Table Data - Nasdaq EMEA Consumer Staples NTR Index
| Title | Nasdaq EMEA Consumer Staples NTR Index |
|---|---|
| Series ID | NASDAQNQEMEA45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-15 |
| Last Updated | 2025-12-15 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.63 |
| 2020-09-22 | 980.48 |
| 2020-09-23 | 983.43 |
| 2020-09-24 | 971.14 |
| 2020-09-25 | 974.67 |
| 2020-09-28 | 992.86 |
| 2020-09-29 | 992.20 |
| 2020-09-30 | 993.10 |
| 2020-10-01 | 995.94 |
| 2020-10-02 | 999.36 |
| 2020-10-05 | 1004.92 |
| 2020-10-06 | 997.52 |
| 2020-10-07 | 993.15 |
| 2020-10-08 | 997.12 |
| 2020-10-09 | 1007.94 |
| 2020-10-12 | 1015.48 |
| 2020-10-13 | 1008.54 |
| 2020-10-14 | 1006.88 |
| 2020-10-15 | 984.83 |
| 2020-10-16 | 993.79 |
| 2020-10-19 | 992.73 |
| 2020-10-20 | 995.46 |
| 2020-10-21 | 987.11 |
| 2020-10-22 | 981.37 |
| 2020-10-23 | 984.68 |
| 2020-10-26 | 977.53 |
| 2020-10-27 | 974.66 |
| 2020-10-28 | 943.43 |
| 2020-10-29 | 932.10 |
| 2020-10-30 | 928.29 |
| 2020-11-02 | 938.50 |
| 2020-11-03 | 961.44 |
| 2020-11-04 | 979.01 |
| 2020-11-05 | 985.08 |
| 2020-11-06 | 988.35 |
| 2020-11-09 | 1002.63 |
| 2020-11-10 | 1013.62 |
| 2020-11-11 | 1023.90 |
| 2020-11-12 | 1023.44 |
| 2020-11-13 | 1019.57 |
| 2020-11-16 | 1023.52 |
| 2020-11-17 | 1023.27 |
| 2020-11-18 | 1023.76 |
| 2020-11-19 | 1009.44 |
| 2020-11-20 | 1007.66 |
| 2020-11-23 | 990.32 |
| 2020-11-24 | 992.37 |
| 2020-11-25 | 1005.75 |
| 2020-11-26 | 1008.99 |
| 2020-11-27 | 1012.97 |
| 2020-11-30 | 1005.18 |
| 2020-12-01 | 1004.78 |
| 2020-12-02 | 1002.29 |
| 2020-12-03 | 1007.78 |
| 2020-12-04 | 1010.35 |
| 2020-12-07 | 1010.33 |
| 2020-12-08 | 1014.19 |
| 2020-12-09 | 1018.66 |
| 2020-12-10 | 1023.15 |
| 2020-12-11 | 1019.23 |
| 2020-12-14 | 1021.50 |
| 2020-12-15 | 1017.78 |
| 2020-12-16 | 1032.03 |
| 2020-12-17 | 1037.19 |
| 2020-12-18 | 1035.63 |
| 2020-12-21 | 1013.58 |
| 2020-12-22 | 1021.29 |
| 2020-12-23 | 1027.35 |
| 2020-12-24 | 1029.19 |
| 2020-12-25 | 1029.21 |
| 2020-12-28 | 1036.82 |
| 2020-12-29 | 1058.59 |
| 2020-12-30 | 1059.71 |
| 2020-12-31 | 1048.19 |
| 2021-01-01 | 1048.19 |
| 2021-01-04 | 1058.68 |
| 2021-01-05 | 1055.76 |
| 2021-01-06 | 1055.01 |
| 2021-01-07 | 1052.26 |
| 2021-01-08 | 1054.28 |
| 2021-01-11 | 1034.87 |
| 2021-01-12 | 1031.78 |
| 2021-01-13 | 1038.02 |
| 2021-01-14 | 1039.44 |
| 2021-01-15 | 1033.85 |
| 2021-01-18 | 1032.58 |
| 2021-01-19 | 1035.12 |
| 2021-01-20 | 1034.08 |
| 2021-01-21 | 1038.86 |
| 2021-01-22 | 1038.16 |
| 2021-01-25 | 1041.74 |
| 2021-01-26 | 1049.08 |
| 2021-01-27 | 1044.08 |
| 2021-01-28 | 1041.96 |
| 2021-01-29 | 1022.64 |
| 2021-02-01 | 1027.88 |
| 2021-02-02 | 1034.47 |
| 2021-02-03 | 1033.75 |
| 2021-02-04 | 1023.87 |
| 2021-02-05 | 1022.94 |
| 2021-02-08 | 1018.98 |
| 2021-02-09 | 1026.52 |
| 2021-02-10 | 1026.30 |
| 2021-02-11 | 1026.37 |
| 2021-02-12 | 1029.64 |
| 2021-02-15 | 1042.34 |
| 2021-02-16 | 1037.22 |
| 2021-02-17 | 1024.87 |
| 2021-02-18 | 1020.29 |
| 2021-02-19 | 1017.88 |
| 2021-02-22 | 1009.76 |
| 2021-02-23 | 1010.48 |
| 2021-02-24 | 1002.93 |
| 2021-02-25 | 1003.73 |
| 2021-02-26 | 975.72 |
| 2021-03-01 | 986.98 |
| 2021-03-02 | 988.90 |
| 2021-03-03 | 986.55 |
| 2021-03-04 | 997.59 |
| 2021-03-05 | 990.04 |
| 2021-03-08 | 990.15 |
| 2021-03-09 | 1000.46 |
| 2021-03-10 | 1008.87 |
| 2021-03-11 | 1011.29 |
| 2021-03-12 | 1009.58 |
| 2021-03-15 | 1013.81 |
| 2021-03-16 | 1022.67 |
| 2021-03-17 | 1023.54 |
| 2021-03-18 | 1023.23 |
| 2021-03-19 | 1022.85 |
| 2021-03-22 | 1028.22 |
| 2021-03-23 | 1031.24 |
| 2021-03-24 | 1021.42 |
| 2021-03-25 | 1017.39 |
| 2021-03-26 | 1022.25 |
| 2021-03-29 | 1032.77 |
| 2021-03-30 | 1028.08 |
| 2021-03-31 | 1027.11 |
| 2021-04-01 | 1027.24 |
| 2021-04-02 | 1027.32 |
| 2021-04-05 | 1032.34 |
| 2021-04-06 | 1043.97 |
| 2021-04-07 | 1051.50 |
| 2021-04-08 | 1065.17 |
| 2021-04-09 | 1063.36 |
| 2021-04-12 | 1061.40 |
| 2021-04-13 | 1059.26 |
| 2021-04-14 | 1058.43 |
| 2021-04-15 | 1068.51 |
| 2021-04-16 | 1077.55 |
| 2021-04-19 | 1086.69 |
| 2021-04-20 | 1072.43 |
