Table Data - Nasdaq Europe, Middle East and Africa Consumer Staples Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-20 |
| Last Updated | 2026-03-20 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMEA45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.63 |
| 2020-09-22 | 980.48 |
| 2020-09-23 | 983.44 |
| 2020-09-24 | 971.15 |
| 2020-09-25 | 974.69 |
| 2020-09-28 | 992.88 |
| 2020-09-29 | 992.22 |
| 2020-09-30 | 993.14 |
| 2020-10-01 | 995.99 |
| 2020-10-02 | 999.43 |
| 2020-10-05 | 1004.99 |
| 2020-10-06 | 997.58 |
| 2020-10-07 | 993.22 |
| 2020-10-08 | 997.19 |
| 2020-10-09 | 1008.01 |
| 2020-10-12 | 1015.55 |
| 2020-10-13 | 1008.61 |
| 2020-10-14 | 1006.96 |
| 2020-10-15 | 984.91 |
| 2020-10-16 | 993.87 |
| 2020-10-19 | 992.81 |
| 2020-10-20 | 995.54 |
| 2020-10-21 | 987.19 |
| 2020-10-22 | 981.45 |
| 2020-10-23 | 984.76 |
| 2020-10-26 | 977.61 |
| 2020-10-27 | 974.74 |
| 2020-10-28 | 943.51 |
| 2020-10-29 | 932.35 |
| 2020-10-30 | 928.54 |
| 2020-11-02 | 938.76 |
| 2020-11-03 | 961.70 |
| 2020-11-04 | 979.28 |
| 2020-11-05 | 985.36 |
| 2020-11-06 | 988.62 |
| 2020-11-09 | 1002.91 |
| 2020-11-10 | 1013.90 |
| 2020-11-11 | 1024.19 |
| 2020-11-12 | 1023.73 |
| 2020-11-13 | 1019.86 |
| 2020-11-16 | 1023.81 |
| 2020-11-17 | 1023.56 |
| 2020-11-18 | 1024.05 |
| 2020-11-19 | 1009.73 |
| 2020-11-20 | 1007.94 |
| 2020-11-23 | 990.60 |
| 2020-11-24 | 992.65 |
| 2020-11-25 | 1006.03 |
| 2020-11-26 | 1009.27 |
| 2020-11-27 | 1013.27 |
| 2020-11-30 | 1005.48 |
| 2020-12-01 | 1005.07 |
| 2020-12-02 | 1002.59 |
| 2020-12-03 | 1008.08 |
| 2020-12-04 | 1010.65 |
| 2020-12-07 | 1010.65 |
| 2020-12-08 | 1014.51 |
| 2020-12-09 | 1019.06 |
| 2020-12-10 | 1023.56 |
| 2020-12-11 | 1019.63 |
| 2020-12-14 | 1021.91 |
| 2020-12-15 | 1018.19 |
| 2020-12-16 | 1032.44 |
| 2020-12-17 | 1037.62 |
| 2020-12-18 | 1036.07 |
| 2020-12-21 | 1014.01 |
| 2020-12-22 | 1021.73 |
| 2020-12-23 | 1027.81 |
| 2020-12-24 | 1029.64 |
| 2020-12-25 | 1029.67 |
| 2020-12-28 | 1037.28 |
| 2020-12-29 | 1059.07 |
| 2020-12-30 | 1060.18 |
| 2020-12-31 | 1048.66 |
| 2021-01-01 | 1048.66 |
| 2021-01-04 | 1059.15 |
| 2021-01-05 | 1056.26 |
| 2021-01-06 | 1055.54 |
| 2021-01-07 | 1052.79 |
| 2021-01-08 | 1054.82 |
| 2021-01-11 | 1035.40 |
| 2021-01-12 | 1032.30 |
| 2021-01-13 | 1038.56 |
| 2021-01-14 | 1039.99 |
| 2021-01-15 | 1034.39 |
| 2021-01-18 | 1033.12 |
| 2021-01-19 | 1035.66 |
| 2021-01-20 | 1034.63 |
| 2021-01-21 | 1039.42 |
| 2021-01-22 | 1038.72 |
| 2021-01-25 | 1042.30 |
| 2021-01-26 | 1049.63 |
| 2021-01-27 | 1044.63 |
| 2021-01-28 | 1042.52 |
| 2021-01-29 | 1023.19 |
| 2021-02-01 | 1028.43 |
| 2021-02-02 | 1035.02 |
| 2021-02-03 | 1034.30 |
| 2021-02-04 | 1024.42 |
| 2021-02-05 | 1023.49 |
| 2021-02-08 | 1019.52 |
| 2021-02-09 | 1027.07 |
| 2021-02-10 | 1026.84 |
| 2021-02-11 | 1026.92 |
| 2021-02-12 | 1030.18 |
| 2021-02-15 | 1042.89 |
| 2021-02-16 | 1037.77 |
| 2021-02-17 | 1025.42 |
| 2021-02-18 | 1020.83 |
| 2021-02-19 | 1018.42 |
| 2021-02-22 | 1010.33 |
| 2021-02-23 | 1011.04 |
| 2021-02-24 | 1003.49 |
| 2021-02-25 | 1004.29 |
| 2021-02-26 | 976.27 |
| 2021-03-01 | 987.54 |
| 2021-03-02 | 989.46 |
| 2021-03-03 | 987.10 |
| 2021-03-04 | 998.14 |
| 2021-03-05 | 990.59 |
| 2021-03-08 | 990.70 |
| 2021-03-09 | 1001.02 |
| 2021-03-10 | 1009.43 |
| 2021-03-11 | 1011.86 |
| 2021-03-12 | 1010.14 |
| 2021-03-15 | 1014.38 |
| 2021-03-16 | 1023.32 |
| 2021-03-17 | 1024.19 |
| 2021-03-18 | 1023.88 |
| 2021-03-19 | 1023.50 |
| 2021-03-22 | 1028.88 |
| 2021-03-23 | 1031.90 |
| 2021-03-24 | 1022.07 |
| 2021-03-25 | 1018.06 |
| 2021-03-26 | 1023.04 |
| 2021-03-29 | 1033.56 |
| 2021-03-30 | 1028.87 |
| 2021-03-31 | 1027.91 |
| 2021-04-01 | 1028.04 |
| 2021-04-02 | 1028.12 |
| 2021-04-05 | 1033.15 |
| 2021-04-06 | 1044.81 |
| 2021-04-07 | 1052.36 |
| 2021-04-08 | 1066.05 |
| 2021-04-09 | 1064.23 |
| 2021-04-12 | 1062.28 |
| 2021-04-13 | 1060.16 |
| 2021-04-14 | 1059.42 |
| 2021-04-15 | 1069.54 |
| 2021-04-16 | 1078.74 |
| 2021-04-19 | 1090.36 |
| 2021-04-20 | 1076.06 |
| 2021-04-21 | 1084.51 |
| 2021-04-22 | 1094.75 |
| 2021-04-23 | 1088.82 |
| 2021-04-26 | 1085.77 |
| 2021-04-27 | 1083.46 |
| 2021-04-28 | 1084.23 |
| 2021-04-29 | 1093.18 |
| 2021-04-30 | 1085.33 |
