Table Data - Nasdaq Europe, Middle East and Africa Industrials Index
| Title | Nasdaq Europe, Middle East and Africa Industrials Index |
|---|---|
| Series ID | NASDAQNQEMEA50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEA50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 520.33 |
| 2001-04-02 | 512.61 |
| 2001-04-03 | 500.81 |
| 2001-04-04 | 510.05 |
| 2001-04-05 | 515.62 |
| 2001-04-06 | 518.83 |
| 2001-04-09 | 523.38 |
| 2001-04-10 | 529.09 |
| 2001-04-11 | 531.45 |
| 2001-04-12 | 538.06 |
| 2001-04-13 | . |
| 2001-04-16 | 533.48 |
| 2001-04-17 | 528.36 |
| 2001-04-18 | 536.88 |
| 2001-04-19 | 551.42 |
| 2001-04-20 | 554.32 |
| 2001-04-23 | 546.03 |
| 2001-04-24 | 546.12 |
| 2001-04-25 | 546.76 |
| 2001-04-26 | 548.60 |
| 2001-04-27 | 549.08 |
| 2001-04-30 | 554.75 |
| 2001-05-01 | 556.69 |
| 2001-05-02 | 559.82 |
| 2001-05-03 | 554.50 |
| 2001-05-04 | 556.14 |
| 2001-05-07 | 555.98 |
| 2001-05-08 | 552.39 |
| 2001-05-09 | 548.74 |
| 2001-05-10 | 553.63 |
| 2001-05-11 | 548.65 |
| 2001-05-14 | 541.76 |
| 2001-05-15 | 548.80 |
| 2001-05-16 | 555.79 |
| 2001-05-17 | 561.60 |
| 2001-05-18 | 561.57 |
| 2001-05-21 | 565.66 |
| 2001-05-22 | 565.67 |
| 2001-05-23 | 560.62 |
| 2001-05-24 | 557.40 |
| 2001-05-25 | 555.37 |
| 2001-05-28 | . |
| 2001-05-29 | 550.14 |
| 2001-05-30 | 544.20 |
| 2001-05-31 | 542.06 |
| 2001-06-01 | 538.70 |
| 2001-06-04 | 541.17 |
| 2001-06-05 | 547.11 |
| 2001-06-06 | 543.87 |
| 2001-06-07 | 541.06 |
| 2001-06-08 | 537.99 |
| 2001-06-11 | 526.92 |
| 2001-06-12 | 519.96 |
| 2001-06-13 | 525.48 |
| 2001-06-14 | 521.70 |
| 2001-06-15 | 518.06 |
| 2001-06-18 | 512.57 |
| 2001-06-19 | 513.08 |
| 2001-06-20 | 500.67 |
| 2001-06-21 | 501.83 |
| 2001-06-22 | 503.43 |
| 2001-06-25 | 508.58 |
| 2001-06-26 | 501.39 |
| 2001-06-27 | 497.09 |
| 2001-06-28 | 497.97 |
| 2001-06-29 | 499.63 |
| 2001-07-02 | 504.02 |
| 2001-07-03 | 504.37 |
| 2001-07-04 | . |
| 2001-07-05 | 487.47 |
| 2001-07-06 | 482.01 |
| 2001-07-09 | 480.89 |
| 2001-07-10 | 484.77 |
| 2001-07-11 | 482.63 |
| 2001-07-12 | 484.48 |
| 2001-07-13 | 484.44 |
| 2001-07-16 | 481.56 |
| 2001-07-17 | 479.20 |
| 2001-07-18 | 485.00 |
| 2001-07-19 | 486.45 |
| 2001-07-20 | 483.87 |
| 2001-07-23 | 482.06 |
| 2001-07-24 | 471.10 |
| 2001-07-25 | 468.06 |
| 2001-07-26 | 471.72 |
| 2001-07-27 | 477.73 |
| 2001-07-30 | 482.02 |
| 2001-07-31 | 486.17 |
| 2001-08-01 | 492.32 |
| 2001-08-02 | 497.86 |
| 2001-08-03 | 496.48 |
| 2001-08-06 | 492.47 |
| 2001-08-07 | 489.33 |
| 2001-08-08 | 484.50 |
| 2001-08-09 | 483.73 |
| 2001-08-10 | 485.36 |
| 2001-08-13 | 488.57 |
| 2001-08-14 | 489.98 |
| 2001-08-15 | 493.46 |
| 2001-08-16 | 489.37 |
| 2001-08-17 | 484.64 |
| 2001-08-20 | 479.76 |
| 2001-08-21 | 481.29 |
| 2001-08-22 | 485.88 |
| 2001-08-23 | 484.12 |
| 2001-08-24 | 491.20 |
| 2001-08-27 | 489.13 |
| 2001-08-28 | 485.54 |
| 2001-08-29 | 482.50 |
| 2001-08-30 | 472.44 |
| 2001-08-31 | 470.71 |
| 2001-09-03 | . |
| 2001-09-04 | 464.29 |
| 2001-09-05 | 456.93 |
| 2001-09-06 | 447.95 |
| 2001-09-07 | 443.78 |
| 2001-09-10 | 433.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 405.41 |
| 2001-09-18 | 397.78 |
| 2001-09-19 | 390.03 |
| 2001-09-20 | 370.06 |
| 2001-09-21 | 360.50 |
| 2001-09-24 | 376.62 |
| 2001-09-25 | 386.68 |
| 2001-09-26 | 391.44 |
| 2001-09-27 | 391.32 |
| 2001-09-28 | 391.54 |
| 2001-10-01 | 391.52 |
| 2001-10-02 | 388.83 |
| 2001-10-03 | 390.69 |
| 2001-10-04 | 403.60 |
| 2001-10-05 | 402.90 |
| 2001-10-08 | 402.99 |
| 2001-10-09 | 404.04 |
| 2001-10-10 | 409.74 |
| 2001-10-11 | 418.79 |
| 2001-10-12 | 417.74 |
| 2001-10-15 | 413.78 |
| 2001-10-16 | 419.21 |
| 2001-10-17 | 424.64 |
| 2001-10-18 | 417.48 |
| 2001-10-19 | 410.01 |
| 2001-10-22 | 409.59 |
| 2001-10-23 | 418.01 |
| 2001-10-24 | 424.72 |
| 2001-10-25 | 420.97 |
| 2001-10-26 | 430.11 |
| 2001-10-29 | 429.95 |
| 2001-10-30 | 420.06 |
| 2001-10-31 | 422.98 |
| 2001-11-01 | 425.91 |
| 2001-11-02 | 425.45 |
| 2001-11-05 | 432.62 |
| 2001-11-06 | 434.20 |
| 2001-11-07 | 438.43 |
| 2001-11-08 | 443.63 |
| 2001-11-09 | 441.60 |
| 2001-11-12 | 433.70 |
| 2001-11-13 | 438.35 |
| 2001-11-14 | 448.36 |
| 2001-11-15 | 456.39 |
| 2001-11-16 | 461.19 |
| 2001-11-19 | 460.85 |
| 2001-11-20 | 457.36 |
| 2001-11-21 | 453.83 |
| 2001-11-22 | . |
| 2001-11-23 | 456.57 |
| 2001-11-26 | 459.54 |
| 2001-11-27 | 460.14 |
| 2001-11-28 | 452.88 |
| 2001-11-29 | 451.10 |
| 2001-11-30 | 458.49 |
| 2001-12-03 | 454.90 |
| 2001-12-04 | 461.55 |
| 2001-12-05 | 476.83 |
| 2001-12-06 | 481.82 |
| 2001-12-07 | 480.58 |
| 2001-12-10 | 472.08 |
| 2001-12-11 | 471.94 |
| 2001-12-12 | 472.04 |
| 2001-12-13 | 464.92 |
| 2001-12-14 | 463.27 |
| 2001-12-17 | 473.02 |
| 2001-12-18 | 473.30 |
| 2001-12-19 | 467.21 |
| 2001-12-20 | 459.71 |
| 2001-12-21 | 462.35 |
| 2001-12-24 | 458.36 |
| 2001-12-25 | . |
| 2001-12-26 | 459.19 |
| 2001-12-27 | 469.18 |
| 2001-12-28 | 470.63 |
| 2001-12-31 | 474.64 |
| 2002-01-01 | . |
| 2002-01-02 | 478.73 |
| 2002-01-03 | 489.79 |
| 2002-01-04 | 492.50 |
| 2002-01-07 | 490.28 |
| 2002-01-08 | 488.37 |
| 2002-01-09 | 491.24 |
| 2002-01-10 | 488.22 |
| 2002-01-11 | 487.86 |
| 2002-01-14 | 479.86 |
| 2002-01-15 | 477.61 |
| 2002-01-16 | 464.41 |
| 2002-01-17 | 469.59 |
| 2002-01-18 | 467.50 |
| 2002-01-21 | . |
| 2002-01-22 | 461.89 |
| 2002-01-23 | 461.98 |
| 2002-01-24 | 462.90 |
| 2002-01-25 | 456.06 |
| 2002-01-28 | 457.08 |
| 2002-01-29 | 452.96 |
| 2002-01-30 | 447.95 |
| 2002-01-31 | 451.31 |
| 2002-02-01 | 454.35 |
| 2002-02-04 | 452.23 |
| 2002-02-05 | 447.81 |
| 2002-02-06 | 445.88 |
| 2002-02-07 | 450.20 |
| 2002-02-08 | 449.53 |
| 2002-02-11 | 455.58 |
| 2002-02-12 | 455.22 |
| 2002-02-13 | 455.20 |
| 2002-02-14 | 457.83 |
| 2002-02-15 | 458.21 |
| 2002-02-18 | . |
| 2002-02-19 | 449.42 |
| 2002-02-20 | 444.44 |
| 2002-02-21 | 447.91 |
| 2002-02-22 | 443.82 |
| 2002-02-25 | 447.90 |
| 2002-02-26 | 454.02 |
| 2002-02-27 | 459.23 |
| 2002-02-28 | 460.11 |
| 2002-03-01 | 465.53 |
| 2002-03-04 | 481.43 |
| 2002-03-05 | 482.06 |
| 2002-03-06 | 485.11 |
| 2002-03-07 | 495.14 |
| 2002-03-08 | 495.91 |
| 2002-03-11 | 494.31 |
| 2002-03-12 | 486.54 |
| 2002-03-13 | 487.41 |
| 2002-03-14 | 492.46 |
| 2002-03-15 | 496.14 |
| 2002-03-18 | 500.00 |
| 2002-03-19 | 500.55 |
| 2002-03-20 | 497.00 |
| 2002-03-21 | 495.11 |
| 2002-03-22 | 496.97 |
| 2002-03-25 | 493.77 |
| 2002-03-26 | 492.09 |
| 2002-03-27 | 491.90 |
| 2002-03-28 | 496.52 |
| 2002-03-29 | . |
| 2002-04-01 | 500.87 |
| 2002-04-02 | 499.06 |
| 2002-04-03 | 498.39 |
| 2002-04-04 | 496.20 |
| 2002-04-05 | 495.39 |
| 2002-04-08 | 487.81 |
| 2002-04-09 | 490.24 |
| 2002-04-10 | 495.26 |
| 2002-04-11 | 492.09 |
| 2002-04-12 | 489.45 |
| 2002-04-15 | 492.49 |
| 2002-04-16 | 500.22 |
| 2002-04-17 | 503.07 |
| 2002-04-18 | 501.16 |
| 2002-04-19 | 500.09 |
| 2002-04-22 | 494.81 |
| 2002-04-23 | 494.60 |
| 2002-04-24 | 492.83 |
| 2002-04-25 | 493.53 |
| 2002-04-26 | 492.75 |
| 2002-04-29 | 494.23 |
| 2002-04-30 | 496.97 |
| 2002-05-01 | 499.19 |
| 2002-05-02 | 497.69 |
| 2002-05-03 | 499.50 |
| 2002-05-06 | 499.24 |
| 2002-05-07 | 495.39 |
| 2002-05-08 | 502.31 |
| 2002-05-09 | 500.36 |
| 2002-05-10 | 499.83 |
| 2002-05-13 | 504.15 |
| 2002-05-14 | 504.74 |
| 2002-05-15 | 509.26 |
| 2002-05-16 | 509.45 |
| 2002-05-17 | 515.66 |
| 2002-05-20 | 514.58 |
| 2002-05-21 | 512.78 |
| 2002-05-22 | 510.53 |
| 2002-05-23 | 506.47 |
| 2002-05-24 | 508.22 |
| 2002-05-27 | . |
| 2002-05-28 | 510.91 |
| 2002-05-29 | 508.08 |
| 2002-05-30 | 505.27 |
| 2002-05-31 | 506.67 |
| 2002-06-03 | 505.95 |
| 2002-06-04 | 501.29 |
| 2002-06-05 | 497.50 |
| 2002-06-06 | 501.43 |
| 2002-06-07 | 495.08 |
| 2002-06-10 | 495.05 |
| 2002-06-11 | 495.35 |
| 2002-06-12 | 490.45 |
| 2002-06-13 | 487.16 |
| 2002-06-14 | 474.58 |
| 2002-06-17 | 482.17 |
| 2002-06-18 | 484.72 |
| 2002-06-19 | 480.71 |
| 2002-06-20 | 477.02 |
| 2002-06-21 | 478.65 |
| 2002-06-24 | 473.24 |
| 2002-06-25 | 477.39 |
| 2002-06-26 | 476.06 |
| 2002-06-27 | 482.00 |
| 2002-06-28 | 492.59 |
| 2002-07-01 | 491.76 |
| 2002-07-02 | 481.40 |
| 2002-07-03 | 467.08 |
| 2002-07-04 | . |
| 2002-07-05 | 482.72 |
| 2002-07-08 | 487.67 |
| 2002-07-09 | 483.72 |
| 2002-07-10 | 469.39 |
| 2002-07-11 | 460.42 |
| 2002-07-12 | 460.35 |
| 2002-07-15 | 455.70 |
| 2002-07-16 | 452.75 |
| 2002-07-17 | 462.93 |
| 2002-07-18 | 466.40 |
| 2002-07-19 | 456.05 |
| 2002-07-22 | 435.88 |
| 2002-07-23 | 421.86 |
| 2002-07-24 | 411.42 |
| 2002-07-25 | 416.74 |
| 2002-07-26 | 405.88 |
| 2002-07-29 | 420.31 |
| 2002-07-30 | 426.49 |
| 2002-07-31 | 422.96 |
| 2002-08-01 | 413.22 |
| 2002-08-02 | 406.57 |
| 2002-08-05 | 390.59 |
| 2002-08-06 | 391.09 |
| 2002-08-07 | 392.39 |
| 2002-08-08 | 402.61 |
| 2002-08-09 | 406.27 |
| 2002-08-12 | 402.58 |
| 2002-08-13 | 404.95 |
| 2002-08-14 | 403.16 |
| 2002-08-15 | 406.15 |
| 2002-08-16 | 408.83 |
| 2002-08-19 | 413.67 |
| 2002-08-20 | 412.60 |
| 2002-08-21 | 425.03 |
| 2002-08-22 | 427.63 |
| 2002-08-23 | 426.22 |
| 2002-08-26 | 422.67 |
| 2002-08-27 | 430.59 |
| 2002-08-28 | 421.10 |
| 2002-08-29 | 416.40 |
| 2002-08-30 | 416.12 |
| 2002-09-02 | . |
| 2002-09-03 | 404.23 |
| 2002-09-04 | 402.87 |
| 2002-09-05 | 397.16 |
| 2002-09-06 | 401.10 |
| 2002-09-09 | 395.41 |
| 2002-09-10 | 399.51 |
| 2002-09-11 | 404.35 |
| 2002-09-12 | 393.25 |
| 2002-09-13 | 387.93 |
| 2002-09-16 | 383.05 |
| 2002-09-17 | 377.29 |
| 2002-09-18 | 367.34 |
| 2002-09-19 | 360.26 |
| 2002-09-20 | 361.46 |
| 2002-09-23 | 352.01 |
| 2002-09-24 | 344.75 |
| 2002-09-25 | 348.65 |
| 2002-09-26 | 354.32 |
| 2002-09-27 | 352.63 |
| 2002-09-30 | 343.56 |
| 2002-10-01 | 340.17 |
| 2002-10-02 | 341.47 |
| 2002-10-03 | 337.60 |
| 2002-10-04 | 330.67 |
| 2002-10-07 | 325.35 |
| 2002-10-08 | 322.59 |
| 2002-10-09 | 319.80 |
| 2002-10-10 | 323.55 |
| 2002-10-11 | 339.68 |
| 2002-10-14 | 337.39 |
| 2002-10-15 | 357.06 |
| 2002-10-16 | 354.73 |
| 2002-10-17 | 363.72 |
| 2002-10-18 | 363.96 |
| 2002-10-21 | 365.08 |
| 2002-10-22 | 355.74 |
| 2002-10-23 | 347.68 |
| 2002-10-24 | 353.59 |
| 2002-10-25 | 353.09 |
| 2002-10-28 | 359.63 |
| 2002-10-29 | 348.85 |
| 2002-10-30 | 355.68 |
| 2002-10-31 | 365.72 |
| 2002-11-01 | 364.21 |
| 2002-11-04 | 377.41 |
| 2002-11-05 | 379.19 |
| 2002-11-06 | 375.72 |
| 2002-11-07 | 374.63 |
| 2002-11-08 | 371.78 |
| 2002-11-11 | 365.82 |
| 2002-11-12 | 371.12 |
| 2002-11-13 | 368.06 |
| 2002-11-14 | 372.99 |
| 2002-11-15 | 376.18 |
| 2002-11-18 | 379.99 |
| 2002-11-19 | 378.85 |
| 2002-11-20 | 376.49 |
| 2002-11-21 | 385.16 |
| 2002-11-22 | 389.59 |
| 2002-11-25 | 386.36 |
| 2002-11-26 | 381.88 |
| 2002-11-27 | 386.82 |
| 2002-11-28 | . |
| 2002-11-29 | 396.51 |
| 2002-12-02 | 398.38 |
| 2002-12-03 | 392.03 |
| 2002-12-04 | 390.65 |
| 2002-12-05 | 383.96 |
| 2002-12-06 | 384.03 |
| 2002-12-09 | 377.87 |
| 2002-12-10 | 378.33 |
| 2002-12-11 | 378.61 |
| 2002-12-12 | 373.64 |
| 2002-12-13 | 372.34 |
| 2002-12-16 | 376.76 |
| 2002-12-17 | 375.36 |
| 2002-12-18 | 367.98 |
| 2002-12-19 | 366.63 |
| 2002-12-20 | 369.40 |
| 2002-12-23 | 366.79 |
| 2002-12-24 | 368.16 |
| 2002-12-25 | . |
| 2002-12-26 | 368.86 |
| 2002-12-27 | 363.99 |
| 2002-12-30 | 366.69 |
| 2002-12-31 | 370.26 |
| 2003-01-01 | . |
| 2003-01-02 | 378.94 |
| 2003-01-03 | 383.29 |
| 2003-01-06 | 388.25 |
| 2003-01-07 | 385.14 |
| 2003-01-08 | 374.87 |
| 2003-01-09 | 379.21 |
| 2003-01-10 | 381.81 |
| 2003-01-13 | 383.89 |
| 2003-01-14 | 386.01 |
| 2003-01-15 | 381.92 |
| 2003-01-16 | 381.78 |
| 2003-01-17 | 378.23 |
| 2003-01-20 | . |
| 2003-01-21 | 374.87 |
| 2003-01-22 | 368.41 |
| 2003-01-23 | 368.26 |
| 2003-01-24 | 363.99 |
| 2003-01-27 | 352.86 |
| 2003-01-28 | 353.29 |
| 2003-01-29 | 351.72 |
| 2003-01-30 | 353.58 |
| 2003-01-31 | 354.50 |
| 2003-02-03 | 359.30 |
| 2003-02-04 | 353.14 |
| 2003-02-05 | 356.06 |
| 2003-02-06 | 351.02 |
| 2003-02-07 | 345.73 |
| 2003-02-10 | 341.93 |
| 2003-02-11 | 344.17 |
| 2003-02-12 | 340.42 |
| 2003-02-13 | 342.34 |
| 2003-02-14 | 344.10 |
| 2003-02-17 | . |
| 2003-02-18 | 349.18 |
| 2003-02-19 | 347.74 |
| 2003-02-20 | 347.03 |
| 2003-02-21 | 347.30 |
| 2003-02-24 | 341.94 |
| 2003-02-25 | 331.99 |
| 2003-02-26 | 330.71 |
| 2003-02-27 | 332.27 |
| 2003-02-28 | 337.84 |
| 2003-03-03 | 340.53 |
| 2003-03-04 | 338.44 |
| 2003-03-05 | 339.62 |
| 2003-03-06 | 336.38 |
| 2003-03-07 | 334.76 |
| 2003-03-10 | 330.03 |
| 2003-03-11 | 327.88 |
| 2003-03-12 | 319.10 |
| 2003-03-13 | 326.45 |
| 2003-03-14 | 333.25 |
| 2003-03-17 | 339.35 |
| 2003-03-18 | 344.42 |
| 2003-03-19 | 347.72 |
| 2003-03-20 | 347.84 |
| 2003-03-21 | 355.04 |
| 2003-03-24 | 347.33 |
| 2003-03-25 | 350.04 |
| 2003-03-26 | 349.11 |
| 2003-03-27 | 346.23 |
| 2003-03-28 | 342.67 |
| 2003-03-31 | 339.97 |
| 2003-04-01 | 340.91 |
| 2003-04-02 | 347.32 |
| 2003-04-03 | 347.70 |
| 2003-04-04 | 350.25 |
| 2003-04-07 | 360.74 |
| 2003-04-08 | 357.31 |
| 2003-04-09 | 356.83 |
| 2003-04-10 | 357.05 |
| 2003-04-11 | 359.13 |
| 2003-04-14 | 362.13 |
| 2003-04-15 | 367.34 |
| 2003-04-16 | 368.96 |
| 2003-04-17 | 372.65 |
| 2003-04-18 | . |
| 2003-04-21 | 370.56 |
| 2003-04-22 | 375.55 |
| 2003-04-23 | 379.82 |
| 2003-04-24 | 380.16 |
| 2003-04-25 | 377.79 |
| 2003-04-28 | 383.85 |
| 2003-04-29 | 386.65 |
| 2003-04-30 | 390.71 |
| 2003-05-01 | 393.58 |
| 2003-05-02 | 392.95 |
| 2003-05-05 | 399.02 |
| 2003-05-06 | 405.88 |
| 2003-05-07 | 402.73 |
| 2003-05-08 | 396.50 |
| 2003-05-09 | 400.85 |
| 2003-05-12 | 399.64 |
| 2003-05-13 | 399.40 |
| 2003-05-14 | 399.14 |
| 2003-05-15 | 400.11 |
| 2003-05-16 | 403.96 |
| 2003-05-19 | 398.29 |
| 2003-05-20 | 397.49 |
| 2003-05-21 | 396.75 |
| 2003-05-22 | 397.01 |
| 2003-05-23 | 397.74 |
| 2003-05-26 | . |
| 2003-05-27 | 401.12 |
| 2003-05-28 | 402.76 |
| 2003-05-29 | 406.49 |
| 2003-05-30 | 409.84 |
| 2003-06-02 | 414.88 |
| 2003-06-03 | 410.30 |
| 2003-06-04 | 414.63 |
| 2003-06-05 | 423.34 |
| 2003-06-06 | 428.41 |
| 2003-06-09 | 426.55 |
| 2003-06-10 | 424.15 |
| 2003-06-11 | 429.88 |
| 2003-06-12 | 432.28 |
| 2003-06-13 | 430.25 |
| 2003-06-16 | 438.25 |
| 2003-06-17 | 440.64 |
| 2003-06-18 | 434.34 |
| 2003-06-19 | 430.12 |
| 2003-06-20 | 430.35 |
| 2003-06-23 | 421.89 |
| 2003-06-24 | 418.25 |
| 2003-06-25 | 421.49 |
| 2003-06-26 | 417.46 |
| 2003-06-27 | 419.33 |
| 2003-06-30 | 418.93 |
| 2003-07-01 | 417.46 |
| 2003-07-02 | 423.01 |
| 2003-07-03 | 427.74 |
| 2003-07-04 | . |
| 2003-07-07 | 432.53 |
| 2003-07-08 | 434.05 |
| 2003-07-09 | 433.14 |
| 2003-07-10 | 428.93 |
| 2003-07-11 | 431.22 |
| 2003-07-14 | 435.60 |
| 2003-07-15 | 434.11 |
| 2003-07-16 | 432.57 |
| 2003-07-17 | 429.16 |
| 2003-07-18 | 431.57 |
| 2003-07-21 | 432.98 |
| 2003-07-22 | 434.00 |
| 2003-07-23 | 436.12 |
| 2003-07-24 | 444.95 |
| 2003-07-25 | 447.40 |
| 2003-07-28 | 450.54 |
| 2003-07-29 | 451.92 |
| 2003-07-30 | 450.33 |
| 2003-07-31 | 451.85 |
| 2003-08-01 | 452.08 |
| 2003-08-04 | 453.37 |
| 2003-08-05 | 457.12 |
| 2003-08-06 | 453.86 |
| 2003-08-07 | 453.61 |
| 2003-08-08 | 452.14 |
| 2003-08-11 | 451.76 |
| 2003-08-12 | 452.55 |
| 2003-08-13 | 458.12 |
| 2003-08-14 | 460.34 |
| 2003-08-15 | 463.67 |
| 2003-08-18 | 465.57 |
| 2003-08-19 | 469.89 |
| 2003-08-20 | 471.26 |
| 2003-08-21 | 469.51 |
| 2003-08-22 | 467.73 |
| 2003-08-25 | 463.70 |
