | 1022.19 |
| 2023-02-02 | 1021.05 |
| 2023-02-03 | 1018.88 |
| 2023-02-06 | 1006.34 |
| 2023-02-07 | 996.57 |
| 2023-02-08 | 1000.46 |
| 2023-02-09 | 1000.93 |
| 2023-02-10 | 992.00 |
| 2023-02-13 | 1009.81 |
| 2023-02-14 | 1010.03 |
| 2023-02-15 | 1010.65 |
| 2023-02-16 | 1004.37 |
| 2023-02-17 | 1008.72 |
| 2023-02-20 | 1013.76 |
| 2023-02-21 | 1017.20 |
| 2023-02-22 | 1020.48 |
| 2023-02-23 | 1009.73 |
| 2023-02-24 | 1001.06 |
| 2023-02-27 | 1010.67 |
| 2023-02-28 | 998.92 |
| 2023-03-01 | 993.07 |
| 2023-03-02 | 1004.15 |
| 2023-03-03 | 1003.94 |
| 2023-03-06 | 998.89 |
| 2023-03-07 | 988.61 |
| 2023-03-08 | 987.54 |
| 2023-03-09 | 992.54 |
| 2023-03-10 | 1001.96 |
| 2023-03-13 | 1001.70 |
| 2023-03-14 | 1006.43 |
| 2023-03-15 | 987.16 |
| 2023-03-16 | 1008.23 |
| 2023-03-17 | 999.94 |
| 2023-03-20 | 1010.79 |
| 2023-03-21 | 1015.42 |
| 2023-03-22 | 1029.84 |
| 2023-03-23 | 1033.16 |
| 2023-03-24 | 1027.59 |
| 2023-03-27 | 1032.53 |
| 2023-03-28 | 1035.26 |
| 2023-03-29 | 1045.25 |
| 2023-03-30 | 1049.63 |
| 2023-03-31 | 1054.35 |
| 2023-04-03 | 1060.63 |
| 2023-04-04 | 1066.65 |
| 2023-04-05 | 1073.45 |
| 2023-04-06 | 1078.20 |
| 2023-04-07 | 1078.20 |
| 2023-04-10 | 1070.46 |
| 2023-04-11 | 1077.06 |
| 2023-04-12 | 1080.51 |
| 2023-04-13 | 1081.71 |
| 2023-04-14 | 1082.18 |
| 2023-04-17 | 1082.67 |
| 2023-04-18 | 1085.81 |
| 2023-04-19 | 1094.31 |
| 2023-04-20 | 1099.09 |
| 2023-04-21 | 1106.15 |
| 2023-04-24 | 1113.70 |
| 2023-04-25 | 1115.14 |
| 2023-04-26 | 1113.87 |
| 2023-04-27 | 1105.33 |
| 2023-04-28 | 1111.06 |
| 2023-05-01 | 1105.70 |
| 2023-05-02 | 1101.87 |
| 2023-05-03 | 1115.89 |
| 2023-05-04 | 1112.94 |
| 2023-05-05 | 1114.24 |
| 2023-05-08 | 1116.99 |
| 2023-05-09 | 1110.99 |
| 2023-05-10 | 1096.38 |
| 2023-05-11 | 1096.58 |
| 2023-05-12 | 1089.79 |
| 2023-05-15 | 1091.44 |
| 2023-05-16 | 1088.62 |
| 2023-05-17 | 1072.19 |
| 2023-05-18 | 1066.71 |
| 2023-05-19 | 1072.25 |
| 2023-05-22 | 1070.07 |
| 2023-05-23 | 1065.81 |
| 2023-05-24 | 1054.26 |
| 2023-05-25 | 1043.73 |
| 2023-05-26 | 1046.24 |
| 2023-05-29 | 1047.90 |
| 2023-05-30 | 1021.98 |
| 2023-05-31 | 1007.84 |
| 2023-06-01 | 1018.97 |
| 2023-06-02 | 1026.89 |
| 2023-06-05 | 1020.18 |
| 2023-06-06 | 1021.90 |
| 2023-06-07 | 1017.14 |
| 2023-06-08 | 1016.90 |