| 2021-05-03 | 1093.22 |
| 2021-05-04 | 1084.78 |
| 2021-05-05 | 1091.12 |
| 2021-05-06 | 1104.10 |
| 2021-05-07 | 1115.04 |
| 2021-05-10 | 1122.78 |
| 2021-05-11 | 1106.15 |
| 2021-05-12 | 1108.64 |
| 2021-05-13 | 1110.61 |
| 2021-05-14 | 1121.11 |
| 2021-05-17 | 1127.61 |
| 2021-05-18 | 1132.82 |
| 2021-05-19 | 1127.20 |
| 2021-05-20 | 1140.84 |
| 2021-05-21 | 1142.12 |
| 2021-05-24 | 1143.82 |
| 2021-05-25 | 1146.68 |
| 2021-05-26 | 1146.34 |
| 2021-05-27 | 1135.79 |
| 2021-05-28 | 1136.97 |
| 2021-05-31 | 1136.88 |
| 2021-06-01 | 1140.81 |
| 2021-06-02 | 1143.61 |
| 2021-06-03 | 1139.08 |
| 2021-06-04 | 1148.90 |
| 2021-06-07 | 1153.47 |
| 2021-06-08 | 1157.75 |
| 2021-06-09 | 1160.93 |
| 2021-06-10 | 1160.19 |
| 2021-06-11 | 1155.39 |
| 2021-06-14 | 1156.72 |
| 2021-06-15 | 1163.10 |
| 2021-06-16 | 1165.19 |
| 2021-06-17 | 1150.60 |
| 2021-06-18 | 1129.64 |
| 2021-06-21 | 1142.47 |
| 2021-06-22 | 1143.70 |
| 2021-06-23 | 1141.15 |
| 2021-06-24 | 1141.18 |
| 2021-06-25 | 1144.90 |
| 2021-06-28 | 1144.37 |
| 2021-06-29 | 1141.64 |
| 2021-06-30 | 1130.77 |
| 2021-07-01 | 1136.45 |
| 2021-07-02 | 1136.34 |
| 2021-07-05 | 1140.50 |
| 2021-07-06 | 1136.43 |
| 2021-07-07 | 1145.53 |
| 2021-07-08 | 1134.90 |
| 2021-07-09 | 1137.21 |
| 2021-07-12 | 1144.14 |
| 2021-07-13 | 1143.55 |
| 2021-07-14 | 1139.60 |
| 2021-07-15 | 1132.60 |
| 2021-07-16 | 1138.86 |
| 2021-07-19 | 1120.38 |
| 2021-07-20 | 1116.49 |
| 2021-07-21 | 1124.77 |
| 2021-07-22 | 1116.27 |
| 2021-07-23 | 1126.89 |
| 2021-07-26 | 1122.89 |
| 2021-07-27 | 1123.62 |
| 2021-07-28 | 1120.50 |
| 2021-07-29 | 1132.17 |
| 2021-07-30 | 1129.17 |
| 2021-08-02 | 1135.10 |
| 2021-08-03 | 1132.86 |
| 2021-08-04 | 1128.39 |
| 2021-08-05 | 1127.90 |
| 2021-08-06 | 1117.35 |
| 2021-08-09 | 1117.75 |
| 2021-08-10 | 1118.93 |
| 2021-08-11 | 1123.98 |
| 2021-08-12 | 1122.40 |
| 2021-08-13 | 1133.65 |
| 2021-08-16 | 1134.73 |
| 2021-08-17 | 1135.66 |
| 2021-08-18 | 1133.07 |
| 2021-08-19 | 1121.04 |
| 2021-08-20 | 1122.46 |
| 2021-08-23 | 1131.99 |
| 2021-08-24 | 1129.72 |
| 2021-08-25 | 1124.28 |
| 2021-08-26 | 1124.34 |
| 2021-08-27 | 1130.81 |
| 2021-08-30 | 1133.65 |
| 2021-08-31 | 1130.44 |
| 2021-09-01 | 1137.32 |
| 2021-09-02 | 1135.42 |
| 2021-09-03 | 1133.38 |
| 2021-09-06 | 1135.71 |
| 2021-09-07 | 1128.39 |
| 2021-09-08 | 1121.44 |
| 2021-09-09 | 1119.30 |
| 2021-09-10 | 1117.62 |
| 2021-09-13 | 1118.98 |
| 2021-09-14 | 1117.01 |
| 2021-09-15 | 1109.05 |
| 2021-09-16 | 1105.72 |
| 2021-09-17 | 1102.14 |
| 2021-09-20 | 1097.26 |
| 2021-09-21 | 1107.82 |
| 2021-09-22 | 1112.76 |
| 2021-09-23 | 1116.58 |
| 2021-09-24 | 1103.28 |
| 2021-09-27 | 1095.81 |
| 2021-09-28 | 1081.45 |
| 2021-09-29 | 1085.69 |
| 2021-09-30 | 1083.34 |
| 2021-10-01 | 1076.07 |
| 2021-10-04 | 1080.72 |
| 2021-10-05 | 1081.30 |
| 2021-10-06 | 1073.72 |
| 2021-10-07 | 1083.23 |
| 2021-10-08 | 1081.39 |
| 2021-10-11 | 1077.26 |
| 2021-10-12 | 1077.34 |
| 2021-10-13 | 1087.60 |
| 2021-10-14 | 1098.28 |
| 2021-10-15 | 1102.57 |
| 2021-10-18 | 1097.74 |
| 2021-10-19 | 1093.65 |
| 2021-10-20 | 1109.27 |
| 2021-10-21 | 1112.02 |
| 2021-10-22 | 1114.97 |
| 2021-10-25 | 1111.64 |
| 2021-10-26 | 1119.33 |
| 2021-10-27 | 1116.19 |
| 2021-10-28 | 1133.49 |
| 2021-10-29 | 1124.86 |
| 2021-11-01 | 1128.71 |
| 2021-11-02 | 1131.53 |
| 2021-11-03 | 1139.47 |
| 2021-11-04 | 1137.95 |
| 2021-11-05 | 1137.66 |
| 2021-11-08 | 1134.51 |
| 2021-11-09 | 1139.93 |
| 2021-11-10 | 1141.48 |
| 2021-11-11 | 1137.12 |
| 2021-11-12 | 1139.48 |
| 2021-11-15 | 1142.03 |
| 2021-11-16 | 1132.91 |
| 2021-11-17 | 1128.48 |
| 2021-11-18 | 1129.03 |
| 2021-11-19 | 1127.09 |
| 2021-11-22 | 1122.65 |
| 2021-11-23 | 1115.48 |
| 2021-11-24 | 1108.24 |
| 2021-11-25 | 1118.39 |
| 2021-11-26 | 1105.67 |
| 2021-11-29 | 1102.42 |
| 2021-11-30 | 1081.88 |
| 2021-12-01 | 1092.36 |
| 2021-12-02 | 1090.51 |
| 2021-12-03 | 1088.12 |
| 2021-12-06 | 1105.85 |
| 2021-12-07 | 1114.39 |
| 2021-12-08 | 1117.56 |
| 2021-12-09 | 1117.55 |
| 2021-12-10 | 1125.06 |
| 2021-12-13 | 1121.10 |
| 2021-12-14 | 1117.96 |
| 2021-12-15 | 1115.12 |
| 2021-12-16 | 1133.01 |
| 2021-12-17 | 1133.64 |
| 2021-12-20 | 1128.61 |
| 2021-12-21 | 1129.56 |
| 2021-12-22 | 1139.02 |