| 2003-08-26 | 458.58 |
| 2003-08-27 | 461.48 |
| 2003-08-28 | 465.35 |
| 2003-08-29 | 470.10 |
| 2003-09-01 | . |
| 2003-09-02 | 475.43 |
| 2003-09-03 | 482.09 |
| 2003-09-04 | 483.21 |
| 2003-09-05 | 485.23 |
| 2003-09-08 | 489.09 |
| 2003-09-09 | 486.23 |
| 2003-09-10 | 477.88 |
| 2003-09-11 | 478.46 |
| 2003-09-12 | 481.42 |
| 2003-09-15 | 484.64 |
| 2003-09-16 | 483.85 |
| 2003-09-17 | 487.92 |
| 2003-09-18 | 492.53 |
| 2003-09-19 | 493.58 |
| 2003-09-22 | 487.86 |
| 2003-09-23 | 484.75 |
| 2003-09-24 | 482.60 |
| 2003-09-25 | 478.99 |
| 2003-09-26 | 476.23 |
| 2003-09-29 | 477.67 |
| 2003-09-30 | 472.99 |
| 2003-10-01 | 480.35 |
| 2003-10-02 | 482.54 |
| 2003-10-03 | 492.92 |
| 2003-10-06 | 495.37 |
| 2003-10-07 | 496.43 |
| 2003-10-08 | 500.12 |
| 2003-10-09 | 504.54 |
| 2003-10-10 | 506.87 |
| 2003-10-13 | 508.25 |
| 2003-10-14 | 511.27 |
| 2003-10-15 | 514.55 |
| 2003-10-16 | 515.03 |
| 2003-10-17 | 511.60 |
| 2003-10-20 | 513.66 |
| 2003-10-21 | 514.55 |
| 2003-10-22 | 508.32 |
| 2003-10-23 | 506.04 |
| 2003-10-24 | 506.60 |
| 2003-10-27 | 509.82 |
| 2003-10-28 | 512.15 |
| 2003-10-29 | 517.72 |
| 2003-10-30 | 521.77 |
| 2003-10-31 | 520.89 |
| 2003-11-03 | 522.71 |
| 2003-11-04 | 522.13 |
| 2003-11-05 | 518.93 |
| 2003-11-06 | 517.07 |
| 2003-11-07 | 525.64 |
| 2003-11-10 | 523.91 |
| 2003-11-11 | 521.43 |
| 2003-11-12 | 527.14 |
| 2003-11-13 | 532.74 |
| 2003-11-14 | 537.77 |
| 2003-11-17 | 526.65 |
| 2003-11-18 | 530.65 |
| 2003-11-19 | 528.82 |
| 2003-11-20 | 525.99 |
| 2003-11-21 | 528.25 |
| 2003-11-24 | 529.20 |
| 2003-11-25 | 532.07 |
| 2003-11-26 | 536.44 |
| 2003-11-27 | . |
| 2003-11-28 | 540.72 |
| 2003-12-01 | 548.68 |
| 2003-12-02 | 552.59 |
| 2003-12-03 | 559.06 |
| 2003-12-04 | 556.62 |
| 2003-12-05 | 555.10 |
| 2003-12-08 | 554.54 |
| 2003-12-09 | 557.66 |
| 2003-12-10 | 553.52 |
| 2003-12-11 | 552.69 |
| 2003-12-12 | 558.03 |
| 2003-12-15 | 561.73 |
| 2003-12-16 | 558.35 |
| 2003-12-17 | 555.54 |
| 2003-12-18 | 555.77 |
| 2003-12-19 | 557.32 |
| 2003-12-22 | 559.34 |
| 2003-12-23 | 561.52 |
| 2003-12-24 | 563.89 |
| 2003-12-25 | . |
| 2003-12-26 | 563.67 |
| 2003-12-29 | 568.24 |
| 2003-12-30 | 571.82 |
| 2003-12-31 | 575.85 |
| 2004-01-01 | . |
| 2004-01-02 | 580.53 |
| 2004-01-05 | 586.91 |
| 2004-01-06 | 588.58 |
| 2004-01-07 | 587.46 |
| 2004-01-08 | 596.80 |
| 2004-01-09 | 600.83 |
| 2004-01-12 | 594.33 |
| 2004-01-13 | 598.33 |
| 2004-01-14 | 601.89 |
| 2004-01-15 | 599.12 |
| 2004-01-16 | 593.14 |
| 2004-01-19 | . |
| 2004-01-20 | 601.48 |
| 2004-01-21 | 604.65 |
| 2004-01-22 | 609.60 |
| 2004-01-23 | 606.55 |
| 2004-01-26 | 597.56 |
| 2004-01-27 | 603.15 |
| 2004-01-28 | 603.57 |
| 2004-01-29 | 588.84 |
| 2004-01-30 | 590.95 |
| 2004-02-02 | 593.83 |
| 2004-02-03 | 596.36 |
| 2004-02-04 | 590.36 |
| 2004-02-05 | 595.16 |
| 2004-02-06 | 606.57 |
| 2004-02-09 | 612.17 |
| 2004-02-10 | 614.12 |
| 2004-02-11 | 617.03 |
| 2004-02-12 | 628.74 |
| 2004-02-13 | 625.10 |
| 2004-02-16 | . |
| 2004-02-17 | 631.33 |
| 2004-02-18 | 630.75 |
| 2004-02-19 | 627.91 |
| 2004-02-20 | 616.38 |
| 2004-02-23 | 614.87 |
| 2004-02-24 | 611.94 |
| 2004-02-25 | 608.27 |
| 2004-02-26 | 605.65 |
| 2004-02-27 | 605.90 |
| 2004-03-01 | 613.64 |
| 2004-03-02 | 612.69 |
| 2004-03-03 | 604.58 |
| 2004-03-04 | 607.59 |
| 2004-03-05 | 618.78 |
| 2004-03-08 | 616.27 |
| 2004-03-09 | 610.80 |
| 2004-03-10 | 594.81 |
| 2004-03-11 | 580.99 |
| 2004-03-12 | 580.91 |
| 2004-03-15 | 571.06 |
| 2004-03-16 | 578.62 |
| 2004-03-17 | 581.13 |
| 2004-03-18 | 583.58 |
| 2004-03-19 | 581.84 |
| 2004-03-22 | 571.99 |
| 2004-03-23 | 572.75 |
| 2004-03-24 | 567.74 |
| 2004-03-25 | 577.11 |
| 2004-03-26 | 574.06 |
| 2004-03-29 | 583.51 |
| 2004-03-30 | 585.47 |
| 2004-03-31 | 589.71 |
| 2004-04-01 | 600.59 |
| 2004-04-02 | 598.23 |
| 2004-04-05 | 595.83 |
| 2004-04-06 | 595.08 |
| 2004-04-07 | 601.01 |
| 2004-04-08 | 600.38 |
| 2004-04-09 | . |
| 2004-04-12 | 599.00 |
| 2004-04-13 | 594.34 |
| 2004-04-14 | 585.83 |
| 2004-04-15 | 584.33 |
| 2004-04-16 | 590.99 |
| 2004-04-19 | 592.44 |
| 2004-04-20 | 594.55 |
| 2004-04-21 | 586.22 |
| 2004-04-22 | 590.53 |
| 2004-04-23 | 595.90 |
| 2004-04-26 | 600.02 |
| 2004-04-27 | 601.84 |
| 2004-04-28 | 588.74 |
| 2004-04-29 | 585.09 |
| 2004-04-30 | 581.34 |
| 2004-05-03 | 584.70 |
| 2004-05-04 | 591.44 |
| 2004-05-05 | 594.77 |
| 2004-05-06 | 580.51 |
| 2004-05-07 | 571.27 |
| 2004-05-10 | 551.60 |
| 2004-05-11 | 555.08 |
| 2004-05-12 | 553.03 |
| 2004-05-13 | 555.43 |
| 2004-05-14 | 551.49 |
| 2004-05-17 | 548.45 |
| 2004-05-18 | 551.28 |
| 2004-05-19 | 565.34 |
| 2004-05-20 | 557.77 |
| 2004-05-21 | 563.44 |
| 2004-05-24 | 564.65 |
| 2004-05-25 | 566.89 |
| 2004-05-26 | 571.45 |
| 2004-05-27 | 580.44 |
| 2004-05-28 | 579.62 |
| 2004-05-31 | . |
| 2004-06-01 | 576.44 |
| 2004-06-02 | 583.52 |
| 2004-06-03 | 581.93 |
| 2004-06-04 | 586.38 |
| 2004-06-07 | 594.02 |
| 2004-06-08 | 594.00 |
| 2004-06-09 | 585.52 |
| 2004-06-10 | 586.54 |
| 2004-06-11 | . |
| 2004-06-14 | 578.21 |
| 2004-06-15 | 580.67 |
| 2004-06-16 | 581.21 |
| 2004-06-17 | 581.62 |
| 2004-06-18 | 586.53 |
| 2004-06-21 | 585.73 |
| 2004-06-22 | 581.74 |
| 2004-06-23 | 585.15 |
| 2004-06-24 | 591.83 |
| 2004-06-25 | 590.40 |
| 2004-06-28 | 597.68 |
| 2004-06-29 | 594.98 |
| 2004-06-30 | 598.76 |
| 2004-07-01 | 597.06 |
| 2004-07-02 | 598.45 |
| 2004-07-05 | . |
| 2004-07-06 | 593.10 |
| 2004-07-07 | 596.17 |
| 2004-07-08 | 597.26 |
| 2004-07-09 | 595.14 |
| 2004-07-12 | 595.33 |
| 2004-07-13 | 595.26 |
| 2004-07-14 | 597.25 |
| 2004-07-15 | 593.16 |
| 2004-07-16 | 598.99 |
| 2004-07-19 | 595.54 |
| 2004-07-20 | 592.70 |
| 2004-07-21 | 591.86 |
| 2004-07-22 | 586.02 |
| 2004-07-23 | 578.68 |
| 2004-07-26 | 576.44 |
| 2004-07-27 | 575.46 |
| 2004-07-28 | 575.85 |
| 2004-07-29 | 584.23 |
| 2004-07-30 | 585.12 |
| 2004-08-02 | 584.36 |
| 2004-08-03 | 587.69 |
| 2004-08-04 | 582.33 |
| 2004-08-05 | 584.96 |
| 2004-08-06 | 580.87 |
| 2004-08-09 | 573.89 |
| 2004-08-10 | 578.41 |
| 2004-08-11 | 570.75 |
| 2004-08-12 | 568.88 |
| 2004-08-13 | 573.54 |
| 2004-08-16 | 577.54 |
| 2004-08-17 | 578.12 |
| 2004-08-18 | 576.74 |
| 2004-08-19 | 581.13 |
| 2004-08-20 | 579.05 |
| 2004-08-23 | 582.36 |
| 2004-08-24 | 578.69 |
| 2004-08-25 | 578.97 |
| 2004-08-26 | 582.02 |
| 2004-08-27 | 582.83 |
| 2004-08-30 | 582.11 |
| 2004-08-31 | 582.95 |
| 2004-09-01 | 587.42 |
| 2004-09-02 | 589.36 |
| 2004-09-03 | 588.22 |
| 2004-09-06 | . |
| 2004-09-07 | 595.13 |
| 2004-09-08 | 598.35 |
| 2004-09-09 | 597.01 |
| 2004-09-10 | 606.58 |
| 2004-09-13 | 609.66 |
| 2004-09-14 | 609.64 |
| 2004-09-15 | 601.45 |
| 2004-09-16 | 602.62 |
| 2004-09-17 | 605.78 |
| 2004-09-20 | 603.58 |
| 2004-09-21 | 610.30 |
| 2004-09-22 | 608.16 |
| 2004-09-23 | 606.28 |
| 2004-09-24 | 605.59 |
| 2004-09-27 | 604.49 |
| 2004-09-28 | 606.53 |
| 2004-09-29 | 610.34 |
| 2004-09-30 | 614.00 |
| 2004-10-01 | 621.58 |
| 2004-10-04 | 622.98 |
| 2004-10-05 | 625.41 |
| 2004-10-06 | 624.45 |
| 2004-10-07 | 625.58 |
| 2004-10-08 | 629.63 |
| 2004-10-11 | 627.28 |
| 2004-10-12 | 617.33 |
| 2004-10-13 | 617.43 |
| 2004-10-14 | 618.12 |
| 2004-10-15 | 621.74 |
| 2004-10-18 | 622.19 |
| 2004-10-19 | 629.34 |
| 2004-10-20 | 627.42 |
| 2004-10-21 | 629.58 |
| 2004-10-22 | 632.94 |
| 2004-10-25 | 629.49 |
| 2004-10-26 | 630.76 |
| 2004-10-27 | 636.04 |
| 2004-10-28 | 635.10 |
| 2004-10-29 | 632.10 |
| 2004-11-01 | 639.01 |
| 2004-11-02 | 641.64 |
| 2004-11-03 | 648.29 |
| 2004-11-04 | 652.15 |
| 2004-11-05 | 659.41 |
| 2004-11-08 | 661.74 |
| 2004-11-09 | 659.15 |
| 2004-11-10 | 662.96 |
| 2004-11-11 | 668.21 |
| 2004-11-12 | 673.22 |
| 2004-11-15 | 673.60 |
| 2004-11-16 | 671.01 |
| 2004-11-17 | 678.19 |
| 2004-11-18 | 674.84 |
| 2004-11-19 | 675.19 |
| 2004-11-22 | 671.23 |
| 2004-11-23 | 676.72 |
| 2004-11-24 | 680.59 |
| 2004-11-25 | . |
| 2004-11-26 | 686.64 |
| 2004-11-29 | 688.52 |
| 2004-11-30 | 686.35 |
| 2004-12-01 | 692.35 |
| 2004-12-02 | 692.92 |
| 2004-12-03 | 695.76 |
| 2004-12-06 | 696.67 |
| 2004-12-07 | 698.70 |
| 2004-12-08 | 687.13 |
| 2004-12-09 | 681.62 |
| 2004-12-10 | 682.60 |
| 2004-12-13 | 690.47 |
| 2004-12-14 | 690.94 |
| 2004-12-15 | 698.82 |
| 2004-12-16 | 693.02 |
| 2004-12-17 | 688.15 |
| 2004-12-20 | 698.46 |
| 2004-12-21 | 697.86 |
| 2004-12-22 | 700.18 |
| 2004-12-23 | 705.95 |
| 2004-12-24 | . |
| 2004-12-27 | 711.89 |
| 2004-12-28 | 711.90 |
| 2004-12-29 | 710.61 |
| 2004-12-30 | 713.96 |
| 2004-12-31 | 712.56 |
| 2005-01-03 | 712.18 |
| 2005-01-04 | 705.91 |
| 2005-01-05 | 699.26 |
| 2005-01-06 | 697.73 |
| 2005-01-07 | 695.42 |
| 2005-01-10 | 700.19 |
| 2005-01-11 | 699.56 |
| 2005-01-12 | 703.33 |
| 2005-01-13 | 705.04 |
| 2005-01-14 | 704.46 |
| 2005-01-17 | . |
| 2005-01-18 | 706.14 |
| 2005-01-19 | 710.06 |
| 2005-01-20 | 703.44 |
| 2005-01-21 | 706.36 |
| 2005-01-24 | 705.99 |
| 2005-01-25 | 705.96 |
| 2005-01-26 | 714.86 |
| 2005-01-27 | 719.59 |
#2005-01-28| 714.68
#2005-01-31| 720.95
#2005-02-01| 723.68
#2005-02-02| 727.76
#2005-02-03| 723.15
#2005-02-04| 729.93
#2005-02-07| 727.38
#2005-02-08| 723.35
#2005-02-09| 723.39
#2005-02-10| 726.44
#2005-02-11| 733.12
#2005-02-14| 738.90
#2005-02-15| 741.73
#2005-02-16| 737.31
#2005-02-17| 743.13
#2005-02-18| 742.07
#2005-02-21| .
#2005-02-22| 742.23
#2005-02-23| 738.55
#2005-02-24| 740.37
#2005-02-25| 747.98
#2005-02-28| 754.50
#2005-03-01| 754.39
#2005-03-02| 749.55
#2005-03-03| 752.04
#2005-03-04| 765.32
#2005-03-07| 762.35
#2005-03-08| 768.19
#2005-03-09| 765.17
#2005-03-10| 761.87
#2005-03-11| 765.54
#2005-03-14| 760.14
#2005-03-15| 761.01
#2005-03-16| 759.34
#2005-03-17| 756.82
#2005-03-18| 752.79
#2005-03-21| 746.76
#2005-03-22| 747.84
#2005-03-23| 733.07
#2005-03-24| 733.05
#2005-03-25| .
#2005-03-28| 728.33
#2005-03-29| 728.93
#2005-03-30| 728.41
#2005-03-31| 732.46
#2005-04-01| 735.40
#2005-04-04| 725.40
#2005-04-05| 730.61
#2005-04-06| 735.28
#2005-04-07| 740.41
#2005-04-08| 740.40
#2005-04-11| 745.97
#2005-04-12| 739.71
#2005-04-13| 745.05
#2005-04-14| 736.62
#2005-04-15| 728.52
#2005-04-18| 717.20
#2005-04-19| 722.20
#2005-04-20| 721.63
#2005-04-21| 721.87
#2005-04-22| 727.51
#2005-04-25| 723.22
#2005-04-26| 718.00
#2005-04-27| 704.37
#2005-04-28| 696.81
#2005-04-29| 697.06
#2005-05-02| 697.14
#2005-05-03| 700.85
#2005-05-04| 704.73
#2005-05-05| 707.27
#2005-05-06| 703.79
#2005-05-09| 702.01
#2005-05-10| 703.30
#2005-05-11| 699.06
#2005-05-12| 696.63
#2005-05-13| 693.28
#2005-05-16| 690.20
#2005-05-17| 690.90
#2005-05-18| 701.46
#2005-05-19| 703.56
#2005-05-20| 699.12
#2005-05-23| 703.31
#2005-05-24| 702.97
#2005-05-25| 705.77
#2005-05-26| 707.58
#2005-05-27| 708.85
#2005-05-30| .
#2005-05-31| 702.47
#2005-06-01| 703.70
#2005-06-02| 704.01
#2005-06-03| 703.53
#2005-06-06| 703.83
#2005-06-07| 710.56
#2005-06-08| 713.42
#2005-06-09| 705.04
#2005-06-10| 705.93
#2005-06-13| 705.49
#2005-06-14| 705.74
#2005-06-15| 706.67
#2005-06-16| 710.40
#2005-06-17| 719.84
#2005-06-20| 714.04
#2005-06-21| 717.11
#2005-06-22| 718.27
#2005-06-23| 716.77
#2005-06-24| 713.02
#2005-06-27| 708.27
#2005-06-28| 707.96
#2005-06-29| 712.49
#2005-06-30| 711.83
#2005-07-01| 708.69
#2005-07-04| .
#2005-07-05| 703.00
#2005-07-06| 709.73
#2005-07-07| 700.09
#2005-07-08| 708.88
#2005-07-11| 722.84
#2005-07-12| 729.25
#2005-07-13| 727.73
#2005-07-14| 730.34
#2005-07-15| 726.14
#2005-07-18| 725.49
#2005-07-19| 722.46
#2005-07-20| 721.91
#2005-07-21| 735.27
#2005-07-22| 736.08
#2005-07-25| 732.11
#2005-07-26| 730.75
#2005-07-27| 736.93
#2005-07-28| 742.37
#2005-07-29| 745.48
#2005-08-01| 751.30
#2005-08-02| 754.64
#2005-08-03| 763.96
#2005-08-04| 765.43
#2005-08-05| 760.42
#2005-08-08| 765.99
#2005-08-09| 768.18
#2005-08-10| 775.76
#2005-08-11| 774.92
#2005-08-12| 772.71
#2005-08-15| 769.25
#2005-08-16| 766.45
#2005-08-17| 760.58
#2005-08-18| 749.54
#2005-08-19| 753.43
#2005-08-22| 761.78
#2005-08-23| 757.32
#2005-08-24| 757.71
#2005-08-25| 754.63
#2005-08-26| 755.03
#2005-08-29| 752.42
#2005-08-30| 747.84
#2005-08-31| 760.17
#2005-09-01| 777.48
#2005-09-02| 783.15
#2005-09-05| .
#2005-09-06| 787.76
#2005-09-07| 788.47
#2005-09-08| 784.39
#2005-09-09| 787.56
#2005-09-12| 782.15
#2005-09-13| 775.96
#2005-09-14| 779.04
#2005-09-15| 773.84
#2005-09-16| 780.18
#2005-09-19| 776.27
#2005-09-20| 778.20
#2005-09-21| 773.25
#2005-09-22| 764.64
#2005-09-23| 761.67
#2005-09-26| 766.14
#2005-09-27| 762.20
#2005-09-28| 768.38
#2005-09-29| 768.38
#2005-09-30| 777.33
#2005-10-03| 773.20
#2005-10-04| 777.62
#2005-10-05| 771.75
#2005-10-06| 771.52
#2005-10-07| 767.03
#2005-10-10| 767.15
#2005-10-11| 767.19
#2005-10-12| 762.28
#2005-10-13| 743.98
#2005-10-14| 751.45
#2005-10-17| 748.29
#2005-10-18| 738.54
#2005-10-19| 724.00
#2005-10-20| 727.81
#2005-10-21| 721.89
#2005-10-24| 729.88
#2005-10-25| 737.56
#2005-10-26| 739.31
#2005-10-27| 732.82
#2005-10-28| 729.79
#2005-10-31| 740.12
#2005-11-01| 743.45
#2005-11-02| 750.40
#2005-11-03| 756.51
#2005-11-04| 743.52
#2005-11-07| 746.09
#2005-11-08| 744.01
#2005-11-09| 743.60
#2005-11-10| 744.88
#2005-11-11| 747.45
#2005-11-14| 747.16
#2005-11-15| 744.84
#2005-11-16| 741.24
#2005-11-17| 750.13
#2005-11-18| 753.96
#2005-11-21| 759.29
#2005-11-22| 758.66
#2005-11-23| 769.06
#2005-11-24| .
#2005-11-25| 765.78
#2005-11-28| 767.11
#2005-11-29| 765.39
#2005-11-30| 765.15
#2005-12-01| 769.78
#2005-12-02| 776.27
#2005-12-05| 779.14
#2005-12-06| 785.92
#2005-12-07| 783.97
#2005-12-08| 788.74
#2005-12-09| 792.78
#2005-12-12| 800.91
#2005-12-13| 800.96
#2005-12-14| 806.05
#2005-12-15| 800.09
#2005-12-16| 807.49
#2005-12-19| 808.19
#2005-12-20| 803.31
#2005-12-21| 804.87
#2005-12-22| 809.43
#2005-12-23| 812.84
#2005-12-26| .
#2005-12-27| 815.74
#2005-12-28| 819.13
#2005-12-29| 820.50
#2005-12-30| 812.92
#2006-01-02| .
#2006-01-03| 834.62
#2006-01-04| 853.54
#2006-01-05| 851.01
#2006-01-06| 859.76
#2006-01-09| 855.68
#2006-01-10| 851.68
#2006-01-11| 862.56
#2006-01-12| 863.62
#2006-01-13| 861.71
#2006-01-16| .
#2006-01-17| 853.45
#2006-01-18| 847.87
#2006-01-19| 857.56
#2006-01-20| 853.37
#2006-01-23| 865.06
#2006-01-24| 866.54
#2006-01-25| 875.36
#2006-01-26| 888.86
#2006-01-27| 892.08
#2006-01-30| 886.63
#2006-01-31| 889.83
#2006-02-01| 897.70
#2006-02-02| 896.44
#2006-02-03| 888.21
#2006-02-06| 886.90
#2006-02-07| 882.28
#2006-02-08| 880.46
#2006-02-09| 891.05
#2006-02-10| 884.08
#2006-02-13| 886.28
#2006-02-14| 883.82
#2006-02-15| 887.37
#2006-02-16| 891.03
#2006-02-17| 897.98
#2006-02-20| .
#2006-02-21| 900.53
#2006-02-22| 907.70
#2006-02-23| 911.32
#2006-02-24| 909.87
#2006-02-27| 915.15
#2006-02-28| 905.65
#2006-03-01| 914.10
#2006-03-02| 912.24
#2006-03-03| 914.90
#2006-03-06| 920.34
#2006-03-07| 901.39
#2006-03-08| 891.62
#2006-03-09| 903.15
#2006-03-10| 905.08
#2006-03-13| 913.88
#2006-03-14| 920.40
#2006-03-15| 922.76
#2006-03-16| 935.86
#2006-03-17| 941.13
#2006-03-20| 945.08
#2006-03-21| 938.95
#2006-03-22| 938.20
#2006-03-23| 932.72
#2006-03-24| 939.93
#2006-03-27| 936.75
#2006-03-28| 936.89
#2006-03-29| 931.35
#2006-03-30| 950.59
#2006-03-31| 946.97
#2006-04-03| 958.64
#2006-04-04| 969.79
#2006-04-05| 970.76
#2006-04-06| 970.86
#2006-04-07| 958.94
#2006-04-10| 957.80
#2006-04-11| 948.31
#2006-04-12| 942.75
#2006-04-13| 945.33
#2006-04-14| .
