Table Data - Nasdaq Europe, Middle East and Africa Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.01 |
| 2020-09-22 | 981.05 |
| 2020-09-23 | 984.27 |
| 2020-09-24 | 971.83 |
| 2020-09-25 | 975.61 |
| 2020-09-28 | 994.12 |
| 2020-09-29 | 993.28 |
| 2020-09-30 | 993.64 |
| 2020-10-01 | 996.59 |
| 2020-10-02 | 1000.10 |
| 2020-10-05 | 1005.50 |
| 2020-10-06 | 997.96 |
| 2020-10-07 | 993.77 |
| 2020-10-08 | 997.70 |
| 2020-10-09 | 1008.34 |
| 2020-10-12 | 1015.95 |
| 2020-10-13 | 1009.26 |
| 2020-10-14 | 1007.49 |
| 2020-10-15 | 985.32 |
| 2020-10-16 | 994.51 |
| 2020-10-19 | 993.19 |
| 2020-10-20 | 996.01 |
| 2020-10-21 | 986.97 |
| 2020-10-22 | 981.24 |
| 2020-10-23 | 984.64 |
| 2020-10-26 | 977.95 |
| 2020-10-27 | 975.06 |
| 2020-10-28 | 943.78 |
| 2020-10-29 | 932.35 |
| 2020-10-30 | 928.65 |
| 2020-11-02 | 939.19 |
| 2020-11-03 | 962.27 |
| 2020-11-04 | 980.08 |
| 2020-11-05 | 985.46 |
| 2020-11-06 | 988.63 |
| 2020-11-09 | 1002.35 |
| 2020-11-10 | 1013.43 |
| 2020-11-11 | 1023.97 |
| 2020-11-12 | 1023.25 |
| 2020-11-13 | 1019.36 |
| 2020-11-16 | 1022.44 |
| 2020-11-17 | 1022.33 |
| 2020-11-18 | 1022.62 |
| 2020-11-19 | 1008.34 |
| 2020-11-20 | 1006.23 |
| 2020-11-23 | 988.29 |
| 2020-11-24 | 990.11 |
| 2020-11-25 | 1003.92 |
| 2020-11-26 | 1007.14 |
| 2020-11-27 | 1011.12 |
| 2020-11-30 | 1003.39 |
| 2020-12-01 | 1001.93 |
| 2020-12-02 | 999.46 |
| 2020-12-03 | 1004.62 |
| 2020-12-04 | 1007.13 |
| 2020-12-07 | 1007.69 |
| 2020-12-08 | 1011.73 |
| 2020-12-09 | 1016.50 |
| 2020-12-10 | 1021.43 |
| 2020-12-11 | 1017.83 |
| 2020-12-14 | 1019.91 |
| 2020-12-15 | 1015.63 |
| 2020-12-16 | 1030.26 |
| 2020-12-17 | 1035.19 |
| 2020-12-18 | 1033.31 |
| 2020-12-21 | 1011.15 |
| 2020-12-22 | 1019.03 |
| 2020-12-23 | 1024.34 |
| 2020-12-24 | 1025.90 |
| 2020-12-25 | 1025.95 |
| 2020-12-28 | 1033.59 |
| 2020-12-29 | 1055.77 |
| 2020-12-30 | 1056.73 |
| 2020-12-31 | 1045.04 |
| 2021-01-01 | 1045.04 |
| 2021-01-04 | 1055.70 |
| 2021-01-05 | 1052.51 |
| 2021-01-06 | 1051.58 |
| 2021-01-07 | 1048.57 |
| 2021-01-08 | 1050.16 |
| 2021-01-11 | 1030.42 |
| 2021-01-12 | 1026.42 |
| 2021-01-13 | 1032.87 |
| 2021-01-14 | 1034.32 |
| 2021-01-15 | 1029.01 |
| 2021-01-18 | 1027.22 |
| 2021-01-19 | 1029.14 |
| 2021-01-20 | 1027.83 |
| 2021-01-21 | 1032.12 |
| 2021-01-22 | 1031.82 |
| 2021-01-25 | 1035.84 |
| 2021-01-26 | 1042.86 |
| 2021-01-27 | 1038.83 |
| 2021-01-28 | 1036.05 |
| 2021-01-29 | 1015.84 |
| 2021-02-01 | 1021.24 |
| 2021-02-02 | 1027.58 |
| 2021-02-03 | 1026.25 |
| 2021-02-04 | 1015.82 |
| 2021-02-05 | 1013.88 |
| 2021-02-08 | 1009.83 |
| 2021-02-09 | 1017.29 |
| 2021-02-10 | 1017.11 |
| 2021-02-11 | 1016.86 |
| 2021-02-12 | 1019.96 |
| 2021-02-15 | 1032.76 |
| 2021-02-16 | 1027.50 |
| 2021-02-17 | 1015.36 |
| 2021-02-18 | 1010.98 |
| 2021-02-19 | 1007.78 |
| 2021-02-22 | 999.61 |
| 2021-02-23 | 1000.53 |
| 2021-02-24 | 993.16 |
| 2021-02-25 | 993.34 |
| 2021-02-26 | 965.35 |
| 2021-03-01 | 976.66 |
| 2021-03-02 | 978.76 |
| 2021-03-03 | 976.52 |
| 2021-03-04 | 988.29 |
| 2021-03-05 | 981.22 |
| 2021-03-08 | 981.02 |
| 2021-03-09 | 991.47 |
| 2021-03-10 | 999.61 |
| 2021-03-11 | 1001.59 |
| 2021-03-12 | 1000.13 |
| 2021-03-15 | 1004.32 |
| 2021-03-16 | 1013.30 |
| 2021-03-17 | 1014.64 |
| 2021-03-18 | 1015.31 |
| 2021-03-19 | 1015.26 |
| 2021-03-22 | 1020.82 |
| 2021-03-23 | 1024.11 |
| 2021-03-24 | 1014.19 |
| 2021-03-25 | 1010.34 |
| 2021-03-26 | 1014.83 |
| 2021-03-29 | 1025.47 |
| 2021-03-30 | 1020.86 |
| 2021-03-31 | 1019.78 |
| 2021-04-01 | 1019.60 |
| 2021-04-02 | 1019.65 |
| 2021-04-05 | 1024.65 |
| 2021-04-06 | 1036.46 |
| 2021-04-07 | 1044.07 |
| 2021-04-08 | 1057.81 |
| 2021-04-09 | 1056.12 |
| 2021-04-12 | 1054.31 |
| 2021-04-13 | 1051.89 |
| 2021-04-14 | 1051.20 |
| 2021-04-15 | 1061.80 |
| 2021-04-16 | 1071.23 |
| 2021-04-19 | 1082.85 |
| 2021-04-20 | 1068.78 |
| 2021-04-21 | 1077.72 |
| 2021-04-22 | 1088.14 |
| 2021-04-23 | 1082.07 |
| 2021-04-26 | 1077.83 |
| 2021-04-27 | 1075.79 |
| 2021-04-28 | 1076.20 |
| 2021-04-29 | 1085.62 |
| 2021-04-30 | 1077.84 |
| 2021-05-03 | 1085.58 |
| 2021-05-04 | 1077.03 |
| 2021-05-05 | 1083.20 |
| 2021-05-06 | 1096.52 |
| 2021-05-07 | 1106.97 |
| 2021-05-10 | 1114.47 |
| 2021-05-11 | 1097.84 |