| 2021-04-21 | 1080.85 |
| 2021-04-22 | 1091.06 |
| 2021-04-23 | 1085.16 |
| 2021-04-26 | 1082.08 |
| 2021-04-27 | 1079.78 |
| 2021-04-28 | 1080.54 |
| 2021-04-29 | 1089.44 |
| 2021-04-30 | 1081.61 |
| 2021-05-03 | 1089.47 |
| 2021-05-04 | 1080.90 |
| 2021-05-05 | 1087.21 |
| 2021-05-06 | 1100.07 |
| 2021-05-07 | 1110.97 |
| 2021-05-10 | 1118.32 |
| 2021-05-11 | 1101.75 |
| 2021-05-12 | 1104.24 |
| 2021-05-13 | 1106.19 |
| 2021-05-14 | 1116.65 |
| 2021-05-17 | 1123.10 |
| 2021-05-18 | 1128.28 |
| 2021-05-19 | 1122.68 |
| 2021-05-20 | 1136.25 |
| 2021-05-21 | 1137.53 |
| 2021-05-24 | 1139.22 |
| 2021-05-25 | 1142.07 |
| 2021-05-26 | 1141.65 |
| 2021-05-27 | 1131.10 |
| 2021-05-28 | 1132.25 |
| 2021-05-31 | 1132.16 |
| 2021-06-01 | 1136.06 |
| 2021-06-02 | 1138.85 |
| 2021-06-03 | 1134.34 |
| 2021-06-04 | 1144.12 |
| 2021-06-07 | 1148.67 |
| 2021-06-08 | 1152.92 |
| 2021-06-09 | 1156.06 |
| 2021-06-10 | 1155.32 |
| 2021-06-11 | 1150.55 |
| 2021-06-14 | 1151.87 |
| 2021-06-15 | 1158.23 |
| 2021-06-16 | 1160.30 |
| 2021-06-17 | 1145.78 |
| 2021-06-18 | 1124.90 |
| 2021-06-21 | 1137.68 |
| 2021-06-22 | 1138.90 |
| 2021-06-23 | 1136.36 |
| 2021-06-24 | 1136.37 |
| 2021-06-25 | 1140.07 |
| 2021-06-28 | 1139.54 |
| 2021-06-29 | 1136.83 |
| 2021-06-30 | 1125.99 |
| 2021-07-01 | 1131.64 |
| 2021-07-02 | 1131.54 |
| 2021-07-05 | 1135.68 |
| 2021-07-06 | 1131.62 |
| 2021-07-07 | 1140.61 |
| 2021-07-08 | 1129.99 |
| 2021-07-09 | 1132.28 |
| 2021-07-12 | 1139.19 |
| 2021-07-13 | 1138.60 |
| 2021-07-14 | 1134.66 |
| 2021-07-15 | 1127.69 |
| 2021-07-16 | 1133.93 |
| 2021-07-19 | 1115.53 |
| 2021-07-20 | 1111.65 |
| 2021-07-21 | 1119.90 |
| 2021-07-22 | 1111.43 |
| 2021-07-23 | 1122.00 |
| 2021-07-26 | 1118.03 |
| 2021-07-27 | 1118.75 |
| 2021-07-28 | 1115.64 |
| 2021-07-29 | 1127.26 |
| 2021-07-30 | 1124.27 |
| 2021-08-02 | 1130.18 |
| 2021-08-03 | 1127.95 |
| 2021-08-04 | 1123.49 |
| 2021-08-05 | 1123.00 |
| 2021-08-06 | 1112.49 |
| 2021-08-09 | 1112.90 |
| 2021-08-10 | 1114.07 |
| 2021-08-11 | 1119.10 |
| 2021-08-12 | 1117.52 |
| 2021-08-13 | 1128.66 |
| 2021-08-16 | 1129.74 |
| 2021-08-17 | 1130.66 |
| 2021-08-18 | 1128.08 |
| 2021-08-19 | 1116.10 |
| 2021-08-20 | 1117.51 |
| 2021-08-23 | 1127.00 |
| 2021-08-24 | 1124.74 |
| 2021-08-25 | 1119.33 |
| 2021-08-26 | 1119.39 |
| 2021-08-27 | 1125.83 |
| 2021-08-30 | 1128.65 |
| 2021-08-31 | 1125.46 |
| 2021-09-01 | 1132.31 |
| 2021-09-02 | 1130.41 |
| 2021-09-03 | 1128.37 |
| 2021-09-06 | 1130.68 |
| 2021-09-07 | 1123.40 |
| 2021-09-08 | 1116.48 |
| 2021-09-09 | 1114.35 |
| 2021-09-10 | 1112.68 |
| 2021-09-13 | 1114.03 |
| 2021-09-14 | 1112.07 |
| 2021-09-15 | 1104.15 |
| 2021-09-16 | 1100.83 |
| 2021-09-17 | 1097.26 |
| 2021-09-20 | 1092.40 |
| 2021-09-21 | 1102.92 |
| 2021-09-22 | 1107.84 |
| 2021-09-23 | 1111.63 |
| 2021-09-24 | 1098.39 |
| 2021-09-27 | 1090.95 |
| 2021-09-28 | 1076.65 |
| 2021-09-29 | 1080.85 |
| 2021-09-30 | 1078.48 |
| 2021-10-01 | 1071.22 |
| 2021-10-04 | 1075.85 |
| 2021-10-05 | 1076.43 |
| 2021-10-06 | 1068.88 |
| 2021-10-07 | 1078.35 |
| 2021-10-08 | 1076.52 |
| 2021-10-11 | 1072.40 |
| 2021-10-12 | 1072.48 |
| 2021-10-13 | 1082.69 |
| 2021-10-14 | 1093.32 |
| 2021-10-15 | 1097.58 |
| 2021-10-18 | 1092.78 |
| 2021-10-19 | 1088.70 |
| 2021-10-20 | 1104.24 |
| 2021-10-21 | 1106.97 |
| 2021-10-22 | 1109.91 |
| 2021-10-25 | 1106.60 |
| 2021-10-26 | 1114.24 |
| 2021-10-27 | 1111.12 |
| 2021-10-28 | 1128.35 |
| 2021-10-29 | 1119.76 |
| 2021-11-01 | 1123.59 |
| 2021-11-02 | 1126.39 |
| 2021-11-03 | 1134.30 |
| 2021-11-04 | 1132.78 |
| 2021-11-05 | 1132.49 |
| 2021-11-08 | 1129.36 |
| 2021-11-09 | 1134.76 |
| 2021-11-10 | 1136.30 |
| 2021-11-11 | 1131.96 |
| 2021-11-12 | 1134.30 |
| 2021-11-15 | 1136.84 |
| 2021-11-16 | 1127.77 |
| 2021-11-17 | 1123.35 |
| 2021-11-18 | 1123.90 |
| 2021-11-19 | 1121.95 |
| 2021-11-22 | 1117.43 |
| 2021-11-23 | 1110.30 |
| 2021-11-24 | 1103.09 |
| 2021-11-25 | 1113.19 |
| 2021-11-26 | 1100.53 |
| 2021-11-29 | 1097.29 |
| 2021-11-30 | 1076.84 |
| 2021-12-01 | 1087.27 |