| 2023-06-09 | 1015.03 |
| 2023-06-12 | 1012.01 |
| 2023-06-13 | 1018.70 |
| 2023-06-14 | 1027.15 |
| 2023-06-15 | 1039.39 |
| 2023-06-16 | 1045.75 |
| 2023-06-19 | 1035.47 |
| 2023-06-20 | 1029.90 |
| 2023-06-21 | 1034.24 |
| 2023-06-22 | 1034.77 |
| 2023-06-23 | 1034.44 |
| 2023-06-26 | 1031.16 |
| 2023-06-27 | 1031.93 |
| 2023-06-28 | 1027.17 |
| 2023-06-29 | 1025.73 |
| 2023-06-30 | 1038.39 |
| 2023-07-03 | 1041.70 |
| 2023-07-04 | 1039.16 |
| 2023-07-05 | 1034.13 |
| 2023-07-06 | 1021.18 |
| 2023-07-07 | 1021.81 |
| 2023-07-10 | 1025.79 |
| 2023-07-11 | 1029.36 |
| 2023-07-12 | 1046.65 |
| 2023-07-13 | 1058.76 |
| 2023-07-14 | 1063.38 |
| 2023-07-17 | 1057.83 |
| 2023-07-18 | 1061.13 |
| 2023-07-19 | 1063.62 |
| 2023-07-20 | 1058.03 |
| 2023-07-21 | 1061.77 |
| 2023-07-24 | 1056.78 |
| 2023-07-25 | 1064.10 |
| 2023-07-26 | 1067.16 |
| 2023-07-27 | 1071.78 |
| 2023-07-28 | 1073.98 |
| 2023-07-31 | 1061.70 |
| 2023-08-01 | 1052.74 |
| 2023-08-02 | 1043.66 |
| 2023-08-03 | 1034.61 |
| 2023-08-04 | 1035.18 |
| 2023-08-07 | 1034.20 |
| 2023-08-08 | 1028.84 |
| 2023-08-09 | 1033.61 |
| 2023-08-10 | 1045.77 |
| 2023-08-11 | 1031.21 |
| 2023-08-14 | 1030.09 |
| 2023-08-15 | 1022.48 |
| 2023-08-16 | 1022.02 |
| 2023-08-17 | 1014.61 |
| 2023-08-18 | 1012.23 |
| 2023-08-21 | 1013.34 |
| 2023-08-22 | 1010.60 |
| 2023-08-23 | 1015.12 |
| 2023-08-24 | 1019.33 |
| 2023-08-25 | 1017.36 |
| 2023-08-28 | 1023.65 |
| 2023-08-29 | 1031.19 |
| 2023-08-30 | 1039.17 |
| 2023-08-31 | 1025.75 |
| 2023-09-01 | 1016.90 |
| 2023-09-04 | 1011.58 |
| 2023-09-05 | 995.80 |
| 2023-09-06 | 993.10 |
| 2023-09-07 | 996.37 |
| 2023-09-08 | 1001.39 |
| 2023-09-11 | 1007.59 |
| 2023-09-12 | 999.20 |
| 2023-09-13 | 995.80 |
| 2023-09-14 | 996.41 |
| 2023-09-15 | 998.08 |
| 2023-09-18 | 997.88 |
| 2023-09-19 | 999.36 |
| 2023-09-20 | 1009.97 |
| 2023-09-21 | 1000.75 |
| 2023-09-22 | 993.61 |
| 2023-09-25 | 977.11 |
| 2023-09-26 | 969.59 |
| 2023-09-27 | 952.62 |
| 2023-09-28 | 953.39 |
| 2023-09-29 | 963.02 |
| 2023-10-02 | 945.75 |
| 2023-10-03 | 942.36 |
| 2023-10-04 | 943.28 |
| 2023-10-05 | 953.86 |
| 2023-10-06 | 938.80 |
| 2023-10-09 | 945.31 |
| 2023-10-10 | 965.08 |
| 2023-10-11 | 974.98 |
| 2023-10-12 | 960.60 |
| 2023-10-13 | 950.31 |
| 2023-10-16 | 956.68 |
| 2023-10-17 | 959.01 |