| 2021-05-12 | 1101.14 |
| 2021-05-13 | 1103.19 |
| 2021-05-14 | 1113.69 |
| 2021-05-17 | 1120.24 |
| 2021-05-18 | 1124.73 |
| 2021-05-19 | 1119.15 |
| 2021-05-20 | 1132.68 |
| 2021-05-21 | 1134.25 |
| 2021-05-24 | 1136.05 |
| 2021-05-25 | 1139.42 |
| 2021-05-26 | 1139.15 |
| 2021-05-27 | 1128.51 |
| 2021-05-28 | 1129.66 |
| 2021-05-31 | 1129.46 |
| 2021-06-01 | 1133.17 |
| 2021-06-02 | 1135.95 |
| 2021-06-03 | 1131.34 |
| 2021-06-04 | 1141.12 |
| 2021-06-07 | 1146.02 |
| 2021-06-08 | 1150.43 |
| 2021-06-09 | 1153.84 |
| 2021-06-10 | 1153.46 |
| 2021-06-11 | 1148.70 |
| 2021-06-14 | 1150.19 |
| 2021-06-15 | 1157.24 |
| 2021-06-16 | 1159.24 |
| 2021-06-17 | 1145.20 |
| 2021-06-18 | 1124.37 |
| 2021-06-21 | 1137.13 |
| 2021-06-22 | 1138.28 |
| 2021-06-23 | 1135.72 |
| 2021-06-24 | 1136.11 |
| 2021-06-25 | 1139.51 |
| 2021-06-28 | 1139.08 |
| 2021-06-29 | 1136.43 |
| 2021-06-30 | 1125.42 |
| 2021-07-01 | 1130.82 |
| 2021-07-02 | 1130.55 |
| 2021-07-05 | 1134.33 |
| 2021-07-06 | 1130.82 |
| 2021-07-07 | 1140.36 |
| 2021-07-08 | 1130.24 |
| 2021-07-09 | 1132.20 |
| 2021-07-12 | 1139.56 |
| 2021-07-13 | 1139.42 |
| 2021-07-14 | 1135.60 |
| 2021-07-15 | 1128.62 |
| 2021-07-16 | 1135.12 |
| 2021-07-19 | 1117.20 |
| 2021-07-20 | 1113.23 |
| 2021-07-21 | 1121.28 |
| 2021-07-22 | 1111.47 |
| 2021-07-23 | 1122.39 |
| 2021-07-26 | 1117.90 |
| 2021-07-27 | 1118.77 |
| 2021-07-28 | 1115.36 |
| 2021-07-29 | 1127.01 |
| 2021-07-30 | 1124.00 |
| 2021-08-02 | 1129.79 |
| 2021-08-03 | 1127.50 |
| 2021-08-04 | 1122.80 |
| 2021-08-05 | 1122.10 |
| 2021-08-06 | 1111.79 |
| 2021-08-09 | 1112.26 |
| 2021-08-10 | 1113.29 |
| 2021-08-11 | 1118.33 |
| 2021-08-12 | 1116.11 |
| 2021-08-13 | 1127.55 |
| 2021-08-16 | 1128.84 |
| 2021-08-17 | 1130.09 |
| 2021-08-18 | 1127.40 |
| 2021-08-19 | 1115.57 |
| 2021-08-20 | 1116.88 |
| 2021-08-23 | 1126.39 |
| 2021-08-24 | 1123.58 |
| 2021-08-25 | 1117.62 |
| 2021-08-26 | 1117.91 |
| 2021-08-27 | 1124.53 |
| 2021-08-30 | 1127.39 |
| 2021-08-31 | 1124.07 |
| 2021-09-01 | 1130.84 |
| 2021-09-02 | 1128.47 |
| 2021-09-03 | 1126.69 |
| 2021-09-06 | 1129.31 |
| 2021-09-07 | 1122.24 |
| 2021-09-08 | 1115.45 |
| 2021-09-09 | 1113.17 |
| 2021-09-10 | 1111.81 |
| 2021-09-13 | 1113.27 |
| 2021-09-14 | 1111.44 |
| 2021-09-15 | 1103.25 |
| 2021-09-16 | 1099.88 |
| 2021-09-17 | 1095.98 |
| 2021-09-20 | 1091.84 |
| 2021-09-21 | 1103.02 |
| 2021-09-22 | 1107.84 |
| 2021-09-23 | 1111.07 |
| 2021-09-24 | 1098.03 |
| 2021-09-27 | 1090.43 |
| 2021-09-28 | 1076.44 |
| 2021-09-29 | 1081.10 |
| 2021-09-30 | 1078.71 |
| 2021-10-01 | 1070.97 |
| 2021-10-04 | 1076.03 |
| 2021-10-05 | 1076.02 |
| 2021-10-06 | 1068.69 |
| 2021-10-07 | 1078.28 |
| 2021-10-08 | 1076.50 |
| 2021-10-11 | 1072.25 |
| 2021-10-12 | 1072.37 |
| 2021-10-13 | 1082.76 |
| 2021-10-14 | 1093.70 |
| 2021-10-15 | 1097.71 |
| 2021-10-18 | 1092.85 |
| 2021-10-19 | 1088.10 |
| 2021-10-20 | 1104.30 |
| 2021-10-21 | 1107.65 |
| 2021-10-22 | 1110.86 |
| 2021-10-25 | 1107.92 |
| 2021-10-26 | 1116.18 |
| 2021-10-27 | 1113.29 |
| 2021-10-28 | 1130.73 |
| 2021-10-29 | 1122.42 |
| 2021-11-01 | 1126.11 |
| 2021-11-02 | 1128.92 |
| 2021-11-03 | 1136.88 |
| 2021-11-04 | 1135.12 |
| 2021-11-05 | 1134.91 |
| 2021-11-08 | 1131.70 |
| 2021-11-09 | 1137.27 |
| 2021-11-10 | 1138.94 |
| 2021-11-11 | 1134.43 |
| 2021-11-12 | 1136.88 |
| 2021-11-15 | 1139.19 |
| 2021-11-16 | 1130.28 |
| 2021-11-17 | 1125.91 |
| 2021-11-18 | 1126.84 |
| 2021-11-19 | 1124.83 |
| 2021-11-22 | 1120.77 |
| 2021-11-23 | 1113.90 |
| 2021-11-24 | 1106.99 |
| 2021-11-25 | 1117.13 |
| 2021-11-26 | 1104.34 |
| 2021-11-29 | 1101.00 |
| 2021-11-30 | 1079.98 |
| 2021-12-01 | 1090.25 |
| 2021-12-02 | 1088.93 |
| 2021-12-03 | 1086.71 |
| 2021-12-06 | 1105.02 |
| 2021-12-07 | 1113.19 |
| 2021-12-08 | 1116.64 |
| 2021-12-09 | 1116.98 |
| 2021-12-10 | 1124.98 |
| 2021-12-13 | 1121.15 |
| 2021-12-14 | 1118.05 |
| 2021-12-15 | 1115.53 |
| 2021-12-16 | 1133.82 |
| 2021-12-17 | 1134.74 |
| 2021-12-20 | 1129.97 |
| 2021-12-21 | 1131.01 |
| 2021-12-22 | 1140.48 |
| 2021-12-23 | 1145.42 |
| 2021-12-24 | 1145.87 |
| 2021-12-27 | 1148.40 |
| 2021-12-28 | 1153.22 |
| 2021-12-29 | 1162.01 |
| 2021-12-30 | 1157.77 |
| 2021-12-31 | 1158.80 |
| 2022-01-03 | 1159.78 |