| 2021-12-02 | 1085.43 |
| 2021-12-03 | 1083.05 |
| 2021-12-06 | 1100.70 |
| 2021-12-07 | 1109.20 |
| 2021-12-08 | 1112.34 |
| 2021-12-09 | 1112.34 |
| 2021-12-10 | 1119.81 |
| 2021-12-13 | 1115.86 |
| 2021-12-14 | 1112.74 |
| 2021-12-15 | 1109.91 |
| 2021-12-16 | 1127.71 |
| 2021-12-17 | 1128.33 |
| 2021-12-20 | 1123.31 |
| 2021-12-21 | 1124.26 |
| 2021-12-22 | 1133.67 |
| 2021-12-23 | 1138.97 |
| 2021-12-24 | 1139.47 |
| 2021-12-27 | 1142.09 |
| 2021-12-28 | 1146.68 |
| 2021-12-29 | 1155.38 |
| 2021-12-30 | 1151.41 |
| 2021-12-31 | 1152.39 |
| 2022-01-03 | 1153.26 |
| 2022-01-04 | 1167.33 |
| 2022-01-05 | 1159.12 |
| 2022-01-06 | 1143.40 |
| 2022-01-07 | 1138.74 |
| 2022-01-10 | 1129.53 |
| 2022-01-11 | 1132.70 |
| 2022-01-12 | 1139.61 |
| 2022-01-13 | 1143.18 |
| 2022-01-14 | 1137.56 |
| 2022-01-17 | 1137.66 |
| 2022-01-18 | 1122.45 |
| 2022-01-19 | 1122.44 |
| 2022-01-20 | 1126.90 |
| 2022-01-21 | 1122.43 |
| 2022-01-24 | 1102.32 |
| 2022-01-25 | 1099.70 |
| 2022-01-26 | 1097.43 |
| 2022-01-27 | 1094.73 |
| 2022-01-28 | 1086.36 |
| 2022-01-31 | 1091.45 |
| 2022-02-01 | 1100.87 |
| 2022-02-02 | 1117.58 |
| 2022-02-03 | 1109.76 |
| 2022-02-04 | 1099.48 |
| 2022-02-07 | 1102.94 |
| 2022-02-08 | 1099.62 |
| 2022-02-09 | 1105.16 |
| 2022-02-10 | 1106.01 |
| 2022-02-11 | 1111.92 |
| 2022-02-14 | 1089.52 |
| 2022-02-15 | 1102.01 |
| 2022-02-16 | 1101.25 |
| 2022-02-17 | 1105.61 |
| 2022-02-18 | 1106.78 |
| 2022-02-21 | 1099.30 |
| 2022-02-22 | 1093.13 |
| 2022-02-23 | 1098.40 |
| 2022-02-24 | 1041.56 |
| 2022-02-25 | 1086.79 |
| 2022-02-28 | 1084.83 |
| 2022-03-01 | 1069.66 |
| 2022-03-02 | 1056.86 |
| 2022-03-03 | 1041.59 |
| 2022-03-04 | 1006.24 |
| 2022-03-07 | 974.87 |
| 2022-03-08 | 956.94 |
| 2022-03-09 | 1007.14 |
| 2022-03-10 | 990.86 |
| 2022-03-11 | 987.37 |
| 2022-03-14 | 998.28 |
| 2022-03-15 | 999.17 |
| 2022-03-16 | 1017.92 |
| 2022-03-17 | 1036.46 |
| 2022-03-18 | 1047.52 |
| 2022-03-21 | 1043.36 |
| 2022-03-22 | 1047.89 |
| 2022-03-23 | 1034.69 |
| 2022-03-24 | 1041.23 |
| 2022-03-25 | 1041.56 |
| 2022-03-28 | 1044.37 |
| 2022-03-29 | 1065.79 |
| 2022-03-30 | 1071.98 |
| 2022-03-31 | 1060.27 |
| 2022-04-01 | 1060.97 |
| 2022-04-04 | 1066.62 |
| 2022-04-05 | 1071.96 |
| 2022-04-06 | 1064.20 |
| 2022-04-07 | 1064.93 |
| 2022-04-08 | 1072.98 |
| 2022-04-11 | 1075.08 |
| 2022-04-12 | 1064.33 |
| 2022-04-13 | 1058.51 |
| 2022-04-14 | 1059.50 |
| 2022-04-15 | 1059.51 |
| 2022-04-18 | 1058.72 |
| 2022-04-19 | 1046.23 |
| 2022-04-20 | 1061.23 |
| 2022-04-21 | 1064.63 |
| 2022-04-22 | 1057.65 |
| 2022-04-25 | 1053.18 |
| 2022-04-26 | 1044.20 |
| 2022-04-27 | 1037.19 |
| 2022-04-28 | 1041.53 |
| 2022-04-29 | 1052.35 |
| 2022-05-02 | 1043.00 |
| 2022-05-03 | 1042.78 |
| 2022-05-04 | 1028.36 |
| 2022-05-05 | 1024.50 |
| 2022-05-06 | 1006.51 |
| 2022-05-09 | 986.16 |
| 2022-05-10 | 993.30 |
| 2022-05-11 | 1006.54 |
| 2022-05-12 | 994.78 |
| 2022-05-13 | 1008.56 |
| 2022-05-16 | 1014.61 |
| 2022-05-17 | 1023.99 |
| 2022-05-18 | 1003.23 |
| 2022-05-19 | 977.96 |
| 2022-05-20 | 979.84 |
| 2022-05-23 | 1001.30 |
| 2022-05-24 | 997.12 |
| 2022-05-25 | 997.45 |
| 2022-05-26 | 1001.98 |
| 2022-05-27 | 1012.84 |
| 2022-05-30 | 1018.67 |
| 2022-05-31 | 1024.59 |
| 2022-06-01 | 1006.63 |
| 2022-06-02 | 1011.79 |
| 2022-06-03 | 1011.76 |
| 2022-06-06 | 1016.61 |
| 2022-06-07 | 1007.82 |
| 2022-06-08 | 998.71 |
| 2022-06-09 | 983.45 |
| 2022-06-10 | 963.97 |
| 2022-06-13 | 949.29 |
| 2022-06-14 | 931.11 |
| 2022-06-15 | 940.41 |
| 2022-06-16 | 939.97 |
| 2022-06-17 | 940.62 |
| 2022-06-20 | 954.74 |
| 2022-06-21 | 954.16 |
| 2022-06-22 | 960.55 |
| 2022-06-23 | 954.92 |
| 2022-06-24 | 981.95 |
| 2022-06-27 | 988.98 |
| 2022-06-28 | 983.01 |
| 2022-06-29 | 980.45 |
| 2022-06-30 | 968.85 |
| 2022-07-01 | 969.95 |
| 2022-07-04 | 978.39 |
| 2022-07-05 | 958.71 |
| 2022-07-06 | 974.71 |
| 2022-07-07 | 970.81 |
| 2022-07-08 | 975.48 |
| 2022-07-11 | 969.70 |
| 2022-07-12 | 973.40 |
| 2022-07-13 | 970.86 |
| 2022-07-14 | 952.30 |
| 2022-07-15 | 971.32 |
| 2022-07-18 | 981.75 |