#2006-04-17| 959.50
#2006-04-18| 958.87
#2006-04-19| 978.65
#2006-04-20| 978.81
#2006-04-21| 994.13
#2006-04-24| 995.61
#2006-04-25| 999.09
#2006-04-26|1007.80
#2006-04-27|1006.38
#2006-04-28|1007.18
#2006-05-01|1011.43
#2006-05-02|1018.51
#2006-05-03|1013.86
#2006-05-04|1027.67
#2006-05-05|1044.14
#2006-05-08|1047.66
#2006-05-09|1051.14
#2006-05-10|1053.95
#2006-05-11|1049.94
#2006-05-12|1029.25
#2006-05-15| 994.84
#2006-05-16| 991.40
#2006-05-17| 957.33
#2006-05-18| 948.15
#2006-05-19| 941.16
#2006-05-22| 901.83
#2006-05-23| 942.53
#2006-05-24| 917.45
#2006-05-25| 929.69
#2006-05-26| 948.99
#2006-05-29| .
#2006-05-30| 941.55
#2006-05-31| 945.69
#2006-06-01| 945.87
#2006-06-02| 958.73
#2006-06-05| 953.08
#2006-06-06| 917.21
#2006-06-07| 908.89
#2006-06-08| 864.71
#2006-06-09| 883.93
#2006-06-12| 869.24
#2006-06-13| 845.21
#2006-06-14| 850.98
#2006-06-15| 882.12
#2006-06-16| 876.76
#2006-06-19| 885.41
#2006-06-20| 890.37
#2006-06-21| 893.31
#2006-06-22| 892.68
#2006-06-23| 891.31
#2006-06-26| 890.41
#2006-06-27| 889.36
#2006-06-28| 882.82
#2006-06-29| 900.50
#2006-06-30| 933.86
#2006-07-03| 941.09
#2006-07-04| .
#2006-07-05| 925.09
#2006-07-06| 932.59
#2006-07-07| 935.13
#2006-07-10| 930.53
#2006-07-11| 919.92
#2006-07-12| 919.22
#2006-07-13| 901.99
#2006-07-14| 881.69
#2006-07-17| 859.81
#2006-07-18| 854.02
#2006-07-19| 882.81
#2006-07-20| 893.57
#2006-07-21| 881.08
#2006-07-24| 889.20
#2006-07-25| 891.66
#2006-07-26| 895.88
#2006-07-27| 915.37
#2006-07-28| 917.19
#2006-07-31| 919.98
#2006-08-01| 912.40
#2006-08-02| 928.28
#2006-08-03| 917.67
#2006-08-04| 935.38
#2006-08-07| 921.07
#2006-08-08| 922.22
#2006-08-09| 932.22
#2006-08-10| 912.66
#2006-08-11| 912.35
#2006-08-14| 918.50
#2006-08-15| 926.97
#2006-08-16| 941.36
#2006-08-17| 948.56
#2006-08-18| 944.64
#2006-08-21| 950.16
#2006-08-22| 944.90
#2006-08-23| 938.31
#2006-08-24| 938.19
#2006-08-25| 935.41
#2006-08-28| 943.25
#2006-08-29| 947.39
#2006-08-30| 959.97
#2006-08-31| 957.06
#2006-09-01| 963.87
#2006-09-04| .
#2006-09-05| 970.19
#2006-09-06| 962.18
#2006-09-07| 944.73
#2006-09-08| 945.13
#2006-09-11| 939.09
#2006-09-12| 952.41
#2006-09-13| 957.65
#2006-09-14| 964.48
#2006-09-15| 962.93
#2006-09-18| 968.04
#2006-09-19| 965.25
#2006-09-20| 969.93
#2006-09-21| 971.69
#2006-09-22| 966.21
#2006-09-25| 957.61
#2006-09-26| 962.35
#2006-09-27| 970.95
#2006-09-28| 972.45
#2006-09-29| 970.62
#2006-10-02| 977.62
#2006-10-03| 973.91
#2006-10-04| 972.20
#2006-10-05| 980.10
#2006-10-06| 972.62
#2006-10-09| 974.23
#2006-10-10| 977.35
#2006-10-11| 979.17
#2006-10-12| 991.44
#2006-10-13| 989.55
#2006-10-16| 994.64
#2006-10-17| 985.34
#2006-10-18| 995.36
#2006-10-19|1002.21
#2006-10-20|1008.40
#2006-10-23|1006.85
#2006-10-24|1007.58
#2006-10-25|1017.22
#2006-10-26|1025.80
#2006-10-27|1026.23
#2006-10-30|1020.31
#2006-10-31|1026.35
#2006-11-01|1029.61
#2006-11-02|1020.41
#2006-11-03|1021.77
#2006-11-06|1032.51
#2006-11-07|1044.59
#2006-11-08|1040.95
#2006-11-09|1048.11
#2006-11-10|1056.01
#2006-11-13|1058.40
#2006-11-14|1057.47
#2006-11-15|1067.45
#2006-11-16|1069.51
#2006-11-17|1060.17
#2006-11-20|1059.71
#2006-11-21|1061.47
#2006-11-22|1076.46
#2006-11-23| .
#2006-11-24|1077.49
#2006-11-27|1060.63
#2006-11-28|1054.72
#2006-11-29|1076.30
#2006-11-30|1080.14
#2006-12-01|1082.49
#2006-12-04|1088.66
#2006-12-05|1096.41
#2006-12-06|1099.40
#2006-12-07|1107.06
#2006-12-08|1111.93
#2006-12-11|1111.39
#2006-12-12|1118.14
#2006-12-13|1117.86
#2006-12-14|1119.07
#2006-12-15|1121.58
#2006-12-18|1121.60
#2006-12-19|1123.32
#2006-12-20|1134.27
#2006-12-21|1134.75
#2006-12-22|1129.29
#2006-12-25| .
#2006-12-26|1126.68
#2006-12-27|1136.97
#2006-12-28|1141.32
#2006-12-29|1145.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1158.35
#2007-01-04|1138.63
#2007-01-05|1121.50
#2007-01-08|1125.35
#2007-01-09|1130.71
#2007-01-10|1118.85
#2007-01-11|1130.46
#2007-01-12|1140.66
#2007-01-15| .
#2007-01-16|1150.13
#2007-01-17|1155.36
#2007-01-18|1156.33
#2007-01-19|1164.03
#2007-01-22|1164.54
#2007-01-23|1169.05
#2007-01-24|1173.12
#2007-01-25|1176.05
#2007-01-26|1159.87
#2007-01-29|1168.60
#2007-01-30|1181.74
#2007-01-31|1182.59
#2007-02-01|1197.76
#2007-02-02|1200.97
#2007-02-05|1198.85
#2007-02-06|1203.52
#2007-02-07|1217.49
#2007-02-08|1207.24
#2007-02-09|1214.69
#2007-02-12|1201.91
#2007-02-13|1209.25
#2007-02-14|1236.26
#2007-02-15|1235.94
#2007-02-16|1231.63
#2007-02-19| .
#2007-02-20|1240.96
#2007-02-21|1232.82
#2007-02-22|1239.00
#2007-02-23|1240.13
#2007-02-26|1246.80
#2007-02-27|1204.62
#2007-02-28|1185.18
#2007-03-01|1169.89
#2007-03-02|1171.49
#2007-03-05|1142.93
#2007-03-06|1155.60
#2007-03-07|1171.77
#2007-03-08|1190.79
#2007-03-09|1189.82
#2007-03-12|1194.01
#2007-03-13|1183.38
#2007-03-14|1151.25
#2007-03-15|1177.02
#2007-03-16|1182.45
#2007-03-19|1199.02
#2007-03-20|1204.71
#2007-03-21|1217.87
#2007-03-22|1240.16
#2007-03-23|1237.80
#2007-03-26|1235.42
#2007-03-27|1233.19
#2007-03-28|1225.26
#2007-03-29|1239.16
#2007-03-30|1240.07
#2007-04-02|1253.30
#2007-04-03|1270.84
#2007-04-04|1273.65
#2007-04-05|1282.70
#2007-04-06| .
#2007-04-09|1275.81
#2007-04-10|1294.72
#2007-04-11|1290.00
#2007-04-12|1289.52
#2007-04-13|1295.40
#2007-04-16|1312.23
#2007-04-17|1314.57
#2007-04-18|1308.55
#2007-04-19|1308.08
#2007-04-20|1327.18
#2007-04-23|1333.19
#2007-04-24|1321.87
#2007-04-25|1336.65
#2007-04-26|1336.40
#2007-04-27|1341.53
#2007-04-30|1343.33
#2007-05-01|1339.12
#2007-05-02|1346.21
#2007-05-03|1345.13
#2007-05-04|1359.87
#2007-05-07|1368.44
#2007-05-08|1341.37
#2007-05-09|1344.59
#2007-05-10|1332.45
#2007-05-11|1338.68
#2007-05-14|1340.70
#2007-05-15|1351.38
#2007-05-16|1352.21
#2007-05-17|1349.99
#2007-05-18|1361.97
#2007-05-21|1358.94
#2007-05-22|1366.40
#2007-05-23|1381.23
#2007-05-24|1374.66
#2007-05-25|1371.12
#2007-05-28| .
#2007-05-29|1377.93
#2007-05-30|1362.91
#2007-05-31|1384.87
#2007-06-01|1394.95
#2007-06-04|1399.88
#2007-06-05|1397.47
#2007-06-06|1367.58
#2007-06-07|1342.24
#2007-06-08|1327.58
#2007-06-11|1343.82
#2007-06-12|1331.99
#2007-06-13|1334.13
#2007-06-14|1364.41
#2007-06-15|1388.36
#2007-06-18|1385.48
#2007-06-19|1381.52
#2007-06-20|1393.29
#2007-06-21|1372.87
#2007-06-22|1374.24
#2007-06-25|1370.53
#2007-06-26|1362.45
#2007-06-27|1351.07
#2007-06-28|1372.85
#2007-06-29|1384.04
#2007-07-02|1398.85
#2007-07-03|1415.11
#2007-07-04| .
#2007-07-05|1416.83
#2007-07-06|1423.53
#2007-07-09|1431.18
#2007-07-10|1425.85
#2007-07-11|1426.86
#2007-07-12|1448.48
#2007-07-13|1452.65
#2007-07-16|1453.14
#2007-07-17|1442.91
#2007-07-18|1428.86
#2007-07-19|1447.12
#2007-07-20|1431.61
#2007-07-23|1436.31
#2007-07-24|1417.75
#2007-07-25|1379.21
#2007-07-26|1338.54
#2007-07-27|1325.09
#2007-07-30|1333.02
#2007-07-31|1355.98
#2007-08-01|1336.91
#2007-08-02|1341.38
#2007-08-03|1336.68
#2007-08-06|1317.55
#2007-08-07|1324.99
#2007-08-08|1353.34
#2007-08-09|1315.47
#2007-08-10|1275.46
#2007-08-13|1295.84
#2007-08-14|1279.80
#2007-08-15|1257.55
#2007-08-16|1197.77
#2007-08-17|1218.80
#2007-08-20|1228.66
#2007-08-21|1228.83
#2007-08-22|1268.91
#2007-08-23|1282.35
#2007-08-24|1297.31
#2007-08-27|1300.34
#2007-08-28|1276.27
#2007-08-29|1285.34
#2007-08-30|1299.48
#2007-08-31|1320.91
#2007-09-03| .
#2007-09-04|1327.79
#2007-09-05|1309.68
#2007-09-06|1312.22
#2007-09-07|1282.18
#2007-09-10|1263.75
#2007-09-11|1291.06
#2007-09-12|1296.87
#2007-09-13|1302.81
#2007-09-14|1282.30
#2007-09-17|1256.15
#2007-09-18|1278.02
#2007-09-19|1324.28
#2007-09-20|1326.09
#2007-09-21|1338.01
#2007-09-24|1333.94
#2007-09-25|1317.01
#2007-09-26|1322.92
#2007-09-27|1340.67
#2007-09-28|1346.72
#2007-10-01|1364.56
#2007-10-02|1371.07
#2007-10-03|1378.70
#2007-10-04|1378.99
#2007-10-05|1392.08
#2007-10-08|1385.05
#2007-10-09|1392.31
#2007-10-10|1404.06
#2007-10-11|1421.50
#2007-10-12|1406.59
#2007-10-15|1401.60
#2007-10-16|1375.99
#2007-10-17|1396.49
#2007-10-18|1385.33
#2007-10-19|1375.65
#2007-10-22|1340.27
#2007-10-23|1378.70
#2007-10-24|1368.84
#2007-10-25|1398.40
#2007-10-26|1407.25
#2007-10-29|1421.18
#2007-10-30|1412.36
#2007-10-31|1425.64
#2007-11-01|1406.93
#2007-11-02|1404.50
#2007-11-05|1396.56
#2007-11-06|1420.43
#2007-11-07|1416.13
#2007-11-08|1418.27
#2007-11-09|1394.15
#2007-11-12|1374.71
#2007-11-13|1363.97
#2007-11-14|1384.79
#2007-11-15|1352.11
#2007-11-16|1334.37
#2007-11-19|1291.50
#2007-11-20|1319.15
#2007-11-21|1284.19
#2007-11-22| .
#2007-11-23|1309.45
#2007-11-26|1313.77
#2007-11-27|1301.14
#2007-11-28|1329.99
#2007-11-29|1341.50
#2007-11-30|1354.98
#2007-12-03|1342.99
#2007-12-04|1323.23
#2007-12-05|1340.76
#2007-12-06|1339.72
#2007-12-07|1359.19
#2007-12-10|1380.14
#2007-12-11|1377.91
#2007-12-12|1377.97
#2007-12-13|1332.08
#2007-12-14|1320.59
#2007-12-17|1282.01
#2007-12-18|1284.82
#2007-12-19|1277.50
#2007-12-20|1271.32
#2007-12-21|1296.81
#2007-12-24|1300.48
#2007-12-25| .
#2007-12-26|1308.53
#2007-12-27|1320.25
#2007-12-28|1333.77
#2007-12-31|1328.60
#2008-01-01| .
#2008-01-02|1321.19
#2008-01-03|1302.32
#2008-01-04|1269.68
#2008-01-07|1235.92
#2008-01-08|1250.41
#2008-01-09|1214.57
#2008-01-10|1199.33
#2008-01-11|1206.30
#2008-01-14|1229.55
#2008-01-15|1192.46
#2008-01-16|1162.26
#2008-01-17|1159.78
#2008-01-18|1149.86
#2008-01-21| .
#2008-01-22|1125.14
#2008-01-23|1093.39
#2008-01-24|1149.88
#2008-01-25|1153.53
#2008-01-28|1144.55
#2008-01-29|1172.30
#2008-01-30|1168.73
#2008-01-31|1160.89
#2008-02-01|1200.66
#2008-02-04|1214.34
#2008-02-05|1152.49
#2008-02-06|1157.87
#2008-02-07|1119.15
#2008-02-08|1121.63
#2008-02-11|1113.67
#2008-02-12|1164.23
#2008-02-13|1163.30
#2008-02-14|1180.26
#2008-02-15|1167.93
#2008-02-18| .
#2008-02-19|1203.34
#2008-02-20|1183.01
#2008-02-21|1205.83
#2008-02-22|1197.02
#2008-02-25|1220.82
#2008-02-26|1245.09
#2008-02-27|1260.74
#2008-02-28|1240.86
#2008-02-29|1223.48
#2008-03-03|1210.29
#2008-03-04|1200.26
#2008-03-05|1231.34
#2008-03-06|1223.70
#2008-03-07|1211.71
#2008-03-10|1191.16
#2008-03-11|1203.67
#2008-03-12|1229.12
#2008-03-13|1214.81
#2008-03-14|1209.48
#2008-03-17|1155.07
#2008-03-18|1192.43
#2008-03-19|1169.91
#2008-03-20|1143.46
#2008-03-21| .
#2008-03-24|1142.45
#2008-03-25|1188.32
#2008-03-26|1200.34
#2008-03-27|1222.23
#2008-03-28|1214.39
#2008-03-31|1223.92
#2008-04-01|1237.56
#2008-04-02|1249.43
#2008-04-03|1239.82
#2008-04-04|1251.22
#2008-04-07|1261.05
#2008-04-08|1242.35
#2008-04-09|1240.91
#2008-04-10|1235.52
#2008-04-11|1217.75
#2008-04-14|1212.52
#2008-04-15|1213.33
#2008-04-16|1248.94
#2008-04-17|1241.18
#2008-04-18|1253.49
#2008-04-21|1251.57
#2008-04-22|1250.43
#2008-04-23|1258.03
#2008-04-24|1246.04
#2008-04-25|1256.23
#2008-04-28|1265.24
#2008-04-29|1242.97
#2008-04-30|1248.50
#2008-05-01|1240.32
#2008-05-02|1259.75
#2008-05-05|1266.19
#2008-05-06|1265.48
#2008-05-07|1266.87
#2008-05-08|1272.17
#2008-05-09|1260.47
#2008-05-12|1271.03
#2008-05-13|1268.13
#2008-05-14|1273.44
#2008-05-15|1281.21
#2008-05-16|1300.88
#2008-05-19|1315.92
#2008-05-20|1297.23
#2008-05-21|1295.35
#2008-05-22|1295.62
#2008-05-23|1278.93
#2008-05-26| .
#2008-05-27|1269.37
#2008-05-28|1272.76
#2008-05-29|1265.55
#2008-05-30|1273.45
#2008-06-02|1259.15
#2008-06-03|1263.17
#2008-06-04|1253.88
#2008-06-05|1257.54
#2008-06-06|1250.38
#2008-06-09|1234.31
#2008-06-10|1201.94
#2008-06-11|1184.96
#2008-06-12|1187.93
#2008-06-13|1188.60
#2008-06-16|1200.54
#2008-06-17|1213.26
#2008-06-18|1187.41
#2008-06-19|1181.37
#2008-06-20|1173.62
#2008-06-23|1156.41
#2008-06-24|1143.45
#2008-06-25|1155.81
#2008-06-26|1134.03
#2008-06-27|1133.91
#2008-06-30|1130.73
#2008-07-01|1101.35
#2008-07-02|1085.85
#2008-07-03|1080.56
#2008-07-04| .
#2008-07-07|1083.90
#2008-07-08|1061.03
#2008-07-09|1083.86
#2008-07-10|1062.42
#2008-07-11|1038.41
#2008-07-14|1055.44
#2008-07-15|1038.42
#2008-07-16|1046.46
#2008-07-17|1090.21
#2008-07-18|1103.35
#2008-07-21|1112.21
#2008-07-22|1109.66
#2008-07-23|1118.78
#2008-07-24|1080.91
#2008-07-25|1079.77
#2008-07-28|1069.27
#2008-07-29|1062.45
#2008-07-30|1085.26
#2008-07-31|1087.75
#2008-08-01|1069.40
#2008-08-04|1056.70
#2008-08-05|1073.80
#2008-08-06|1086.27
#2008-08-07|1084.72
#2008-08-08|1074.79
#2008-08-11|1088.32
#2008-08-12|1070.84
#2008-08-13|1040.57
#2008-08-14|1047.08
#2008-08-15|1042.24
#2008-08-18|1042.55
#2008-08-19|1011.94
#2008-08-20|1015.43
#2008-08-21|1017.93
#2008-08-22|1036.05
#2008-08-25|1023.29
#2008-08-26|1016.10
#2008-08-27|1024.88
#2008-08-28|1044.36
#2008-08-29|1047.37
#2008-09-01| .
#2008-09-02|1048.71
#2008-09-03|1029.36
#2008-09-04| 989.54
#2008-09-05| 957.78
#2008-09-08| 979.92
#2008-09-09| 954.78
#2008-09-10| 941.76
#2008-09-11| 925.44
#2008-09-12| 952.63
#2008-09-15| 929.87
#2008-09-16| 908.09
#2008-09-17| 893.33
#2008-09-18| 897.67
#2008-09-19| 965.99
#2008-09-22| 960.71
#2008-09-23| 941.49
#2008-09-24| 929.18
#2008-09-25| 939.85
#2008-09-26| 914.71
#2008-09-29| 852.74
#2008-09-30| 845.51
#2008-10-01| 835.52
#2008-10-02| 804.99
#2008-10-03| 813.65
#2008-10-06| 734.22
#2008-10-07| 730.82
#2008-10-08| 691.35
#2008-10-09| 697.16
#2008-10-10| 650.94
#2008-10-13| 716.39
#2008-10-14| 735.98
#2008-10-15| 671.34
#2008-10-16| 621.58
#2008-10-17| 627.96
#2008-10-20| 640.07
#2008-10-21| 646.50
#2008-10-22| 599.84
#2008-10-23| 577.89
#2008-10-24| 545.21
#2008-10-27| 511.15
#2008-10-28| 514.98
#2008-10-29| 577.15
#2008-10-30| 594.92
#2008-10-31| 600.47
#2008-11-03| 617.50
#2008-11-04| 657.74
#2008-11-05| 644.77
#2008-11-06| 587.83
#2008-11-07| 591.76
#2008-11-10| 608.80
#2008-11-11| 569.23
#2008-11-12| 548.32
#2008-11-13| 547.60
#2008-11-14| 555.58
#2008-11-17| 539.37
#2008-11-18| 533.66
#2008-11-19| 512.80
#2008-11-20| 490.00
#2008-11-21| 485.62
#2008-11-24| 541.45
#2008-11-25| 563.04
#2008-11-26| 559.22
#2008-11-27| .
#2008-11-28| 569.43
#2008-12-01| 533.84
#2008-12-02| 548.78
#2008-12-03| 548.56
#2008-12-04| 548.03
#2008-12-05| 521.69
#2008-12-08| 571.98
#2008-12-09| 580.67
#2008-12-10| 592.33
#2008-12-11| 595.64
#2008-12-12| 589.81
#2008-12-15| 601.85
#2008-12-16| 610.12
#2008-12-17| 639.92
#2008-12-18| 648.55
#2008-12-19| 621.68
#2008-12-22| 609.01
#2008-12-23| 610.62
#2008-12-24| 609.80
#2008-12-25| .
#2008-12-26| 611.96
#2008-12-29| 628.32
#2008-12-30| 636.27
#2008-12-31| 628.85
#2009-01-01| .
#2009-01-02| 649.78
#2009-01-05| 651.53
#2009-01-06| 655.88
#2009-01-07| 661.57
#2009-01-08| 652.91
#2009-01-09| 637.91
#2009-01-12| 615.48
#2009-01-13| 593.33
#2009-01-14| 560.23
#2009-01-15| 556.46
#2009-01-16| 571.52
#2009-01-19| .
#2009-01-20| 537.87
#2009-01-21| 540.50
#2009-01-22| 539.33
#2009-01-23| 524.09
#2009-01-26| 547.00
#2009-01-27| 552.91
#2009-01-28| 578.34
#2009-01-29| 562.43
#2009-01-30| 551.91
#2009-02-02| 535.40
#2009-02-03| 549.76
#2009-02-04| 570.98
#2009-02-05| 572.26
#2009-02-06| 595.89
#2009-02-09| 611.76
#2009-02-10| 588.01
#2009-02-11| 580.77
#2009-02-12| 565.66
#2009-02-13| 577.69
#2009-02-16| .
#2009-02-17| 537.55
#2009-02-18| 533.11
#2009-02-19| 541.16
#2009-02-20| 513.08
#2009-02-23| 508.27
#2009-02-24| 502.84
#2009-02-25| 500.90
#2009-02-26| 509.43
#2009-02-27| 501.03
#2009-03-02| 475.54
#2009-03-03| 467.92
#2009-03-04| 493.58
#2009-03-05| 472.18
#2009-03-06| 470.94
#2009-03-09| 465.01
#2009-03-10| 495.01
#2009-03-11| 502.09
#2009-03-12| 504.76
#2009-03-13| 508.34
#2009-03-16| 525.10
#2009-03-17| 519.24
#2009-03-18| 518.22
#2009-03-19| 543.60
#2009-03-20| 539.46
#2009-03-23| 553.94
#2009-03-24| 553.38
#2009-03-25| 552.63
#2009-03-26| 552.63
#2009-03-27| 539.83
#2009-03-30| 513.71
#2009-03-31| 534.76
#2009-04-01| 543.96
#2009-04-02| 583.79
#2009-04-03| 590.93
#2009-04-06| 584.82
#2009-04-07| 568.88
#2009-04-08| 567.84
#2009-04-09| 583.45
#2009-04-10| .
#2009-04-13| 588.84
#2009-04-14| 600.10
#2009-04-15| 593.64
#2009-04-16| 605.55
#2009-04-17| 614.41
#2009-04-20| 580.34
#2009-04-21| 584.45
#2009-04-22| 607.01
#2009-04-23| 605.90
#2009-04-24| 630.14
#2009-04-27| 625.45
#2009-04-28| 606.50
#2009-04-29| 630.75
#2009-04-30| 641.15
#2009-05-01| 642.79
#2009-05-04| 667.04
#2009-05-05| 674.23
#2009-05-06| 678.57
#2009-05-07| 672.34
#2009-05-08| 681.71
#2009-05-11| 670.93
#2009-05-12| 667.68
#2009-05-13| 640.81
#2009-05-14| 648.66
#2009-05-15| 659.02
#2009-05-18| 665.55
#2009-05-19| 689.94
#2009-05-20| 704.97
#2009-05-21| 689.57
#2009-05-22| 696.55
#2009-05-25| .