| 2022-01-04 | 1173.97 |
| 2022-01-05 | 1164.96 |
| 2022-01-06 | 1149.35 |
| 2022-01-07 | 1144.67 |
| 2022-01-10 | 1135.60 |
| 2022-01-11 | 1138.71 |
| 2022-01-12 | 1145.44 |
| 2022-01-13 | 1148.99 |
| 2022-01-14 | 1143.68 |
| 2022-01-17 | 1143.84 |
| 2022-01-18 | 1128.46 |
| 2022-01-19 | 1128.30 |
| 2022-01-20 | 1132.52 |
| 2022-01-21 | 1128.47 |
| 2022-01-24 | 1109.38 |
| 2022-01-25 | 1106.52 |
| 2022-01-26 | 1103.67 |
| 2022-01-27 | 1100.83 |
| 2022-01-28 | 1092.38 |
| 2022-01-31 | 1097.25 |
| 2022-02-01 | 1106.51 |
| 2022-02-02 | 1123.53 |
| 2022-02-03 | 1115.63 |
| 2022-02-04 | 1105.48 |
| 2022-02-07 | 1108.84 |
| 2022-02-08 | 1105.39 |
| 2022-02-09 | 1110.80 |
| 2022-02-10 | 1111.47 |
| 2022-02-11 | 1117.61 |
| 2022-02-14 | 1095.25 |
| 2022-02-15 | 1107.58 |
| 2022-02-16 | 1106.87 |
| 2022-02-17 | 1111.70 |
| 2022-02-18 | 1113.54 |
| 2022-02-21 | 1106.42 |
| 2022-02-22 | 1100.30 |
| 2022-02-23 | 1106.12 |
| 2022-02-24 | 1048.70 |
| 2022-02-25 | 1094.83 |
| 2022-02-28 | 1092.90 |
| 2022-03-01 | 1078.31 |
| 2022-03-02 | 1065.38 |
| 2022-03-03 | 1050.03 |
| 2022-03-04 | 1014.70 |
| 2022-03-07 | 982.87 |
| 2022-03-08 | 964.30 |
| 2022-03-09 | 1015.36 |
| 2022-03-10 | 998.33 |
| 2022-03-11 | 994.37 |
| 2022-03-14 | 1005.39 |
| 2022-03-15 | 1006.44 |
| 2022-03-16 | 1024.57 |
| 2022-03-17 | 1043.48 |
| 2022-03-18 | 1054.94 |
| 2022-03-21 | 1050.52 |
| 2022-03-22 | 1055.15 |
| 2022-03-23 | 1041.73 |
| 2022-03-24 | 1048.85 |
| 2022-03-25 | 1049.19 |
| 2022-03-28 | 1051.98 |
| 2022-03-29 | 1073.06 |
| 2022-03-30 | 1079.66 |
| 2022-03-31 | 1067.81 |
| 2022-04-01 | 1068.58 |
| 2022-04-04 | 1074.44 |
| 2022-04-05 | 1080.08 |
| 2022-04-06 | 1072.43 |
| 2022-04-07 | 1072.87 |
| 2022-04-08 | 1081.19 |
| 2022-04-11 | 1086.04 |
| 2022-04-12 | 1074.90 |
| 2022-04-13 | 1069.18 |
| 2022-04-14 | 1070.12 |
| 2022-04-15 | 1070.11 |
| 2022-04-18 | 1069.34 |
| 2022-04-19 | 1056.53 |
| 2022-04-20 | 1072.33 |
| 2022-04-21 | 1075.60 |
| 2022-04-22 | 1068.90 |
| 2022-04-25 | 1064.86 |
| 2022-04-26 | 1055.59 |
| 2022-04-27 | 1048.90 |
| 2022-04-28 | 1053.23 |
| 2022-04-29 | 1064.17 |
| 2022-05-02 | 1054.75 |
| 2022-05-03 | 1054.52 |
| 2022-05-04 | 1039.82 |
| 2022-05-05 | 1036.41 |
| 2022-05-06 | 1017.77 |
| 2022-05-09 | 997.19 |
| 2022-05-10 | 1005.28 |
| 2022-05-11 | 1018.56 |
| 2022-05-12 | 1006.95 |
| 2022-05-13 | 1020.79 |
| 2022-05-16 | 1027.28 |
| 2022-05-17 | 1036.31 |
| 2022-05-18 | 1015.26 |
| 2022-05-19 | 988.47 |
| 2022-05-20 | 989.96 |
| 2022-05-23 | 1011.76 |
| 2022-05-24 | 1007.71 |
| 2022-05-25 | 1007.90 |
| 2022-05-26 | 1012.12 |
| 2022-05-27 | 1023.45 |
| 2022-05-30 | 1028.98 |
| 2022-05-31 | 1035.82 |
| 2022-06-01 | 1017.14 |
| 2022-06-02 | 1022.55 |
| 2022-06-03 | 1022.70 |
| 2022-06-06 | 1027.50 |
| 2022-06-07 | 1018.70 |
| 2022-06-08 | 1009.34 |
| 2022-06-09 | 993.67 |
| 2022-06-10 | 974.42 |
| 2022-06-13 | 960.64 |
| 2022-06-14 | 941.95 |
| 2022-06-15 | 950.61 |
| 2022-06-16 | 950.90 |
| 2022-06-17 | 951.36 |
| 2022-06-20 | 965.71 |
| 2022-06-21 | 965.23 |
| 2022-06-22 | 972.23 |
| 2022-06-23 | 966.59 |
| 2022-06-24 | 994.53 |
| 2022-06-27 | 1001.28 |
| 2022-06-28 | 995.23 |
| 2022-06-29 | 993.45 |
| 2022-06-30 | 981.72 |
| 2022-07-01 | 983.11 |
| 2022-07-04 | 991.54 |
| 2022-07-05 | 971.46 |
| 2022-07-06 | 987.84 |
| 2022-07-07 | 983.34 |
| 2022-07-08 | 988.29 |
| 2022-07-11 | 982.65 |
| 2022-07-12 | 986.79 |
| 2022-07-13 | 984.39 |
| 2022-07-14 | 965.67 |
| 2022-07-15 | 985.50 |
| 2022-07-18 | 995.66 |
| 2022-07-19 | 1007.76 |
| 2022-07-20 | 992.93 |
| 2022-07-21 | 996.78 |
| 2022-07-22 | 1008.07 |
| 2022-07-25 | 1011.45 |
| 2022-07-26 | 1014.61 |
| 2022-07-27 | 1016.17 |
| 2022-07-28 | 1019.93 |
| 2022-07-29 | 1025.28 |
| 2022-08-01 | 1033.56 |
| 2022-08-02 | 1026.73 |
| 2022-08-03 | 1019.29 |
| 2022-08-04 | 1024.09 |
| 2022-08-05 | 1010.40 |
| 2022-08-08 | 1022.32 |
| 2022-08-09 | 1020.87 |
| 2022-08-10 | 1034.20 |
| 2022-08-11 | 1035.86 |
| 2022-08-12 | 1023.49 |
| 2022-08-15 | 1029.43 |
| 2022-08-16 | 1026.59 |
| 2022-08-17 | 1030.98 |
| 2022-08-18 | 1026.01 |
| 2022-08-19 | 1021.16 |
| 2022-08-22 | 1015.32 |
| 2022-08-23 | 1003.39 |
| 2022-08-24 | 1008.96 |
| 2022-08-25 | 1007.18 |
| 2022-08-26 | 996.50 |
| 2022-08-29 | 986.67 |