| 2023-10-18 | 956.01 |
| 2023-10-19 | 947.60 |
| 2023-10-20 | 945.38 |
| 2023-10-23 | 946.04 |
| 2023-10-24 | 948.33 |
| 2023-10-25 | 949.53 |
| 2023-10-26 | 943.76 |
| 2023-10-27 | 931.07 |
| 2023-10-30 | 940.42 |
| 2023-10-31 | 943.14 |
| 2023-11-01 | 950.00 |
| 2023-11-02 | 965.62 |
| 2023-11-03 | 976.30 |
| 2023-11-06 | 975.74 |
| 2023-11-07 | 972.59 |
| 2023-11-08 | 972.87 |
| 2023-11-09 | 982.01 |
| 2023-11-10 | 957.39 |
| 2023-11-13 | 963.81 |
| 2023-11-14 | 981.58 |
| 2023-11-15 | 981.67 |
| 2023-11-16 | 973.08 |
| 2023-11-17 | 975.77 |
| 2023-11-20 | 974.81 |
| 2023-11-21 | 983.85 |
| 2023-11-22 | 985.62 |
| 2023-11-23 | 988.23 |
| 2023-11-24 | 994.53 |
| 2023-11-27 | 991.45 |
| 2023-11-28 | 990.33 |
| 2023-11-29 | 987.68 |
| 2023-11-30 | 989.97 |
| 2023-12-01 | 986.41 |
| 2023-12-04 | 990.41 |
| 2023-12-05 | 989.03 |
| 2023-12-06 | 982.27 |
| 2023-12-07 | 979.38 |
| 2023-12-08 | 982.54 |
| 2023-12-11 | 979.86 |
| 2023-12-12 | 980.86 |
| 2023-12-13 | 976.71 |
| 2023-12-14 | 997.51 |
| 2023-12-15 | 990.78 |
| 2023-12-18 | 989.42 |
| 2023-12-19 | 994.04 |
| 2023-12-20 | 993.98 |
| 2023-12-21 | 994.60 |
| 2023-12-22 | 998.95 |
| 2023-12-25 | 998.78 |
| 2023-12-26 | 998.83 |
| 2023-12-27 | 1008.37 |
| 2023-12-28 | 1011.25 |
| 2023-12-29 | 1009.71 |
| 2024-01-01 | 1009.71 |
| 2024-01-02 | 1001.01 |
| 2024-01-03 | 1002.80 |
| 2024-01-04 | 1008.75 |
| 2024-01-05 | 1007.19 |
| 2024-01-08 | 1011.20 |
| 2024-01-09 | 1007.44 |
| 2024-01-10 | 1007.18 |
| 2024-01-11 | 999.13 |
| 2024-01-12 | 1008.21 |
| 2024-01-15 | 1003.46 |
| 2024-01-16 | 1001.04 |
| 2024-01-17 | 988.52 |
| 2024-01-18 | 980.53 |
| 2024-01-19 | 981.57 |
| 2024-01-22 | 982.18 |
| 2024-01-23 | 974.07 |
| 2024-01-24 | 981.70 |
| 2024-01-25 | 978.94 |
| 2024-01-26 | 1002.09 |
| 2024-01-29 | 1003.18 |
| 2024-01-30 | 1004.29 |
| 2024-01-31 | 1007.14 |
| 2024-02-01 | 1002.76 |
| 2024-02-02 | 1001.69 |
| 2024-02-05 | 1004.68 |
| 2024-02-06 | 1007.46 |
| 2024-02-07 | 1003.54 |
| 2024-02-08 | 1008.02 |
| 2024-02-09 | 994.27 |
| 2024-02-12 | 997.82 |
| 2024-02-13 | 986.19 |
| 2024-02-14 | 983.70 |
| 2024-02-15 | 998.03 |
| 2024-02-16 | 998.60 |
| 2024-02-19 | 1004.07 |
| 2024-02-20 | 1013.47 |
| 2024-02-21 | 1011.22 |
| 2024-02-22 | 996.32 |
| 2024-02-23 | 1001.26 |
| 2024-02-26 | 996.33 |