#2009-05-26| 694.47
#2009-05-27| 698.55
#2009-05-28| 685.15
#2009-05-29| 694.78
#2009-06-01| 719.54
#2009-06-02| 734.81
#2009-06-03| 714.94
#2009-06-04| 711.57
#2009-06-05| 707.50
#2009-06-08| 690.24
#2009-06-09| 700.06
#2009-06-10| 708.67
#2009-06-11| 717.54
#2009-06-12| 712.28
#2009-06-15| 686.23
#2009-06-16| 690.70
#2009-06-17| 668.21
#2009-06-18| 670.94
#2009-06-19| 676.80
#2009-06-22| 652.55
#2009-06-23| 653.26
#2009-06-24| 674.35
#2009-06-25| 665.33
#2009-06-26| 676.79
#2009-06-29| 692.45
#2009-06-30| 684.67
#2009-07-01| 698.88
#2009-07-02| 675.49
#2009-07-03| .
#2009-07-06| 657.11
#2009-07-07| 657.48
#2009-07-08| 645.88
#2009-07-09| 655.92
#2009-07-10| 644.96
#2009-07-13| 657.12
#2009-07-14| 666.45
#2009-07-15| 690.40
#2009-07-16| 693.98
#2009-07-17| 698.45
#2009-07-20| 712.21
#2009-07-21| 725.60
#2009-07-22| 725.29
#2009-07-23| 741.17
#2009-07-24| 739.91
#2009-07-27| 741.30
#2009-07-28| 732.13
#2009-07-29| 732.97
#2009-07-30| 750.08
#2009-07-31| 759.95
#2009-08-03| 790.01
#2009-08-04| 786.35
#2009-08-05| 785.82
#2009-08-06| 786.14
#2009-08-07| 787.05
#2009-08-10| 783.30
#2009-08-11| 767.61
#2009-08-12| 778.82
#2009-08-13| 796.56
#2009-08-14| 788.56
#2009-08-17| 761.90
#2009-08-18| 773.18
#2009-08-19| 775.88
#2009-08-20| 792.28
#2009-08-21| 818.34
#2009-08-24| 832.89
#2009-08-25| 840.71
#2009-08-26| 823.37
#2009-08-27| 816.76
#2009-08-28| 837.24
#2009-08-31| 826.40
#2009-09-01| 807.42
#2009-09-02| 794.70
#2009-09-03| 801.92
#2009-09-04| 812.53
#2009-09-07| .
#2009-09-08| 847.27
#2009-09-09| 865.42
#2009-09-10| 870.08
#2009-09-11| 879.34
#2009-09-14| 875.92
#2009-09-15| 877.02
#2009-09-16| 896.55
#2009-09-17| 907.88
#2009-09-18| 903.10
#2009-09-21| 885.75
#2009-09-22| 899.71
#2009-09-23| 901.74
#2009-09-24| 880.93
#2009-09-25| 870.33
#2009-09-28| 882.67
#2009-09-29| 875.78
#2009-09-30| 875.64
#2009-10-01| 856.70
#2009-10-02| 840.71
#2009-10-05| 849.04
#2009-10-06| 880.44
#2009-10-07| 874.84
#2009-10-08| 898.71
#2009-10-09| 897.61
#2009-10-12| 910.22
#2009-10-13| 901.23
#2009-10-14| 927.64
#2009-10-15| 931.19
#2009-10-16| 919.25
#2009-10-19| 933.61
#2009-10-20| 926.56
#2009-10-21| 926.59
#2009-10-22| 913.55
#2009-10-23| 913.78
#2009-10-26| 895.49
#2009-10-27| 883.48
#2009-10-28| 853.17
#2009-10-29| 875.30
#2009-10-30| 854.07
#2009-11-02| 859.35
#2009-11-03| 842.93
#2009-11-04| 870.85
#2009-11-05| 883.34
#2009-11-06| 882.16
#2009-11-09| 907.58
#2009-11-10| 904.69
#2009-11-11| 909.90
#2009-11-12| 905.33
#2009-11-13| 907.84
#2009-11-16| 929.93
#2009-11-17| 913.08
#2009-11-18| 923.01
#2009-11-19| 896.64
#2009-11-20| 889.44
#2009-11-23| 915.15
#2009-11-24| 905.91
#2009-11-25| 915.06
#2009-11-26| .
#2009-11-27| 890.00
#2009-11-30| 880.08
#2009-12-01| 912.26
#2009-12-02| 918.75
#2009-12-03| 914.13
#2009-12-04| 911.17
#2009-12-07| 904.14
#2009-12-08| 886.63
#2009-12-09| 876.40
#2009-12-10| 883.17
#2009-12-11| 885.10
#2009-12-14| 892.71
#2009-12-15| 886.59
#2009-12-16| 897.73
#2009-12-17| 877.25
#2009-12-18| 869.64
#2009-12-21| 882.28
#2009-12-22| 883.39
#2009-12-23| 891.50
#2009-12-24| 891.81
#2009-12-25| .
#2009-12-28| 899.38
#2009-12-29| 906.82
#2009-12-30| 899.01
#2009-12-31| 903.74
#2010-01-01| .
#2010-01-04| 926.12
#2010-01-05| 927.73
#2010-01-06| 930.06
#2010-01-07| 929.62
#2010-01-08| 936.32
#2010-01-11| 951.53
#2010-01-12| 937.22
#2010-01-13| 939.68
#2010-01-14| 944.91
#2010-01-15| 932.72
#2010-01-18| .
#2010-01-19| 935.76
#2010-01-20| 910.87
#2010-01-21| 893.77
#2010-01-22| 887.69
#2010-01-25| 887.17
#2010-01-26| 884.21
#2010-01-27| 876.37
#2010-01-28| 860.54
#2010-01-29| 867.51
#2010-02-01| 869.75
#2010-02-02| 886.01
#2010-02-03| 882.51
#2010-02-04| 850.68
#2010-02-05| 825.92
#2010-02-08| 827.25
#2010-02-09| 833.51
#2010-02-10| 833.55
#2010-02-11| 831.97
#2010-02-12| 821.58
#2010-02-15| .
#2010-02-16| 835.04
#2010-02-17| 849.55
#2010-02-18| 857.02
#2010-02-19| 852.12
#2010-02-22| 857.05
#2010-02-23| 847.59
#2010-02-24| 847.89
#2010-02-25| 828.90
#2010-02-26| 846.80
#2010-03-01| 850.53
#2010-03-02| 863.58
#2010-03-03| 880.50
#2010-03-04| 878.14
#2010-03-05| 890.64
#2010-03-08| 893.06
#2010-03-09| 888.03
#2010-03-10| 900.06
#2010-03-11| 898.04
#2010-03-12| 911.24
#2010-03-15| 896.79
#2010-03-16| 912.56
#2010-03-17| 923.83
#2010-03-18| 914.99
#2010-03-19| 908.01
#2010-03-22| 908.50
#2010-03-23| 918.65
#2010-03-24| 905.47
#2010-03-25| 912.75
#2010-03-26| 912.74
#2010-03-29| 916.67
#2010-03-30| 911.17
#2010-03-31| 918.63
#2010-04-01| 935.64
#2010-04-02| .
#2010-04-05| 933.52
#2010-04-06| 937.32
#2010-04-07| 933.16
#2010-04-08| 925.78
#2010-04-09| 942.84
#2010-04-12| 951.75
#2010-04-13| 944.33
#2010-04-14| 956.15
#2010-04-15| 956.62
#2010-04-16| 945.69
#2010-04-19| 936.25
#2010-04-20| 953.09
#2010-04-21| 944.81
#2010-04-22| 925.38
#2010-04-23| 948.25
#2010-04-26| 959.64
#2010-04-27| 930.57
#2010-04-28| 906.53
#2010-04-29| 926.09
#2010-04-30| 927.56
#2010-05-03| 920.20
#2010-05-04| 882.54
#2010-05-05| 856.64
#2010-05-06| 838.73
#2010-05-07| 801.40
#2010-05-10| 869.04
#2010-05-11| 858.67
#2010-05-12| 879.25
#2010-05-13| 873.00
#2010-05-14| 837.29
#2010-05-17| 822.37
#2010-05-18| 838.51
#2010-05-19| 806.40
#2010-05-20| 780.52
#2010-05-21| 793.40
#2010-05-24| 785.07
#2010-05-25| 751.02
#2010-05-26| 774.13
#2010-05-27| 802.35
#2010-05-28| 806.11
#2010-05-31| .
#2010-06-01| 808.50
#2010-06-02| 803.25
#2010-06-03| 815.76
#2010-06-04| 790.27
#2010-06-07| 775.65
#2010-06-08| 771.47
#2010-06-09| 796.60
#2010-06-10| 818.01
#2010-06-11| 815.38
#2010-06-14| 843.72
#2010-06-15| 853.64
#2010-06-16| 851.35
#2010-06-17| 853.52
#2010-06-18| 858.62
#2010-06-21| 870.86
#2010-06-22| 857.84
#2010-06-23| 845.01
#2010-06-24| 832.61
#2010-06-25| 827.83
#2010-06-28| 841.26
#2010-06-29| 802.71
#2010-06-30| 803.72
#2010-07-01| 794.27
#2010-07-02| 803.79
#2010-07-05| .
#2010-07-06| 827.44
#2010-07-07| 829.02
#2010-07-08| 841.95
#2010-07-09| 842.90
#2010-07-12| 841.59
#2010-07-13| 865.87
#2010-07-14| 870.02
#2010-07-15| 867.47
#2010-07-16| 855.95
#2010-07-19| 848.66
#2010-07-20| 840.05
#2010-07-21| 851.12
#2010-07-22| 880.24
#2010-07-23| 883.30
#2010-07-26| 896.37
#2010-07-27| 893.35
#2010-07-28| 889.86
#2010-07-29| 891.75
#2010-07-30| 885.06
#2010-08-02| 917.79
#2010-08-03| 918.63
#2010-08-04| 911.57
#2010-08-05| 915.23
#2010-08-06| 913.75
#2010-08-09| 921.92
#2010-08-10| 899.79
#2010-08-11| 865.34
#2010-08-12| 855.96
#2010-08-13| 851.46
#2010-08-16| 859.44
#2010-08-17| 875.18
#2010-08-18| 874.02
#2010-08-19| 860.61
#2010-08-20| 837.70
#2010-08-23| 837.29
#2010-08-24| 818.89
#2010-08-25| 809.64
#2010-08-26| 825.85
#2010-08-27| 829.69
#2010-08-30| 825.95
#2010-08-31| 829.70
#2010-09-01| 862.50
#2010-09-02| 865.87
#2010-09-03| 874.83
#2010-09-06| .
#2010-09-07| 863.90
#2010-09-08| 871.43
#2010-09-09| 881.04
#2010-09-10| 880.55
#2010-09-13| 897.32
#2010-09-14| 905.05
#2010-09-15| 906.55
#2010-09-16| 906.71
#2010-09-17| 907.41
#2010-09-20| 920.83
#2010-09-21| 927.67
#2010-09-22| 933.32
#2010-09-23| 923.56
#2010-09-24| 948.92
#2010-09-27| 946.39
#2010-09-28| 952.51
#2010-09-29| 957.59
#2010-09-30| 957.42
#2010-10-01| 957.97
#2010-10-04| 947.38
#2010-10-05| 970.03
#2010-10-06| 983.18
#2010-10-07| 979.52
#2010-10-08| 978.24
#2010-10-11| 984.54
#2010-10-12| 978.06
#2010-10-13|1004.44
#2010-10-14|1014.93
#2010-10-15|1009.81
#2010-10-18|1005.62
#2010-10-19| 989.84
#2010-10-20|1008.70
#2010-10-21|1025.22
#2010-10-22|1014.57
#2010-10-25|1021.06
#2010-10-26|1008.40
#2010-10-27| 992.89
#2010-10-28|1001.19
#2010-10-29| 998.93
#2010-11-01|1005.20
#2010-11-02|1018.24
#2010-11-03|1014.20
#2010-11-04|1046.55
#2010-11-05|1036.84
#2010-11-08|1031.34
#2010-11-09|1040.81
#2010-11-10|1018.01
#2010-11-11|1011.87
#2010-11-12|1010.10
#2010-11-15|1010.89
#2010-11-16| 983.01
#2010-11-17| 989.69
#2010-11-18|1011.67
#2010-11-19|1015.68
#2010-11-22|1008.38
#2010-11-23| 979.98
#2010-11-24| 991.47
#2010-11-25| .
#2010-11-26| 983.02
#2010-11-29| 961.85
#2010-11-30| 958.86
#2010-12-01| 984.17
#2010-12-02|1014.14
#2010-12-03|1029.78
#2010-12-06|1027.91
#2010-12-07|1043.28
#2010-12-08|1032.17
#2010-12-09|1024.56
#2010-12-10|1031.46
#2010-12-13|1050.04
#2010-12-14|1053.01
#2010-12-15|1051.34
#2010-12-16|1045.01
#2010-12-17|1042.18
#2010-12-20|1046.81
#2010-12-21|1059.79
#2010-12-22|1057.81
#2010-12-23|1054.60
#2010-12-24| .
#2010-12-27|1052.91
#2010-12-28|1053.26
#2010-12-29|1060.39
#2010-12-30|1061.74
#2010-12-31|1070.21
#2011-01-03|1080.48
#2011-01-04|1076.81
#2011-01-05|1052.63
#2011-01-06|1044.60
#2011-01-07|1041.64
#2011-01-10|1030.10
#2011-01-11|1051.92
#2011-01-12|1070.99
#2011-01-13|1082.30
#2011-01-14|1084.01
#2011-01-17| .
#2011-01-18|1091.67
#2011-01-19|1083.50
#2011-01-20|1059.07
#2011-01-21|1080.58
#2011-01-24|1085.78
#2011-01-25|1088.40
#2011-01-26|1105.18
#2011-01-27|1108.66
#2011-01-28|1090.01
#2011-01-31|1089.84
#2011-02-01|1101.57
#2011-02-02|1089.82
#2011-02-03|1080.52
#2011-02-04|1082.83
#2011-02-07|1094.50
#2011-02-08|1102.32
#2011-02-09|1104.25
#2011-02-10|1092.24
#2011-02-11|1098.76
#2011-02-14|1098.71
#2011-02-15|1096.09
#2011-02-16|1100.47
#2011-02-17|1098.81
#2011-02-18|1109.34
#2011-02-21| .
#2011-02-22|1091.44
#2011-02-23|1078.58
#2011-02-24|1078.32
#2011-02-25|1091.35
#2011-02-28|1113.33
#2011-03-01|1110.02
#2011-03-02|1102.80
#2011-03-03|1115.57
#2011-03-04|1113.47
#2011-03-07|1114.29
#2011-03-08|1107.74
#2011-03-09|1112.57
#2011-03-10|1086.58
#2011-03-11|1074.73
#2011-03-14|1073.93
#2011-03-15|1050.20
#2011-03-16|1032.93
#2011-03-17|1061.60
#2011-03-18|1081.90
#2011-03-21|1109.06
#2011-03-22|1104.28
#2011-03-23|1102.27
#2011-03-24|1122.44
#2011-03-25|1120.21
#2011-03-28|1119.78
#2011-03-29|1119.74
#2011-03-30|1133.70
#2011-03-31|1135.22
#2011-04-01|1148.88
#2011-04-04|1157.36
#2011-04-05|1152.85
#2011-04-06|1165.62
#2011-04-07|1152.10
#2011-04-08|1167.29
#2011-04-11|1158.61
#2011-04-12|1140.06
#2011-04-13|1151.83
#2011-04-14|1144.89
#2011-04-15|1145.05
#2011-04-18|1110.67
#2011-04-19|1129.24
#2011-04-20|1170.26
#2011-04-21|1184.23
#2011-04-22| .
#2011-04-25|1182.65
#2011-04-26|1193.36
#2011-04-27|1198.79
#2011-04-28|1220.42
#2011-04-29|1225.72
#2011-05-02|1227.48
#2011-05-03|1214.15
#2011-05-04|1196.47
#2011-05-05|1169.53
#2011-05-06|1177.90
#2011-05-09|1159.29
#2011-05-10|1178.55
#2011-05-11|1175.88
#2011-05-12|1157.12
#2011-05-13|1154.45
#2011-05-16|1155.46
#2011-05-17|1136.55
#2011-05-18|1141.90
#2011-05-19|1154.55
#2011-05-20|1142.65
#2011-05-23|1110.12
#2011-05-24|1121.72
#2011-05-25|1120.75
#2011-05-26|1117.70
#2011-05-27|1138.48
#2011-05-30| .
#2011-05-31|1163.87
#2011-06-01|1159.81
#2011-06-02|1149.79
#2011-06-03|1152.56
#2011-06-06|1147.66
#2011-06-07|1152.31
#2011-06-08|1129.16
#2011-06-09|1137.05
#2011-06-10|1108.59
#2011-06-13|1108.60
#2011-06-14|1126.96
#2011-06-15|1101.74
#2011-06-16|1082.55
#2011-06-17|1096.73
#2011-06-20|1085.58
#2011-06-21|1110.83
#2011-06-22|1105.90
#2011-06-23|1067.45
#2011-06-24|1070.38
#2011-06-27|1079.86
#2011-06-28|1087.73
#2011-06-29|1118.03
#2011-06-30|1139.76
#2011-07-01|1144.84
#2011-07-04| .
#2011-07-05|1145.33
#2011-07-06|1131.97
#2011-07-07|1140.30
#2011-07-08|1122.10
#2011-07-11|1081.34
#2011-07-12|1072.36
#2011-07-13|1101.83
#2011-07-14|1088.64
#2011-07-15|1073.79
#2011-07-18|1039.94
#2011-07-19|1064.88
#2011-07-20|1076.13
#2011-07-21|1093.93
#2011-07-22|1098.80
#2011-07-25|1096.82
#2011-07-26|1099.99
#2011-07-27|1077.42
#2011-07-28|1062.57
#2011-07-29|1064.31
#2011-08-01|1034.34
#2011-08-02|1006.02
#2011-08-03| 988.78
#2011-08-04| 934.40
#2011-08-05| 927.47
#2011-08-08| 876.55
#2011-08-09| 903.49
#2011-08-10| 871.22
#2011-08-11| 899.89
#2011-08-12| 928.20
#2011-08-15| 947.97
#2011-08-16| 936.50
#2011-08-17| 941.20
#2011-08-18| 875.57
#2011-08-19| 867.52
#2011-08-22| 869.92
#2011-08-23| 877.62
#2011-08-24| 895.16
#2011-08-25| 885.46
#2011-08-26| 881.61
#2011-08-29| 909.35
#2011-08-30| 912.43
#2011-08-31| 945.59
#2011-09-01| 939.42
#2011-09-02| 909.35
#2011-09-05| .
#2011-09-06| 851.28
#2011-09-07| 882.78
#2011-09-08| 882.63
#2011-09-09| 840.60
#2011-09-12| 813.94
#2011-09-13| 820.59
#2011-09-14| 835.66
#2011-09-15| 867.23
#2011-09-16| 867.32
#2011-09-19| 835.61
#2011-09-20| 855.34
#2011-09-21| 843.18
#2011-09-22| 787.09
#2011-09-23| 783.27
#2011-09-26| 789.00
#2011-09-27| 837.27
#2011-09-28| 823.92
#2011-09-29| 836.02
#2011-09-30| 805.61
#2011-10-03| 787.09
#2011-10-04| 758.46
#2011-10-05| 786.02
#2011-10-06| 817.10
#2011-10-07| 827.20
#2011-10-10| 855.38
#2011-10-11| 852.51
#2011-10-12| 881.80
#2011-10-13| 869.04
#2011-10-14| 889.66
#2011-10-17| 870.59
#2011-10-18| 869.08
#2011-10-19| 873.72
#2011-10-20| 849.06
#2011-10-21| 882.47
#2011-10-24| 905.28
#2011-10-25| 902.01
#2011-10-26| 898.54
#2011-10-27| 954.99
#2011-10-28| 955.62
#2011-10-31| 914.48
#2011-11-01| 862.45
#2011-11-02| 878.52
#2011-11-03| 899.58
#2011-11-04| 890.54
#2011-11-07| 881.11
#2011-11-08| 890.01
#2011-11-09| 858.74
#2011-11-10| 853.96
#2011-11-11| 887.33
#2011-11-14| 871.57
#2011-11-15| 855.94
#2011-11-16| 856.88
#2011-11-17| 842.90
#2011-11-18| 834.76
#2011-11-21| 802.72
#2011-11-22| 797.61
#2011-11-23| 775.76
#2011-11-24| .
#2011-11-25| 778.94
#2011-11-28| 815.63
#2011-11-29| 824.86
#2011-11-30| 869.53
#2011-12-01| 862.43
#2011-12-02| 867.24
#2011-12-05| 879.35
#2011-12-06| 866.80
#2011-12-07| 865.04
#2011-12-08| 840.28
#2011-12-09| 854.49
#2011-12-12| 827.04
#2011-12-13| 824.37
#2011-12-14| 795.24
#2011-12-15| 803.60
#2011-12-16| 808.64
#2011-12-19| 805.11
#2011-12-20| 833.34
#2011-12-21| 825.55
#2011-12-22| 834.66
#2011-12-23| 838.93
#2011-12-26| .
#2011-12-27| 841.91
#2011-12-28| 830.29
#2011-12-29| 835.61
#2011-12-30| 850.03
#2012-01-02| .
#2012-01-03| 882.54
#2012-01-04| 869.73
#2012-01-05| 858.23
#2012-01-06| 854.20
#2012-01-09| 855.60
#2012-01-10| 873.47
#2012-01-11| 868.73
#2012-01-12| 878.04
#2012-01-13| 870.87
#2012-01-16| .
#2012-01-17| 891.10
#2012-01-18| 902.00
#2012-01-19| 919.56
#2012-01-20| 917.71
#2012-01-23| 931.24
#2012-01-24| 916.84
#2012-01-25| 913.35
#2012-01-26| 939.96
#2012-01-27| 930.67
#2012-01-30| 915.16
#2012-01-31| 923.57
#2012-02-01| 950.85
#2012-02-02| 953.58
#2012-02-03| 967.76
#2012-02-06| 961.41
#2012-02-07| 966.33
#2012-02-08| 967.57
#2012-02-09| 971.96
#2012-02-10| 956.90
#2012-02-13| 964.16
#2012-02-14| 956.76
#2012-02-15| 959.67
#2012-02-16| 954.67
#2012-02-17| 976.03
#2012-02-20| .
#2012-02-21| 989.34
#2012-02-22| 984.45
#2012-02-23| 987.14
#2012-02-24|1003.99
#2012-02-27| 993.04
#2012-02-28| 997.51
#2012-02-29| 999.57
#2012-03-01|1005.07
#2012-03-02| 993.96
#2012-03-05| 986.34
#2012-03-06| 944.07
#2012-03-07| 954.04
#2012-03-08| 988.53
#2012-03-09| 983.58
#2012-03-12| 982.02
#2012-03-13| 997.11
#2012-03-14| 991.39
#2012-03-15|1003.02
#2012-03-16|1014.54
#2012-03-19|1016.13
#2012-03-20| 997.86
#2012-03-21| 994.18
#2012-03-22| 978.91
#2012-03-23| 988.28
#2012-03-26|1003.47
#2012-03-27|1001.81
#2012-03-28| 988.13
#2012-03-29| 976.26
#2012-03-30| 992.98
#2012-04-02|1004.91
#2012-04-03|1000.71
#2012-04-04| 958.20
#2012-04-05| 956.89
#2012-04-06| .
#2012-04-09| 955.53
#2012-04-10| 932.56
#2012-04-11| 944.82
#2012-04-12| 966.72
#2012-04-13| 944.64
#2012-04-16| 944.48
#2012-04-17| 970.18
#2012-04-18| 960.67
#2012-04-19| 962.36
#2012-04-20| 968.86
#2012-04-23| 933.19
#2012-04-24| 950.35
#2012-04-25| 962.99
#2012-04-26| 965.42
#2012-04-27| 980.22
#2012-04-30| 968.90
#2012-05-01| 971.49
#2012-05-02| 963.35
#2012-05-03| 962.37
#2012-05-04| 938.97
#2012-05-07| 940.40
#2012-05-08| 917.36
#2012-05-09| 909.92
#2012-05-10| 916.87
#2012-05-11| 915.87
#2012-05-14| 890.60
#2012-05-15| 880.70
#2012-05-16| 871.38
#2012-05-17| 860.86
#2012-05-18| 849.78
#2012-05-21| 861.27
#2012-05-22| 881.04
#2012-05-23| 850.07
#2012-05-24| 856.95
#2012-05-25| 853.45
#2012-05-28| .
#2012-05-29| 872.24
#2012-05-30| 846.96
#2012-05-31| 835.39
#2012-06-01| 815.15
#2012-06-04| 816.52
#2012-06-05| 817.93
#2012-06-06| 837.41
#2012-06-07| 854.23
#2012-06-08| 841.86
#2012-06-11| 845.51
#2012-06-12| 844.38
#2012-06-13| 837.28
#2012-06-14| 834.26
#2012-06-15| 846.50
#2012-06-18| 846.60
#2012-06-19| 865.07
#2012-06-20| 875.07
#2012-06-21| 863.70
#2012-06-22| 849.07
#2012-06-25| 828.89
#2012-06-26| 822.29
#2012-06-27| 832.21
#2012-06-28| 826.72
#2012-06-29| 875.59
#2012-07-02| 879.78
#2012-07-03| 892.19
#2012-07-04| .