| 2022-08-30 | 980.10 |
| 2022-08-31 | 977.12 |
| 2022-09-01 | 954.33 |
| 2022-09-02 | 969.08 |
| 2022-09-05 | 957.86 |
| 2022-09-06 | 958.71 |
| 2022-09-07 | 954.46 |
| 2022-09-08 | 955.05 |
| 2022-09-09 | 974.06 |
| 2022-09-12 | 995.62 |
| 2022-09-13 | 977.54 |
| 2022-09-14 | 959.79 |
| 2022-09-15 | 953.15 |
| 2022-09-16 | 942.90 |
| 2022-09-19 | 944.20 |
| 2022-09-20 | 936.91 |
| 2022-09-21 | 933.78 |
| 2022-09-22 | 924.28 |
| 2022-09-23 | 899.74 |
| 2022-09-26 | 894.08 |
| 2022-09-27 | 892.50 |
| 2022-09-28 | 888.22 |
| 2022-09-29 | 894.36 |
| 2022-09-30 | 899.16 |
| 2022-10-03 | 893.58 |
| 2022-10-04 | 919.87 |
| 2022-10-05 | 904.04 |
| 2022-10-06 | 895.30 |
| 2022-10-07 | 888.77 |
| 2022-10-10 | 879.23 |
| 2022-10-11 | 883.74 |
| 2022-10-12 | 884.08 |
| 2022-10-13 | 877.93 |
| 2022-10-14 | 887.88 |
| 2022-10-17 | 904.55 |
| 2022-10-18 | 906.41 |
| 2022-10-19 | 892.94 |
| 2022-10-20 | 893.78 |
| 2022-10-21 | 884.08 |
| 2022-10-24 | 902.92 |
| 2022-10-25 | 918.70 |
| 2022-10-26 | 922.35 |
| 2022-10-27 | 915.84 |
| 2022-10-28 | 917.08 |
| 2022-10-31 | 920.29 |
| 2022-11-01 | 918.41 |
| 2022-11-02 | 914.26 |
| 2022-11-03 | 897.21 |
| 2022-11-04 | 920.48 |
| 2022-11-07 | 927.99 |
| 2022-11-08 | 937.12 |
| 2022-11-09 | 935.61 |
| 2022-11-10 | 962.24 |
| 2022-11-11 | 961.01 |
| 2022-11-14 | 968.44 |
| 2022-11-15 | 968.92 |
| 2022-11-16 | 975.58 |
| 2022-11-17 | 970.34 |
| 2022-11-18 | 982.68 |
| 2022-11-21 | 982.88 |
| 2022-11-22 | 991.09 |
| 2022-11-23 | 1006.62 |
| 2022-11-24 | 1011.78 |
| 2022-11-25 | 1009.18 |
| 2022-11-28 | 1010.51 |
| 2022-11-29 | 996.47 |
| 2022-11-30 | 996.75 |
| 2022-12-01 | 1028.10 |
| 2022-12-02 | 1025.27 |
| 2022-12-05 | 1018.76 |
| 2022-12-06 | 1017.93 |
| 2022-12-07 | 1008.75 |
| 2022-12-08 | 1008.00 |
| 2022-12-09 | 1010.75 |
| 2022-12-12 | 1005.11 |
| 2022-12-13 | 1019.58 |
| 2022-12-14 | 1027.27 |
| 2022-12-15 | 999.74 |
| 2022-12-16 | 991.05 |
| 2022-12-19 | 995.43 |
| 2022-12-20 | 994.59 |
| 2022-12-21 | 1007.40 |
| 2022-12-22 | 999.31 |
| 2022-12-23 | 998.75 |
| 2022-12-26 | 998.74 |
| 2022-12-27 | 1000.63 |
| 2022-12-28 | 1000.22 |
| 2022-12-29 | 1004.85 |
| 2022-12-30 | 995.05 |
| 2023-01-02 | 996.80 |
| 2023-01-03 | 997.58 |
| 2023-01-04 | 1016.38 |
| 2023-01-05 | 1002.70 |
| 2023-01-06 | 1016.23 |
| 2023-01-09 | 1030.36 |
| 2023-01-10 | 1021.33 |
| 2023-01-11 | 1025.87 |
| 2023-01-12 | 1031.52 |
| 2023-01-13 | 1038.57 |
| 2023-01-16 | 1045.38 |
| 2023-01-17 | 1048.88 |
| 2023-01-18 | 1039.00 |
| 2023-01-19 | 1034.77 |
| 2023-01-20 | 1035.37 |
| 2023-01-23 | 1040.80 |
| 2023-01-24 | 1033.78 |
| 2023-01-25 | 1033.13 |
| 2023-01-26 | 1014.44 |
| 2023-01-27 | 1009.23 |
| 2023-01-30 | 1021.08 |
| 2023-01-31 | 1026.41 |
| 2023-02-01 | 1031.23 |
| 2023-02-02 | 1030.08 |
| 2023-02-03 | 1027.89 |
| 2023-02-06 | 1015.25 |
| 2023-02-07 | 1005.38 |
| 2023-02-08 | 1009.31 |
| 2023-02-09 | 1009.78 |
| 2023-02-10 | 1000.78 |
| 2023-02-13 | 1018.75 |
| 2023-02-14 | 1018.97 |
| 2023-02-15 | 1019.59 |
| 2023-02-16 | 1013.25 |
| 2023-02-17 | 1017.65 |
| 2023-02-20 | 1022.73 |
| 2023-02-21 | 1026.20 |
| 2023-02-22 | 1029.51 |
| 2023-02-23 | 1018.66 |
| 2023-02-24 | 1009.93 |
| 2023-02-27 | 1019.63 |
| 2023-02-28 | 1007.77 |
| 2023-03-01 | 1001.87 |
| 2023-03-02 | 1013.05 |
| 2023-03-03 | 1012.84 |
| 2023-03-06 | 1007.74 |
| 2023-03-07 | 997.38 |
| 2023-03-08 | 996.29 |
| 2023-03-09 | 1001.34 |
| 2023-03-10 | 1010.84 |
| 2023-03-13 | 1010.58 |
| 2023-03-14 | 1015.45 |
| 2023-03-15 | 996.01 |
| 2023-03-16 | 1017.26 |
| 2023-03-17 | 1008.90 |
| 2023-03-20 | 1019.85 |
| 2023-03-21 | 1024.52 |
| 2023-03-22 | 1039.08 |
| 2023-03-23 | 1042.45 |
| 2023-03-24 | 1036.82 |
| 2023-03-27 | 1041.81 |
| 2023-03-28 | 1044.56 |
| 2023-03-29 | 1054.64 |
| 2023-03-30 | 1059.18 |
| 2023-03-31 | 1063.97 |
| 2023-04-03 | 1070.30 |
| 2023-04-04 | 1076.40 |
| 2023-04-05 | 1083.25 |
| 2023-04-06 | 1088.05 |
| 2023-04-07 | 1088.05 |
| 2023-04-10 | 1080.24 |
| 2023-04-11 | 1086.90 |
| 2023-04-12 | 1090.38 |
| 2023-04-13 | 1091.62 |
| 2023-04-14 | 1092.25 |
| 2023-04-17 | 1092.76 |
| 2023-04-18 | 1095.93 |
| 2023-04-19 | 1104.50 |
| 2023-04-20 | 1109.32 |
| 2023-04-21 | 1116.45 |
| 2023-04-24 | 1127.14 |
| 2023-04-25 | 1128.60 |
| 2023-04-26 | 1127.32 |