| 2021-12-23 | 1144.34 |
| 2021-12-24 | 1144.84 |
| 2021-12-27 | 1147.47 |
| 2021-12-28 | 1152.08 |
| 2021-12-29 | 1160.86 |
| 2021-12-30 | 1156.88 |
| 2021-12-31 | 1157.85 |
| 2022-01-03 | 1158.73 |
| 2022-01-04 | 1172.90 |
| 2022-01-05 | 1164.65 |
| 2022-01-06 | 1148.86 |
| 2022-01-07 | 1144.18 |
| 2022-01-10 | 1134.92 |
| 2022-01-11 | 1138.10 |
| 2022-01-12 | 1145.06 |
| 2022-01-13 | 1148.65 |
| 2022-01-14 | 1143.00 |
| 2022-01-17 | 1143.10 |
| 2022-01-18 | 1127.82 |
| 2022-01-19 | 1127.81 |
| 2022-01-20 | 1132.30 |
| 2022-01-21 | 1127.80 |
| 2022-01-24 | 1107.59 |
| 2022-01-25 | 1104.96 |
| 2022-01-26 | 1102.69 |
| 2022-01-27 | 1099.97 |
| 2022-01-28 | 1091.57 |
| 2022-01-31 | 1096.68 |
| 2022-02-01 | 1106.14 |
| 2022-02-02 | 1122.93 |
| 2022-02-03 | 1115.08 |
| 2022-02-04 | 1104.75 |
| 2022-02-07 | 1108.23 |
| 2022-02-08 | 1104.89 |
| 2022-02-09 | 1110.46 |
| 2022-02-10 | 1111.31 |
| 2022-02-11 | 1117.25 |
| 2022-02-14 | 1094.74 |
| 2022-02-15 | 1107.29 |
| 2022-02-16 | 1106.53 |
| 2022-02-17 | 1110.91 |
| 2022-02-18 | 1112.08 |
| 2022-02-21 | 1104.57 |
| 2022-02-22 | 1098.37 |
| 2022-02-23 | 1103.66 |
| 2022-02-24 | 1046.55 |
| 2022-02-25 | 1092.02 |
| 2022-02-28 | 1090.04 |
| 2022-03-01 | 1074.80 |
| 2022-03-02 | 1061.94 |
| 2022-03-03 | 1046.59 |
| 2022-03-04 | 1011.07 |
| 2022-03-07 | 979.55 |
| 2022-03-08 | 961.54 |
| 2022-03-09 | 1011.97 |
| 2022-03-10 | 995.62 |
| 2022-03-11 | 992.12 |
| 2022-03-14 | 1003.08 |
| 2022-03-15 | 1004.05 |
| 2022-03-16 | 1022.89 |
| 2022-03-17 | 1041.52 |
| 2022-03-18 | 1052.64 |
| 2022-03-21 | 1048.46 |
| 2022-03-22 | 1053.01 |
| 2022-03-23 | 1039.76 |
| 2022-03-24 | 1046.35 |
| 2022-03-25 | 1046.79 |
| 2022-03-28 | 1049.62 |
| 2022-03-29 | 1071.15 |
| 2022-03-30 | 1077.38 |
| 2022-03-31 | 1065.61 |
| 2022-04-01 | 1066.33 |
| 2022-04-04 | 1072.01 |
| 2022-04-05 | 1077.38 |
| 2022-04-06 | 1069.60 |
| 2022-04-07 | 1070.36 |
| 2022-04-08 | 1078.47 |
| 2022-04-11 | 1082.95 |
| 2022-04-12 | 1072.13 |
| 2022-04-13 | 1066.27 |
| 2022-04-14 | 1067.27 |
| 2022-04-15 | 1067.28 |
| 2022-04-18 | 1066.48 |
| 2022-04-19 | 1054.00 |
| 2022-04-20 | 1069.11 |
| 2022-04-21 | 1072.58 |
| 2022-04-22 | 1065.55 |
| 2022-04-25 | 1061.09 |
| 2022-04-26 | 1052.05 |
| 2022-04-27 | 1044.98 |
| 2022-04-28 | 1049.39 |
| 2022-04-29 | 1060.30 |
| 2022-05-02 | 1050.98 |
| 2022-05-03 | 1050.89 |
| 2022-05-04 | 1036.35 |
| 2022-05-05 | 1032.46 |
| 2022-05-06 | 1014.34 |
| 2022-05-09 | 993.82 |
| 2022-05-10 | 1001.34 |
| 2022-05-11 | 1014.68 |
| 2022-05-12 | 1002.88 |
| 2022-05-13 | 1016.80 |
| 2022-05-16 | 1022.94 |
| 2022-05-17 | 1032.40 |
| 2022-05-18 | 1011.46 |
| 2022-05-19 | 986.00 |
| 2022-05-20 | 987.92 |
| 2022-05-23 | 1009.56 |
| 2022-05-24 | 1005.36 |
| 2022-05-25 | 1005.71 |
| 2022-05-26 | 1010.27 |
| 2022-05-27 | 1021.22 |
| 2022-05-30 | 1027.11 |
| 2022-05-31 | 1033.09 |
| 2022-06-01 | 1014.98 |
| 2022-06-02 | 1020.19 |
| 2022-06-03 | 1020.16 |
| 2022-06-06 | 1025.05 |
| 2022-06-07 | 1016.27 |
| 2022-06-08 | 1007.09 |
| 2022-06-09 | 991.73 |
| 2022-06-10 | 972.08 |
| 2022-06-13 | 957.28 |
| 2022-06-14 | 938.95 |
| 2022-06-15 | 948.33 |
| 2022-06-16 | 947.89 |
| 2022-06-17 | 948.55 |
| 2022-06-20 | 962.78 |
| 2022-06-21 | 962.22 |
| 2022-06-22 | 968.66 |
| 2022-06-23 | 962.98 |
| 2022-06-24 | 990.24 |
| 2022-06-27 | 997.33 |
| 2022-06-28 | 991.31 |
| 2022-06-29 | 988.74 |
| 2022-06-30 | 977.04 |
| 2022-07-01 | 978.16 |
| 2022-07-04 | 986.67 |
| 2022-07-05 | 966.82 |
| 2022-07-06 | 983.04 |
| 2022-07-07 | 979.14 |
| 2022-07-08 | 983.86 |
| 2022-07-11 | 978.03 |
| 2022-07-12 | 981.76 |
| 2022-07-13 | 979.20 |
| 2022-07-14 | 960.47 |
| 2022-07-15 | 979.67 |
| 2022-07-18 | 990.18 |
| 2022-07-19 | 1002.41 |
| 2022-07-20 | 988.31 |
| 2022-07-21 | 992.03 |
| 2022-07-22 | 1003.28 |
| 2022-07-25 | 1006.67 |
| 2022-07-26 | 1009.12 |
| 2022-07-27 | 1010.60 |
| 2022-07-28 | 1014.55 |
| 2022-07-29 | 1020.08 |
| 2022-08-01 | 1028.32 |
| 2022-08-02 | 1021.41 |
| 2022-08-03 | 1014.08 |
| 2022-08-04 | 1018.94 |
| 2022-08-05 | 1005.38 |
| 2022-08-08 | 1017.08 |
| 2022-08-09 | 1015.16 |
| 2022-08-10 | 1028.82 |
| 2022-08-11 | 1030.47 |
| 2022-08-12 | 1018.34 |
| 2022-08-15 | 1023.74 |
| 2022-08-16 | 1021.18 |
| 2022-08-17 | 1025.08 |