| 2022-07-19 | 993.88 |
| 2022-07-20 | 979.89 |
| 2022-07-21 | 983.58 |
| 2022-07-22 | 994.74 |
| 2022-07-25 | 998.10 |
| 2022-07-26 | 1000.52 |
| 2022-07-27 | 1001.98 |
| 2022-07-28 | 1005.90 |
| 2022-07-29 | 1011.38 |
| 2022-08-01 | 1019.54 |
| 2022-08-02 | 1012.69 |
| 2022-08-03 | 1005.41 |
| 2022-08-04 | 1010.21 |
| 2022-08-05 | 996.76 |
| 2022-08-08 | 1008.36 |
| 2022-08-09 | 1006.45 |
| 2022-08-10 | 1020.00 |
| 2022-08-11 | 1021.64 |
| 2022-08-12 | 1009.55 |
| 2022-08-15 | 1014.90 |
| 2022-08-16 | 1012.37 |
| 2022-08-17 | 1016.23 |
| 2022-08-18 | 1011.57 |
| 2022-08-19 | 1006.28 |
| 2022-08-22 | 999.93 |
| 2022-08-23 | 988.59 |
| 2022-08-24 | 993.73 |
| 2022-08-25 | 991.65 |
| 2022-08-26 | 981.27 |
| 2022-08-29 | 971.55 |
| 2022-08-30 | 965.15 |
| 2022-08-31 | 962.25 |
| 2022-09-01 | 939.91 |
| 2022-09-02 | 954.31 |
| 2022-09-05 | 943.10 |
| 2022-09-06 | 944.13 |
| 2022-09-07 | 939.82 |
| 2022-09-08 | 940.51 |
| 2022-09-09 | 959.11 |
| 2022-09-12 | 980.28 |
| 2022-09-13 | 962.11 |
| 2022-09-14 | 944.95 |
| 2022-09-15 | 937.94 |
| 2022-09-16 | 927.94 |
| 2022-09-19 | 929.07 |
| 2022-09-20 | 921.63 |
| 2022-09-21 | 918.22 |
| 2022-09-22 | 908.99 |
| 2022-09-23 | 884.66 |
| 2022-09-26 | 879.12 |
| 2022-09-27 | 877.51 |
| 2022-09-28 | 872.82 |
| 2022-09-29 | 877.81 |
| 2022-09-30 | 883.08 |
| 2022-10-03 | 878.06 |
| 2022-10-04 | 904.16 |
| 2022-10-05 | 888.26 |
| 2022-10-06 | 879.99 |
| 2022-10-07 | 873.45 |
| 2022-10-10 | 864.25 |
| 2022-10-11 | 868.58 |
| 2022-10-12 | 868.69 |
| 2022-10-13 | 863.46 |
| 2022-10-14 | 873.33 |
| 2022-10-17 | 889.98 |
| 2022-10-18 | 891.88 |
| 2022-10-19 | 878.39 |
| 2022-10-20 | 879.29 |
| 2022-10-21 | 869.36 |
| 2022-10-24 | 887.65 |
| 2022-10-25 | 903.57 |
| 2022-10-26 | 907.93 |
| 2022-10-27 | 901.71 |
| 2022-10-28 | 902.49 |
| 2022-10-31 | 905.43 |
| 2022-11-01 | 903.84 |
| 2022-11-02 | 899.78 |
| 2022-11-03 | 882.75 |
| 2022-11-04 | 905.41 |
| 2022-11-07 | 913.57 |
| 2022-11-08 | 922.60 |
| 2022-11-09 | 920.87 |
| 2022-11-10 | 947.27 |
| 2022-11-11 | 946.98 |
| 2022-11-14 | 953.94 |
| 2022-11-15 | 954.49 |
| 2022-11-16 | 960.35 |
| 2022-11-17 | 955.01 |
| 2022-11-18 | 967.18 |
| 2022-11-21 | 966.98 |
| 2022-11-22 | 975.10 |
| 2022-11-23 | 990.33 |
| 2022-11-24 | 995.86 |
| 2022-11-25 | 993.73 |
| 2022-11-28 | 994.62 |
| 2022-11-29 | 981.29 |
| 2022-11-30 | 981.31 |
| 2022-12-01 | 1011.74 |
| 2022-12-02 | 1009.22 |
| 2022-12-05 | 1003.20 |
| 2022-12-06 | 1001.94 |
| 2022-12-07 | 993.50 |
| 2022-12-08 | 992.90 |
| 2022-12-09 | 996.17 |
| 2022-12-12 | 990.19 |
| 2022-12-13 | 1004.89 |
| 2022-12-14 | 1011.85 |
| 2022-12-15 | 985.44 |
| 2022-12-16 | 976.90 |
| 2022-12-19 | 981.26 |
| 2022-12-20 | 980.45 |
| 2022-12-21 | 993.01 |
| 2022-12-22 | 985.13 |
| 2022-12-23 | 984.80 |
| 2022-12-26 | 984.78 |
| 2022-12-27 | 986.53 |
| 2022-12-28 | 986.06 |
| 2022-12-29 | 990.78 |
| 2022-12-30 | 981.23 |
| 2023-01-02 | 983.20 |
| 2023-01-03 | 984.08 |
| 2023-01-04 | 1002.16 |
| 2023-01-05 | 988.66 |
| 2023-01-06 | 1002.05 |
| 2023-01-09 | 1016.18 |
| 2023-01-10 | 1007.31 |
| 2023-01-11 | 1011.54 |
| 2023-01-12 | 1017.61 |
| 2023-01-13 | 1024.13 |
| 2023-01-16 | 1030.93 |
| 2023-01-17 | 1034.18 |
| 2023-01-18 | 1025.01 |
| 2023-01-19 | 1020.47 |
| 2023-01-20 | 1021.57 |
| 2023-01-23 | 1026.70 |
| 2023-01-24 | 1020.11 |
| 2023-01-25 | 1019.01 |
| 2023-01-26 | 1001.39 |
| 2023-01-27 | 996.45 |
| 2023-01-30 | 1007.83 |
| 2023-01-31 | 1012.60 |
| 2023-02-01 | 1017.46 |
| 2023-02-02 | 1017.30 |
| 2023-02-03 | 1014.75 |
| 2023-02-06 | 1002.23 |
| 2023-02-07 | 992.68 |
| 2023-02-08 | 996.59 |
| 2023-02-09 | 997.18 |
| 2023-02-10 | 987.95 |
| 2023-02-13 | 1005.20 |
| 2023-02-14 | 1005.48 |
| 2023-02-15 | 1005.88 |
| 2023-02-16 | 1000.00 |
| 2023-02-17 | 1003.99 |
| 2023-02-20 | 1008.92 |
| 2023-02-21 | 1012.10 |
| 2023-02-22 | 1014.97 |
| 2023-02-23 | 1004.68 |
| 2023-02-24 | 996.01 |
| 2023-02-27 | 1005.84 |
| 2023-02-28 | 994.82 |
| 2023-03-01 | 989.49 |
| 2023-03-02 | 1000.18 |
| 2023-03-03 | 999.97 |
| 2023-03-06 | 995.46 |
| 2023-03-07 | 984.93 |