| 2024-02-27 | 992.20 |
| 2024-02-28 | 974.80 |
| 2024-02-29 | 969.02 |
| 2024-03-01 | 971.05 |
| 2024-03-04 | 968.72 |
| 2024-03-05 | 969.53 |
| 2024-03-06 | 972.54 |
| 2024-03-07 | 978.89 |
| 2024-03-08 | 986.71 |
| 2024-03-11 | 985.95 |
| 2024-03-12 | 989.78 |
| 2024-03-13 | 998.31 |
| 2024-03-14 | 986.99 |
| 2024-03-15 | 975.80 |
| 2024-03-18 | 971.04 |
| 2024-03-19 | 967.23 |
| 2024-03-20 | 965.18 |
| 2024-03-21 | 967.03 |
| 2024-03-22 | 968.68 |
| 2024-03-25 | 969.65 |
| 2024-03-26 | 973.32 |
| 2024-03-27 | 977.10 |
| 2024-03-28 | 978.77 |
| 2024-03-29 | 978.96 |
| 2024-04-01 | 974.04 |
| 2024-04-02 | 966.38 |
| 2024-04-03 | 962.59 |
| 2024-04-04 | 965.44 |
| 2024-04-05 | 951.59 |
| 2024-04-08 | 952.42 |
| 2024-04-09 | 953.55 |
| 2024-04-10 | 946.02 |
| 2024-04-11 | 942.59 |
| 2024-04-12 | 933.62 |
| 2024-04-15 | 928.59 |
| 2024-04-16 | 922.47 |
| 2024-04-17 | 928.81 |
| 2024-04-18 | 934.57 |
| 2024-04-19 | 946.34 |
| 2024-04-22 | 954.25 |
| 2024-04-23 | 960.54 |
| 2024-04-24 | 958.44 |
| 2024-04-25 | 960.06 |
| 2024-04-26 | 963.60 |
| 2024-04-29 | 967.81 |
| 2024-04-30 | 967.74 |
| 2024-05-01 | 965.47 |
| 2024-05-02 | 966.86 |
| 2024-05-03 | 974.26 |
| 2024-05-06 | 974.30 |
| 2024-05-07 | 983.63 |
| 2024-05-08 | 994.09 |
| 2024-05-09 | 1000.08 |
| 2024-05-10 | 1005.50 |
| 2024-05-13 | 1011.38 |
| 2024-05-14 | 1012.15 |
| 2024-05-15 | 1019.06 |
| 2024-05-16 | 1023.25 |
| 2024-05-17 | 1029.01 |
| 2024-05-20 | 1026.24 |
| 2024-05-21 | 1020.39 |
| 2024-05-22 | 1015.19 |
| 2024-05-23 | 1006.09 |
| 2024-05-24 | 1002.76 |
| 2024-05-27 | 1005.00 |
| 2024-05-28 | 997.22 |
| 2024-05-29 | 982.84 |
| 2024-05-30 | 997.57 |
| 2024-05-31 | 1005.09 |
| 2024-06-03 | 1013.83 |
| 2024-06-04 | 1019.94 |
| 2024-06-05 | 1020.43 |
| 2024-06-06 | 1028.23 |
| 2024-06-07 | 1019.58 |
| 2024-06-10 | 1003.41 |
| 2024-06-11 | 996.93 |
| 2024-06-12 | 1011.01 |
| 2024-06-13 | 1004.77 |
| 2024-06-14 | 1002.34 |
| 2024-06-17 | 1001.19 |
| 2024-06-18 | 1005.49 |
| 2024-06-19 | 1006.57 |
| 2024-06-20 | 1006.07 |
| 2024-06-21 | 997.03 |
| 2024-06-24 | 1006.75 |
| 2024-06-25 | 999.97 |
| 2024-06-26 | 990.89 |
| 2024-06-27 | 982.38 |
| 2024-06-28 | 975.84 |
| 2024-07-01 | 977.33 |
| 2024-07-02 | 978.17 |
| 2024-07-03 | 988.74 |
| 2024-07-04 | 994.09 |
| 2024-07-05 | 993.67 |