| 2022-08-18 | 1020.38 |
| 2022-08-19 | 1015.04 |
| 2022-08-22 | 1008.64 |
| 2022-08-23 | 997.20 |
| 2022-08-24 | 1002.38 |
| 2022-08-25 | 1000.29 |
| 2022-08-26 | 989.82 |
| 2022-08-29 | 980.02 |
| 2022-08-30 | 973.56 |
| 2022-08-31 | 970.64 |
| 2022-09-01 | 948.10 |
| 2022-09-02 | 962.64 |
| 2022-09-05 | 951.34 |
| 2022-09-06 | 952.38 |
| 2022-09-07 | 948.03 |
| 2022-09-08 | 948.73 |
| 2022-09-09 | 967.49 |
| 2022-09-12 | 988.86 |
| 2022-09-13 | 970.54 |
| 2022-09-14 | 953.23 |
| 2022-09-15 | 946.15 |
| 2022-09-16 | 936.07 |
| 2022-09-19 | 937.21 |
| 2022-09-20 | 929.70 |
| 2022-09-21 | 926.27 |
| 2022-09-22 | 916.97 |
| 2022-09-23 | 892.43 |
| 2022-09-26 | 886.84 |
| 2022-09-27 | 885.22 |
| 2022-09-28 | 880.50 |
| 2022-09-29 | 885.53 |
| 2022-09-30 | 890.86 |
| 2022-10-03 | 885.80 |
| 2022-10-04 | 912.13 |
| 2022-10-05 | 896.09 |
| 2022-10-06 | 887.75 |
| 2022-10-07 | 881.15 |
| 2022-10-10 | 871.87 |
| 2022-10-11 | 876.24 |
| 2022-10-12 | 876.35 |
| 2022-10-13 | 871.08 |
| 2022-10-14 | 881.04 |
| 2022-10-17 | 897.83 |
| 2022-10-18 | 899.75 |
| 2022-10-19 | 886.15 |
| 2022-10-20 | 887.06 |
| 2022-10-21 | 877.03 |
| 2022-10-24 | 895.49 |
| 2022-10-25 | 911.55 |
| 2022-10-26 | 915.95 |
| 2022-10-27 | 909.68 |
| 2022-10-28 | 910.46 |
| 2022-10-31 | 913.43 |
| 2022-11-01 | 911.82 |
| 2022-11-02 | 907.73 |
| 2022-11-03 | 890.55 |
| 2022-11-04 | 913.41 |
| 2022-11-07 | 921.64 |
| 2022-11-08 | 930.75 |
| 2022-11-09 | 929.00 |
| 2022-11-10 | 955.64 |
| 2022-11-11 | 955.35 |
| 2022-11-14 | 962.37 |
| 2022-11-15 | 962.93 |
| 2022-11-16 | 968.84 |
| 2022-11-17 | 963.45 |
| 2022-11-18 | 975.73 |
| 2022-11-21 | 975.54 |
| 2022-11-22 | 983.73 |
| 2022-11-23 | 999.10 |
| 2022-11-24 | 1004.68 |
| 2022-11-25 | 1002.53 |
| 2022-11-28 | 1003.43 |
| 2022-11-29 | 989.98 |
| 2022-11-30 | 990.00 |
| 2022-12-01 | 1020.70 |
| 2022-12-02 | 1018.16 |
| 2022-12-05 | 1012.09 |
| 2022-12-06 | 1010.81 |
| 2022-12-07 | 1002.31 |
| 2022-12-08 | 1001.70 |
| 2022-12-09 | 1005.00 |
| 2022-12-12 | 998.98 |
| 2022-12-13 | 1013.82 |
| 2022-12-14 | 1020.85 |
| 2022-12-15 | 994.20 |
| 2022-12-16 | 985.58 |
| 2022-12-19 | 989.98 |
| 2022-12-20 | 989.18 |
| 2022-12-21 | 1001.84 |
| 2022-12-22 | 993.89 |
| 2022-12-23 | 993.56 |
| 2022-12-26 | 993.54 |
| 2022-12-27 | 995.31 |
| 2022-12-28 | 994.84 |
| 2022-12-29 | 999.60 |
| 2022-12-30 | 989.97 |
| 2023-01-02 | 991.95 |
| 2023-01-03 | 992.83 |
| 2023-01-04 | 1011.08 |
| 2023-01-05 | 997.46 |
| 2023-01-06 | 1010.97 |
| 2023-01-09 | 1025.26 |
| 2023-01-10 | 1016.31 |
| 2023-01-11 | 1020.58 |
| 2023-01-12 | 1026.70 |
| 2023-01-13 | 1033.29 |
| 2023-01-16 | 1040.15 |
| 2023-01-17 | 1043.42 |
| 2023-01-18 | 1034.18 |
| 2023-01-19 | 1029.60 |
| 2023-01-20 | 1030.71 |
| 2023-01-23 | 1035.88 |
| 2023-01-24 | 1029.23 |
| 2023-01-25 | 1028.13 |
| 2023-01-26 | 1010.36 |
| 2023-01-27 | 1005.38 |
| 2023-01-30 | 1016.86 |
| 2023-01-31 | 1021.67 |
| 2023-02-01 | 1026.57 |
| 2023-02-02 | 1026.41 |
| 2023-02-03 | 1023.84 |
| 2023-02-06 | 1011.21 |
| 2023-02-07 | 1001.57 |
| 2023-02-08 | 1005.51 |
| 2023-02-09 | 1006.11 |
| 2023-02-10 | 996.79 |
| 2023-02-13 | 1014.21 |
| 2023-02-14 | 1014.48 |
| 2023-02-15 | 1014.89 |
| 2023-02-16 | 1008.96 |
| 2023-02-17 | 1012.99 |
| 2023-02-20 | 1017.96 |
| 2023-02-21 | 1021.16 |
| 2023-02-22 | 1024.06 |
| 2023-02-23 | 1013.68 |
| 2023-02-24 | 1004.95 |
| 2023-02-27 | 1014.87 |
| 2023-02-28 | 1003.75 |
| 2023-03-01 | 998.37 |
| 2023-03-02 | 1009.16 |
| 2023-03-03 | 1008.94 |
| 2023-03-06 | 1004.39 |
| 2023-03-07 | 993.77 |
| 2023-03-08 | 992.68 |
| 2023-03-09 | 997.67 |
| 2023-03-10 | 1006.71 |
| 2023-03-13 | 1005.81 |
| 2023-03-14 | 1010.90 |
| 2023-03-15 | 991.11 |
| 2023-03-16 | 1012.22 |
| 2023-03-17 | 1003.83 |
| 2023-03-20 | 1014.63 |
| 2023-03-21 | 1019.66 |
| 2023-03-22 | 1034.24 |
| 2023-03-23 | 1038.43 |
| 2023-03-24 | 1031.84 |
| 2023-03-27 | 1037.05 |
| 2023-03-28 | 1039.83 |
| 2023-03-29 | 1049.95 |
| 2023-03-30 | 1055.34 |
| 2023-03-31 | 1060.13 |
| 2023-04-03 | 1066.07 |
| 2023-04-04 | 1072.23 |
| 2023-04-05 | 1077.95 |
| 2023-04-06 | 1082.91 |
| 2023-04-07 | 1082.90 |
| 2023-04-10 | 1075.13 |
| 2023-04-11 | 1081.99 |
| 2023-04-12 | 1085.53 |
| 2023-04-13 | 1087.44 |
| 2023-04-14 | 1088.31 |