| 2023-04-27 | 1118.67 |
| 2023-04-28 | 1124.47 |
| 2023-05-01 | 1119.05 |
| 2023-05-02 | 1115.17 |
| 2023-05-03 | 1129.59 |
| 2023-05-04 | 1126.60 |
| 2023-05-05 | 1127.91 |
| 2023-05-08 | 1130.70 |
| 2023-05-09 | 1124.95 |
| 2023-05-10 | 1110.16 |
| 2023-05-11 | 1110.36 |
| 2023-05-12 | 1103.48 |
| 2023-05-15 | 1105.19 |
| 2023-05-16 | 1102.34 |
| 2023-05-17 | 1085.70 |
| 2023-05-18 | 1080.15 |
| 2023-05-19 | 1085.78 |
| 2023-05-22 | 1083.58 |
| 2023-05-23 | 1079.26 |
| 2023-05-24 | 1067.56 |
| 2023-05-25 | 1056.95 |
| 2023-05-26 | 1059.50 |
| 2023-05-29 | 1061.17 |
| 2023-05-30 | 1034.92 |
| 2023-05-31 | 1020.61 |
| 2023-06-01 | 1031.88 |
| 2023-06-02 | 1039.90 |
| 2023-06-05 | 1033.10 |
| 2023-06-06 | 1034.93 |
| 2023-06-07 | 1030.11 |
| 2023-06-08 | 1029.86 |
| 2023-06-09 | 1028.00 |
| 2023-06-12 | 1024.95 |
| 2023-06-13 | 1031.72 |
| 2023-06-14 | 1040.29 |
| 2023-06-15 | 1052.68 |
| 2023-06-16 | 1059.12 |
| 2023-06-19 | 1048.71 |
| 2023-06-20 | 1043.10 |
| 2023-06-21 | 1047.49 |
| 2023-06-22 | 1048.02 |
| 2023-06-23 | 1047.69 |
| 2023-06-26 | 1044.36 |
| 2023-06-27 | 1045.15 |
| 2023-06-28 | 1040.33 |
| 2023-06-29 | 1038.87 |
| 2023-06-30 | 1051.70 |
| 2023-07-03 | 1055.08 |
| 2023-07-04 | 1052.51 |
| 2023-07-05 | 1047.53 |
| 2023-07-06 | 1034.42 |
| 2023-07-07 | 1035.05 |
| 2023-07-10 | 1039.09 |
| 2023-07-11 | 1042.70 |
| 2023-07-12 | 1060.21 |
| 2023-07-13 | 1072.48 |
| 2023-07-14 | 1077.16 |
| 2023-07-17 | 1071.54 |
| 2023-07-18 | 1074.88 |
| 2023-07-19 | 1077.41 |
| 2023-07-20 | 1071.74 |
| 2023-07-21 | 1075.53 |
| 2023-07-24 | 1070.48 |
| 2023-07-25 | 1077.89 |
| 2023-07-26 | 1080.99 |
| 2023-07-27 | 1085.67 |
| 2023-07-28 | 1087.90 |
| 2023-07-31 | 1075.46 |
| 2023-08-01 | 1066.38 |
| 2023-08-02 | 1057.23 |
| 2023-08-03 | 1048.06 |
| 2023-08-04 | 1048.63 |
| 2023-08-07 | 1047.64 |
| 2023-08-08 | 1042.22 |
| 2023-08-09 | 1047.04 |
| 2023-08-10 | 1059.37 |
| 2023-08-11 | 1044.69 |
| 2023-08-14 | 1043.55 |
| 2023-08-15 | 1035.84 |
| 2023-08-16 | 1035.38 |
| 2023-08-17 | 1027.87 |
| 2023-08-18 | 1025.46 |
| 2023-08-21 | 1026.58 |
| 2023-08-22 | 1023.81 |
| 2023-08-23 | 1028.39 |
| 2023-08-24 | 1032.65 |
| 2023-08-25 | 1030.65 |
| 2023-08-28 | 1037.03 |
| 2023-08-29 | 1044.67 |
| 2023-08-30 | 1052.75 |
| 2023-08-31 | 1039.15 |
| 2023-09-01 | 1030.21 |
| 2023-09-04 | 1024.82 |
| 2023-09-05 | 1008.83 |
| 2023-09-06 | 1006.10 |
| 2023-09-07 | 1009.42 |
| 2023-09-08 | 1014.49 |
| 2023-09-11 | 1020.80 |
| 2023-09-12 | 1012.30 |
| 2023-09-13 | 1008.86 |
| 2023-09-14 | 1009.47 |
| 2023-09-15 | 1011.17 |
| 2023-09-18 | 1010.96 |
| 2023-09-19 | 1012.47 |
| 2023-09-20 | 1023.21 |
| 2023-09-21 | 1013.88 |
| 2023-09-22 | 1006.65 |
| 2023-09-25 | 989.94 |
| 2023-09-26 | 982.31 |
| 2023-09-27 | 965.15 |
| 2023-09-28 | 965.94 |
| 2023-09-29 | 975.71 |
| 2023-10-02 | 958.21 |
| 2023-10-03 | 954.77 |
| 2023-10-04 | 955.70 |
| 2023-10-05 | 966.42 |
| 2023-10-06 | 951.16 |
| 2023-10-09 | 957.76 |
| 2023-10-10 | 977.79 |
| 2023-10-11 | 987.82 |
| 2023-10-12 | 973.26 |
| 2023-10-13 | 962.84 |
| 2023-10-16 | 969.29 |
| 2023-10-17 | 971.66 |
| 2023-10-18 | 968.61 |
| 2023-10-19 | 960.09 |
| 2023-10-20 | 957.85 |
| 2023-10-23 | 958.51 |
| 2023-10-24 | 960.83 |
| 2023-10-25 | 962.05 |
| 2023-10-26 | 956.20 |
| 2023-10-27 | 943.35 |
| 2023-10-30 | 952.81 |
| 2023-10-31 | 955.58 |
| 2023-11-01 | 962.53 |
| 2023-11-02 | 978.35 |
| 2023-11-03 | 989.17 |
| 2023-11-06 | 988.61 |
| 2023-11-07 | 985.41 |
| 2023-11-08 | 985.69 |
| 2023-11-09 | 994.95 |
| 2023-11-10 | 970.01 |
| 2023-11-13 | 976.52 |
| 2023-11-14 | 994.52 |
| 2023-11-15 | 994.61 |
| 2023-11-16 | 985.91 |
| 2023-11-17 | 988.65 |
| 2023-11-20 | 987.68 |
| 2023-11-21 | 996.83 |
| 2023-11-22 | 998.63 |
| 2023-11-23 | 1001.28 |
| 2023-11-24 | 1007.80 |
| 2023-11-27 | 1004.68 |
| 2023-11-28 | 1003.54 |
| 2023-11-29 | 1000.85 |
| 2023-11-30 | 1003.17 |
| 2023-12-01 | 999.57 |
| 2023-12-04 | 1003.63 |
| 2023-12-05 | 1002.22 |
| 2023-12-06 | 995.37 |
| 2023-12-07 | 992.44 |
| 2023-12-08 | 995.64 |
| 2023-12-11 | 992.96 |
| 2023-12-12 | 993.97 |
| 2023-12-13 | 989.77 |
| 2023-12-14 | 1010.84 |
| 2023-12-15 | 1004.02 |
| 2023-12-18 | 1002.64 |
| 2023-12-19 | 1007.33 |
| 2023-12-20 | 1007.27 |
| 2023-12-21 | 1007.90 |