| 2024-07-08 | 996.29 |
| 2024-07-09 | 992.91 |
| 2024-07-10 | 1001.57 |
| 2024-07-11 | 1011.85 |
| 2024-07-12 | 1020.60 |
| 2024-07-15 | 1006.62 |
| 2024-07-16 | 1002.46 |
| 2024-07-17 | 1020.38 |
| 2024-07-18 | 1029.01 |
| 2024-07-19 | 1020.11 |
#2024-07-22|1026.36
#2024-07-23|1019.59
#2024-07-24|1018.61
#2024-07-25|1017.17
#2024-07-26|1020.53
#2024-07-29|1008.03
#2024-07-30|1008.86
#2024-07-31|1017.10
#2024-08-01|1017.13
#2024-08-02|1030.33
#2024-08-05|1011.53
#2024-08-06|1010.18
#2024-08-07|1022.90
#2024-08-08|1018.83
#2024-08-09|1018.62
#2024-08-12|1016.65
#2024-08-13|1020.75
#2024-08-14|1029.97
#2024-08-15|1028.71
#2024-08-16|1029.71
#2024-08-19|1039.23
#2024-08-20|1034.96
#2024-08-21|1043.26
#2024-08-22|1048.53
#2024-08-23|1057.18
#2024-08-26|1059.44
#2024-08-27|1066.27
#2024-08-28|1069.69
#2024-08-29|1070.39
#2024-08-30|1070.44
#2024-09-02|1070.73
#2024-09-03|1072.93
#2024-09-04|1074.09
#2024-09-05|1070.31
#2024-09-06|1069.63
#2024-09-09|1072.01
#2024-09-10|1070.10
#2024-09-11|1065.65
#2024-09-12|1068.03
#2024-09-13|1072.82
#2024-09-16|1074.33
#2024-09-17|1072.33
#2024-09-18|1063.47
#2024-09-19|1065.04
#2024-09-20|1049.57
#2024-09-23|1060.34
#2024-09-24|1068.63
#2024-09-25|1069.02
#2024-09-26|1076.26
#2024-09-27|1088.65
#2024-09-30|1078.46
#2024-10-01|1071.22
#2024-10-02|1063.29
#2024-10-03|1050.59
#2024-10-04|1044.81
#2024-10-07|1043.33
#2024-10-08|1039.34
#2024-10-09|1044.71
#2024-10-10|1041.30
#2024-10-11|1044.25
#2024-10-14|1042.51
#2024-10-15|1047.16
#2024-10-16|1041.45
#2024-10-17|1050.57
#2024-10-18|1051.04
#2024-10-21|1043.97
#2024-10-22|1036.57
#2024-10-23|1029.65
#2024-10-24|1034.29
#2024-10-25|1034.17
#2024-10-28|1037.83
#2024-10-29|1026.08
#2024-10-30|1016.30
#2024-10-31|1000.27
#2024-11-01|1011.63
#2024-11-04|1010.06
#2024-11-05|1008.77
#2024-11-06| 983.68
#2024-11-07| 990.99
#2024-11-08| 983.41
#2024-11-11| 977.72
#2024-11-12| 964.63
#2024-11-13| 960.02
#2024-11-14| 965.43
#2024-11-15| 957.30
#2024-11-18| 963.99
#2024-11-19| 961.51
#2024-11-20| 957.03
#2024-11-21| 953.99
#2024-11-22| 959.18
#2024-11-25| 964.38
#2024-11-26| 960.20
#2024-11-27| 974.26
#2024-11-28| 972.93
#2024-11-29| 972.57
#2024-12-02| 969.46
#2024-12-03| 969.95
#2024-12-04| 969.55
#2024-12-05| 976.63
#2024-12-06| 971.86
#2024-12-09| 974.79
#2024-12-10| 965.74
#2024-12-11| 970.19