| 2023-04-17 | 1088.82 |
| 2023-04-18 | 1092.00 |
| 2023-04-19 | 1100.42 |
| 2023-04-20 | 1105.02 |
| 2023-04-21 | 1112.06 |
| 2023-04-24 | 1122.56 |
| 2023-04-25 | 1123.41 |
| 2023-04-26 | 1122.70 |
| 2023-04-27 | 1114.33 |
| 2023-04-28 | 1120.04 |
| 2023-05-01 | 1114.62 |
| 2023-05-02 | 1110.95 |
| 2023-05-03 | 1125.31 |
| 2023-05-04 | 1122.13 |
| 2023-05-05 | 1123.98 |
| 2023-05-08 | 1126.88 |
| 2023-05-09 | 1120.71 |
| 2023-05-10 | 1106.53 |
| 2023-05-11 | 1106.65 |
| 2023-05-12 | 1099.74 |
| 2023-05-15 | 1101.36 |
| 2023-05-16 | 1098.13 |
| 2023-05-17 | 1081.87 |
| 2023-05-18 | 1076.35 |
| 2023-05-19 | 1081.70 |
| 2023-05-22 | 1079.33 |
| 2023-05-23 | 1075.26 |
| 2023-05-24 | 1063.46 |
| 2023-05-25 | 1053.21 |
| 2023-05-26 | 1055.60 |
| 2023-05-29 | 1057.29 |
| 2023-05-30 | 1032.28 |
| 2023-05-31 | 1018.15 |
| 2023-06-01 | 1029.07 |
| 2023-06-02 | 1037.09 |
| 2023-06-05 | 1030.48 |
| 2023-06-06 | 1032.00 |
| 2023-06-07 | 1027.38 |
| 2023-06-08 | 1027.21 |
| 2023-06-09 | 1025.18 |
| 2023-06-12 | 1022.28 |
| 2023-06-13 | 1029.74 |
| 2023-06-14 | 1038.24 |
| 2023-06-15 | 1049.85 |
| 2023-06-16 | 1056.17 |
| 2023-06-19 | 1045.93 |
| 2023-06-20 | 1040.15 |
| 2023-06-21 | 1044.22 |
| 2023-06-22 | 1044.90 |
| 2023-06-23 | 1043.90 |
| 2023-06-26 | 1040.53 |
| 2023-06-27 | 1041.30 |
| 2023-06-28 | 1036.86 |
| 2023-06-29 | 1035.42 |
| 2023-06-30 | 1047.76 |
| 2023-07-03 | 1051.40 |
| 2023-07-04 | 1049.41 |
| 2023-07-05 | 1044.30 |
| 2023-07-06 | 1031.23 |
| 2023-07-07 | 1032.98 |
| 2023-07-10 | 1036.93 |
| 2023-07-11 | 1040.87 |
| 2023-07-12 | 1058.81 |
| 2023-07-13 | 1070.95 |
| 2023-07-14 | 1075.31 |
| 2023-07-17 | 1069.06 |
| 2023-07-18 | 1072.42 |
| 2023-07-19 | 1075.35 |
| 2023-07-20 | 1069.83 |
| 2023-07-21 | 1073.44 |
| 2023-07-24 | 1068.55 |
| 2023-07-25 | 1075.67 |
| 2023-07-26 | 1078.78 |
| 2023-07-27 | 1083.50 |
| 2023-07-28 | 1085.41 |
| 2023-07-31 | 1073.51 |
| 2023-08-01 | 1064.60 |
| 2023-08-02 | 1055.16 |
| 2023-08-03 | 1046.42 |
| 2023-08-04 | 1047.67 |
| 2023-08-07 | 1046.53 |
| 2023-08-08 | 1040.97 |
| 2023-08-09 | 1045.54 |
| 2023-08-10 | 1057.42 |
| 2023-08-11 | 1042.92 |
| 2023-08-14 | 1041.70 |
| 2023-08-15 | 1034.59 |
| 2023-08-16 | 1034.25 |
| 2023-08-17 | 1026.90 |
| 2023-08-18 | 1023.73 |
| 2023-08-21 | 1024.81 |
| 2023-08-22 | 1022.32 |
| 2023-08-23 | 1026.82 |
| 2023-08-24 | 1031.04 |
| 2023-08-25 | 1028.98 |
| 2023-08-28 | 1035.51 |
| 2023-08-29 | 1043.24 |
| 2023-08-30 | 1051.69 |
| 2023-08-31 | 1038.76 |
| 2023-09-01 | 1029.83 |
| 2023-09-04 | 1024.69 |
| 2023-09-05 | 1009.48 |
| 2023-09-06 | 1006.36 |
| 2023-09-07 | 1009.35 |
| 2023-09-08 | 1014.56 |
| 2023-09-11 | 1020.86 |
| 2023-09-12 | 1012.84 |
| 2023-09-13 | 1009.53 |
| 2023-09-14 | 1010.36 |
| 2023-09-15 | 1011.60 |
| 2023-09-18 | 1010.65 |
| 2023-09-19 | 1012.51 |
| 2023-09-20 | 1023.08 |
| 2023-09-21 | 1013.38 |
| 2023-09-22 | 1006.48 |
| 2023-09-25 | 989.85 |
| 2023-09-26 | 982.37 |
| 2023-09-27 | 965.61 |
| 2023-09-28 | 966.35 |
| 2023-09-29 | 976.50 |
| 2023-10-02 | 959.13 |
| 2023-10-03 | 954.94 |
| 2023-10-04 | 955.50 |
| 2023-10-05 | 966.38 |
| 2023-10-06 | 951.86 |
| 2023-10-09 | 957.67 |
| 2023-10-10 | 978.10 |
| 2023-10-11 | 987.55 |
| 2023-10-12 | 973.29 |
| 2023-10-13 | 962.40 |
| 2023-10-16 | 968.78 |
| 2023-10-17 | 971.23 |
| 2023-10-18 | 967.43 |
| 2023-10-19 | 958.45 |
| 2023-10-20 | 956.41 |
| 2023-10-23 | 957.24 |
| 2023-10-24 | 959.90 |
| 2023-10-25 | 960.30 |
| 2023-10-26 | 954.33 |
| 2023-10-27 | 942.34 |
| 2023-10-30 | 951.69 |
| 2023-10-31 | 954.44 |
| 2023-11-01 | 961.24 |
| 2023-11-02 | 977.49 |
| 2023-11-03 | 988.57 |
| 2023-11-06 | 987.66 |
| 2023-11-07 | 984.27 |
| 2023-11-08 | 984.82 |
| 2023-11-09 | 994.06 |
| 2023-11-10 | 969.66 |
| 2023-11-13 | 975.96 |
| 2023-11-14 | 994.70 |
| 2023-11-15 | 994.81 |
| 2023-11-16 | 985.51 |
| 2023-11-17 | 988.60 |
| 2023-11-20 | 988.04 |
| 2023-11-21 | 996.22 |
| 2023-11-22 | 997.76 |
| 2023-11-23 | 1000.74 |
| 2023-11-24 | 1007.11 |
| 2023-11-27 | 1003.97 |
| 2023-11-28 | 1003.02 |
| 2023-11-29 | 1000.57 |
| 2023-11-30 | 1002.22 |
| 2023-12-01 | 998.95 |
| 2023-12-04 | 1002.62 |
| 2023-12-05 | 1001.62 |
| 2023-12-06 | 995.31 |
| 2023-12-07 | 992.72 |
| 2023-12-08 | 995.77 |
| 2023-12-11 | 993.02 |