| 2023-12-22 | 1012.30 |
| 2023-12-25 | 1012.13 |
| 2023-12-26 | 1012.18 |
| 2023-12-27 | 1021.85 |
| 2023-12-28 | 1024.77 |
| 2023-12-29 | 1023.21 |
| 2024-01-01 | 1023.21 |
| 2024-01-02 | 1014.39 |
| 2024-01-03 | 1016.21 |
| 2024-01-04 | 1022.23 |
| 2024-01-05 | 1020.66 |
| 2024-01-08 | 1024.76 |
| 2024-01-09 | 1020.95 |
| 2024-01-10 | 1020.69 |
| 2024-01-11 | 1012.52 |
| 2024-01-12 | 1021.73 |
| 2024-01-15 | 1016.92 |
| 2024-01-16 | 1014.47 |
| 2024-01-17 | 1001.78 |
| 2024-01-18 | 993.68 |
| 2024-01-19 | 994.73 |
| 2024-01-22 | 995.35 |
| 2024-01-23 | 987.13 |
| 2024-01-24 | 994.87 |
| 2024-01-25 | 992.08 |
| 2024-01-26 | 1015.54 |
| 2024-01-29 | 1016.64 |
| 2024-01-30 | 1017.77 |
| 2024-01-31 | 1020.65 |
| 2024-02-01 | 1016.21 |
| 2024-02-02 | 1015.14 |
| 2024-02-05 | 1018.17 |
| 2024-02-06 | 1020.98 |
| 2024-02-07 | 1017.00 |
| 2024-02-08 | 1021.55 |
| 2024-02-09 | 1007.61 |
| 2024-02-12 | 1011.21 |
| 2024-02-13 | 999.43 |
| 2024-02-14 | 996.90 |
| 2024-02-15 | 1011.42 |
| 2024-02-16 | 1012.00 |
| 2024-02-19 | 1017.54 |
| 2024-02-20 | 1027.07 |
| 2024-02-21 | 1024.79 |
| 2024-02-22 | 1009.69 |
| 2024-02-23 | 1014.71 |
| 2024-02-26 | 1009.72 |
| 2024-02-27 | 1005.53 |
| 2024-02-28 | 987.90 |
| 2024-02-29 | 982.04 |
| 2024-03-01 | 984.10 |
| 2024-03-04 | 981.74 |
| 2024-03-05 | 982.56 |
| 2024-03-06 | 985.61 |
| 2024-03-07 | 992.04 |
| 2024-03-08 | 999.97 |
| 2024-03-11 | 999.20 |
| 2024-03-12 | 1003.18 |
| 2024-03-13 | 1011.82 |
| 2024-03-14 | 1000.35 |
| 2024-03-15 | 989.01 |
| 2024-03-18 | 984.19 |
| 2024-03-19 | 980.34 |
| 2024-03-20 | 978.26 |
| 2024-03-21 | 980.14 |
| 2024-03-22 | 981.95 |
| 2024-03-25 | 982.93 |
| 2024-03-26 | 986.66 |
| 2024-03-27 | 990.49 |
| 2024-03-28 | 992.18 |
| 2024-03-29 | 992.37 |
| 2024-04-01 | 987.38 |
| 2024-04-02 | 979.62 |
| 2024-04-03 | 975.78 |
| 2024-04-04 | 978.66 |
| 2024-04-05 | 964.62 |
| 2024-04-08 | 965.47 |
| 2024-04-09 | 966.62 |
| 2024-04-10 | 958.98 |
| 2024-04-11 | 955.54 |
| 2024-04-12 | 946.53 |
| 2024-04-15 | 941.44 |
| 2024-04-16 | 935.24 |
| 2024-04-17 | 941.66 |
| 2024-04-18 | 947.51 |
| 2024-04-19 | 959.55 |
| 2024-04-22 | 970.60 |
| 2024-04-23 | 977.01 |
| 2024-04-24 | 974.86 |
| 2024-04-25 | 976.51 |
| 2024-04-26 | 980.12 |
| 2024-04-29 | 984.47 |
| 2024-04-30 | 984.39 |
| 2024-05-01 | 982.08 |
| 2024-05-02 | 983.50 |
| 2024-05-03 | 991.58 |
| 2024-05-06 | 991.62 |
| 2024-05-07 | 1001.12 |
| 2024-05-08 | 1011.77 |
| 2024-05-09 | 1017.97 |
| 2024-05-10 | 1023.51 |
| 2024-05-13 | 1029.54 |
| 2024-05-14 | 1030.32 |
| 2024-05-15 | 1037.36 |
| 2024-05-16 | 1041.64 |
| 2024-05-17 | 1047.49 |
| 2024-05-20 | 1044.68 |
| 2024-05-21 | 1038.73 |
| 2024-05-22 | 1033.43 |
| 2024-05-23 | 1024.17 |
| 2024-05-24 | 1020.77 |
| 2024-05-27 | 1023.06 |
| 2024-05-28 | 1015.27 |
| 2024-05-29 | 1000.62 |
| 2024-05-30 | 1015.68 |
| 2024-05-31 | 1023.34 |
| 2024-06-03 | 1032.24 |
| 2024-06-04 | 1038.46 |
| 2024-06-05 | 1038.96 |
| 2024-06-06 | 1046.90 |
| 2024-06-07 | 1038.15 |
| 2024-06-10 | 1021.69 |
| 2024-06-11 | 1015.10 |
| 2024-06-12 | 1029.43 |
| 2024-06-13 | 1023.08 |
| 2024-06-14 | 1020.60 |
| 2024-06-17 | 1019.43 |
| 2024-06-18 | 1023.81 |
| 2024-06-19 | 1024.91 |
| 2024-06-20 | 1024.40 |
| 2024-06-21 | 1015.19 |
| 2024-06-24 | 1025.09 |
| 2024-06-25 | 1018.19 |
| 2024-06-26 | 1008.95 |
| 2024-06-27 | 1000.28 |
| 2024-06-28 | 993.62 |
| 2024-07-01 | 995.14 |
| 2024-07-02 | 995.99 |
| 2024-07-03 | 1006.76 |
| 2024-07-04 | 1012.21 |
| 2024-07-05 | 1011.78 |
| 2024-07-08 | 1014.45 |
| 2024-07-09 | 1011.00 |
| 2024-07-10 | 1019.82 |
| 2024-07-11 | 1030.29 |
| 2024-07-12 | 1039.20 |
| 2024-07-15 | 1024.97 |
| 2024-07-16 | 1020.73 |
| 2024-07-17 | 1039.11 |
| 2024-07-18 | 1047.90 |
| 2024-07-19 | 1038.83 |
#2024-07-22|1045.20
#2024-07-23|1038.31
#2024-07-24|1037.31
#2024-07-25|1035.84
#2024-07-26|1039.26
#2024-07-29|1026.54
#2024-07-30|1027.37
#2024-07-31|1035.81
#2024-08-01|1035.85
#2024-08-02|1049.29
#2024-08-05|1030.14
#2024-08-06|1028.77
#2024-08-07|1041.73
#2024-08-08|1037.58
#2024-08-09|1037.44
#2024-08-12|1035.43
#2024-08-13|1039.61
#2024-08-14|1048.99
#2024-08-15|1047.71
#2024-08-16|1048.74
#2024-08-19|1058.43
#2024-08-20|1054.08
#2024-08-21|1062.53
#2024-08-22|1067.90
#2024-08-23|1076.71