| 2023-03-08 | 983.86 |
| 2023-03-09 | 988.80 |
| 2023-03-10 | 997.76 |
| 2023-03-13 | 996.87 |
| 2023-03-14 | 1001.82 |
| 2023-03-15 | 982.21 |
| 2023-03-16 | 1003.12 |
| 2023-03-17 | 994.81 |
| 2023-03-20 | 1005.52 |
| 2023-03-21 | 1010.50 |
| 2023-03-22 | 1024.94 |
| 2023-03-23 | 1029.07 |
| 2023-03-24 | 1022.54 |
| 2023-03-27 | 1027.70 |
| 2023-03-28 | 1030.46 |
| 2023-03-29 | 1040.48 |
| 2023-03-30 | 1045.71 |
| 2023-03-31 | 1050.44 |
| 2023-04-03 | 1056.32 |
| 2023-04-04 | 1062.42 |
| 2023-04-05 | 1068.08 |
| 2023-04-06 | 1072.99 |
| 2023-04-07 | 1072.98 |
| 2023-04-10 | 1065.28 |
| 2023-04-11 | 1072.08 |
| 2023-04-12 | 1075.59 |
| 2023-04-13 | 1077.45 |
| 2023-04-14 | 1078.16 |
| 2023-04-17 | 1078.65 |
| 2023-04-18 | 1081.80 |
| 2023-04-19 | 1090.14 |
| 2023-04-20 | 1094.69 |
| 2023-04-21 | 1101.65 |
| 2023-04-24 | 1109.21 |
| 2023-04-25 | 1110.05 |
| 2023-04-26 | 1109.34 |
| 2023-04-27 | 1101.07 |
| 2023-04-28 | 1106.70 |
| 2023-05-01 | 1101.34 |
| 2023-05-02 | 1097.69 |
| 2023-05-03 | 1111.68 |
| 2023-05-04 | 1108.54 |
| 2023-05-05 | 1110.31 |
| 2023-05-08 | 1113.18 |
| 2023-05-09 | 1106.77 |
| 2023-05-10 | 1092.77 |
| 2023-05-11 | 1092.89 |
| 2023-05-12 | 1086.05 |
| 2023-05-15 | 1087.62 |
| 2023-05-16 | 1084.42 |
| 2023-05-17 | 1068.37 |
| 2023-05-18 | 1062.92 |
| 2023-05-19 | 1068.18 |
| 2023-05-22 | 1065.83 |
| 2023-05-23 | 1061.81 |
| 2023-05-24 | 1050.15 |
| 2023-05-25 | 1039.98 |
| 2023-05-26 | 1042.33 |
| 2023-05-29 | 1043.98 |
| 2023-05-30 | 1019.29 |
| 2023-05-31 | 1005.33 |
| 2023-06-01 | 1016.11 |
| 2023-06-02 | 1024.03 |
| 2023-06-05 | 1017.50 |
| 2023-06-06 | 1018.92 |
| 2023-06-07 | 1014.36 |
| 2023-06-08 | 1014.19 |
| 2023-06-09 | 1012.15 |
| 2023-06-12 | 1009.29 |
| 2023-06-13 | 1016.66 |
| 2023-06-14 | 1025.04 |
| 2023-06-15 | 1036.50 |
| 2023-06-16 | 1042.75 |
| 2023-06-19 | 1032.63 |
| 2023-06-20 | 1026.90 |
| 2023-06-21 | 1030.93 |
| 2023-06-22 | 1031.59 |
| 2023-06-23 | 1030.60 |
| 2023-06-26 | 1027.28 |
| 2023-06-27 | 1028.04 |
| 2023-06-28 | 1023.64 |
| 2023-06-29 | 1022.22 |
| 2023-06-30 | 1034.41 |
| 2023-07-03 | 1037.96 |
| 2023-07-04 | 1036.00 |
| 2023-07-05 | 1030.85 |
| 2023-07-06 | 1017.94 |
| 2023-07-07 | 1019.67 |
| 2023-07-10 | 1023.57 |
| 2023-07-11 | 1027.46 |
| 2023-07-12 | 1045.17 |
| 2023-07-13 | 1057.15 |
| 2023-07-14 | 1061.44 |
| 2023-07-17 | 1055.28 |
| 2023-07-18 | 1058.59 |
| 2023-07-19 | 1061.48 |
| 2023-07-20 | 1056.04 |
| 2023-07-21 | 1059.60 |
| 2023-07-24 | 1054.77 |
| 2023-07-25 | 1061.80 |
| 2023-07-26 | 1064.86 |
| 2023-07-27 | 1069.52 |
| 2023-07-28 | 1071.41 |
| 2023-07-31 | 1059.66 |
| 2023-08-01 | 1050.87 |
| 2023-08-02 | 1041.52 |
| 2023-08-03 | 1032.88 |
| 2023-08-04 | 1034.12 |
| 2023-08-07 | 1033.00 |
| 2023-08-08 | 1027.51 |
| 2023-08-09 | 1032.02 |
| 2023-08-10 | 1043.75 |
| 2023-08-11 | 1029.37 |
| 2023-08-14 | 1028.16 |
| 2023-08-15 | 1021.15 |
| 2023-08-16 | 1020.81 |
| 2023-08-17 | 1013.56 |
| 2023-08-18 | 1010.42 |
| 2023-08-21 | 1011.50 |
| 2023-08-22 | 1009.04 |
| 2023-08-23 | 1013.47 |
| 2023-08-24 | 1017.63 |
| 2023-08-25 | 1015.60 |
| 2023-08-28 | 1022.05 |
| 2023-08-29 | 1029.67 |
| 2023-08-30 | 1038.01 |
| 2023-08-31 | 1025.25 |
| 2023-09-01 | 1016.42 |
| 2023-09-04 | 1011.34 |
| 2023-09-05 | 996.33 |
| 2023-09-06 | 993.26 |
| 2023-09-07 | 996.21 |
| 2023-09-08 | 1001.35 |
| 2023-09-11 | 1007.55 |
| 2023-09-12 | 999.63 |
| 2023-09-13 | 996.36 |
| 2023-09-14 | 997.19 |
| 2023-09-15 | 998.40 |
| 2023-09-18 | 997.47 |
| 2023-09-19 | 999.30 |
| 2023-09-20 | 1009.73 |
| 2023-09-21 | 1000.15 |
| 2023-09-22 | 993.34 |
| 2023-09-25 | 976.93 |
| 2023-09-26 | 969.54 |
| 2023-09-27 | 952.97 |
| 2023-09-28 | 953.70 |
| 2023-09-29 | 963.70 |
| 2023-10-02 | 946.56 |
| 2023-10-03 | 942.42 |
| 2023-10-04 | 942.97 |
| 2023-10-05 | 953.72 |
| 2023-10-06 | 939.38 |
| 2023-10-09 | 945.11 |
| 2023-10-10 | 965.27 |
| 2023-10-11 | 974.61 |
| 2023-10-12 | 960.52 |
| 2023-10-13 | 949.77 |
| 2023-10-16 | 956.07 |
| 2023-10-17 | 958.48 |
| 2023-10-18 | 954.73 |
| 2023-10-19 | 945.87 |