| 2023-12-12 | 993.57 |
| 2023-12-13 | 989.51 |
| 2023-12-14 | 1011.55 |
| 2023-12-15 | 1004.47 |
| 2023-12-18 | 1002.81 |
| 2023-12-19 | 1007.93 |
| 2023-12-20 | 1008.31 |
| 2023-12-21 | 1008.93 |
| 2023-12-22 | 1013.14 |
| 2023-12-25 | 1012.87 |
| 2023-12-26 | 1012.84 |
| 2023-12-27 | 1022.87 |
| 2023-12-28 | 1025.54 |
| 2023-12-29 | 1023.72 |
| 2024-01-01 | 1023.76 |
| 2024-01-02 | 1014.81 |
| 2024-01-03 | 1015.85 |
| 2024-01-04 | 1022.20 |
| 2024-01-05 | 1020.90 |
| 2024-01-08 | 1025.23 |
| 2024-01-09 | 1021.15 |
| 2024-01-10 | 1021.01 |
| 2024-01-11 | 1012.75 |
| 2024-01-12 | 1021.89 |
| 2024-01-15 | 1017.06 |
| 2024-01-16 | 1014.41 |
| 2024-01-17 | 1001.78 |
| 2024-01-18 | 994.40 |
| 2024-01-19 | 995.37 |
| 2024-01-22 | 996.36 |
| 2024-01-23 | 988.83 |
| 2024-01-24 | 996.78 |
| 2024-01-25 | 994.07 |
| 2024-01-26 | 1016.92 |
| 2024-01-29 | 1017.58 |
| 2024-01-30 | 1018.79 |
| 2024-01-31 | 1021.63 |
| 2024-02-01 | 1016.98 |
| 2024-02-02 | 1015.65 |
| 2024-02-05 | 1018.38 |
| 2024-02-06 | 1022.04 |
| 2024-02-07 | 1018.21 |
| 2024-02-08 | 1022.41 |
| 2024-02-09 | 1009.16 |
| 2024-02-12 | 1012.89 |
| 2024-02-13 | 1000.82 |
| 2024-02-14 | 998.83 |
| 2024-02-15 | 1012.78 |
| 2024-02-16 | 1013.39 |
| 2024-02-19 | 1018.48 |
| 2024-02-20 | 1028.01 |
| 2024-02-21 | 1025.86 |
| 2024-02-22 | 1011.56 |
| 2024-02-23 | 1016.25 |
| 2024-02-26 | 1011.52 |
| 2024-02-27 | 1007.62 |
| 2024-02-28 | 991.15 |
| 2024-02-29 | 985.60 |
| 2024-03-01 | 987.67 |
| 2024-03-04 | 985.12 |
| 2024-03-05 | 985.60 |
| 2024-03-06 | 988.41 |
| 2024-03-07 | 994.95 |
| 2024-03-08 | 1001.81 |
| 2024-03-11 | 1000.97 |
| 2024-03-12 | 1005.02 |
| 2024-03-13 | 1013.20 |
| 2024-03-14 | 1001.89 |
| 2024-03-15 | 991.60 |
| 2024-03-18 | 986.82 |
| 2024-03-19 | 983.10 |
| 2024-03-20 | 981.25 |
| 2024-03-21 | 983.15 |
| 2024-03-22 | 984.71 |
| 2024-03-25 | 985.76 |
| 2024-03-26 | 989.54 |
| 2024-03-27 | 993.69 |
| 2024-03-28 | 995.38 |
| 2024-03-29 | 995.58 |
| 2024-04-01 | 990.53 |
| 2024-04-02 | 982.59 |
| 2024-04-03 | 979.37 |
| 2024-04-04 | 982.45 |
| 2024-04-05 | 968.72 |
| 2024-04-08 | 970.17 |
| 2024-04-09 | 971.23 |
| 2024-04-10 | 963.36 |
| 2024-04-11 | 959.67 |
| 2024-04-12 | 950.45 |
| 2024-04-15 | 945.46 |
| 2024-04-16 | 939.00 |
| 2024-04-17 | 945.11 |
| 2024-04-18 | 950.95 |
| 2024-04-19 | 962.63 |
| 2024-04-22 | 973.46 |
| 2024-04-23 | 979.95 |
| 2024-04-24 | 977.82 |
| 2024-04-25 | 979.07 |
| 2024-04-26 | 982.69 |
| 2024-04-29 | 987.59 |
| 2024-04-30 | 987.28 |
| 2024-05-01 | 985.05 |
| 2024-05-02 | 986.20 |
| 2024-05-03 | 994.53 |
| 2024-05-06 | 994.66 |
| 2024-05-07 | 1004.13 |
| 2024-05-08 | 1014.09 |
| 2024-05-09 | 1020.00 |
| 2024-05-10 | 1025.45 |
| 2024-05-13 | 1031.25 |
| 2024-05-14 | 1031.94 |
| 2024-05-15 | 1039.31 |
| 2024-05-16 | 1043.68 |
| 2024-05-17 | 1049.17 |
| 2024-05-20 | 1046.52 |
| 2024-05-21 | 1040.37 |
| 2024-05-22 | 1035.41 |
| 2024-05-23 | 1026.92 |
| 2024-05-24 | 1024.31 |
| 2024-05-27 | 1026.71 |
| 2024-05-28 | 1019.06 |
| 2024-05-29 | 1004.29 |
| 2024-05-30 | 1018.78 |
| 2024-05-31 | 1026.09 |
| 2024-06-03 | 1034.85 |
| 2024-06-04 | 1040.08 |
| 2024-06-05 | 1040.16 |
| 2024-06-06 | 1047.87 |
| 2024-06-07 | 1039.19 |
| 2024-06-10 | 1023.06 |
| 2024-06-11 | 1016.78 |
| 2024-06-12 | 1031.34 |
| 2024-06-13 | 1024.45 |
| 2024-06-14 | 1021.69 |
| 2024-06-17 | 1020.84 |
| 2024-06-18 | 1025.79 |
| 2024-06-19 | 1026.77 |
| 2024-06-20 | 1025.96 |
| 2024-06-21 | 1017.23 |
| 2024-06-24 | 1027.52 |
| 2024-06-25 | 1020.32 |
| 2024-06-26 | 1010.91 |
| 2024-06-27 | 1002.57 |
| 2024-06-28 | 996.01 |
| 2024-07-01 | 997.71 |
| 2024-07-02 | 998.42 |
| 2024-07-03 | 1009.66 |
| 2024-07-04 | 1015.41 |
| 2024-07-05 | 1015.51 |
| 2024-07-08 | 1018.39 |
| 2024-07-09 | 1014.60 |
| 2024-07-10 | 1023.16 |
| 2024-07-11 | 1033.45 |
| 2024-07-12 | 1041.81 |
| 2024-07-15 | 1028.12 |
| 2024-07-16 | 1024.16 |
| 2024-07-17 | 1041.68 |
| 2024-07-18 | 1050.23 |
| 2024-07-19 | 1040.81 |
#2024-07-22|1047.10
#2024-07-23|1040.19
#2024-07-24|1039.17
#2024-07-25|1037.73
#2024-07-26|1041.43
#2024-07-29|1029.14
#2024-07-30|1030.84
#2024-07-31|1039.04
#2024-08-01|1038.59
#2024-08-02|1050.81
#2024-08-05|1031.57
#2024-08-06|1030.69
#2024-08-07|1043.96
#2024-08-08|1039.89