#2012-07-05| 878.98
#2012-07-06| 860.37
#2012-07-09| 858.38
#2012-07-10| 865.12
#2012-07-11| 856.64
#2012-07-12| 841.59
#2012-07-13| 857.11
#2012-07-16| 861.23
#2012-07-17| 856.32
#2012-07-18| 867.83
#2012-07-19| 880.58
#2012-07-20| 866.44
#2012-07-23| 838.35
#2012-07-24| 837.46
#2012-07-25| 840.13
#2012-07-26| 871.08
#2012-07-27| 885.19
#2012-07-30| 891.47
#2012-07-31| 886.69
#2012-08-01| 887.97
#2012-08-02| 867.54
#2012-08-03| 904.81
#2012-08-06| 918.34
#2012-08-07| 921.76
#2012-08-08| 915.70
#2012-08-09| 916.67
#2012-08-10| 916.23
#2012-08-13| 912.13
#2012-08-14| 913.73
#2012-08-15| 908.84
#2012-08-16| 918.87
#2012-08-17| 924.30
#2012-08-20| 923.11
#2012-08-21| 938.04
#2012-08-22| 923.15
#2012-08-23| 925.61
#2012-08-24| 919.39
#2012-08-27| 923.80
#2012-08-28| 916.80
#2012-08-29| 913.82
#2012-08-30| 904.96
#2012-08-31| 919.70
#2012-09-03| .
#2012-09-04| 911.99
#2012-09-05| 914.33
#2012-09-06| 937.30
#2012-09-07| 960.86
#2012-09-10| 959.28
#2012-09-11| 964.71
#2012-09-12| 973.15
#2012-09-13| 967.19
#2012-09-14|1007.25
#2012-09-17|1000.91
#2012-09-18| 987.79
#2012-09-19| 991.56
#2012-09-20| 983.59
#2012-09-21| 988.08
#2012-09-24| 975.55
#2012-09-25| 981.53
#2012-09-26| 954.59
#2012-09-27| 963.28
#2012-09-28| 955.25
#2012-10-01| 972.57
#2012-10-02| 973.68
#2012-10-03| 969.06
#2012-10-04| 978.83
#2012-10-05| 995.60
#2012-10-08| 976.45
#2012-10-09| 964.81
#2012-10-10| 957.93
#2012-10-11| 964.88
#2012-10-12| 960.21
#2012-10-15| 960.91
#2012-10-16| 977.32
#2012-10-17| 991.95
#2012-10-18| 997.84
#2012-10-19| 984.15
#2012-10-22| 985.12
#2012-10-23| 959.26
#2012-10-24| 964.22
#2012-10-25| 966.99
#2012-10-26| 966.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.45
#2012-11-01| 982.01
#2012-11-02| 982.64
#2012-11-05| 974.18
#2012-11-06| 983.25
#2012-11-07| 969.06
#2012-11-08| 962.83
#2012-11-09| 960.30
#2012-11-12| 954.69
#2012-11-13| 955.92
#2012-11-14| 948.13
#2012-11-15| 943.52
#2012-11-16| 931.21
#2012-11-19| 956.68
#2012-11-20| 961.28
#2012-11-21| 961.85
#2012-11-22| .
#2012-11-23| 984.50
#2012-11-26| 979.96
#2012-11-27| 981.89
#2012-11-28| 979.80
#2012-11-29| 996.90
#2012-11-30|1000.00
#2012-12-03|1007.34
#2012-12-04|1009.15
#2012-12-05|1013.09
#2012-12-06|1015.52
#2012-12-07|1013.86
#2012-12-10|1013.46
#2012-12-11|1023.16
#2012-12-12|1026.10
#2012-12-13|1024.28
#2012-12-14|1027.57
#2012-12-17|1030.52
#2012-12-18|1042.48
#2012-12-19|1053.80
#2012-12-20|1054.63
#2012-12-21|1045.92
#2012-12-24|1045.97
#2012-12-25|1045.93
#2012-12-26|1047.92
#2012-12-27|1050.95
#2012-12-28|1043.97
#2012-12-31|1043.95
#2013-01-01|1043.97
#2013-01-02|1072.18
#2013-01-03|1066.42
#2013-01-04|1065.79
#2013-01-07|1065.92
#2013-01-08|1056.83
#2013-01-09|1060.38
#2013-01-10|1071.16
#2013-01-11|1079.68
#2013-01-14|1075.08
#2013-01-15|1069.98
#2013-01-16|1069.95
#2013-01-17|1081.61
#2013-01-18|1075.45
#2013-01-21|1081.80
#2013-01-22|1081.55
#2013-01-23|1081.42
#2013-01-24|1087.09
#2013-01-25|1099.54
#2013-01-28|1096.33
#2013-01-29|1097.04
#2013-01-30|1098.67
#2013-01-31|1090.58
#2013-02-01|1108.56
#2013-02-04|1080.49
#2013-02-05|1084.00
#2013-02-06|1084.46
#2013-02-07|1074.50
#2013-02-08|1082.50
#2013-02-11|1077.80
#2013-02-12|1087.19
#2013-02-13|1099.99
#2013-02-14|1096.34
#2013-02-15|1097.58
#2013-02-18|1094.90
#2013-02-19|1108.94
#2013-02-20|1112.76
#2013-02-21|1086.86
#2013-02-22|1096.83
#2013-02-25|1099.35
#2013-02-26|1076.71
#2013-02-27|1092.58
#2013-02-28|1098.80
#2013-03-01|1089.79
#2013-03-04|1090.27
#2013-03-05|1110.22
#2013-03-06|1107.88
#2013-03-07|1116.38
#2013-03-08|1114.08
#2013-03-11|1114.83
#2013-03-12|1116.31
#2013-03-13|1108.61
#2013-03-14|1120.06
#2013-03-15|1126.72
#2013-03-18|1118.68
#2013-03-19|1107.23
#2013-03-20|1115.72
#2013-03-21|1104.01
#2013-03-22|1104.44
#2013-03-25|1096.83
#2013-03-26|1097.00
#2013-03-27|1082.56
#2013-03-28|1091.45
#2013-03-29|1091.56
#2013-04-01|1092.33
#2013-04-02|1102.09
#2013-04-03|1092.59
#2013-04-04|1077.00
#2013-04-05|1071.41
#2013-04-08|1071.56
#2013-04-09|1073.75
#2013-04-10|1096.34
#2013-04-11|1109.10
#2013-04-12|1097.66
#2013-04-15|1081.14
#2013-04-16|1076.26
#2013-04-17|1051.66
#2013-04-18|1052.70
#2013-04-19|1052.26
#2013-04-22|1047.50
#2013-04-23|1070.46
#2013-04-24|1076.74
#2013-04-25|1090.51
#2013-04-26|1088.37
#2013-04-29|1096.76
#2013-04-30|1101.24
#2013-05-01|1102.37
#2013-05-02|1089.75
#2013-05-03|1106.73
#2013-05-06|1101.49
#2013-05-07|1102.79
#2013-05-08|1122.49
#2013-05-09|1122.27
#2013-05-10|1116.13
#2013-05-13|1117.97
#2013-05-14|1123.49
#2013-05-15|1119.17
#2013-05-16|1126.17
#2013-05-17|1117.66
#2013-05-20|1124.45
#2013-05-21|1131.07
#2013-05-22|1133.50
#2013-05-23|1112.03
#2013-05-24|1115.57
#2013-05-27|1119.71
#2013-05-28|1126.28
#2013-05-29|1120.32
#2013-05-30|1135.05
#2013-05-31|1117.58
#2013-06-03|1118.16
#2013-06-04|1118.83
#2013-06-05|1105.79
#2013-06-06|1104.36
#2013-06-07|1114.69
#2013-06-10|1115.79
#2013-06-11|1107.36
#2013-06-12|1110.48
#2013-06-13|1103.25
#2013-06-14|1110.86
#2013-06-17|1119.75
#2013-06-18|1124.15
#2013-06-19|1124.08
#2013-06-20|1075.78
#2013-06-21|1060.11
#2013-06-24|1036.26
#2013-06-25|1051.99
#2013-06-26|1058.77
#2013-06-27|1068.09
#2013-06-28|1061.91
#2013-07-01|1079.36
#2013-07-02|1075.58
#2013-07-03|1062.91
#2013-07-04|1080.30
#2013-07-05|1060.28
#2013-07-08|1074.65
#2013-07-09|1077.83
#2013-07-10|1083.88
#2013-07-11|1106.81
#2013-07-12|1105.27
#2013-07-15|1108.42
#2013-07-16|1114.77
#2013-07-17|1117.86
#2013-07-18|1125.96
#2013-07-19|1132.88
#2013-07-22|1137.26
#2013-07-23|1137.83
#2013-07-24|1146.33
#2013-07-25|1138.99
#2013-07-26|1139.81
#2013-07-29|1137.24
#2013-07-30|1140.27
#2013-07-31|1144.48
#2013-08-01|1155.55
#2013-08-02|1161.41
#2013-08-05|1162.47
#2013-08-06|1165.28
#2013-08-07|1163.38
#2013-08-08|1174.83
#2013-08-09|1179.26
#2013-08-12|1173.03
#2013-08-13|1170.92
#2013-08-14|1180.72
#2013-08-15|1165.72
#2013-08-16|1177.93
#2013-08-19|1176.64
#2013-08-20|1171.28
#2013-08-21|1163.08
#2013-08-22|1172.55
#2013-08-23|1182.01
#2013-08-26|1178.24
#2013-08-27|1157.80
#2013-08-28|1145.43
#2013-08-29|1144.00
#2013-08-30|1133.22
#2013-09-02|1154.10
#2013-09-03|1150.57
#2013-09-04|1159.82
#2013-09-05|1165.71
#2013-09-06|1178.20
#2013-09-09|1188.55
#2013-09-10|1206.36
#2013-09-11|1212.47
#2013-09-12|1211.09
#2013-09-13|1207.18
#2013-09-16|1225.52
#2013-09-17|1221.03
#2013-09-18|1226.76
#2013-09-19|1252.42
#2013-09-20|1247.56
#2013-09-23|1239.01
#2013-09-24|1244.08
#2013-09-25|1245.79
#2013-09-26|1240.94
#2013-09-27|1243.33
#2013-09-30|1235.73
#2013-10-01|1251.72
#2013-10-02|1246.96
#2013-10-03|1239.39
#2013-10-04|1236.53
#2013-10-07|1231.27
#2013-10-08|1227.03
#2013-10-09|1207.33
#2013-10-10|1231.33
#2013-10-11|1238.48
#2013-10-14|1241.32
#2013-10-15|1236.52
#2013-10-16|1234.72
#2013-10-17|1241.12
#2013-10-18|1259.19
#2013-10-21|1269.73
#2013-10-22|1285.34
#2013-10-23|1280.53
#2013-10-24|1292.29
#2013-10-25|1287.58
#2013-10-28|1279.69
#2013-10-29|1280.88
#2013-10-30|1285.46
#2013-10-31|1275.57
#2013-11-01|1257.70
#2013-11-04|1267.61
#2013-11-05|1260.82
#2013-11-06|1274.56
#2013-11-07|1266.51
#2013-11-08|1259.56
#2013-11-11|1267.93
#2013-11-12|1261.28
#2013-11-13|1251.57
#2013-11-14|1270.50
#2013-11-15|1269.60
#2013-11-18|1279.43
#2013-11-19|1268.48
#2013-11-20|1264.29
#2013-11-21|1257.94
#2013-11-22|1267.99
#2013-11-25|1273.86
#2013-11-26|1275.29
#2013-11-27|1286.58
#2013-11-28|1292.46
#2013-11-29|1292.15
#2013-12-02|1282.33
#2013-12-03|1258.95
#2013-12-04|1247.46
#2013-12-05|1245.80
#2013-12-06|1258.35
#2013-12-09|1264.99
#2013-12-10|1263.68
#2013-12-11|1263.97
#2013-12-12|1247.48
#2013-12-13|1247.25
#2013-12-16|1267.88
#2013-12-17|1255.98
#2013-12-18|1269.99
#2013-12-19|1283.41
#2013-12-20|1290.36
#2013-12-23|1302.68
#2013-12-24|1301.97
#2013-12-25|1301.72
#2013-12-26|1304.39
#2013-12-27|1326.48
#2013-12-30|1330.32
#2013-12-31|1330.67
#2014-01-01|1330.68
#2014-01-02|1312.27
#2014-01-03|1315.53
#2014-01-06|1315.83
#2014-01-07|1318.21
#2014-01-08|1315.94
#2014-01-09|1310.42
#2014-01-10|1328.33
#2014-01-13|1333.14
#2014-01-14|1338.91
#2014-01-15|1343.98
#2014-01-16|1343.75
#2014-01-17|1349.67
#2014-01-20|1348.43
#2014-01-21|1342.73
#2014-01-22|1342.47
#2014-01-23|1338.61
#2014-01-24|1305.99
#2014-01-27|1299.92
#2014-01-28|1315.70
#2014-01-29|1302.70
#2014-01-30|1290.36
#2014-01-31|1279.71
#2014-02-03|1264.51
#2014-02-04|1260.31
#2014-02-05|1261.10
#2014-02-06|1286.00
#2014-02-07|1298.34
#2014-02-10|1298.23
#2014-02-11|1318.83
#2014-02-12|1318.88
#2014-02-13|1315.62
#2014-02-14|1329.11
#2014-02-17|1332.65
#2014-02-18|1332.88
#2014-02-19|1337.02
#2014-02-20|1325.33
#2014-02-21|1334.23
#2014-02-24|1344.83
#2014-02-25|1348.70
#2014-02-26|1339.21
#2014-02-27|1341.25
#2014-02-28|1360.78
#2014-03-03|1324.32
#2014-03-04|1352.80
#2014-03-05|1351.41
#2014-03-06|1367.58
#2014-03-07|1352.37
#2014-03-10|1345.81
#2014-03-11|1345.98
#2014-03-12|1334.06
#2014-03-13|1321.15
#2014-03-14|1312.94
#2014-03-17|1336.34
#2014-03-18|1343.39
#2014-03-19|1341.97
#2014-03-20|1331.32
#2014-03-21|1333.01
#2014-03-24|1314.46
#2014-03-25|1330.69
#2014-03-26|1343.75
#2014-03-27|1338.94
#2014-03-28|1351.27
#2014-03-31|1357.60
#2014-04-01|1371.42
#2014-04-02|1372.42
#2014-04-03|1366.82
#2014-04-04|1377.27
#2014-04-07|1364.01
#2014-04-08|1360.32
#2014-04-09|1372.68
#2014-04-10|1368.95
#2014-04-11|1350.25
#2014-04-14|1334.11
#2014-04-15|1322.78
#2014-04-16|1341.37
#2014-04-17|1352.44
#2014-04-18|1350.30
#2014-04-21|1349.62
#2014-04-22|1365.48
#2014-04-23|1358.76
#2014-04-24|1363.53
#2014-04-25|1354.44
#2014-04-28|1351.28
#2014-04-29|1353.86
#2014-04-30|1359.43
#2014-05-01|1360.84
#2014-05-02|1359.97
#2014-05-05|1355.62
#2014-05-06|1359.27
#2014-05-07|1353.14
#2014-05-08|1358.70
#2014-05-09|1346.72
#2014-05-12|1363.05
#2014-05-13|1367.60
#2014-05-14|1363.24
#2014-05-15|1341.73
#2014-05-16|1330.51
#2014-05-19|1335.08
#2014-05-20|1331.46
#2014-05-21|1332.81
#2014-05-22|1338.03
#2014-05-23|1340.41
#2014-05-26|1351.66
#2014-05-27|1352.70
#2014-05-28|1351.55
#2014-05-29|1352.78
#2014-05-30|1353.62
#2014-06-02|1353.78
#2014-06-03|1347.34
#2014-06-04|1350.93
#2014-06-05|1357.63
#2014-06-06|1372.84
#2014-06-09|1371.44
#2014-06-10|1368.38
#2014-06-11|1353.17
#2014-06-12|1356.12
#2014-06-13|1346.75
#2014-06-16|1340.64
#2014-06-17|1337.21
#2014-06-18|1337.65
#2014-06-19|1355.47
#2014-06-20|1346.85
#2014-06-23|1337.87
#2014-06-24|1331.69
#2014-06-25|1322.19
#2014-06-26|1320.82
#2014-06-27|1328.08
#2014-06-30|1334.50
#2014-07-01|1337.02
#2014-07-02|1336.30
#2014-07-03|1345.14
#2014-07-04|1342.52
#2014-07-07|1329.56
#2014-07-08|1310.92
#2014-07-09|1312.73
#2014-07-10|1292.94
#2014-07-11|1293.68
#2014-07-14|1308.88
#2014-07-15|1294.92
#2014-07-16|1309.49
#2014-07-17|1298.02
#2014-07-18|1290.37
#2014-07-21|1282.97
#2014-07-22|1296.75
#2014-07-23|1301.34
#2014-07-24|1307.88
#2014-07-25|1295.93
#2014-07-28|1292.16
#2014-07-29|1290.46
#2014-07-30|1277.67
#2014-07-31|1259.93
#2014-08-01|1247.24
#2014-08-04|1240.65
#2014-08-05|1240.09
#2014-08-06|1226.78
#2014-08-07|1217.21
#2014-08-08|1216.85
#2014-08-11|1239.25
#2014-08-12|1232.99
#2014-08-13|1239.22
#2014-08-14|1243.66
#2014-08-15|1239.16
#2014-08-18|1253.64
#2014-08-19|1257.99
#2014-08-20|1252.10
#2014-08-21|1262.61
#2014-08-22|1253.47
#2014-08-25|1265.20
#2014-08-26|1273.34
#2014-08-27|1273.89
#2014-08-28|1261.85
#2014-08-29|1260.62
#2014-09-01|1258.66
#2014-09-02|1259.47
#2014-09-03|1268.24
#2014-09-04|1263.83
#2014-09-05|1259.20
#2014-09-08|1252.48
#2014-09-09|1244.82
#2014-09-10|1240.02
#2014-09-11|1237.85
#2014-09-12|1237.91
#2014-09-15|1233.18
#2014-09-16|1228.43
#2014-09-17|1236.94
#2014-09-18|1240.51
#2014-09-19|1234.10
#2014-09-22|1226.23
#2014-09-23|1210.17
#2014-09-24|1205.35
#2014-09-25|1190.21
#2014-09-26|1188.69
#2014-09-29|1183.69
#2014-09-30|1187.73
#2014-10-01|1172.56
#2014-10-02|1152.24
#2014-10-03|1149.42
#2014-10-06|1154.62
#2014-10-07|1138.88
#2014-10-08|1128.90
#2014-10-09|1133.39
#2014-10-10|1102.79
#2014-10-13|1104.66
#2014-10-14|1109.52
#2014-10-15|1085.30
#2014-10-16|1089.94
#2014-10-17|1113.00
#2014-10-20|1106.45
#2014-10-21|1126.21
#2014-10-22|1130.82
#2014-10-23|1136.99
#2014-10-24|1134.26
#2014-10-27|1129.91
#2014-10-28|1146.49
#2014-10-29|1153.36
#2014-10-30|1146.95
#2014-10-31|1160.91
#2014-11-03|1152.06
#2014-11-04|1148.84
#2014-11-05|1157.08
#2014-11-06|1160.72
#2014-11-07|1154.05
#2014-11-10|1165.92
#2014-11-11|1165.63
#2014-11-12|1155.81
#2014-11-13|1154.45
#2014-11-14|1152.03
#2014-11-17|1150.08
#2014-11-18|1165.11
#2014-11-19|1164.15
#2014-11-20|1162.43
#2014-11-21|1176.34
#2014-11-24|1183.11
#2014-11-25|1194.44
#2014-11-26|1195.19
#2014-11-27|1193.06
#2014-11-28|1184.40
#2014-12-01|1181.01
#2014-12-02|1175.53
#2014-12-03|1177.08
#2014-12-04|1177.96
#2014-12-05|1183.71
#2014-12-08|1174.23
#2014-12-09|1162.31
#2014-12-10|1155.97
#2014-12-11|1148.91
#2014-12-12|1131.61
#2014-12-15|1111.06
#2014-12-16|1138.40
#2014-12-17|1127.71
#2014-12-18|1152.16
#2014-12-19|1155.01
#2014-12-22|1160.54
#2014-12-23|1165.12
#2014-12-24|1165.08
#2014-12-25|1165.12
#2014-12-26|1163.82
#2014-12-29|1165.53
#2014-12-30|1154.24
#2014-12-31|1154.20
#2015-01-01|1154.19
#2015-01-02|1144.71
#2015-01-05|1115.62
#2015-01-06|1107.94
#2015-01-07|1101.12
#2015-01-08|1126.60
#2015-01-09|1123.41
#2015-01-12|1126.94
#2015-01-13|1136.39
#2015-01-14|1118.66
#2015-01-15|1126.30
#2015-01-16|1125.17
#2015-01-19|1143.40
#2015-01-20|1146.25
#2015-01-21|1155.13
#2015-01-22|1160.23
#2015-01-23|1161.91
#2015-01-26|1172.38
#2015-01-27|1164.81
#2015-01-28|1161.43
#2015-01-29|1155.60
#2015-01-30|1149.79
#2015-02-02|1156.01
#2015-02-03|1181.18
#2015-02-04|1182.82
#2015-02-05|1194.60
#2015-02-06|1186.52
#2015-02-09|1177.48
#2015-02-10|1186.89
#2015-02-11|1179.49
#2015-02-12|1201.28
#2015-02-13|1212.09
#2015-02-16|1213.24
#2015-02-17|1209.71
#2015-02-18|1222.44
#2015-02-19|1231.70
#2015-02-20|1233.64
#2015-02-23|1239.60
#2015-02-24|1238.35
#2015-02-25|1243.02
#2015-02-26|1236.41
#2015-02-27|1241.94
#2015-03-02|1233.07
#2015-03-03|1220.57
#2015-03-04|1212.39
#2015-03-05|1224.97
#2015-03-06|1209.33
#2015-03-09|1203.69
#2015-03-10|1182.80
#2015-03-11|1188.24
#2015-03-12|1190.45
#2015-03-13|1185.96
#2015-03-16|1198.75
#2015-03-17|1189.82
#2015-03-18|1200.53
#2015-03-19|1199.77
#2015-03-20|1225.50
#2015-03-23|1232.53
#2015-03-24|1236.62
#2015-03-25|1232.25
#2015-03-26|1214.73
#2015-03-27|1212.17
#2015-03-30|1215.97
#2015-03-31|1203.59
#2015-04-01|1208.88
#2015-04-02|1221.88
#2015-04-03|1232.46
#2015-04-06|1237.35
#2015-04-07|1236.58
#2015-04-08|1228.39
#2015-04-09|1226.39
#2015-04-10|1228.12
#2015-04-13|1225.58
#2015-04-14|1233.39
#2015-04-15|1231.64
#2015-04-16|1233.30
#2015-04-17|1217.87
#2015-04-20|1225.43
#2015-04-21|1236.98
#2015-04-22|1234.19
#2015-04-23|1232.33
#2015-04-24|1245.28
#2015-04-27|1260.84
#2015-04-28|1251.44
#2015-04-29|1242.48
#2015-04-30|1246.46
#2015-05-01|1243.88
#2015-05-04|1243.97
#2015-05-05|1232.26
#2015-05-06|1241.77
#2015-05-07|1229.32
#2015-05-08|1255.18
#2015-05-11|1250.84
#2015-05-12|1246.28
#2015-05-13|1258.11
#2015-05-14|1268.50
#2015-05-15|1271.95
#2015-05-18|1268.38
#2015-05-19|1261.21
#2015-05-20|1261.64
#2015-05-21|1271.17
#2015-05-22|1259.58
#2015-05-25|1251.47
#2015-05-26|1236.73
#2015-05-27|1249.12
#2015-05-28|1247.44
#2015-05-29|1230.26
#2015-06-01|1226.01
#2015-06-02|1240.82
#2015-06-03|1254.67
#2015-06-04|1247.37
#2015-06-05|1218.03
#2015-06-08|1218.05
#2015-06-09|1218.66
#2015-06-10|1245.06
#2015-06-11|1238.26
#2015-06-12|1231.02
#2015-06-15|1207.87
#2015-06-16|1213.89
#2015-06-17|1205.99
#2015-06-18|1222.27
#2015-06-19|1221.69
#2015-06-22|1251.52
#2015-06-23|1242.79
#2015-06-24|1235.86
#2015-06-25|1234.02
#2015-06-26|1227.00
#2015-06-29|1200.93
#2015-06-30|1186.04
#2015-07-01|1197.85
#2015-07-02|1187.87
#2015-07-03|1183.68
#2015-07-06|1165.87
#2015-07-07|1130.16
#2015-07-08|1144.01
#2015-07-09|1162.71
#2015-07-10|1196.41
#2015-07-13|1201.90
#2015-07-14|1204.57
#2015-07-15|1198.74
#2015-07-16|1215.99
#2015-07-17|1210.35
#2015-07-20|1217.96
#2015-07-21|1211.78
#2015-07-22|1198.03
#2015-07-23|1200.78
#2015-07-24|1189.18
#2015-07-27|1175.96
#2015-07-28|1179.33
#2015-07-29|1188.09
#2015-07-30|1189.06
#2015-07-31|1211.14
#2015-08-03|1213.44
#2015-08-04|1212.52
#2015-08-05|1212.74
#2015-08-06|1210.16
#2015-08-07|1203.16
#2015-08-10|1217.83
#2015-08-11|1207.45
#2015-08-12|1190.47
#2015-08-13|1199.73
#2015-08-14|1197.69
#2015-08-17|1196.47