| 2023-10-20 | 943.85 |
| 2023-10-23 | 944.67 |
| 2023-10-24 | 947.29 |
| 2023-10-25 | 947.68 |
| 2023-10-26 | 941.80 |
| 2023-10-27 | 929.96 |
| 2023-10-30 | 939.19 |
| 2023-10-31 | 941.90 |
| 2023-11-01 | 948.62 |
| 2023-11-02 | 964.65 |
| 2023-11-03 | 975.59 |
| 2023-11-06 | 974.68 |
| 2023-11-07 | 971.34 |
| 2023-11-08 | 971.88 |
| 2023-11-09 | 981.00 |
| 2023-11-10 | 956.92 |
| 2023-11-13 | 963.13 |
| 2023-11-14 | 981.64 |
| 2023-11-15 | 981.74 |
| 2023-11-16 | 972.56 |
| 2023-11-17 | 975.60 |
| 2023-11-20 | 975.05 |
| 2023-11-21 | 983.12 |
| 2023-11-22 | 984.64 |
| 2023-11-23 | 987.58 |
| 2023-11-24 | 993.73 |
| 2023-11-27 | 990.64 |
| 2023-11-28 | 989.70 |
| 2023-11-29 | 987.28 |
| 2023-11-30 | 988.91 |
| 2023-12-01 | 985.68 |
| 2023-12-04 | 989.30 |
| 2023-12-05 | 988.31 |
| 2023-12-06 | 982.09 |
| 2023-12-07 | 979.53 |
| 2023-12-08 | 982.55 |
| 2023-12-11 | 979.81 |
| 2023-12-12 | 980.36 |
| 2023-12-13 | 976.35 |
| 2023-12-14 | 998.09 |
| 2023-12-15 | 991.11 |
| 2023-12-18 | 989.46 |
| 2023-12-19 | 994.51 |
| 2023-12-20 | 994.87 |
| 2023-12-21 | 995.48 |
| 2023-12-22 | 999.63 |
| 2023-12-25 | 999.37 |
| 2023-12-26 | 999.34 |
| 2023-12-27 | 1009.23 |
| 2023-12-28 | 1011.86 |
| 2023-12-29 | 1010.07 |
| 2024-01-01 | 1010.11 |
| 2024-01-02 | 1001.28 |
| 2024-01-03 | 1002.31 |
| 2024-01-04 | 1008.57 |
| 2024-01-05 | 1007.28 |
| 2024-01-08 | 1011.52 |
| 2024-01-09 | 1007.50 |
| 2024-01-10 | 1007.36 |
| 2024-01-11 | 999.21 |
| 2024-01-12 | 1008.22 |
| 2024-01-15 | 1003.46 |
| 2024-01-16 | 1000.85 |
| 2024-01-17 | 988.37 |
| 2024-01-18 | 981.09 |
| 2024-01-19 | 982.05 |
| 2024-01-22 | 983.02 |
| 2024-01-23 | 975.60 |
| 2024-01-24 | 983.43 |
| 2024-01-25 | 980.75 |
| 2024-01-26 | 1003.30 |
| 2024-01-29 | 1003.95 |
| 2024-01-30 | 1005.14 |
| 2024-01-31 | 1007.95 |
| 2024-02-01 | 1003.36 |
| 2024-02-02 | 1002.04 |
| 2024-02-05 | 1004.73 |
| 2024-02-06 | 1008.34 |
| 2024-02-07 | 1004.57 |
| 2024-02-08 | 1008.70 |
| 2024-02-09 | 995.62 |
| 2024-02-12 | 999.30 |
| 2024-02-13 | 987.40 |
| 2024-02-14 | 985.43 |
| 2024-02-15 | 999.19 |
| 2024-02-16 | 999.80 |
| 2024-02-19 | 1004.82 |
| 2024-02-20 | 1014.22 |
| 2024-02-21 | 1012.10 |
| 2024-02-22 | 997.99 |
| 2024-02-23 | 1002.60 |
| 2024-02-26 | 997.93 |
| 2024-02-27 | 994.09 |
| 2024-02-28 | 977.84 |
| 2024-02-29 | 972.36 |
| 2024-03-01 | 974.40 |
| 2024-03-04 | 971.90 |
| 2024-03-05 | 972.36 |
| 2024-03-06 | 975.14 |
| 2024-03-07 | 981.58 |
| 2024-03-08 | 988.36 |
| 2024-03-11 | 987.53 |
| 2024-03-12 | 991.43 |
| 2024-03-13 | 999.50 |
| 2024-03-14 | 988.34 |
| 2024-03-15 | 978.19 |
| 2024-03-18 | 973.48 |
| 2024-03-19 | 969.79 |
| 2024-03-20 | 967.97 |
| 2024-03-21 | 969.82 |
| 2024-03-22 | 971.23 |
| 2024-03-25 | 972.28 |
| 2024-03-26 | 975.99 |
| 2024-03-27 | 980.06 |
| 2024-03-28 | 981.73 |
| 2024-03-29 | 981.92 |
| 2024-04-01 | 976.94 |
| 2024-04-02 | 969.10 |
| 2024-04-03 | 965.93 |
| 2024-04-04 | 968.96 |
| 2024-04-05 | 955.41 |
| 2024-04-08 | 956.83 |
| 2024-04-09 | 957.88 |
| 2024-04-10 | 950.11 |
| 2024-04-11 | 946.44 |
| 2024-04-12 | 937.24 |
| 2024-04-15 | 932.30 |
| 2024-04-16 | 925.93 |
| 2024-04-17 | 931.95 |
| 2024-04-18 | 937.71 |
| 2024-04-19 | 949.11 |
| 2024-04-22 | 957.00 |
| 2024-04-23 | 963.38 |
| 2024-04-24 | 961.29 |
| 2024-04-25 | 962.52 |
| 2024-04-26 | 966.08 |
| 2024-04-29 | 970.83 |
| 2024-04-30 | 970.53 |
| 2024-05-01 | 968.31 |
| 2024-05-02 | 969.42 |
| 2024-05-03 | 977.10 |
| 2024-05-06 | 977.23 |
| 2024-05-07 | 986.53 |
| 2024-05-08 | 996.32 |
| 2024-05-09 | 1002.02 |
| 2024-05-10 | 1007.35 |
| 2024-05-13 | 1013.01 |
| 2024-05-14 | 1013.67 |
| 2024-05-15 | 1020.91 |
| 2024-05-16 | 1025.19 |
| 2024-05-17 | 1030.58 |
| 2024-05-20 | 1027.97 |
| 2024-05-21 | 1021.92 |
| 2024-05-22 | 1017.05 |
| 2024-05-23 | 1008.72 |
| 2024-05-24 | 1006.15 |
| 2024-05-27 | 1008.50 |
| 2024-05-28 | 1000.87 |
| 2024-05-29 | 986.35 |
| 2024-05-30 | 1000.51 |
| 2024-05-31 | 1007.70 |
| 2024-06-03 | 1016.30 |
| 2024-06-04 | 1021.44 |
| 2024-06-05 | 1021.51 |
| 2024-06-06 | 1029.08 |
| 2024-06-07 | 1020.50 |