#2024-12-12| 971.14
#2024-12-13| 972.08
#2024-12-16| 970.07
#2024-12-17| 964.26
#2024-12-18| 954.98
#2024-12-19| 943.76
#2024-12-20| 940.81
#2024-12-23| 937.82
#2024-12-24| 939.51
#2024-12-25| 939.88
#2024-12-26| 939.58
#2024-12-27| 947.22
#2024-12-30| 938.42
#2024-12-31| 941.33
#2025-01-01| 941.33
#2025-01-02| 938.86
#2025-01-03| 933.37
#2025-01-06| 937.21
#2025-01-07| 941.49
#2025-01-08| 934.17
#2025-01-09| 935.72
#2025-01-10| 915.18
#2025-01-13| 906.19
#2025-01-14| 907.63
#2025-01-15| 911.93
#2025-01-16| 917.68
#2025-01-17| 927.91
#2025-01-20| 938.41
#2025-01-21| 939.30
#2025-01-22| 934.64
#2025-01-23| 935.43
#2025-01-24| 946.90
#2025-01-27| 965.86
#2025-01-28| 967.81
#2025-01-29| 963.91
#2025-01-30| 972.86
#2025-01-31| 964.09
#2025-02-03| 956.32
#2025-02-04| 957.38
#2025-02-05| 960.88
#2025-02-06| 964.24
#2025-02-07| 963.30
#2025-02-10| 962.25
#2025-02-11| 966.39
#2025-02-12| 973.17
#2025-02-13| 985.49
#2025-02-14| 986.66
#2025-02-17| 984.05
#2025-02-18| 979.73
#2025-02-19| 975.47
#2025-02-20| 977.07
#2025-02-21| 988.06
#2025-02-24|1005.38
#2025-02-25|1010.82
#2025-02-26|1015.66
#2025-02-27|1008.41
#2025-02-28|1010.38
#2025-03-03|1025.61
#2025-03-04|1042.35
#2025-03-05|1040.39
#2025-03-06|1042.88
#2025-03-07|1059.82
#2025-03-10|1063.85
#2025-03-11|1048.93
#2025-03-12|1047.50
#2025-03-13|1040.62
#2025-03-14|1037.86
#2025-03-17|1050.15
#2025-03-18|1047.73
#2025-03-19|1039.19
#2025-03-20|1044.90
#2025-03-21|1040.19
#2025-03-24|1025.99
#2025-03-25|1024.87
#2025-03-26|1022.79
#2025-03-27|1030.49
#2025-03-28|1040.47
#2025-03-31|1033.70
#2025-04-01|1039.53
#2025-04-02|1040.92
#2025-04-03|1052.89
#2025-04-04|1038.43
#2025-04-07| 989.47
#2025-04-08|1015.41
#2025-04-09|1001.47
#2025-04-10|1027.61
#2025-04-11|1052.53
#2025-04-14|1072.88
#2025-04-15|1079.10
#2025-04-16|1092.71
#2025-04-17|1096.97
#2025-04-18|1096.88
#2025-04-21|1110.86
#2025-04-22|1118.74
#2025-04-23|1103.99
#2025-04-24|1106.60
#2025-04-25|1090.23
#2025-04-28|1100.12
#2025-04-29|1101.02
#2025-04-30|1115.22
#2025-05-01|1105.15
#2025-05-02|1119.56
#2025-05-05|1118.47
#2025-05-06|1125.82
#2025-05-07|1128.64
#2025-05-08|1113.99
#2025-05-09|1114.59
#2025-05-12|1088.73
#2025-05-13|1079.80
#2025-05-14|1083.63
#2025-05-15|1097.54
#2025-05-16|1099.93
#2025-05-19|1116.22
#2025-05-20|1126.73