#2015-08-18|1193.36
#2015-08-19|1173.46
#2015-08-20|1164.79
#2015-08-21|1144.28
#2015-08-24|1116.83
#2015-08-25|1137.72
#2015-08-26|1125.34
#2015-08-27|1138.99
#2015-08-28|1144.95
#2015-08-31|1144.56
#2015-09-01|1124.16
#2015-09-02|1122.75
#2015-09-03|1131.12
#2015-09-04|1106.03
#2015-09-07|1112.05
#2015-09-08|1125.60
#2015-09-09|1137.73
#2015-09-10|1133.30
#2015-09-11|1131.84
#2015-09-14|1123.91
#2015-09-15|1128.99
#2015-09-16|1142.49
#2015-09-17|1139.19
#2015-09-18|1122.82
#2015-09-21|1112.46
#2015-09-22|1076.61
#2015-09-23|1075.39
#2015-09-24|1060.97
#2015-09-25|1074.15
#2015-09-28|1059.64
#2015-09-29|1057.05
#2015-09-30|1072.79
#2015-10-01|1076.24
#2015-10-02|1086.62
#2015-10-05|1114.68
#2015-10-06|1126.98
#2015-10-07|1129.73
#2015-10-08|1135.65
#2015-10-09|1152.19
#2015-10-12|1143.36
#2015-10-13|1130.82
#2015-10-14|1128.47
#2015-10-15|1132.73
#2015-10-16|1126.29
#2015-10-19|1119.83
#2015-10-20|1122.23
#2015-10-21|1130.40
#2015-10-22|1127.44
#2015-10-23|1142.40
#2015-10-26|1141.49
#2015-10-27|1127.44
#2015-10-28|1139.81
#2015-10-29|1128.03
#2015-10-30|1142.26
#2015-11-02|1149.02
#2015-11-03|1144.87
#2015-11-04|1145.15
#2015-11-05|1139.39
#2015-11-06|1138.46
#2015-11-09|1128.02
#2015-11-10|1118.49
#2015-11-11|1128.29
#2015-11-12|1112.26
#2015-11-13|1100.73
#2015-11-16|1105.77
#2015-11-17|1126.28
#2015-11-18|1125.69
#2015-11-19|1140.54
#2015-11-20|1139.26
#2015-11-23|1131.52
#2015-11-24|1119.25
#2015-11-25|1129.97
#2015-11-26|1142.31
#2015-11-27|1140.19
#2015-11-30|1148.77
#2015-12-01|1144.23
#2015-12-02|1139.46
#2015-12-03|1136.11
#2015-12-04|1136.50
#2015-12-07|1141.66
#2015-12-08|1121.18
#2015-12-09|1125.72
#2015-12-10|1118.74
#2015-12-11|1100.97
#2015-12-14|1089.43
#2015-12-15|1100.56
#2015-12-16|1106.90
#2015-12-17|1106.71
#2015-12-18|1095.63
#2015-12-21|1093.96
#2015-12-22|1098.34
#2015-12-23|1114.73
#2015-12-24|1122.77
#2015-12-25|1122.81
#2015-12-28|1118.97
#2015-12-29|1126.23
#2015-12-30|1121.76
#2015-12-31|1111.76
#2016-01-01|1111.76
#2016-01-04|1077.35
#2016-01-05|1071.70
#2016-01-06|1063.45
#2016-01-07|1047.34
#2016-01-08|1042.89
#2016-01-11|1034.38
#2016-01-12|1039.16
#2016-01-13|1045.78
#2016-01-14|1028.56
#2016-01-15|1007.76
#2016-01-18| 996.92
#2016-01-19|1013.72
#2016-01-20| 982.44
#2016-01-21| 992.64
#2016-01-22|1024.27
#2016-01-25|1019.82
#2016-01-26|1035.30
#2016-01-27|1039.32
#2016-01-28|1033.87
#2016-01-29|1043.92
#2016-02-01|1048.39
#2016-02-02|1025.71
#2016-02-03|1025.33
#2016-02-04|1042.57
#2016-02-05|1039.02
#2016-02-08| 995.68
#2016-02-09| 998.04
#2016-02-10|1002.80
#2016-02-11| 980.89
#2016-02-12| 996.42
#2016-02-15|1019.38
#2016-02-16|1018.14
#2016-02-17|1049.38
#2016-02-18|1053.52
#2016-02-19|1045.21
#2016-02-22|1054.56
#2016-02-23|1045.75
#2016-02-24|1022.44
#2016-02-25|1040.41
#2016-02-26|1043.33
#2016-02-29|1048.56
#2016-03-01|1062.77
#2016-03-02|1058.75
#2016-03-03|1076.42
#2016-03-04|1096.06
#2016-03-07|1091.62
#2016-03-08|1085.70
#2016-03-09|1085.75
#2016-03-10|1077.27
#2016-03-11|1104.79
#2016-03-14|1108.46
#2016-03-15|1099.11
#2016-03-16|1097.41
#2016-03-17|1129.04
#2016-03-18|1136.49
#2016-03-21|1127.75
#2016-03-22|1126.65
#2016-03-23|1120.84
#2016-03-24|1106.05
#2016-03-25|1106.03
#2016-03-28|1111.38
#2016-03-29|1114.87
#2016-03-30|1153.17
#2016-03-31|1147.38
#2016-04-01|1129.89
#2016-04-04|1137.14
#2016-04-05|1115.27
#2016-04-06|1118.59
#2016-04-07|1108.60
#2016-04-08|1128.55
#2016-04-11|1134.68
#2016-04-12|1131.37
#2016-04-13|1144.11
#2016-04-14|1145.89
#2016-04-15|1143.77
#2016-04-18|1150.04
#2016-04-19|1171.44
#2016-04-20|1172.60
#2016-04-21|1165.88
#2016-04-22|1159.91
#2016-04-25|1159.00
#2016-04-26|1160.93
#2016-04-27|1166.82
#2016-04-28|1167.36
#2016-04-29|1160.70
#2016-05-02|1163.86
#2016-05-03|1147.36
#2016-05-04|1139.77
#2016-05-05|1133.16
#2016-05-06|1133.34
#2016-05-09|1132.26
#2016-05-10|1141.20
#2016-05-11|1146.65
#2016-05-12|1138.82
#2016-05-13|1129.00
#2016-05-16|1134.46
#2016-05-17|1137.61
#2016-05-18|1139.64
#2016-05-19|1122.10
#2016-05-20|1135.33
#2016-05-23|1134.49
#2016-05-24|1147.89
#2016-05-25|1152.85
#2016-05-26|1160.66
#2016-05-27|1157.51
#2016-05-30|1153.31
#2016-05-31|1149.50
#2016-06-01|1145.75
#2016-06-02|1145.69
#2016-06-03|1150.52
#2016-06-06|1156.78
#2016-06-07|1169.88
#2016-06-08|1168.50
#2016-06-09|1151.32
#2016-06-10|1123.37
#2016-06-13|1101.91
#2016-06-14|1074.91
#2016-06-15|1088.37
#2016-06-16|1064.78
#2016-06-17|1092.56
#2016-06-20|1141.94
#2016-06-21|1140.61
#2016-06-22|1144.98
#2016-06-23|1172.15
#2016-06-24|1073.55
#2016-06-27| 995.15
#2016-06-28|1027.87
#2016-06-29|1061.72
#2016-06-30|1074.68
#2016-07-01|1086.81
#2016-07-04|1076.06
#2016-07-05|1048.94
#2016-07-06|1029.19
#2016-07-07|1042.31
#2016-07-08|1056.90
#2016-07-11|1083.75
#2016-07-12|1096.01
#2016-07-13|1101.38
#2016-07-14|1112.97
#2016-07-15|1108.04
#2016-07-18|1107.33
#2016-07-19|1103.84
#2016-07-20|1114.35
#2016-07-21|1112.62
#2016-07-22|1107.43
#2016-07-25|1115.06
#2016-07-26|1117.99
#2016-07-27|1128.59
#2016-07-28|1135.00
#2016-07-29|1149.59
#2016-08-01|1142.75
#2016-08-02|1134.46
#2016-08-03|1126.73
#2016-08-04|1135.18
#2016-08-05|1139.17
#2016-08-08|1145.50
#2016-08-09|1163.15
#2016-08-10|1170.55
#2016-08-11|1183.57
#2016-08-12|1184.96
#2016-08-15|1186.13
#2016-08-16|1181.60
#2016-08-17|1174.66
#2016-08-18|1194.02
#2016-08-19|1187.41
#2016-08-22|1188.79
#2016-08-23|1200.20
#2016-08-24|1198.16
#2016-08-25|1191.20
#2016-08-26|1199.67
#2016-08-29|1185.75
#2016-08-30|1186.24
#2016-08-31|1177.93
#2016-09-01|1185.74
#2016-09-02|1201.05
#2016-09-05|1203.36
#2016-09-06|1212.48
#2016-09-07|1218.06
#2016-09-08|1214.78
#2016-09-09|1189.72
#2016-09-12|1180.82
#2016-09-13|1174.50
#2016-09-14|1177.20
#2016-09-15|1186.90
#2016-09-16|1169.74
#2016-09-19|1182.71
#2016-09-20|1176.89
#2016-09-21|1177.76
#2016-09-22|1209.91
#2016-09-23|1199.71
#2016-09-26|1187.15
#2016-09-27|1178.61
#2016-09-28|1186.25
#2016-09-29|1187.52
#2016-09-30|1191.65
#2016-10-03|1191.32
#2016-10-04|1196.94
#2016-10-05|1193.51
#2016-10-06|1187.50
#2016-10-07|1175.79
#2016-10-10|1181.54
#2016-10-11|1161.13
#2016-10-12|1152.99
#2016-10-13|1146.00
#2016-10-14|1157.93
#2016-10-17|1151.40
#2016-10-18|1164.08
#2016-10-19|1167.00
#2016-10-20|1159.89
#2016-10-21|1153.68
#2016-10-24|1157.18
#2016-10-25|1146.67
#2016-10-26|1150.13
#2016-10-27|1137.31
#2016-10-28|1138.30
#2016-10-31|1139.90
#2016-11-01|1136.11
#2016-11-02|1131.95
#2016-11-03|1126.70
#2016-11-04|1122.14
#2016-11-07|1131.25
#2016-11-08|1134.00
#2016-11-09|1146.22
#2016-11-10|1149.18
#2016-11-11|1132.83
#2016-11-14|1122.83
#2016-11-15|1127.52
#2016-11-16|1117.55
#2016-11-17|1122.50
#2016-11-18|1110.94
#2016-11-21|1120.58
#2016-11-22|1120.55
#2016-11-23|1115.31
#2016-11-24|1122.84
#2016-11-25|1126.98
#2016-11-28|1117.60
#2016-11-29|1124.34
#2016-11-30|1128.27
#2016-12-01|1128.33
#2016-12-02|1125.63
#2016-12-05|1142.16
#2016-12-06|1149.02
#2016-12-07|1161.15
#2016-12-08|1155.99
#2016-12-09|1153.78
#2016-12-12|1159.24
#2016-12-13|1171.83
#2016-12-14|1169.24
#2016-12-15|1151.53
#2016-12-16|1151.87
#2016-12-19|1154.17
#2016-12-20|1149.87
#2016-12-21|1156.78
#2016-12-22|1157.07
#2016-12-23|1159.32
#2016-12-26|1159.31
#2016-12-27|1161.16
#2016-12-28|1159.52
#2016-12-29|1165.20
#2016-12-30|1173.54
#2017-01-02|1180.26
#2017-01-03|1167.62
#2017-01-04|1172.86
#2017-01-05|1187.86
#2017-01-06|1187.73
#2017-01-09|1181.70
#2017-01-10|1190.16
#2017-01-11|1180.70
#2017-01-12|1196.42
#2017-01-13|1201.48
#2017-01-16|1191.49
#2017-01-17|1199.72
#2017-01-18|1201.17
#2017-01-19|1192.09
#2017-01-20|1201.76
#2017-01-23|1208.51
#2017-01-24|1216.14
#2017-01-25|1231.77
#2017-01-26|1223.74
#2017-01-27|1221.98
#2017-01-30|1206.64
#2017-01-31|1213.45
#2017-02-01|1224.29
#2017-02-02|1225.41
#2017-02-03|1225.95
#2017-02-06|1213.22
#2017-02-07|1213.83
#2017-02-08|1217.98
#2017-02-09|1218.54
#2017-02-10|1220.47
#2017-02-13|1230.70
#2017-02-14|1224.73
#2017-02-15|1231.44
#2017-02-16|1235.26
#2017-02-17|1223.86
#2017-02-20|1229.38
#2017-02-21|1230.89
#2017-02-22|1225.35
#2017-02-23|1229.68
#2017-02-24|1215.49
#2017-02-27|1223.99
#2017-02-28|1232.93
#2017-03-01|1243.38
#2017-03-02|1238.83
#2017-03-03|1237.67
#2017-03-06|1237.23
#2017-03-07|1236.13
#2017-03-08|1234.65
#2017-03-09|1232.03
#2017-03-10|1239.52
#2017-03-13|1246.53
#2017-03-14|1240.50
#2017-03-15|1247.65
#2017-03-16|1269.22
#2017-03-17|1273.00
#2017-03-20|1276.34
#2017-03-21|1273.22
#2017-03-22|1264.76
#2017-03-23|1279.01
#2017-03-24|1280.57
#2017-03-27|1277.23
#2017-03-28|1285.73
#2017-03-29|1275.17
#2017-03-30|1285.67
#2017-03-31|1282.44
#2017-04-03|1274.23
#2017-04-04|1277.86
#2017-04-05|1278.18
#2017-04-06|1282.24
#2017-04-07|1280.53
#2017-04-10|1276.07
#2017-04-11|1281.99
#2017-04-12|1285.67
#2017-04-13|1282.47
#2017-04-14|1282.45
#2017-04-17|1287.88
#2017-04-18|1277.64
#2017-04-19|1283.23
#2017-04-20|1296.14
#2017-04-21|1287.55
#2017-04-24|1340.92
#2017-04-25|1353.62
#2017-04-26|1357.93
#2017-04-27|1355.16
#2017-04-28|1357.67
#2017-05-01|1359.84
#2017-05-02|1372.95
#2017-05-03|1364.78
#2017-05-04|1376.63
#2017-05-05|1388.95
#2017-05-08|1373.25
#2017-05-09|1376.57
#2017-05-10|1371.02
#2017-05-11|1363.30
#2017-05-12|1367.30
#2017-05-15|1375.32
#2017-05-16|1388.27
#2017-05-17|1371.72
#2017-05-18|1363.82
#2017-05-19|1380.69
#2017-05-22|1383.67
#2017-05-23|1389.28
#2017-05-24|1385.49
#2017-05-25|1389.67
#2017-05-26|1387.30
#2017-05-29|1385.30
#2017-05-30|1386.34
#2017-05-31|1396.68
#2017-06-01|1403.52
#2017-06-02|1416.52
#2017-06-05|1409.61
#2017-06-06|1399.42
#2017-06-07|1398.62
#2017-06-08|1395.87
#2017-06-09|1400.23
#2017-06-12|1382.50
#2017-06-13|1394.45
#2017-06-14|1404.03
#2017-06-15|1377.95
#2017-06-16|1400.05
#2017-06-19|1409.63
#2017-06-20|1394.02
#2017-06-21|1395.86
#2017-06-22|1397.00
#2017-06-23|1401.58
#2017-06-26|1404.11
#2017-06-27|1397.27
#2017-06-28|1404.15
#2017-06-29|1387.94
#2017-06-30|1387.58
#2017-07-03|1395.45
#2017-07-04|1388.36
#2017-07-05|1393.37
#2017-07-06|1389.85
#2017-07-07|1389.72
#2017-07-10|1396.21
#2017-07-11|1392.13
#2017-07-12|1415.64
#2017-07-13|1415.30
#2017-07-14|1422.81
#2017-07-17|1422.55
#2017-07-18|1423.65
#2017-07-19|1422.59
#2017-07-20|1426.93
#2017-07-21|1408.96
#2017-07-24|1404.21
#2017-07-25|1410.20
#2017-07-26|1415.10
#2017-07-27|1417.65
#2017-07-28|1413.09
#2017-07-31|1413.26
#2017-08-01|1428.76
#2017-08-02|1425.35
#2017-08-03|1424.16
#2017-08-04|1423.75
#2017-08-07|1428.05
#2017-08-08|1423.57
#2017-08-09|1413.70
#2017-08-10|1401.62
#2017-08-11|1394.55
#2017-08-14|1409.74
#2017-08-15|1403.24
#2017-08-16|1415.86
#2017-08-17|1411.19
#2017-08-18|1402.32
#2017-08-21|1405.92
#2017-08-22|1414.89
#2017-08-23|1414.92
#2017-08-24|1411.72
#2017-08-25|1418.39
#2017-08-28|1419.14
#2017-08-29|1409.52
#2017-08-30|1412.07
#2017-08-31|1424.34
#2017-09-01|1436.08
#2017-09-04|1436.87
#2017-09-05|1440.94
#2017-09-06|1439.40
#2017-09-07|1451.88
#2017-09-08|1455.08
#2017-09-11|1467.64
#2017-09-12|1470.99
#2017-09-13|1468.71
#2017-09-14|1468.41
#2017-09-15|1473.82
#2017-09-18|1482.22
#2017-09-19|1485.85
#2017-09-20|1488.55
#2017-09-21|1486.39
#2017-09-22|1491.61
#2017-09-25|1478.86
#2017-09-26|1465.07
#2017-09-27|1468.33
#2017-09-28|1487.23
#2017-09-29|1495.50
#2017-10-02|1489.59
#2017-10-03|1495.92
#2017-10-04|1498.56
#2017-10-05|1487.47
#2017-10-06|1481.45
#2017-10-09|1482.01
#2017-10-10|1495.18
#2017-10-11|1497.30
#2017-10-12|1498.16
#2017-10-13|1499.83
#2017-10-16|1491.73
#2017-10-17|1482.81
#2017-10-18|1492.72
#2017-10-19|1492.72
#2017-10-20|1489.97
#2017-10-23|1488.14
#2017-10-24|1484.62
#2017-10-25|1487.00
#2017-10-26|1496.74
#2017-10-27|1491.53
#2017-10-30|1499.12
#2017-10-31|1508.19
#2017-11-01|1507.04
#2017-11-02|1506.94
#2017-11-03|1508.44
#2017-11-06|1502.64
#2017-11-07|1492.78
#2017-11-08|1492.22
#2017-11-09|1474.40
#2017-11-10|1469.65
#2017-11-13|1454.26
#2017-11-14|1460.25
#2017-11-15|1458.31
#2017-11-16|1470.93
#2017-11-17|1464.18
#2017-11-20|1472.16
#2017-11-21|1471.96
#2017-11-22|1474.53
#2017-11-23|1483.52
#2017-11-24|1492.23
#2017-11-27|1484.77
#2017-11-28|1487.53
#2017-11-29|1487.78
#2017-11-30|1493.41
#2017-12-01|1470.43
#2017-12-04|1487.72
#2017-12-05|1482.48
#2017-12-06|1473.40
#2017-12-07|1472.30
#2017-12-08|1472.69
#2017-12-11|1474.00
#2017-12-12|1473.28
#2017-12-13|1472.72
#2017-12-14|1468.18
#2017-12-15|1464.78
#2017-12-18|1495.09
#2017-12-19|1494.15
#2017-12-20|1497.10
#2017-12-21|1498.73
#2017-12-22|1496.88
#2017-12-25|1496.99
#2017-12-26|1499.54
#2017-12-27|1508.25
#2017-12-28|1509.16
#2017-12-29|1513.92
#2018-01-01|1513.98
#2018-01-02|1515.90
#2018-01-03|1526.56
#2018-01-04|1553.95
#2018-01-05|1563.30
#2018-01-08|1563.28
#2018-01-09|1564.74
#2018-01-10|1564.04
#2018-01-11|1568.26
#2018-01-12|1586.59
#2018-01-15|1599.66
#2018-01-16|1601.63
#2018-01-17|1602.22
#2018-01-18|1606.69
#2018-01-19|1615.13
#2018-01-22|1618.63
#2018-01-23|1625.73
#2018-01-24|1627.38
#2018-01-25|1630.69
#2018-01-26|1630.21
#2018-01-29|1615.70
#2018-01-30|1607.74
#2018-01-31|1618.36
#2018-02-01|1606.76
#2018-02-02|1574.94
#2018-02-05|1544.14
#2018-02-06|1505.77
#2018-02-07|1528.46
#2018-02-08|1487.52
#2018-02-09|1467.39
#2018-02-12|1487.22
#2018-02-13|1489.24
#2018-02-14|1512.04
#2018-02-15|1544.79
#2018-02-16|1558.78
#2018-02-19|1542.29
#2018-02-20|1552.27
#2018-02-21|1551.49
#2018-02-22|1545.23
#2018-02-23|1542.60
#2018-02-26|1544.32
#2018-02-27|1535.52
#2018-02-28|1519.18
#2018-03-01|1493.14
#2018-03-02|1471.84
#2018-03-05|1489.24
#2018-03-06|1505.25
#2018-03-07|1511.14
#2018-03-08|1521.26
#2018-03-09|1531.94
#2018-03-12|1530.51
#2018-03-13|1527.91
#2018-03-14|1522.58
#2018-03-15|1531.79
#2018-03-16|1522.24
#2018-03-19|1513.09
#2018-03-20|1515.49
#2018-03-21|1509.90
#2018-03-22|1487.93
#2018-03-23|1480.12
#2018-03-26|1477.24
#2018-03-27|1493.92
#2018-03-28|1484.93
#2018-03-29|1487.09
#2018-03-30|1487.17
#2018-04-02|1488.86
#2018-04-03|1469.83
#2018-04-04|1454.43
#2018-04-05|1482.74
#2018-04-06|1479.83
#2018-04-09|1489.95
#2018-04-10|1507.35
#2018-04-11|1496.62
#2018-04-12|1496.43
#2018-04-13|1503.24
#2018-04-16|1505.53
#2018-04-17|1517.77
#2018-04-18|1531.42
#2018-04-19|1538.86
#2018-04-20|1530.29
#2018-04-23|1527.46
#2018-04-24|1515.62
#2018-04-25|1488.66
#2018-04-26|1494.81
#2018-04-27|1494.91
#2018-04-30|1493.20
#2018-05-01|1481.63
#2018-05-02|1492.55
#2018-05-03|1486.23
#2018-05-04|1492.16
#2018-05-07|1502.85
#2018-05-08|1499.52
#2018-05-09|1508.69
#2018-05-10|1512.97
#2018-05-11|1522.90
#2018-05-14|1519.22
#2018-05-15|1504.74
#2018-05-16|1502.71
#2018-05-17|1510.04
#2018-05-18|1509.41
#2018-05-21|1514.00
#2018-05-22|1523.78
#2018-05-23|1497.57
#2018-05-24|1495.86
#2018-05-25|1491.73
#2018-05-28|1484.97
#2018-05-29|1459.03
#2018-05-30|1463.96
#2018-05-31|1467.92
#2018-06-01|1486.06
#2018-06-04|1494.51
#2018-06-05|1487.87
#2018-06-06|1504.39
#2018-06-07|1506.98
#2018-06-08|1495.06
#2018-06-11|1507.13
#2018-06-12|1505.90
#2018-06-13|1500.31
#2018-06-14|1506.38
#2018-06-15|1487.22
#2018-06-18|1480.13
#2018-06-19|1452.67
#2018-06-20|1458.34
#2018-06-21|1444.45
#2018-06-22|1457.18
#2018-06-25|1431.24
#2018-06-26|1428.01
#2018-06-27|1432.24
#2018-06-28|1412.72
#2018-06-29|1444.75
#2018-07-02|1417.92
#2018-07-03|1432.70
#2018-07-04|1425.49
#2018-07-05|1436.76
#2018-07-06|1444.61
#2018-07-09|1457.23
#2018-07-10|1465.36
#2018-07-11|1448.00
#2018-07-12|1454.02
#2018-07-13|1459.61
#2018-07-16|1466.41
#2018-07-17|1471.17
#2018-07-18|1471.56
#2018-07-19|1463.06
#2018-07-20|1467.15
#2018-07-23|1465.14
#2018-07-24|1476.97
#2018-07-25|1468.49
#2018-07-26|1482.53
#2018-07-27|1487.61
#2018-07-30|1490.65
#2018-07-31|1486.96
#2018-08-01|1477.55
#2018-08-02|1454.01
#2018-08-03|1458.68
#2018-08-06|1453.68
#2018-08-07|1466.96
#2018-08-08|1468.92
#2018-08-09|1468.29
#2018-08-10|1436.04
#2018-08-13|1429.68
#2018-08-14|1424.31
#2018-08-15|1393.91
#2018-08-16|1409.69
#2018-08-17|1414.01
#2018-08-20|1427.76
#2018-08-21|1445.06
#2018-08-22|1455.61
#2018-08-23|1454.08
#2018-08-24|1461.72
#2018-08-27|1478.55
#2018-08-28|1486.95
#2018-08-29|1490.11
#2018-08-30|1484.94
#2018-08-31|1470.05
#2018-09-03|1466.91
#2018-09-04|1443.69
#2018-09-05|1435.93
#2018-09-06|1436.50
#2018-09-07|1428.26
#2018-09-10|1436.47
#2018-09-11|1437.76
#2018-09-12|1447.74
#2018-09-13|1449.12
#2018-09-14|1456.72
#2018-09-17|1461.72
#2018-09-18|1463.76
#2018-09-19|1464.91
#2018-09-20|1483.41
#2018-09-21|1486.50
#2018-09-24|1480.34
#2018-09-25|1479.58
#2018-09-26|1477.52
#2018-09-27|1473.35