#2024-08-26|1079.01
#2024-08-27|1085.97
#2024-08-28|1089.45
#2024-08-29|1090.17
#2024-08-30|1090.23
#2024-09-02|1090.53
#2024-09-03|1092.76
#2024-09-04|1093.95
#2024-09-05|1090.10
#2024-09-06|1089.40
#2024-09-09|1091.83
#2024-09-10|1089.88
#2024-09-11|1085.35
#2024-09-12|1087.77
#2024-09-13|1092.66
#2024-09-16|1094.20
#2024-09-17|1092.15
#2024-09-18|1083.13
#2024-09-19|1084.74
#2024-09-20|1068.97
#2024-09-23|1079.94
#2024-09-24|1088.39
#2024-09-25|1088.83
#2024-09-26|1096.20
#2024-09-27|1108.82
#2024-09-30|1098.44
#2024-10-01|1091.07
#2024-10-02|1083.00
#2024-10-03|1070.06
#2024-10-04|1064.16
#2024-10-07|1062.66
#2024-10-08|1058.60
#2024-10-09|1064.07
#2024-10-10|1060.61
#2024-10-11|1063.61
#2024-10-14|1061.84
#2024-10-15|1066.58
#2024-10-16|1060.76
#2024-10-17|1070.05
#2024-10-18|1070.53
#2024-10-21|1063.33
#2024-10-22|1055.79
#2024-10-23|1048.74
#2024-10-24|1053.47
#2024-10-25|1053.35
#2024-10-28|1057.07
#2024-10-29|1045.10
#2024-10-30|1035.15
#2024-10-31|1018.82
#2024-11-01|1030.39
#2024-11-04|1028.79
#2024-11-05|1027.48
#2024-11-06|1001.92
#2024-11-07|1009.36
#2024-11-08|1001.65
#2024-11-11| 995.85
#2024-11-12| 982.51
#2024-11-13| 977.82
#2024-11-14| 983.33
#2024-11-15| 975.07
#2024-11-18| 981.88
#2024-11-19| 979.36
#2024-11-20| 974.80
#2024-11-21| 971.70
#2024-11-22| 976.99
#2024-11-25| 982.40
#2024-11-26| 978.14
#2024-11-27| 992.46
#2024-11-28| 991.10
#2024-11-29| 990.74
#2024-12-02| 987.57
#2024-12-03| 988.07
#2024-12-04| 987.66
#2024-12-05| 994.87
#2024-12-06| 990.01
#2024-12-09| 993.00
#2024-12-10| 983.78
#2024-12-11| 988.31
#2024-12-12| 989.28
#2024-12-13| 990.23
#2024-12-16| 988.19
#2024-12-17| 982.28
#2024-12-18| 972.83
#2024-12-19| 961.39
#2024-12-20| 958.39
#2024-12-23| 955.34
#2024-12-24| 957.07
#2024-12-25| 957.45
#2024-12-26| 957.14
#2024-12-27| 964.92
#2024-12-30| 955.96
#2024-12-31| 958.92
#2025-01-01| 958.92
#2025-01-02| 956.41
#2025-01-03| 950.81
#2025-01-06| 954.72
#2025-01-07| 959.12
#2025-01-08| 951.66
#2025-01-09| 953.24
#2025-01-10| 932.32
#2025-01-13| 923.16
#2025-01-14| 924.62
#2025-01-15| 929.01
#2025-01-16| 934.86
#2025-01-17| 945.28
#2025-01-20| 955.98
#2025-01-21| 956.88
#2025-01-22| 952.15
#2025-01-23| 952.96
#2025-01-24| 964.64
#2025-01-27| 983.96
#2025-01-28| 985.94
#2025-01-29| 981.97
#2025-01-30| 991.09
#2025-01-31| 982.15
#2025-02-03| 974.24
#2025-02-04| 975.32
#2025-02-05| 978.88
#2025-02-06| 982.31
#2025-02-07| 981.34
#2025-02-10| 980.28
#2025-02-11| 984.49
#2025-02-12| 991.40
#2025-02-13|1003.96
#2025-02-14|1005.14
#2025-02-17|1002.48
#2025-02-18| 998.08
#2025-02-19| 993.74
#2025-02-20| 995.37
#2025-02-21|1006.59
#2025-02-24|1024.23
#2025-02-25|1029.77
#2025-02-26|1034.71
#2025-02-27|1027.32
#2025-02-28|1029.32
#2025-03-03|1044.84
#2025-03-04|1061.90
#2025-03-05|1059.90
#2025-03-06|1062.44
#2025-03-07|1079.69
#2025-03-10|1083.81
#2025-03-11|1068.60
#2025-03-12|1067.15
#2025-03-13|1060.13
#2025-03-14|1057.32
#2025-03-17|1069.84
#2025-03-18|1067.48
#2025-03-19|1058.78
#2025-03-20|1064.60
#2025-03-21|1059.80
#2025-03-24|1045.33
#2025-03-25|1044.20
#2025-03-26|1042.10
#2025-03-27|1049.95
#2025-03-28|1060.26
#2025-03-31|1053.37
#2025-04-01|1059.31
#2025-04-02|1060.72
#2025-04-03|1072.92
#2025-04-04|1071.09
#2025-04-07|1020.59
#2025-04-08|1047.34
#2025-04-09|1032.96
#2025-04-10|1059.96
#2025-04-11|1085.78
#2025-04-14|1106.77
#2025-04-15|1113.19
#2025-04-16|1127.22
#2025-04-17|1131.62
#2025-04-18|1131.53
#2025-04-21|1145.95
#2025-04-22|1157.55
#2025-04-23|1142.38
#2025-04-24|1145.08
#2025-04-25|1128.30
#2025-04-28|1138.53
#2025-04-29|1139.47
#2025-04-30|1154.17
#2025-05-01|1143.75
#2025-05-02|1158.66
#2025-05-05|1157.89
#2025-05-06|1165.92
#2025-05-07|1168.85
#2025-05-08|1153.80
#2025-05-09|1154.45
#2025-05-12|1127.65
#2025-05-13|1118.46
#2025-05-14|1122.43
#2025-05-15|1136.84
#2025-05-16|1139.31
#2025-05-19|1156.18
#2025-05-20|1167.07
#2025-05-21|1178.74
#2025-05-22|1168.41
#2025-05-23|1175.12
#2025-05-26|1184.13
#2025-05-27|1181.14
#2025-05-28|1169.53
#2025-05-29|1171.89
#2025-05-30|1177.70
#2025-06-02|1178.55
#2025-06-03|1172.12
#2025-06-04|1183.69
#2025-06-05|1181.08
#2025-06-06|1173.53
#2025-06-09|1175.35
#2025-06-10|1176.93
#2025-06-11|1174.30
#2025-06-12|1184.21
#2025-06-13|1175.26
#2025-06-16|1169.64