#2025-05-21|1138.00
#2025-05-22|1128.03
#2025-05-23|1134.49
#2025-05-26|1143.18
#2025-05-27|1140.30
#2025-05-28|1129.09
#2025-05-29|1131.27
#2025-05-30|1136.69
#2025-06-02|1137.51
#2025-06-03|1131.30
#2025-06-04|1142.47
#2025-06-05|1139.95
#2025-06-06|1132.67
#2025-06-09|1134.42
#2025-06-10|1135.95
#2025-06-11|1133.41
#2025-06-12|1142.97
#2025-06-13|1134.34
#2025-06-16|1128.91
#2025-06-17|1119.26
#2025-06-18|1118.92
#2025-06-19|1108.85
#2025-06-20|1109.49
#2025-06-23|1108.29
#2025-06-24|1119.66
#2025-06-25|1098.23
#2025-06-26|1099.45
#2025-06-27|1103.49
#2025-06-30|1102.90
#2025-07-01|1116.95
#2025-07-02|1110.42
#2025-07-03|1117.13
#2025-07-04|1118.55
#2025-07-07|1111.01
#2025-07-08|1103.14
#2025-07-09|1104.46
#2025-07-10|1110.67
#2025-07-11|1101.83
#2025-07-14|1105.90
#2025-07-15|1093.07
#2025-07-16|1091.52
#2025-07-17|1092.79
#2025-07-18|1103.81
#2025-07-21|1105.28
#2025-07-22|1110.07
#2025-07-23|1115.74
#2025-07-24|1114.23
#2025-07-25|1103.88
#2025-07-28|1081.93
#2025-07-29|1077.46
#2025-07-30|1074.70
#2025-07-31|1056.37
#2025-08-01|1061.19
#2025-08-04|1064.42
#2025-08-05|1071.31
#2025-08-06|1074.19
#2025-08-07|1082.23
#2025-08-08|1085.32
#2025-08-11|1084.46
#2025-08-12|1087.90
#2025-08-13|1096.75
#2025-08-14|1091.99
#2025-08-15|1094.30
#2025-08-18|1094.26
#2025-08-19|1106.10
#2025-08-20|1130.93
#2025-08-21|1126.60
#2025-08-22|1129.16
#2025-08-25|1123.48
#2025-08-26|1109.84
#2025-08-27|1105.58
#2025-08-28|1109.41
#2025-08-29|1113.41
#2025-09-01|1114.56
#2025-09-02|1102.72
#2025-09-03|1105.63
#2025-09-04|1112.07
#2025-09-05|1121.40
#2025-09-08|1115.21
#2025-09-09|1108.58
#2025-09-10|1102.01
#2025-09-11|1106.00
#2025-09-12|1100.24
#2025-09-15|1096.13
#2025-09-16|1094.03
#2025-09-17|1095.40
#2025-09-18|1084.69
#2025-09-19|1082.59
#2025-09-22|1071.29
#2025-09-23|1070.58
#2025-09-24|1066.21
#2025-09-25|1057.19
#2025-09-26|1059.64
#2025-09-29|1064.14
#2025-09-30|1074.98
#2025-10-01|1072.96
#2025-10-02|1076.69
#2025-10-03|1075.28
#2025-10-06|1070.48
#2025-10-07|1072.98
#2025-10-08|1075.06
#2025-10-09|1075.80
#2025-10-10|1080.70
#2025-10-13|1077.43
#2025-10-14|1080.09
#2025-10-15|1088.18
#2025-10-16|1127.83
#2025-10-17|1140.24
#2025-10-20|1139.24
#2025-10-21|1126.76
#2025-10-22|1131.10
#2025-10-23|1126.55
#2025-10-24|1124.85
#2025-10-27|1122.70
#2025-10-28|1118.98