#2018-09-28|1457.62
#2018-10-01|1455.50
#2018-10-02|1436.57
#2018-10-03|1441.42
#2018-10-04|1419.89
#2018-10-05|1404.03
#2018-10-08|1376.68
#2018-10-09|1374.38
#2018-10-10|1339.53
#2018-10-11|1318.49
#2018-10-12|1321.61
#2018-10-15|1316.17
#2018-10-16|1348.92
#2018-10-17|1337.49
#2018-10-18|1317.79
#2018-10-19|1298.04
#2018-10-22|1290.06
#2018-10-23|1259.97
#2018-10-24|1253.47
#2018-10-25|1270.84
#2018-10-26|1259.71
#2018-10-29|1274.93
#2018-10-30|1271.00
#2018-10-31|1296.63
#2018-11-01|1306.59
#2018-11-02|1314.25
#2018-11-05|1302.50
#2018-11-06|1305.97
#2018-11-07|1324.91
#2018-11-08|1318.09
#2018-11-09|1297.61
#2018-11-12|1269.43
#2018-11-13|1286.57
#2018-11-14|1277.56
#2018-11-15|1265.74
#2018-11-16|1268.33
#2018-11-19|1259.69
#2018-11-20|1240.38
#2018-11-21|1252.85
#2018-11-22|1247.35
#2018-11-23|1247.59
#2018-11-26|1266.36
#2018-11-27|1257.19
#2018-11-28|1254.38
#2018-11-29|1277.00
#2018-11-30|1262.76
#2018-12-03|1283.67
#2018-12-04|1264.00
#2018-12-05|1241.22
#2018-12-06|1201.21
#2018-12-07|1206.81
#2018-12-10|1177.53
#2018-12-11|1194.93
#2018-12-12|1224.24
#2018-12-13|1218.61
#2018-12-14|1200.46
#2018-12-17|1190.96
#2018-12-18|1193.84
#2018-12-19|1197.85
#2018-12-20|1176.34
#2018-12-21|1175.23
#2018-12-24|1172.30
#2018-12-25|1172.33
#2018-12-26|1170.47
#2018-12-27|1158.18
#2018-12-28|1185.75
#2018-12-31|1192.80
#2019-01-01|1192.82
#2019-01-02|1182.96
#2019-01-03|1163.30
#2019-01-04|1207.56
#2019-01-07|1214.65
#2019-01-08|1230.92
#2019-01-09|1252.54
#2019-01-10|1254.00
#2019-01-11|1245.74
#2019-01-14|1239.17
#2019-01-15|1239.61
#2019-01-16|1246.73
#2019-01-17|1246.56
#2019-01-18|1270.47
#2019-01-21|1272.18
#2019-01-22|1267.01
#2019-01-23|1262.79
#2019-01-24|1266.25
#2019-01-25|1285.82
#2019-01-28|1281.14
#2019-01-29|1287.86
#2019-01-30|1287.68
#2019-01-31|1288.44
#2019-02-01|1291.63
#2019-02-04|1288.24
#2019-02-05|1304.15
#2019-02-06|1302.83
#2019-02-07|1274.81
#2019-02-08|1257.24
#2019-02-11|1265.79
#2019-02-12|1274.64
#2019-02-13|1282.07
#2019-02-14|1286.18
#2019-02-15|1305.12
#2019-02-18|1314.59
#2019-02-19|1314.18
#2019-02-20|1328.12
#2019-02-21|1324.28
#2019-02-22|1331.90
#2019-02-25|1335.73
#2019-02-26|1341.73
#2019-02-27|1336.42
#2019-02-28|1336.35
#2019-03-01|1342.15
#2019-03-04|1342.47
#2019-03-05|1338.53
#2019-03-06|1336.45
#2019-03-07|1313.69
#2019-03-08|1300.20
#2019-03-11|1311.55
#2019-03-12|1318.58
#2019-03-13|1329.29
#2019-03-14|1338.07
#2019-03-15|1350.71
#2019-03-18|1353.70
#2019-03-19|1366.63
#2019-03-20|1353.76
#2019-03-21|1354.76
#2019-03-22|1319.84
#2019-03-25|1315.15
#2019-03-26|1319.44
#2019-03-27|1318.47
#2019-03-28|1314.65
#2019-03-29|1329.35
#2019-04-01|1353.61
#2019-04-02|1354.64
#2019-04-03|1382.89
#2019-04-04|1374.96
#2019-04-05|1384.43
#2019-04-08|1384.95
#2019-04-09|1374.99
#2019-04-10|1379.94
#2019-04-11|1389.55
#2019-04-12|1403.72
#2019-04-15|1406.51
#2019-04-16|1412.25
#2019-04-17|1419.22
#2019-04-18|1420.56
#2019-04-19|1420.60
#2019-04-22|1420.10
#2019-04-23|1415.53
#2019-04-24|1419.88
#2019-04-25|1409.89
#2019-04-26|1414.18
#2019-04-29|1418.28
#2019-04-30|1421.17
#2019-05-01|1424.66
#2019-05-02|1407.38
#2019-05-03|1410.46
#2019-05-06|1395.04
#2019-05-07|1373.14
#2019-05-08|1381.01
#2019-05-09|1357.64
#2019-05-10|1367.18
#2019-05-13|1342.08
#2019-05-14|1356.59
#2019-05-15|1362.42
#2019-05-16|1377.03
#2019-05-17|1366.26
#2019-05-20|1349.48
#2019-05-21|1361.53
#2019-05-22|1358.89
#2019-05-23|1329.08
#2019-05-24|1343.24
#2019-05-27|1342.44
#2019-05-28|1340.24
#2019-05-29|1313.10
#2019-05-30|1319.88
#2019-05-31|1309.57
#2019-06-03|1319.94
#2019-06-04|1335.31
#2019-06-05|1347.19
#2019-06-06|1344.13
#2019-06-07|1369.17
#2019-06-10|1369.76
#2019-06-11|1384.12
#2019-06-12|1379.73
#2019-06-13|1379.73
#2019-06-14|1366.00
#2019-06-17|1366.99
#2019-06-18|1388.09
#2019-06-19|1393.51
#2019-06-20|1414.61
#2019-06-21|1411.04
#2019-06-24|1416.55
#2019-06-25|1415.16
#2019-06-26|1408.28
#2019-06-27|1406.21
#2019-06-28|1419.28
#2019-07-01|1422.69
#2019-07-02|1419.04
#2019-07-03|1426.47
#2019-07-04|1427.65
#2019-07-05|1396.24
#2019-07-08|1391.16
#2019-07-09|1375.73
#2019-07-10|1379.48
#2019-07-11|1376.61
#2019-07-12|1385.55
#2019-07-15|1394.14
#2019-07-16|1399.41
#2019-07-17|1394.17
#2019-07-18|1381.45
#2019-07-19|1392.03
#2019-07-22|1393.22
#2019-07-23|1402.37
#2019-07-24|1404.89
#2019-07-25|1399.48
#2019-07-26|1400.34
#2019-07-29|1395.11
#2019-07-30|1374.31
#2019-07-31|1377.15
#2019-08-01|1372.06
#2019-08-02|1337.29
#2019-08-05|1313.59
#2019-08-06|1311.23
#2019-08-07|1317.45
#2019-08-08|1342.05
#2019-08-09|1327.30
#2019-08-12|1324.57
#2019-08-13|1329.94
#2019-08-14|1295.56
#2019-08-15|1283.42
#2019-08-16|1298.93
#2019-08-19|1316.12
#2019-08-20|1307.93
#2019-08-21|1332.22
#2019-08-22|1321.44
#2019-08-23|1314.08
#2019-08-26|1311.87
#2019-08-27|1318.31
#2019-08-28|1306.55
#2019-08-29|1328.30
#2019-08-30|1335.20
#2019-09-02|1332.91
#2019-09-03|1326.00
#2019-09-04|1350.58
#2019-09-05|1369.25
#2019-09-06|1377.60
#2019-09-09|1380.34
#2019-09-10|1376.79
#2019-09-11|1386.62
#2019-09-12|1395.48
#2019-09-13|1412.11
#2019-09-16|1388.35
#2019-09-17|1391.96
#2019-09-18|1391.87
#2019-09-19|1397.86
#2019-09-20|1386.82
#2019-09-23|1367.47
#2019-09-24|1366.18
#2019-09-25|1351.53
#2019-09-26|1356.62
#2019-09-27|1365.16
#2019-09-30|1366.64
#2019-10-01|1350.00
#2019-10-02|1316.60
#2019-10-03|1320.20
#2019-10-04|1330.95
#2019-10-07|1338.50
#2019-10-08|1316.77
#2019-10-09|1325.16
#2019-10-10|1340.15
#2019-10-11|1377.38
#2019-10-14|1370.29
#2019-10-15|1383.85
#2019-10-16|1385.06
#2019-10-17|1392.03
#2019-10-18|1394.83
#2019-10-21|1414.22
#2019-10-22|1409.94
#2019-10-23|1409.86
#2019-10-24|1419.12
#2019-10-25|1424.26
#2019-10-28|1435.41
#2019-10-29|1440.85
#2019-10-30|1441.93
#2019-10-31|1440.50
#2019-11-01|1458.69
#2019-11-04|1475.38
#2019-11-05|1468.25
#2019-11-06|1468.55
#2019-11-07|1475.09
#2019-11-08|1469.12
#2019-11-11|1468.31
#2019-11-12|1475.57
#2019-11-13|1472.26
#2019-11-14|1471.95
#2019-11-15|1488.82
#2019-11-18|1485.82
#2019-11-19|1488.85
#2019-11-20|1482.71
#2019-11-21|1474.28
#2019-11-22|1474.12
#2019-11-25|1487.89
#2019-11-26|1497.18
#2019-11-27|1494.75
#2019-11-28|1492.61
#2019-11-29|1487.80
#2019-12-02|1474.36
#2019-12-03|1464.36
#2019-12-04|1487.59
#2019-12-05|1489.43
#2019-12-06|1500.00
#2019-12-09|1498.05
#2019-12-10|1494.23
#2019-12-11|1500.73
#2019-12-12|1512.42
#2019-12-13|1529.63
#2019-12-16|1551.11
#2019-12-17|1544.76
#2019-12-18|1534.12
#2019-12-19|1530.65
#2019-12-20|1536.51
#2019-12-23|1538.63
#2019-12-24|1542.63
#2019-12-25|1542.65
#2019-12-26|1543.86
#2019-12-27|1557.78
#2019-12-30|1544.99
#2019-12-31|1548.04
#2020-01-01|1548.04
#2020-01-02|1563.00
#2020-01-03|1546.43
#2020-01-06|1542.75
#2020-01-07|1539.70
#2020-01-08|1541.63
#2020-01-09|1542.40
#2020-01-10|1536.35
#2020-01-13|1540.64
#2020-01-14|1548.89
#2020-01-15|1550.98
#2020-01-16|1552.72
#2020-01-17|1561.15
#2020-01-20|1559.91
#2020-01-21|1557.31
#2020-01-22|1553.02
#2020-01-23|1535.69
#2020-01-24|1554.86
#2020-01-27|1513.77
#2020-01-28|1520.46
#2020-01-29|1534.13
#2020-01-30|1520.92
#2020-01-31|1509.34
#2020-02-03|1510.66
#2020-02-04|1537.59
#2020-02-05|1551.06
#2020-02-06|1541.54
#2020-02-07|1532.59
#2020-02-10|1528.95
#2020-02-11|1548.08
#2020-02-12|1548.96
#2020-02-13|1537.86
#2020-02-14|1535.04
#2020-02-17|1537.60
#2020-02-18|1522.33
#2020-02-19|1528.82
#2020-02-20|1525.83
#2020-02-21|1522.80
#2020-02-24|1458.78
#2020-02-25|1435.68
#2020-02-26|1437.26
#2020-02-27|1402.93
#2020-02-28|1355.06
#2020-03-02|1368.50
#2020-03-03|1400.43
#2020-03-04|1396.70
#2020-03-05|1374.80
#2020-03-06|1335.39
#2020-03-09|1250.98
#2020-03-10|1231.94
#2020-03-11|1208.82
#2020-03-12|1046.51
#2020-03-13|1060.45
#2020-03-16|1001.63
#2020-03-17| 985.45
#2020-03-18| 904.36
#2020-03-19| 912.65
#2020-03-20| 950.62
#2020-03-23| 903.29
#2020-03-24| 991.22
#2020-03-25|1032.40
#2020-03-26|1102.55
#2020-03-27|1062.75
#2020-03-30|1057.44
#2020-03-31|1074.70
#2020-04-01|1022.51
#2020-04-02|1017.70
#2020-04-03| 996.69
#2020-04-06|1050.81
#2020-04-07|1095.12
#2020-04-08|1095.06
#2020-04-09|1121.78
#2020-04-10|1121.90
#2020-04-13|1119.20
#2020-04-14|1132.21
#2020-04-15|1072.11
#2020-04-16|1067.32
#2020-04-17|1115.09
#2020-04-20|1116.81
#2020-04-21|1075.71
#2020-04-22|1089.66
#2020-04-23|1106.82
#2020-04-24|1087.32
#2020-04-27|1114.06
#2020-04-28|1136.09
#2020-04-29|1170.77
#2020-04-30|1156.23
#2020-05-01|1152.86
#2020-05-04|1102.91
#2020-05-05|1123.01
#2020-05-06|1111.42
#2020-05-07|1124.65
#2020-05-08|1154.55
#2020-05-11|1141.61
#2020-05-12|1144.46
#2020-05-13|1117.71
#2020-05-14|1085.98
#2020-05-15|1095.10
#2020-05-18|1160.09
#2020-05-19|1165.45
#2020-05-20|1185.65
#2020-05-21|1175.92
#2020-05-22|1171.07
#2020-05-25|1199.50
#2020-05-26|1233.86
#2020-05-27|1234.88
#2020-05-28|1258.80
#2020-05-29|1247.89
#2020-06-01|1263.64
#2020-06-02|1296.65
#2020-06-03|1342.14
#2020-06-04|1353.39
#2020-06-05|1385.28
#2020-06-08|1376.43
#2020-06-09|1358.77
#2020-06-10|1346.06
#2020-06-11|1286.83
#2020-06-12|1273.37
#2020-06-15|1281.31
#2020-06-16|1319.71
#2020-06-17|1328.25
#2020-06-18|1315.22
#2020-06-19|1311.45
#2020-06-22|1311.86
#2020-06-23|1335.74
#2020-06-24|1294.24
#2020-06-25|1290.91
#2020-06-26|1289.84
#2020-06-29|1308.54
#2020-06-30|1308.46
#2020-07-01|1315.63
#2020-07-02|1334.67
#2020-07-03|1330.55
#2020-07-06|1360.18
#2020-07-07|1355.66
#2020-07-08|1347.20
#2020-07-09|1328.64
#2020-07-10|1344.87
#2020-07-13|1368.83
#2020-07-14|1359.14
#2020-07-15|1395.76
#2020-07-16|1394.03
#2020-07-17|1389.44
#2020-07-20|1407.09
#2020-07-21|1417.77
#2020-07-22|1427.40
#2020-07-23|1428.92
#2020-07-24|1406.57
#2020-07-27|1426.93
#2020-07-28|1420.82
#2020-07-29|1429.38
#2020-07-30|1407.45
#2020-07-31|1389.65
#2020-08-03|1416.48
#2020-08-04|1414.71
#2020-08-05|1452.62
#2020-08-06|1447.23
#2020-08-07|1450.72
#2020-08-10|1454.75
#2020-08-11|1484.10
#2020-08-12|1498.49
#2020-08-13|1497.58
#2020-08-14|1472.52
#2020-08-17|1485.80
#2020-08-18|1484.56
#2020-08-19|1492.08
#2020-08-20|1467.77
#2020-08-21|1459.03
#2020-08-24|1489.80
#2020-08-25|1486.27
#2020-08-26|1502.59
#2020-08-27|1489.44
#2020-08-28|1494.34
#2020-08-31|1487.50
#2020-09-01|1485.89
#2020-09-02|1493.77
#2020-09-03|1466.12
#2020-09-04|1451.43
#2020-09-07|1484.19
#2020-09-08|1464.23
#2020-09-09|1486.77
#2020-09-10|1483.88
#2020-09-11|1478.20
#2020-09-14|1488.37
#2020-09-15|1493.56
#2020-09-16|1506.19
#2020-09-17|1501.55
#2020-09-18|1500.13
#2020-09-21|1427.24
#2020-09-22|1429.29
#2020-09-23|1432.13
#2020-09-24|1411.79
#2020-09-25|1412.28
#2020-09-28|1447.34
#2020-09-29|1459.58
#2020-09-30|1454.81
#2020-10-01|1460.40
#2020-10-02|1461.91
#2020-10-05|1489.29
#2020-10-06|1491.99
#2020-10-07|1494.31
#2020-10-08|1503.94
#2020-10-09|1519.29
#2020-10-12|1531.15
#2020-10-13|1510.99
#2020-10-14|1516.63
#2020-10-15|1479.03
#2020-10-16|1502.27
#2020-10-19|1508.06
#2020-10-20|1513.94
#2020-10-21|1496.69
#2020-10-22|1487.95
#2020-10-23|1500.55
#2020-10-26|1463.51
#2020-10-27|1449.43
#2020-10-28|1391.56
#2020-10-29|1378.38
#2020-10-30|1385.23
#2020-11-02|1409.91
#2020-11-03|1457.67
#2020-11-04|1479.21
#2020-11-05|1517.19
#2020-11-06|1521.63
#2020-11-09|1581.52
#2020-11-10|1593.16
#2020-11-11|1591.14
#2020-11-12|1586.26
#2020-11-13|1586.79
#2020-11-16|1611.28
#2020-11-17|1617.57
#2020-11-18|1618.92
#2020-11-19|1602.85
#2020-11-20|1616.55
#2020-11-23|1615.71
#2020-11-24|1632.44
#2020-11-25|1628.96
#2020-11-26|1622.70
#2020-11-27|1634.10
#2020-11-30|1619.93
#2020-12-01|1641.33
#2020-12-02|1640.71
#2020-12-03|1659.38
#2020-12-04|1664.04
#2020-12-07|1655.51
#2020-12-08|1663.65
#2020-12-09|1658.46
#2020-12-10|1653.18
#2020-12-11|1648.97
#2020-12-14|1660.49
#2020-12-15|1674.86
#2020-12-16|1686.49
#2020-12-17|1701.10
#2020-12-18|1701.10
#2020-12-21|1664.58
#2020-12-22|1678.73
#2020-12-23|1697.08
#2020-12-24|1699.70
#2020-12-25|1699.69
#2020-12-28|1716.71
#2020-12-29|1731.12
#2020-12-30|1727.63
#2020-12-31|1712.63
#2021-01-01|1712.63
#2021-01-04|1733.37
#2021-01-05|1726.57
#2021-01-06|1747.74
#2021-01-07|1769.21
#2021-01-08|1783.71
#2021-01-11|1753.58
#2021-01-12|1762.92
#2021-01-13|1763.35
#2021-01-14|1769.33
#2021-01-15|1737.26
#2021-01-18|1737.17
#2021-01-19|1742.30
#2021-01-20|1755.13
#2021-01-21|1765.74
#2021-01-22|1762.76
#2021-01-25|1727.11
#2021-01-26|1739.86
#2021-01-27|1700.28
#2021-01-28|1714.81
#2021-01-29|1690.58
#2021-02-01|1707.99
#2021-02-02|1734.28
#2021-02-03|1738.90
#2021-02-04|1743.88
#2021-02-05|1747.21
#2021-02-08|1761.64
#2021-02-09|1760.20
#2021-02-10|1763.87
#2021-02-11|1779.05
#2021-02-12|1791.32
#2021-02-15|1802.98
#2021-02-16|1803.54
#2021-02-17|1774.20
#2021-02-18|1764.84
#2021-02-19|1796.01
#2021-02-22|1792.11
#2021-02-23|1779.03
#2021-02-24|1794.64
#2021-02-25|1796.63
#2021-02-26|1754.32
#2021-03-01|1782.31
#2021-03-02|1787.48
#2021-03-03|1800.19
#2021-03-04|1784.90
#2021-03-05|1740.68
#2021-03-08|1782.07
#2021-03-09|1807.06
#2021-03-10|1806.59
#2021-03-11|1834.34
#2021-03-12|1826.35
#2021-03-15|1819.75
#2021-03-16|1831.88
#2021-03-17|1822.68
#2021-03-18|1833.74
#2021-03-19|1808.12
#2021-03-22|1810.13
#2021-03-23|1788.14
#2021-03-24|1789.90
#2021-03-25|1779.22
#2021-03-26|1803.48
#2021-03-29|1797.15
#2021-03-30|1810.33
#2021-03-31|1813.22
#2021-04-01|1836.29
#2021-04-02|1836.32
#2021-04-05|1843.40
#2021-04-06|1861.18
#2021-04-07|1864.25
#2021-04-08|1877.92
#2021-04-09|1886.03
#2021-04-12|1874.55
#2021-04-13|1882.14
#2021-04-14|1884.33
#2021-04-15|1899.20
#2021-04-16|1929.34
#2021-04-19|1929.04
#2021-04-20|1897.00
#2021-04-21|1899.04
#2021-04-22|1915.31
#2021-04-23|1926.21
#2021-04-26|1938.89
#2021-04-27|1939.28
#2021-04-28|1930.13
#2021-04-29|1922.41
#2021-04-30|1902.67
#2021-05-03|1923.15
#2021-05-04|1885.28
#2021-05-05|1923.53
#2021-05-06|1932.33
#2021-05-07|1962.93
#2021-05-10|1962.77
#2021-05-11|1919.88
#2021-05-12|1902.08
#2021-05-13|1901.49
#2021-05-14|1940.67
#2021-05-17|1928.52
#2021-05-18|1947.47
#2021-05-19|1908.10
#2021-05-20|1934.89
#2021-05-21|1947.59
#2021-05-24|1954.89
#2021-05-25|1963.24
#2021-05-26|1956.44
#2021-05-27|1971.02
#2021-05-28|1976.77
#2021-05-31|1973.77
#2021-06-01|2000.07
#2021-06-02|1999.44
#2021-06-03|1982.20
#2021-06-04|1992.90
#2021-06-07|1999.92
#2021-06-08|2002.03
#2021-06-09|2000.88
#2021-06-10|1990.46
#2021-06-11|1995.91
#2021-06-14|1998.05
#2021-06-15|2004.48
#2021-06-16|2006.72
#2021-06-17|1968.92
#2021-06-18|1927.90
#2021-06-21|1958.11
#2021-06-22|1965.45
#2021-06-23|1961.94
#2021-06-24|1977.57
#2021-06-25|1984.94
#2021-06-28|1960.44
#2021-06-29|1964.78
#2021-06-30|1942.51
#2021-07-01|1955.96
#2021-07-02|1963.40
#2021-07-05|1974.65
#2021-07-06|1959.78
#2021-07-07|1972.35
#2021-07-08|1955.41
#2021-07-09|1985.10
#2021-07-12|1996.27
#2021-07-13|1991.93
#2021-07-14|1986.37
#2021-07-15|1968.64
#2021-07-16|1959.74
#2021-07-19|1908.96
#2021-07-20|1920.04
#2021-07-21|1956.80
#2021-07-22|1980.76
#2021-07-23|2000.10
#2021-07-26|2004.94
#2021-07-27|1996.85
#2021-07-28|2005.99
#2021-07-29|2027.36
#2021-07-30|2010.78
#2021-08-02|2028.99
#2021-08-03|2022.55
#2021-08-04|2033.90
#2021-08-05|2046.28
#2021-08-06|2024.75
#2021-08-09|2012.46
#2021-08-10|2018.36
#2021-08-11|2039.02
#2021-08-12|2043.89
#2021-08-13|2053.74
#2021-08-16|2044.57
#2021-08-17|2033.44
#2021-08-18|2037.44
#2021-08-19|2008.01
#2021-08-20|2011.29
#2021-08-23|2040.29
#2021-08-24|2048.07
#2021-08-25|2045.72
#2021-08-26|2045.17
#2021-08-27|2063.04
#2021-08-30|2069.64
#2021-08-31|2060.47
#2021-09-01|2075.54
#2021-09-02|2090.56
#2021-09-03|2082.01
#2021-09-06|2091.80
#2021-09-07|2079.44
#2021-09-08|2042.59
#2021-09-09|2055.07
#2021-09-10|2056.97
#2021-09-13|2057.52
#2021-09-14|2062.02
#2021-09-15|2043.83
#2021-09-16|2055.12
#2021-09-17|2025.61
#2021-09-20|1979.96
#2021-09-21|1997.16
#2021-09-22|2024.57
#2021-09-23|2042.28
#2021-09-24|2011.94
#2021-09-27|1995.91
#2021-09-28|1937.12
#2021-09-29|1932.51
#2021-09-30|1920.65
#2021-10-01|1909.39
#2021-10-04|1895.01
#2021-10-05|1911.93
#2021-10-06|1880.51
#2021-10-07|1915.90
#2021-10-08|1906.80
#2021-10-11|1899.79
#2021-10-12|1898.10
#2021-10-13|1921.08
#2021-10-14|1948.74
#2021-10-15|1966.46
#2021-10-18|1954.34
#2021-10-19|1974.37
#2021-10-20|1978.70
#2021-10-21|1965.49
#2021-10-22|1977.36
#2021-10-25|1961.48
#2021-10-26|1978.79
#2021-10-27|1969.10
#2021-10-28|1986.78
#2021-10-29|1970.20
#2021-11-01|1986.65
#2021-11-02|1993.91
#2021-11-03|2006.95
#2021-11-04|2016.90
#2021-11-05|2018.68
#2021-11-08|2033.81