| 2024-06-10 | 1004.65 |
| 2024-06-11 | 998.48 |
| 2024-06-12 | 1012.78 |
| 2024-06-13 | 1006.01 |
| 2024-06-14 | 1003.30 |
| 2024-06-17 | 1002.46 |
| 2024-06-18 | 1007.32 |
| 2024-06-19 | 1008.29 |
| 2024-06-20 | 1007.48 |
| 2024-06-21 | 998.91 |
| 2024-06-24 | 1009.02 |
| 2024-06-25 | 1001.95 |
| 2024-06-26 | 992.70 |
| 2024-06-27 | 984.51 |
| 2024-06-28 | 978.07 |
| 2024-07-01 | 979.73 |
| 2024-07-02 | 980.43 |
| 2024-07-03 | 991.46 |
| 2024-07-04 | 997.11 |
| 2024-07-05 | 997.21 |
| 2024-07-08 | 1000.04 |
| 2024-07-09 | 996.31 |
| 2024-07-10 | 1004.72 |
| 2024-07-11 | 1014.82 |
| 2024-07-12 | 1023.04 |
| 2024-07-15 | 1009.57 |
| 2024-07-16 | 1005.68 |
| 2024-07-17 | 1022.76 |
| 2024-07-18 | 1031.16 |
| 2024-07-19 | 1021.89 |
#2024-07-22|1028.06
#2024-07-23|1021.28
#2024-07-24|1020.27
#2024-07-25|1018.86
#2024-07-26|1022.49
#2024-07-29|1010.42
#2024-07-30|1012.09
#2024-07-31|1020.10
#2024-08-01|1019.66
#2024-08-02|1031.65
#2024-08-05|1012.76
#2024-08-06|1011.90
#2024-08-07|1024.93
#2024-08-08|1020.93
#2024-08-09|1020.94
#2024-08-12|1018.89
#2024-08-13|1023.37
#2024-08-14|1032.29
#2024-08-15|1031.40
#2024-08-16|1032.71
#2024-08-19|1042.19
#2024-08-20|1037.91
#2024-08-21|1046.02
#2024-08-22|1050.98
#2024-08-23|1059.82
#2024-08-26|1062.02
#2024-08-27|1068.52
#2024-08-28|1071.52
#2024-08-29|1071.84
#2024-08-30|1072.54
#2024-09-02|1072.59
#2024-09-03|1073.88
#2024-09-04|1075.45
#2024-09-05|1071.89
#2024-09-06|1070.93
#2024-09-09|1073.34
#2024-09-10|1071.29
#2024-09-11|1066.79
#2024-09-12|1069.37
#2024-09-13|1074.49
#2024-09-16|1075.94
#2024-09-17|1074.04
#2024-09-18|1065.61
#2024-09-19|1067.81
#2024-09-20|1052.70
#2024-09-23|1063.02
#2024-09-24|1070.99
#2024-09-25|1071.93
#2024-09-26|1079.50
#2024-09-27|1092.13
#2024-09-30|1082.02
#2024-10-01|1074.36
#2024-10-02|1066.02
#2024-10-03|1053.83
#2024-10-04|1048.55
#2024-10-07|1047.25
#2024-10-08|1043.06
#2024-10-09|1048.48
#2024-10-10|1045.05
#2024-10-11|1047.99
#2024-10-14|1046.02
#2024-10-15|1050.79
#2024-10-16|1045.43
#2024-10-17|1053.91
#2024-10-18|1054.65
#2024-10-21|1047.16
#2024-10-22|1039.94
#2024-10-23|1032.79
#2024-10-24|1037.43
#2024-10-25|1037.99
#2024-10-28|1041.42
#2024-10-29|1030.08
#2024-10-30|1021.30
#2024-10-31|1005.49
#2024-11-01|1016.68
#2024-11-04|1015.41
#2024-11-05|1014.31
#2024-11-06| 989.55
#2024-11-07| 997.61
#2024-11-08| 989.98
#2024-11-11| 984.55
#2024-11-12| 971.14
#2024-11-13| 966.52
#2024-11-14| 971.41
#2024-11-15| 962.78
#2024-11-18| 969.12
#2024-11-19| 966.79
#2024-11-20| 962.20
#2024-11-21| 959.17
#2024-11-22| 964.33
#2024-11-25| 970.11
#2024-11-26| 965.61
#2024-11-27| 979.58
#2024-11-28| 978.50
#2024-11-29| 978.25
#2024-12-02| 974.65
#2024-12-03| 975.85
#2024-12-04| 975.75
#2024-12-05| 982.72
#2024-12-06| 978.30
#2024-12-09| 981.00
#2024-12-10| 971.95
#2024-12-11| 976.40
#2024-12-12| 977.31
#2024-12-13| 977.91
#2024-12-16| 975.41
#2024-12-17| 969.17
#2024-12-18| 960.22
#2024-12-19| 948.54
#2024-12-20| 945.90
#2024-12-23| 942.83
#2024-12-24| 944.44
#2024-12-25| 944.79
#2024-12-26| 944.47
#2024-12-27| 951.97
#2024-12-30| 943.05
#2024-12-31| 945.97
#2025-01-01| 945.96
#2025-01-02| 943.70
#2025-01-03| 938.47
#2025-01-06| 942.52
#2025-01-07| 946.20
#2025-01-08| 937.91
#2025-01-09| 938.89
#2025-01-10| 918.50
#2025-01-13| 909.20
#2025-01-14| 911.28
#2025-01-15| 916.67
#2025-01-16| 922.47
#2025-01-17| 932.33
#2025-01-20| 942.66
#2025-01-21| 943.46
#2025-01-22| 938.88
#2025-01-23| 939.51
#2025-01-24| 951.08
#2025-01-27| 968.75
#2025-01-28| 971.19
#2025-01-29| 967.22
#2025-01-30| 976.32
#2025-01-31| 967.57
#2025-02-03| 959.24
#2025-02-04| 960.55
#2025-02-05| 964.00
#2025-02-06| 967.55
#2025-02-07| 966.30
#2025-02-10| 965.55
#2025-02-11| 969.51
#2025-02-12| 975.63
#2025-02-13| 987.87
#2025-02-14| 989.61
#2025-02-17| 987.10
#2025-02-18| 982.90
#2025-02-19| 978.07
#2025-02-20| 979.48
#2025-02-21| 989.99
#2025-02-24|1006.50
#2025-02-25|1011.81
#2025-02-26|1015.99
#2025-02-27|1007.53
#2025-02-28|1009.00
#2025-03-03|1023.86
#2025-03-04|1038.83
#2025-03-05|1037.89
#2025-03-06|1040.37
#2025-03-07|1056.81