#2025-10-29|1108.30
#2025-10-30|1093.30
#2025-10-31|1088.56
#2025-11-03|1091.38
#2025-11-04|1095.86
#2025-11-05|1102.45
#2025-11-06|1104.58
#2025-11-07|1111.09
#2025-11-10|1113.91
#2025-11-11|1132.32
#2025-11-12|1133.55
#2025-11-13|1130.21
#2025-11-14|1111.35
#2025-11-17|1107.37
#2025-11-18|1094.78
#2025-11-19|1090.37
#2025-11-20|1090.36
#2025-11-21|1106.71
#2025-11-24|1099.02
#2025-11-25|1108.39
#2025-11-26|1110.78
#2025-11-27|1114.18
#2025-11-28|1116.01
#2025-12-01|1121.67
#2025-12-02|1108.32
#2025-12-03|1110.26
#2025-12-04|1109.83
#2025-12-05|1105.17
#2025-12-08|1092.60
#2025-12-09|1094.90
#2025-12-10|1100.57
#2025-12-11|1118.73
#2025-12-12|1109.89
#2025-12-15|1121.48
#2025-12-16|1119.34
#2025-12-17|1126.75
#2025-12-18|1129.55
#2025-12-19|1122.15
#2025-12-22|1116.02
#2025-12-23|1115.73
#2025-12-24|1117.23
#2025-12-25|1117.20
#2025-12-26|1117.07
#2025-12-29|1122.20
#2025-12-30|1123.47
#2025-12-31|1121.95
#2026-01-01|1121.95
#2026-01-02|1120.49
#2026-01-05|1099.82
#2026-01-06|1103.16
#2026-01-07|1086.81
#2026-01-08|1089.65
#2026-01-09|1097.09
#2026-01-12|1105.54
#2026-01-13|1103.91
#2026-01-14|1116.44
#2026-01-15|1114.19
#2026-01-16|1105.76
#2026-01-19|1105.45
#2026-01-20|1104.84
#2026-01-21|1094.59
#2026-01-22|1104.89
#2026-01-23|1104.38
#2026-01-26|1115.15
#2026-01-27|1121.31
#2026-01-28|1121.14
#2026-01-29|1129.80
#2026-01-30|1134.40
#2026-02-02|1141.04
#2026-02-03|1158.88
#2026-02-04|1184.62
#2026-02-05|1188.21
#2026-02-06|1195.55
#2026-02-09|1192.30
#2026-02-10|1200.94
#2026-02-11|1208.34
#2026-02-12|1226.94
#2026-02-13|1224.32
#2026-02-16|1223.05
#2026-02-17|1210.12
#2026-02-18|1207.43
#2026-02-19|1216.64
#2026-02-20|1226.57
#2026-02-23|1234.14
#2026-02-24|1241.11
#2026-02-25|1228.01
#2026-02-26|1224.80
#2026-02-27|1239.40
#2026-03-02|1208.48
#2026-03-03|1164.51
#2026-03-04|1168.45
#2026-03-05|1150.55
#2026-03-06|1141.84
#2026-03-09|1137.97
#2026-03-10|1145.55
#2026-03-11|1129.26
#2026-03-12|1129.07
#2026-03-13|1133.11
#2026-03-16|1140.83
#2026-03-17|1143.66
#2026-03-18|1110.88
#2026-03-19|1087.98
#2026-03-20|1079.40
#2026-03-23|1073.24
#2026-03-24|1079.70
#2026-03-25|1085.31
#2026-03-26|1080.05
#2026-03-27|1075.91
#2026-03-30|1086.04
#2026-03-31|1075.91
#2026-04-01|1090.23
#2026-04-02|1088.73
#2026-04-03|1088.53
#2026-04-06|1088.47