#2025-06-17|1159.64
#2025-06-18|1159.29
#2025-06-19|1148.86
#2025-06-20|1149.52
#2025-06-23|1148.28
#2025-06-24|1160.06
#2025-06-25|1137.86
#2025-06-26|1139.12
#2025-06-27|1143.30
#2025-06-30|1142.70
#2025-07-01|1157.26
#2025-07-02|1150.51
#2025-07-03|1157.46
#2025-07-04|1158.93
#2025-07-07|1151.13
#2025-07-08|1142.97
#2025-07-09|1144.34
#2025-07-10|1150.77
#2025-07-11|1141.61
#2025-07-14|1145.83
#2025-07-15|1132.53
#2025-07-16|1130.93
#2025-07-17|1132.24
#2025-07-18|1143.66
#2025-07-21|1145.19
#2025-07-22|1150.15
#2025-07-23|1156.16
#2025-07-24|1154.60
#2025-07-25|1143.88
#2025-07-28|1121.13
#2025-07-29|1116.50
#2025-07-30|1113.70
#2025-07-31|1094.70
#2025-08-01|1099.70
#2025-08-04|1103.04
#2025-08-05|1110.19
#2025-08-06|1113.17
#2025-08-07|1121.50
#2025-08-08|1124.78
#2025-08-11|1123.90
#2025-08-12|1127.46
#2025-08-13|1136.63
#2025-08-14|1131.70
#2025-08-15|1134.10
#2025-08-18|1134.05
#2025-08-19|1146.32
#2025-08-20|1172.06
#2025-08-21|1167.57
#2025-08-22|1170.22
#2025-08-25|1164.33
#2025-08-26|1150.20
#2025-08-27|1145.78
#2025-08-28|1149.76
#2025-08-29|1153.92
#2025-09-01|1155.11
#2025-09-02|1142.84
#2025-09-03|1145.85
#2025-09-04|1152.52
#2025-09-05|1162.19
#2025-09-08|1155.78
#2025-09-09|1148.91
#2025-09-10|1142.10
#2025-09-11|1146.24
#2025-09-12|1140.26
#2025-09-15|1136.00
#2025-09-16|1133.83
#2025-09-17|1135.25
#2025-09-18|1124.16
#2025-09-19|1121.97
#2025-09-22|1110.27
#2025-09-23|1109.57
#2025-09-24|1105.05
#2025-09-25|1095.70
#2025-09-26|1098.23
#2025-09-29|1102.90
#2025-09-30|1114.14
#2025-10-01|1112.04
#2025-10-02|1115.91
#2025-10-03|1114.45
#2025-10-06|1109.47
#2025-10-07|1112.06
#2025-10-08|1114.22
#2025-10-09|1115.01
#2025-10-10|1120.08
#2025-10-13|1116.70
#2025-10-14|1119.45
#2025-10-15|1127.84
#2025-10-16|1168.94
#2025-10-17|1181.79
#2025-10-20|1180.76
#2025-10-21|1167.83
#2025-10-22|1172.32
#2025-10-23|1167.61
#2025-10-24|1165.84
#2025-10-27|1163.62
#2025-10-28|1159.76
#2025-10-29|1148.69
#2025-10-30|1133.14
#2025-10-31|1128.23
#2025-11-03|1131.15
#2025-11-04|1135.80
#2025-11-05|1142.63
#2025-11-06|1144.83
#2025-11-07|1151.58
#2025-11-10|1154.51
#2025-11-11|1173.58
#2025-11-12|1174.86
#2025-11-13|1171.40
#2025-11-14|1151.87
#2025-11-17|1147.74
#2025-11-18|1134.76
#2025-11-19|1130.19
#2025-11-20|1130.17
#2025-11-21|1147.12
#2025-11-24|1139.29
#2025-11-25|1149.00
#2025-11-26|1151.48
#2025-11-27|1155.00
#2025-11-28|1156.90
#2025-12-01|1162.76
#2025-12-02|1148.93
#2025-12-03|1150.94
#2025-12-04|1150.49
#2025-12-05|1145.67
#2025-12-08|1132.63
#2025-12-09|1135.02
#2025-12-10|1140.89
#2025-12-11|1159.72
#2025-12-12|1150.56
#2025-12-15|1162.57
#2025-12-16|1160.35
#2025-12-17|1168.04
#2025-12-18|1170.95
#2025-12-19|1163.27
#2025-12-22|1156.92
#2025-12-23|1156.61
#2025-12-24|1158.17
#2025-12-25|1158.14
#2025-12-26|1158.01
#2025-12-29|1163.33
#2025-12-30|1164.64
#2025-12-31|1163.07
#2026-01-01|1163.07
#2026-01-02|1161.55
#2026-01-05|1140.13
#2026-01-06|1143.58
#2026-01-07|1126.64
#2026-01-08|1129.58
#2026-01-09|1137.30
#2026-01-12|1146.05
#2026-01-13|1144.36
#2026-01-14|1157.40
#2026-01-15|1155.06
#2026-01-16|1146.33
#2026-01-19|1146.01
#2026-01-20|1145.38
#2026-01-21|1134.77
#2026-01-22|1145.44
#2026-01-23|1144.91
#2026-01-26|1156.08
#2026-01-27|1162.46
#2026-01-28|1162.29
#2026-01-29|1171.27
#2026-01-30|1176.04
#2026-02-02|1182.92
#2026-02-03|1201.42
#2026-02-04|1228.10
#2026-02-05|1231.81
#2026-02-06|1239.43
#2026-02-09|1236.06
#2026-02-10|1245.01
#2026-02-11|1252.69
#2026-02-12|1271.97
#2026-02-13|1269.25
#2026-02-16|1267.93
#2026-02-17|1254.53
#2026-02-18|1251.75
#2026-02-19|1261.29
#2026-02-20|1271.61
#2026-02-23|1279.45
#2026-02-24|1286.68
#2026-02-25|1273.09
#2026-02-26|1269.76
#2026-02-27|1284.90
#2026-03-02|1252.84
#2026-03-03|1207.26
#2026-03-04|1211.35
#2026-03-05|1192.80
#2026-03-06|1183.76
#2026-03-09|1179.75
#2026-03-10|1187.61
#2026-03-11|1170.72
#2026-03-12|1170.52
#2026-03-13|1174.72
#2026-03-16|1182.72
#2026-03-17|1185.77
#2026-03-18|1151.79
#2026-03-19|1128.04
#2026-03-20|1119.15
#2026-03-23|1112.75
#2026-03-24|1119.45
#2026-03-25|1125.31
#2026-03-26|1119.85
#2026-03-27|1115.75
#2026-03-30|1126.26
#2026-03-31|1115.75
#2026-04-01|1130.60
#2026-04-02|1129.05
#2026-04-03|1128.84
#2026-04-06|1128.77
#2026-04-07|1126.63