#2024-08-09|1039.96
#2024-08-12|1037.88
#2024-08-13|1042.45
#2024-08-14|1051.53
#2024-08-15|1050.63
#2024-08-16|1051.96
#2024-08-19|1061.62
#2024-08-20|1057.26
#2024-08-21|1065.51
#2024-08-22|1070.58
#2024-08-23|1079.59
#2024-08-26|1081.83
#2024-08-27|1088.45
#2024-08-28|1091.50
#2024-08-29|1091.83
#2024-08-30|1092.56
#2024-09-02|1092.61
#2024-09-03|1093.93
#2024-09-04|1095.52
#2024-09-05|1091.90
#2024-09-06|1090.92
#2024-09-09|1093.38
#2024-09-10|1091.29
#2024-09-11|1086.70
#2024-09-12|1089.33
#2024-09-13|1094.54
#2024-09-16|1096.02
#2024-09-17|1094.09
#2024-09-18|1085.51
#2024-09-19|1087.76
#2024-09-20|1072.37
#2024-09-23|1082.88
#2024-09-24|1091.00
#2024-09-25|1091.99
#2024-09-26|1099.70
#2024-09-27|1112.59
#2024-09-30|1102.29
#2024-10-01|1094.51
#2024-10-02|1086.02
#2024-10-03|1073.60
#2024-10-04|1068.22
#2024-10-07|1066.89
#2024-10-08|1062.63
#2024-10-09|1068.15
#2024-10-10|1064.67
#2024-10-11|1067.66
#2024-10-14|1065.68
#2024-10-15|1070.54
#2024-10-16|1065.10
#2024-10-17|1073.74
#2024-10-18|1074.49
#2024-10-21|1066.86
#2024-10-22|1059.51
#2024-10-23|1052.22
#2024-10-24|1056.94
#2024-10-25|1057.52
#2024-10-28|1061.01
#2024-10-29|1049.46
#2024-10-30|1040.52
#2024-10-31|1024.41
#2024-11-01|1035.81
#2024-11-04|1034.51
#2024-11-05|1033.39
#2024-11-06|1008.17
#2024-11-07|1016.38
#2024-11-08|1008.60
#2024-11-11|1003.08
#2024-11-12| 989.41
#2024-11-13| 984.71
#2024-11-14| 989.69
#2024-11-15| 980.91
#2024-11-18| 987.37
#2024-11-19| 984.99
#2024-11-20| 980.32
#2024-11-21| 977.23
#2024-11-22| 982.49
#2024-11-25| 988.49
#2024-11-26| 983.90
#2024-11-27| 998.14
#2024-11-28| 997.03
#2024-11-29| 996.78
#2024-12-02| 993.11
#2024-12-03| 994.34
#2024-12-04| 994.23
#2024-12-05|1001.33
#2024-12-06| 996.84
#2024-12-09| 999.59
#2024-12-10| 990.37
#2024-12-11| 994.90
#2024-12-12| 995.83
#2024-12-13| 996.43
#2024-12-16| 993.89
#2024-12-17| 987.53
#2024-12-18| 978.42
#2024-12-19| 966.51
#2024-12-20| 963.83
#2024-12-23| 960.71
#2024-12-24| 962.35
#2024-12-25| 962.70
#2024-12-26| 962.38
#2024-12-27| 970.01
#2024-12-30| 960.92
#2024-12-31| 963.90
#2025-01-01| 963.89
#2025-01-02| 961.58
#2025-01-03| 956.26
#2025-01-06| 960.39
#2025-01-07| 964.16
#2025-01-08| 955.72
#2025-01-09| 956.72
#2025-01-10| 935.94
#2025-01-13| 926.48
#2025-01-14| 928.61
#2025-01-15| 934.11
#2025-01-16| 940.01
#2025-01-17| 950.07
#2025-01-20| 960.59
#2025-01-21| 961.41
#2025-01-22| 956.75
#2025-01-23| 957.40
#2025-01-24| 969.19
#2025-01-27| 987.20
#2025-01-28| 989.68
#2025-01-29| 985.63
#2025-01-30| 994.91
#2025-01-31| 985.99
#2025-02-03| 977.50
#2025-02-04| 978.84
#2025-02-05| 982.36
#2025-02-06| 985.97
#2025-02-07| 984.69
#2025-02-10| 983.93
#2025-02-11| 987.97
#2025-02-12| 994.21
#2025-02-13|1006.68
#2025-02-14|1008.45
#2025-02-17|1005.89
#2025-02-18|1001.61
#2025-02-19| 996.69
#2025-02-20| 998.13
#2025-02-21|1008.85
#2025-02-24|1025.68
#2025-02-25|1031.10
#2025-02-26|1035.36
#2025-02-27|1026.74
#2025-02-28|1028.24
#2025-03-03|1043.37
#2025-03-04|1058.63
#2025-03-05|1057.68
#2025-03-06|1060.20
#2025-03-07|1076.95
#2025-03-10|1080.68
#2025-03-11|1066.42
#2025-03-12|1064.88
#2025-03-13|1057.42
#2025-03-14|1055.29
#2025-03-17|1067.92
#2025-03-18|1065.89
#2025-03-19|1057.43
#2025-03-20|1062.81
#2025-03-21|1057.92
#2025-03-24|1043.83
#2025-03-25|1042.82
#2025-03-26|1041.00
#2025-03-27|1048.59
#2025-03-28|1058.31
#2025-03-31|1050.95
#2025-04-01|1056.96
#2025-04-02|1058.48
#2025-04-03|1069.75
#2025-04-04|1067.94
#2025-04-07|1018.19
#2025-04-08|1045.11
#2025-04-09|1030.49
#2025-04-10|1057.17
#2025-04-11|1082.37
#2025-04-14|1103.82
#2025-04-15|1110.56
#2025-04-16|1123.84
#2025-04-17|1128.16
#2025-04-18|1128.10
#2025-04-21|1142.33
#2025-04-22|1152.89
#2025-04-23|1138.82
#2025-04-24|1141.95
#2025-04-25|1126.03
#2025-04-28|1136.05
#2025-04-29|1136.73
#2025-04-30|1151.10
#2025-05-01|1140.99
#2025-05-02|1155.74
#2025-05-05|1154.94
#2025-05-06|1162.37
#2025-05-07|1165.07
#2025-05-08|1150.73
#2025-05-09|1151.86
#2025-05-12|1125.80
#2025-05-13|1117.55
#2025-05-14|1121.66
#2025-05-15|1135.45
#2025-05-16|1138.13
#2025-05-19|1154.62
#2025-05-20|1165.52
#2025-05-21|1176.92
#2025-05-22|1166.06
#2025-05-23|1172.83
#2025-05-26|1181.94
#2025-05-27|1179.13
#2025-05-28|1167.66
#2025-05-29|1169.93