#2025-03-10|1060.47
#2025-03-11|1046.47
#2025-03-12|1044.97
#2025-03-13|1037.64
#2025-03-14|1035.55
#2025-03-17|1047.95
#2025-03-18|1045.86
#2025-03-19|1037.56
#2025-03-20|1042.81
#2025-03-21|1038.01
#2025-03-24|1024.18
#2025-03-25|1023.18
#2025-03-26|1021.36
#2025-03-27|1028.81
#2025-03-28|1038.21
#2025-03-31|1030.99
#2025-04-01|1036.88
#2025-04-02|1038.37
#2025-04-03|1049.43
#2025-04-04|1034.80
#2025-04-07| 986.59
#2025-04-08|1012.67
#2025-04-09| 998.49
#2025-04-10|1024.28
#2025-04-11|1048.60
#2025-04-14|1069.32
#2025-04-15|1075.86
#2025-04-16|1088.72
#2025-04-17|1092.89
#2025-04-18|1092.84
#2025-04-21|1106.62
#2025-04-22|1113.74
#2025-04-23|1100.07
#2025-04-24|1103.08
#2025-04-25|1087.56
#2025-04-28|1097.24
#2025-04-29|1097.90
#2025-04-30|1111.75
#2025-05-01|1101.99
#2025-05-02|1116.21
#2025-05-05|1115.10
#2025-05-06|1121.90
#2025-05-07|1124.51
#2025-05-08|1110.56
#2025-05-09|1111.63
#2025-05-12|1086.47
#2025-05-13|1078.47
#2025-05-14|1082.42
#2025-05-15|1095.73
#2025-05-16|1098.31
#2025-05-19|1114.22
#2025-05-20|1124.73
#2025-05-21|1135.74
#2025-05-22|1125.25
#2025-05-23|1131.77
#2025-05-26|1140.56
#2025-05-27|1137.84
#2025-05-28|1126.76
#2025-05-29|1128.87
#2025-05-30|1133.80
#2025-06-02|1134.86
#2025-06-03|1128.48
#2025-06-04|1139.36
#2025-06-05|1137.08
#2025-06-06|1130.10
#2025-06-09|1131.80
#2025-06-10|1133.50
#2025-06-11|1131.03
#2025-06-12|1140.13
#2025-06-13|1131.11
#2025-06-16|1126.46
#2025-06-17|1116.65
#2025-06-18|1116.14
#2025-06-19|1106.14
#2025-06-20|1107.03
#2025-06-23|1106.26
#2025-06-24|1117.99
#2025-06-25|1097.11
#2025-06-26|1098.95
#2025-06-27|1103.42
#2025-06-30|1102.82
#2025-07-01|1117.11
#2025-07-02|1110.60
#2025-07-03|1117.57
#2025-07-04|1118.97
#2025-07-07|1111.28
#2025-07-08|1103.24
#2025-07-09|1104.68
#2025-07-10|1110.00
#2025-07-11|1101.26
#2025-07-14|1105.23
#2025-07-15|1093.00
#2025-07-16|1090.70
#2025-07-17|1092.91
#2025-07-18|1104.09
#2025-07-21|1105.81
#2025-07-22|1110.38
#2025-07-23|1116.27
#2025-07-24|1115.50
#2025-07-25|1105.45
#2025-07-28|1083.87
#2025-07-29|1078.38
#2025-07-30|1075.16
#2025-07-31|1057.89
#2025-08-01|1062.63
#2025-08-04|1065.89
#2025-08-05|1072.36
#2025-08-06|1075.26
#2025-08-07|1083.44
#2025-08-08|1086.62
#2025-08-11|1085.01
#2025-08-12|1088.31
#2025-08-13|1097.28
#2025-08-14|1092.53
#2025-08-15|1094.69
#2025-08-18|1094.23
#2025-08-19|1106.06
#2025-08-20|1129.58
#2025-08-21|1125.58
#2025-08-22|1128.96
#2025-08-25|1123.38
#2025-08-26|1109.69
#2025-08-27|1105.35
#2025-08-28|1109.00
#2025-08-29|1112.96
#2025-09-01|1114.14
#2025-09-02|1101.61
#2025-09-03|1104.50
#2025-09-04|1110.84
#2025-09-05|1120.35
#2025-09-08|1114.66
#2025-09-09|1108.60
#2025-09-10|1102.28
#2025-09-11|1106.84
#2025-09-12|1100.85
#2025-09-15|1097.06
#2025-09-16|1095.01
#2025-09-17|1096.55
#2025-09-18|1085.97
#2025-09-19|1083.37
#2025-09-22|1072.69
#2025-09-23|1072.16
#2025-09-24|1067.51
#2025-09-25|1057.82
#2025-09-26|1060.33
#2025-09-29|1064.64
#2025-09-30|1075.07
#2025-10-01|1073.11
#2025-10-02|1076.00
#2025-10-03|1075.23
#2025-10-06|1071.10
#2025-10-07|1073.06
#2025-10-08|1074.99
#2025-10-09|1075.94
#2025-10-10|1080.22
#2025-10-13|1077.57
#2025-10-14|1079.53
#2025-10-15|1088.01
#2025-10-16|1125.88
#2025-10-17|1137.27
#2025-10-20|1137.01
#2025-10-21|1124.98
#2025-10-22|1129.35
#2025-10-23|1125.27
#2025-10-24|1123.50
#2025-10-27|1121.09
#2025-10-28|1117.25
#2025-10-29|1106.50
#2025-10-30|1091.07
#2025-10-31|1086.14
#2025-11-03|1088.14
#2025-11-04|1091.58
#2025-11-05|1098.11
#2025-11-06|1100.28
#2025-11-07|1106.76
#2025-11-10|1109.78
#2025-11-11|1127.64
#2025-11-12|1129.16
#2025-11-13|1126.22
#2025-11-14|1107.62
#2025-11-17|1103.75
#2025-11-18|1091.16
#2025-11-19|1087.15
#2025-11-20|1087.04
#2025-11-21|1102.16
#2025-11-24|1095.13
#2025-11-25|1104.98
#2025-11-26|1107.81
#2025-11-27|1111.63
#2025-11-28|1113.57
#2025-12-01|1118.94
#2025-12-02|1105.95
#2025-12-03|1108.48
#2025-12-04|1108.49
#2025-12-05|1104.34
#2025-12-08|1091.96
#2025-12-09|1093.93
#2025-12-10|1099.29
#2025-12-11|1117.04
#2025-12-12|1108.74
#2025-12-15|1120.15