#2025-05-30|1175.26
#2025-06-02|1176.35
#2025-06-03|1169.74
#2025-06-04|1181.02
#2025-06-05|1178.66
#2025-06-06|1171.42
#2025-06-09|1173.19
#2025-06-10|1174.95
#2025-06-11|1172.39
#2025-06-12|1181.82
#2025-06-13|1172.48
#2025-06-16|1167.66
#2025-06-17|1157.49
#2025-06-18|1156.97
#2025-06-19|1146.64
#2025-06-20|1147.57
#2025-06-23|1146.76
#2025-06-24|1158.93
#2025-06-25|1137.28
#2025-06-26|1139.19
#2025-06-27|1143.83
#2025-06-30|1143.21
#2025-07-01|1158.01
#2025-07-02|1151.29
#2025-07-03|1158.52
#2025-07-04|1159.97
#2025-07-07|1152.00
#2025-07-08|1143.66
#2025-07-09|1145.16
#2025-07-10|1150.67
#2025-07-11|1141.61
#2025-07-14|1145.75
#2025-07-15|1133.07
#2025-07-16|1130.68
#2025-07-17|1132.98
#2025-07-18|1144.57
#2025-07-21|1146.35
#2025-07-22|1151.10
#2025-07-23|1157.33
#2025-07-24|1156.54
#2025-07-25|1146.12
#2025-07-28|1123.75
#2025-07-29|1118.06
#2025-07-30|1114.77
#2025-07-31|1096.87
#2025-08-01|1101.79
#2025-08-04|1105.16
#2025-08-05|1111.87
#2025-08-06|1114.88
#2025-08-07|1123.36
#2025-08-08|1126.73
#2025-08-11|1125.07
#2025-08-12|1128.48
#2025-08-13|1137.79
#2025-08-14|1132.86
#2025-08-15|1135.10
#2025-08-18|1134.63
#2025-08-19|1146.89
#2025-08-20|1171.28
#2025-08-21|1167.14
#2025-08-22|1170.65
#2025-08-25|1164.86
#2025-08-26|1150.67
#2025-08-27|1146.17
#2025-08-28|1149.96
#2025-08-29|1154.07
#2025-09-01|1155.29
#2025-09-02|1142.30
#2025-09-03|1145.30
#2025-09-04|1151.87
#2025-09-05|1161.74
#2025-09-08|1155.83
#2025-09-09|1149.55
#2025-09-10|1143.00
#2025-09-11|1147.73
#2025-09-12|1141.52
#2025-09-15|1137.59
#2025-09-16|1135.46
#2025-09-17|1137.06
#2025-09-18|1126.11
#2025-09-19|1123.41
#2025-09-22|1112.34
#2025-09-23|1111.83
#2025-09-24|1107.01
#2025-09-25|1096.96
#2025-09-26|1099.58
#2025-09-29|1104.05
#2025-09-30|1114.87
#2025-10-01|1112.84
#2025-10-02|1115.84
#2025-10-03|1115.03
#2025-10-06|1110.76
#2025-10-07|1112.79
#2025-10-08|1114.79
#2025-10-09|1115.80
#2025-10-10|1120.24
#2025-10-13|1117.50
#2025-10-14|1119.54
#2025-10-15|1128.35
#2025-10-16|1167.62
#2025-10-17|1179.43
#2025-10-20|1179.16
#2025-10-21|1166.68
#2025-10-22|1171.22
#2025-10-23|1166.98
#2025-10-24|1165.15
#2025-10-27|1162.65
#2025-10-28|1158.67
#2025-10-29|1147.52
#2025-10-30|1131.52
#2025-10-31|1126.40
#2025-11-03|1128.48
#2025-11-04|1132.05
#2025-11-05|1138.81
#2025-11-06|1141.07
#2025-11-07|1147.79
#2025-11-10|1150.92
#2025-11-11|1169.44
#2025-11-12|1171.03
#2025-11-13|1167.97
#2025-11-14|1148.70
#2025-11-17|1144.69
#2025-11-18|1131.69
#2025-11-19|1127.53
#2025-11-20|1127.43
#2025-11-21|1143.11
#2025-11-24|1135.95
#2025-11-25|1146.17
#2025-11-26|1149.10
#2025-11-27|1153.07
#2025-11-28|1155.08
#2025-12-01|1160.65
#2025-12-02|1147.17
#2025-12-03|1149.80
#2025-12-04|1149.82
#2025-12-05|1145.50
#2025-12-08|1132.67
#2025-12-09|1134.71
#2025-12-10|1140.27
#2025-12-11|1158.69
#2025-12-12|1150.08
#2025-12-15|1161.91
#2025-12-16|1160.58
#2025-12-17|1167.93
#2025-12-18|1171.45
#2025-12-19|1164.16
#2025-12-22|1158.22
#2025-12-23|1157.77
#2025-12-24|1159.42
#2025-12-25|1159.23
#2025-12-26|1159.11
#2025-12-29|1164.54
#2025-12-30|1166.17
#2025-12-31|1164.51
#2026-01-01|1164.55
#2026-01-02|1163.17
#2026-01-05|1142.97
#2026-01-06|1146.42
#2026-01-07|1131.12
#2026-01-08|1133.33
#2026-01-09|1140.69
#2026-01-12|1149.24
#2026-01-13|1147.30
#2026-01-14|1159.80
#2026-01-15|1158.57
#2026-01-16|1150.53
#2026-01-19|1149.45
#2026-01-20|1148.96
#2026-01-21|1139.05
#2026-01-22|1150.72
#2026-01-23|1150.00
#2026-01-26|1161.53
#2026-01-27|1168.13
#2026-01-28|1168.31
#2026-01-29|1176.47
#2026-01-30|1181.11
#2026-02-02|1187.08
#2026-02-03|1205.28
#2026-02-04|1231.32
#2026-02-05|1234.11
#2026-02-06|1241.66
#2026-02-09|1239.66
#2026-02-10|1248.06
#2026-02-11|1254.90
#2026-02-12|1273.15
#2026-02-13|1270.35
#2026-02-16|1269.01
#2026-02-17|1256.00
#2026-02-18|1253.74
#2026-02-19|1261.88
#2026-02-20|1272.04
#2026-02-23|1278.67
#2026-02-24|1285.70
#2026-02-25|1272.56
#2026-02-26|1269.11
#2026-02-27|1283.00
#2026-03-02|1251.40
#2026-03-03|1206.98
#2026-03-04|1212.16
#2026-03-05|1194.41
#2026-03-06|1185.94
#2026-03-09|1181.52
#2026-03-10|1189.54
#2026-03-11|1172.63
#2026-03-12|1172.75
#2026-03-13|1176.05
#2026-03-16|1183.96
#2026-03-17|1187.56
#2026-03-18|1154.44
#2026-03-19|1130.55
#2026-03-20|1121.56