#2021-11-09|2026.34
#2021-11-10|2013.43
#2021-11-11|2019.76
#2021-11-12|2020.60
#2021-11-15|2021.44
#2021-11-16|2012.53
#2021-11-17|2007.75
#2021-11-18|2005.97
#2021-11-19|1997.89
#2021-11-22|1980.83
#2021-11-23|1950.51
#2021-11-24|1936.43
#2021-11-25|1951.41
#2021-11-26|1889.89
#2021-11-29|1894.29
#2021-11-30|1875.83
#2021-12-01|1928.78
#2021-12-02|1910.24
#2021-12-03|1885.66
#2021-12-06|1915.26
#2021-12-07|1966.44
#2021-12-08|1971.28
#2021-12-09|1960.05
#2021-12-10|1950.44
#2021-12-13|1936.80
#2021-12-14|1903.91
#2021-12-15|1909.09
#2021-12-16|1942.75
#2021-12-17|1920.43
#2021-12-20|1899.40
#2021-12-21|1925.12
#2021-12-22|1963.25
#2021-12-23|1990.02
#2021-12-24|1991.61
#2021-12-27|2005.18
#2021-12-28|2014.75
#2021-12-29|2028.99
#2021-12-30|2024.81
#2021-12-31|2028.11
#2022-01-03|2029.62
#2022-01-04|2055.37
#2022-01-05|2062.71
#2022-01-06|2022.07
#2022-01-07|2012.62
#2022-01-10|1949.20
#2022-01-11|1975.05
#2022-01-12|2012.79
#2022-01-13|2010.89
#2022-01-14|1962.35
#2022-01-17|1966.70
#2022-01-18|1924.95
#2022-01-19|1930.18
#2022-01-20|1945.29
#2022-01-21|1902.92
#2022-01-24|1807.12
#2022-01-25|1805.26
#2022-01-26|1843.34
#2022-01-27|1820.24
#2022-01-28|1800.05
#2022-01-31|1832.18
#2022-02-01|1867.13
#2022-02-02|1884.67
#2022-02-03|1860.28
#2022-02-04|1829.67
#2022-02-07|1844.81
#2022-02-08|1840.62
#2022-02-09|1888.08
#2022-02-10|1893.69
#2022-02-11|1865.00
#2022-02-14|1812.41
#2022-02-15|1858.23
#2022-02-16|1861.75
#2022-02-17|1842.24
#2022-02-18|1814.90
#2022-02-21|1781.69
#2022-02-22|1783.79
#2022-02-23|1769.23
#2022-02-24|1678.28
#2022-02-25|1755.87
#2022-02-28|1762.46
#2022-03-01|1696.98
#2022-03-02|1709.41
#2022-03-03|1677.09
#2022-03-04|1583.71
#2022-03-07|1560.33
#2022-03-08|1556.03
#2022-03-09|1667.03
#2022-03-10|1639.15
#2022-03-11|1660.08
#2022-03-14|1697.75
#2022-03-15|1688.24
#2022-03-16|1754.25
#2022-03-17|1778.24
#2022-03-18|1780.91
#2022-03-21|1776.15
#2022-03-22|1779.31
#2022-03-23|1755.76
#2022-03-24|1740.30
#2022-03-25|1721.22
#2022-03-28|1720.30
#2022-03-29|1784.76
#2022-03-30|1763.54
#2022-03-31|1738.65
#2022-04-01|1727.17
#2022-04-04|1728.98
#2022-04-05|1695.14
#2022-04-06|1645.23
#2022-04-07|1640.74
#2022-04-08|1653.35
#2022-04-11|1638.85
#2022-04-12|1642.45
#2022-04-13|1638.25
#2022-04-14|1640.86
#2022-04-15|1640.89
#2022-04-18|1640.89
#2022-04-19|1640.86
#2022-04-20|1680.59
#2022-04-21|1705.43
#2022-04-22|1659.84
#2022-04-25|1618.25
#2022-04-26|1587.08
#2022-04-27|1575.42
#2022-04-28|1586.06
#2022-04-29|1604.32
#2022-05-02|1569.31
#2022-05-03|1573.74
#2022-05-04|1562.74
#2022-05-05|1551.76
#2022-05-06|1524.20
#2022-05-09|1466.39
#2022-05-10|1477.41
#2022-05-11|1499.20
#2022-05-12|1473.47
#2022-05-13|1504.95
#2022-05-16|1494.75
#2022-05-17|1539.80
#2022-05-18|1517.41
#2022-05-19|1510.44
#2022-05-20|1517.49
#2022-05-23|1548.30
#2022-05-24|1528.44
#2022-05-25|1529.98
#2022-05-26|1555.07
#2022-05-27|1588.77
#2022-05-30|1615.41
#2022-05-31|1581.44
#2022-06-01|1564.47
#2022-06-02|1595.79
#2022-06-03|1589.03
#2022-06-06|1604.60
#2022-06-07|1595.79
#2022-06-08|1582.00
#2022-06-09|1548.56
#2022-06-10|1484.80
#2022-06-13|1423.46
#2022-06-14|1395.57
#2022-06-15|1416.96
#2022-06-16|1389.46
#2022-06-17|1389.28
#2022-06-20|1401.34
#2022-06-21|1412.20
#2022-06-22|1400.36
#2022-06-23|1370.44
#2022-06-24|1407.48
#2022-06-27|1429.19
#2022-06-28|1420.52
#2022-06-29|1398.09
#2022-06-30|1374.28
#2022-07-01|1367.59
#2022-07-04|1375.88
#2022-07-05|1323.11
#2022-07-06|1348.53
#2022-07-07|1378.88
#2022-07-08|1395.17
#2022-07-11|1366.53
#2022-07-12|1379.17
#2022-07-13|1370.30
#2022-07-14|1342.39
#2022-07-15|1385.71
#2022-07-18|1419.20
#2022-07-19|1451.05
#2022-07-20|1450.80
#2022-07-21|1463.46
#2022-07-22|1468.82
#2022-07-25|1459.94
#2022-07-26|1438.50
#2022-07-27|1450.80
#2022-07-28|1486.07
#2022-07-29|1522.45
#2022-08-01|1526.68
#2022-08-02|1504.77
#2022-08-03|1507.12
#2022-08-04|1530.18
#2022-08-05|1502.20
#2022-08-08|1523.21
#2022-08-09|1503.71
#2022-08-10|1557.16
#2022-08-11|1561.06
#2022-08-12|1542.04
#2022-08-15|1541.89
#2022-08-16|1541.54
#2022-08-17|1515.07
#2022-08-18|1518.54
#2022-08-19|1481.94
#2022-08-22|1438.75
#2022-08-23|1432.87
#2022-08-24|1437.72
#2022-08-25|1440.11
#2022-08-26|1415.95
#2022-08-29|1397.81
#2022-08-30|1396.34
#2022-08-31|1387.89
#2022-09-01|1339.05
#2022-09-02|1388.78
#2022-09-05|1353.75
#2022-09-06|1358.27
#2022-09-07|1363.43
#2022-09-08|1369.61
#2022-09-09|1404.51
#2022-09-12|1449.54
#2022-09-13|1398.82
#2022-09-14|1376.87
#2022-09-15|1367.28
#2022-09-16|1337.72
#2022-09-19|1335.87
#2022-09-20|1308.94
#2022-09-21|1312.12
#2022-09-22|1269.44
#2022-09-23|1231.00
#2022-09-26|1225.49
#2022-09-27|1221.66
#2022-09-28|1228.27
#2022-09-29|1220.39
#2022-09-30|1251.06
#2022-10-03|1263.54
#2022-10-04|1332.77
#2022-10-05|1302.04
#2022-10-06|1296.13
#2022-10-07|1260.10
#2022-10-10|1254.22
#2022-10-11|1248.67
#2022-10-12|1241.25
#2022-10-13|1262.24
#2022-10-14|1271.51
#2022-10-17|1312.21
#2022-10-18|1336.55
#2022-10-19|1313.58
#2022-10-20|1322.79
#2022-10-21|1304.87
#2022-10-24|1341.38
#2022-10-25|1378.31
#2022-10-26|1412.99
#2022-10-27|1400.73
#2022-10-28|1397.57
#2022-10-31|1386.84
#2022-11-01|1392.65
#2022-11-02|1385.13
#2022-11-03|1346.19
#2022-11-04|1395.32
#2022-11-07|1421.09
#2022-11-08|1449.43
#2022-11-09|1440.45
#2022-11-10|1515.95
#2022-11-11|1550.67
#2022-11-14|1542.05
#2022-11-15|1548.62
#2022-11-16|1528.55
#2022-11-17|1512.09
#2022-11-18|1539.70
#2022-11-21|1519.37
#2022-11-22|1535.20
#2022-11-23|1559.88
#2022-11-24|1571.45
#2022-11-25|1574.32
#2022-11-28|1552.00
#2022-11-29|1537.94
#2022-11-30|1531.42
#2022-12-01|1581.87
#2022-12-02|1583.03
#2022-12-05|1583.70
#2022-12-06|1567.92
#2022-12-07|1554.02
#2022-12-08|1555.08
#2022-12-09|1576.42
#2022-12-12|1567.70
#2022-12-13|1608.70
#2022-12-14|1606.04
#2022-12-15|1552.67
#2022-12-16|1528.98
#2022-12-19|1527.39
#2022-12-20|1525.03
#2022-12-21|1547.73
#2022-12-22|1523.79
#2022-12-23|1531.41
#2022-12-26|1531.69
#2022-12-27|1543.64
#2022-12-28|1535.23
#2022-12-29|1553.36
#2022-12-30|1534.02
#2023-01-02|1550.64
#2023-01-03|1550.63
#2023-01-04|1584.09
#2023-01-05|1567.83
#2023-01-06|1597.77
#2023-01-09|1644.45
#2023-01-10|1626.02
#2023-01-11|1634.01
#2023-01-12|1656.82
#2023-01-13|1667.14
#2023-01-16|1677.50
#2023-01-17|1687.14
#2023-01-18|1709.30
#2023-01-19|1662.64
#2023-01-20|1683.95
#2023-01-23|1705.29
#2023-01-24|1706.66
#2023-01-25|1696.72
#2023-01-26|1700.14
#2023-01-27|1705.28
#2023-01-30|1701.39
#2023-01-31|1691.75
#2023-02-01|1715.44
#2023-02-02|1768.93
#2023-02-03|1756.97
#2023-02-06|1714.53
#2023-02-07|1696.93
#2023-02-08|1688.16
#2023-02-09|1719.83
#2023-02-10|1684.18
#2023-02-13|1712.47
#2023-02-14|1707.92
#2023-02-15|1725.02
#2023-02-16|1729.77
#2023-02-17|1727.11
#2023-02-20|1729.16
#2023-02-21|1717.12
#2023-02-22|1706.26
#2023-02-23|1708.38
#2023-02-24|1680.59
#2023-02-27|1708.49
#2023-02-28|1707.55
#2023-03-01|1716.42
#2023-03-02|1711.60
#2023-03-03|1730.55
#2023-03-06|1746.04
#2023-03-07|1717.20
#2023-03-08|1713.46
#2023-03-09|1719.99
#2023-03-10|1707.39
#2023-03-13|1667.70
#2023-03-14|1707.29
#2023-03-15|1619.67
#2023-03-16|1660.84
#2023-03-17|1641.25
#2023-03-20|1670.84
#2023-03-21|1705.12
#2023-03-22|1709.61
#2023-03-23|1722.36
#2023-03-24|1658.96
#2023-03-27|1679.39
#2023-03-28|1688.48
#2023-03-29|1709.44
#2023-03-30|1743.17
#2023-03-31|1749.74
#2023-04-03|1740.89
#2023-04-04|1748.84
#2023-04-05|1701.64
#2023-04-06|1701.09
#2023-04-07|1701.09
#2023-04-10|1688.09
#2023-04-11|1720.39
#2023-04-12|1741.99
#2023-04-13|1759.60
#2023-04-14|1765.89
#2023-04-17|1768.74
#2023-04-18|1783.40
#2023-04-19|1776.65
#2023-04-20|1780.31
#2023-04-21|1774.75
#2023-04-24|1787.95
#2023-04-25|1770.41
#2023-04-26|1759.92
#2023-04-27|1774.37
#2023-04-28|1794.13
#2023-05-01|1785.47
#2023-05-02|1766.51
#2023-05-03|1785.70
#2023-05-04|1766.15
#2023-05-05|1783.82
#2023-05-08|1789.20
#2023-05-09|1775.57
#2023-05-10|1772.87
#2023-05-11|1765.17
#2023-05-12|1764.47
#2023-05-15|1767.75
#2023-05-16|1761.75
#2023-05-17|1767.35
#2023-05-18|1768.17
#2023-05-19|1790.47
#2023-05-22|1790.85
#2023-05-23|1764.94
#2023-05-24|1725.61
#2023-05-25|1722.72
#2023-05-26|1742.62
#2023-05-29|1740.55
#2023-05-30|1739.81
#2023-05-31|1710.39
#2023-06-01|1738.12
#2023-06-02|1769.98
#2023-06-05|1757.69
#2023-06-06|1757.05
#2023-06-07|1763.26
#2023-06-08|1777.64
#2023-06-09|1771.96
#2023-06-12|1781.35
#2023-06-13|1810.61
#2023-06-14|1824.81
#2023-06-15|1827.39
#2023-06-16|1829.36
#2023-06-19|1806.70
#2023-06-20|1789.10
#2023-06-21|1786.05
#2023-06-22|1777.13
#2023-06-23|1759.48
#2023-06-26|1760.54
#2023-06-27|1776.02
#2023-06-28|1783.72
#2023-06-29|1776.25
#2023-06-30|1804.24
#2023-07-03|1793.39
#2023-07-04|1788.06
#2023-07-05|1768.89
#2023-07-06|1725.46
#2023-07-07|1747.47
#2023-07-10|1758.28
#2023-07-11|1782.69
#2023-07-12|1837.14
#2023-07-13|1853.61
#2023-07-14|1857.73
#2023-07-17|1847.77
#2023-07-18|1862.95
#2023-07-19|1851.45
#2023-07-20|1852.62
#2023-07-21|1848.86
#2023-07-24|1848.69
#2023-07-25|1850.06
#2023-07-26|1844.62
#2023-07-27|1861.75
#2023-07-28|1865.13
#2023-07-31|1865.69
#2023-08-01|1839.29
#2023-08-02|1815.61
#2023-08-03|1803.22
#2023-08-04|1831.08
#2023-08-07|1827.51
#2023-08-08|1803.09
#2023-08-09|1816.49
#2023-08-10|1821.81
#2023-08-11|1795.45
#2023-08-14|1788.96
#2023-08-15|1776.66
#2023-08-16|1769.50
#2023-08-17|1725.70
#2023-08-18|1709.90
#2023-08-21|1707.01
#2023-08-22|1716.82
#2023-08-23|1720.06
#2023-08-24|1706.78
#2023-08-25|1698.12
#2023-08-28|1724.77
#2023-08-29|1745.88
#2023-08-30|1762.29
#2023-08-31|1750.57
#2023-09-01|1736.51
#2023-09-04|1734.65
#2023-09-05|1713.87
#2023-09-06|1712.74
#2023-09-07|1706.64
#2023-09-08|1704.30
#2023-09-11|1710.78
#2023-09-12|1693.19
#2023-09-13|1683.77
#2023-09-14|1694.56
#2023-09-15|1704.37
#2023-09-18|1692.60
#2023-09-19|1684.22
#2023-09-20|1703.99
#2023-09-21|1668.43
#2023-09-22|1657.56
#2023-09-25|1641.23
#2023-09-26|1628.39
#2023-09-27|1627.82
#2023-09-28|1648.54
#2023-09-29|1661.10
#2023-10-02|1629.58
#2023-10-03|1608.30
#2023-10-04|1601.48
#2023-10-05|1609.81
#2023-10-06|1627.15
#2023-10-09|1614.28
#2023-10-10|1660.14
#2023-10-11|1667.53
#2023-10-12|1658.74
#2023-10-13|1626.68
#2023-10-16|1630.98
#2023-10-17|1630.36
#2023-10-18|1592.45
#2023-10-19|1577.94
#2023-10-20|1553.33
#2023-10-23|1562.54
#2023-10-24|1555.74
#2023-10-25|1542.42
#2023-10-26|1530.19
#2023-10-27|1537.20
#2023-10-30|1547.75
#2023-10-31|1556.17
#2023-11-01|1556.96
#2023-11-02|1601.73
#2023-11-03|1627.75
#2023-11-06|1620.26
#2023-11-07|1608.15
#2023-11-08|1621.03
#2023-11-09|1657.38
#2023-11-10|1635.36
#2023-11-13|1649.57
#2023-11-14|1708.70
#2023-11-15|1730.07
#2023-11-16|1724.72
#2023-11-17|1741.78
#2023-11-20|1749.15
#2023-11-21|1748.22
#2023-11-22|1746.19
#2023-11-23|1755.19
#2023-11-24|1768.04
#2023-11-27|1761.45
#2023-11-28|1770.79
#2023-11-29|1784.93
#2023-11-30|1781.17
#2023-12-01|1792.39
#2023-12-04|1781.50
#2023-12-05|1792.09
#2023-12-06|1808.73
#2023-12-07|1806.41
#2023-12-08|1819.88
#2023-12-11|1827.37
#2023-12-12|1832.89
#2023-12-13|1830.42
#2023-12-14|1899.64
#2023-12-15|1900.76
#2023-12-18|1886.79
#2023-12-19|1913.08
#2023-12-20|1915.88
#2023-12-21|1918.08
#2023-12-22|1927.32
#2023-12-25|1926.79
#2023-12-26|1927.31
#2023-12-27|1947.02
#2023-12-28|1944.52
#2023-12-29|1937.72
#2024-01-01|1937.87
#2024-01-02|1914.57
#2024-01-03|1870.46
#2024-01-04|1893.37
#2024-01-05|1884.86
#2024-01-08|1894.42
#2024-01-09|1882.76
#2024-01-10|1888.89
#2024-01-11|1878.42
#2024-01-12|1912.71
#2024-01-15|1895.52
#2024-01-16|1877.70
#2024-01-17|1849.86
#2024-01-18|1867.16
#2024-01-19|1856.37
#2024-01-22|1881.03
#2024-01-23|1865.87
#2024-01-24|1897.74
#2024-01-25|1891.41
#2024-01-26|1907.21
#2024-01-29|1895.76
#2024-01-30|1908.82
#2024-01-31|1908.64
#2024-02-01|1903.76
#2024-02-02|1904.77
#2024-02-05|1877.27
#2024-02-06|1903.08
#2024-02-07|1903.89
#2024-02-08|1915.85
#2024-02-09|1916.11
#2024-02-12|1922.06
#2024-02-13|1888.41
#2024-02-14|1906.85
#2024-02-15|1932.85
#2024-02-16|1952.09
#2024-02-19|1953.51
#2024-02-20|1960.04
#2024-02-21|1960.82
#2024-02-22|1979.58
#2024-02-23|1990.13
#2024-02-26|1993.32
#2024-02-27|1991.68
#2024-02-28|1996.54
#2024-02-29|2003.48
#2024-03-01|2008.05
#2024-03-04|2012.46
#2024-03-05|2003.75
#2024-03-06|2016.48
#2024-03-07|2036.66
#2024-03-08|2045.39
#2024-03-11|2024.92
#2024-03-12|2046.81
#2024-03-13|2055.91
#2024-03-14|2044.99
#2024-03-15|2050.41
#2024-03-18|2042.65
#2024-03-19|2040.64
#2024-03-20|2049.13
#2024-03-21|2072.47
#2024-03-22|2068.33
#2024-03-25|2064.53
#2024-03-26|2072.98
#2024-03-27|2068.91
#2024-03-28|2061.66
#2024-03-29|2061.78
#2024-04-01|2049.87
#2024-04-02|2031.52
#2024-04-03|2051.00
#2024-04-04|2063.74
#2024-04-05|2042.82
#2024-04-08|2064.54
#2024-04-09|2040.15
#2024-04-10|2020.95
#2024-04-11|2005.60
#2024-04-12|1989.86
#2024-04-15|1999.77
#2024-04-16|1967.72
#2024-04-17|1968.87
#2024-04-18|1980.84
#2024-04-19|1965.70
#2024-04-22|1961.68
#2024-04-23|1990.66
#2024-04-24|1993.28
#2024-04-25|1964.17
#2024-04-26|1993.68
#2024-04-29|2004.40
#2024-04-30|1982.97
#2024-05-01|1977.94
#2024-05-02|1978.28
#2024-05-03|2013.70
#2024-05-06|2029.88
#2024-05-07|2047.77
#2024-05-08|2058.92
#2024-05-09|2075.47
#2024-05-10|2094.72
#2024-05-13|2094.69
#2024-05-14|2100.43
#2024-05-15|2131.54
#2024-05-16|2115.38
#2024-05-17|2101.28
#2024-05-20|2115.93
#2024-05-21|2110.82
#2024-05-22|2104.42
#2024-05-23|2118.37
#2024-05-24|2125.91
#2024-05-27|2137.69
#2024-05-28|2123.71
#2024-05-29|2083.47
#2024-05-30|2100.77
#2024-05-31|2102.40
#2024-06-03|2114.09
#2024-06-04|2095.00
#2024-06-05|2112.38
#2024-06-06|2117.13
#2024-06-07|2093.17
#2024-06-10|2074.68
#2024-06-11|2052.52
#2024-06-12|2116.33
#2024-06-13|2061.81
#2024-06-14|2004.61
#2024-06-17|2016.49
#2024-06-18|2041.81
#2024-06-19|2038.89
#2024-06-20|2050.61
#2024-06-21|2021.02
#2024-06-24|2045.99
#2024-06-25|2010.11
#2024-06-26|1997.54
#2024-06-27|2003.51
#2024-06-28|1997.75
#2024-07-01|2009.21
#2024-07-02|2003.73
#2024-07-03|2045.36
#2024-07-04|2054.89
#2024-07-05|2050.12
#2024-07-08|2053.77
#2024-07-09|2024.30
#2024-07-10|2045.54
#2024-07-11|2078.48
#2024-07-12|2110.48
#2024-07-15|2095.35
#2024-07-16|2096.92
#2024-07-17|2088.37
#2024-07-18|2073.48
#2024-07-19|2052.74
#2024-07-22|2074.44
#2024-07-23|2071.50
#2024-07-24|2053.25
#2024-07-25|2027.14
#2024-07-26|2055.38
#2024-07-29|2040.57
#2024-07-30|2058.22
#2024-07-31|2081.95
#2024-08-01|2035.28
#2024-08-02|1981.15
#2024-08-05|1951.44
#2024-08-06|1948.23
#2024-08-07|1989.24
#2024-08-08|1983.13
#2024-08-09|1993.33
#2024-08-12|1995.24
#2024-08-13|2012.33
#2024-08-14|2041.88
#2024-08-15|2058.07
#2024-08-16|2063.85
#2024-08-19|2092.14
#2024-08-20|2092.83
#2024-08-21|2103.87
#2024-08-22|2109.64
#2024-08-23|2135.65
#2024-08-26|2133.51
#2024-08-27|2129.42
#2024-08-28|2134.83
#2024-08-29|2142.60
#2024-08-30|2144.89
#2024-09-02|2135.95
#2024-09-03|2107.91
#2024-09-04|2095.91
#2024-09-05|2074.01
#2024-09-06|2053.43
#2024-09-09|2061.13
#2024-09-10|2054.78
#2024-09-11|2045.31
#2024-09-12|2080.83
#2024-09-13|2109.93
#2024-09-16|2110.43
#2024-09-17|2131.01
#2024-09-18|2124.13
#2024-09-19|2177.03
#2024-09-20|2147.69
#2024-09-23|2156.79
#2024-09-24|2170.24
#2024-09-25|2184.43
#2024-09-26|2216.65
#2024-09-27|2221.34
#2024-09-30|2193.43
#2024-10-01|2166.11
#2024-10-02|2160.94
#2024-10-03|2133.94
#2024-10-04|2137.35
#2024-10-07|2136.82
#2024-10-08|2129.34
#2024-10-09|2144.26
#2024-10-10|2117.57
#2024-10-11|2136.14
#2024-10-14|2143.45
#2024-10-15|2131.23
#2024-10-16|2126.91
#2024-10-17|2141.49
#2024-10-18|2148.91
#2024-10-21|2128.64
#2024-10-22|2121.41
#2024-10-23|2103.41
#2024-10-24|2102.34
#2024-10-25|2110.89
#2024-10-28|2127.90
#2024-10-29|2110.68
#2024-10-30|2106.86
#2024-10-31|2084.62
#2024-11-01|2102.29
#2024-11-04|2100.87
#2024-11-05|2121.41
#2024-11-06|2093.71
#2024-11-07|2134.84
#2024-11-08|2105.41
#2024-11-11|2121.34
#2024-11-12|2061.04
#2024-11-13|2052.04
#2024-11-14|2065.33
#2024-11-15|2043.15
#2024-11-18|2046.73
#2024-11-19|2036.54
#2024-11-20|2018.93
#2024-11-21|2031.14
#2024-11-22|2032.98
#2024-11-25|2047.47
#2024-11-26|2032.59
#2024-11-27|2044.64
#2024-11-28|2058.50
#2024-11-29|2074.06
#2024-12-02|2073.66
#2024-12-03|2097.36
#2024-12-04|2120.24
#2024-12-05|2126.85
#2024-12-06|2130.01
#2024-12-09|2128.91
#2024-12-10|2090.54
#2024-12-11|2103.83
#2024-12-12|2089.76
#2024-12-13|2079.45
#2024-12-16|2080.40
#2024-12-17|2068.70
#2024-12-18|2071.90
#2024-12-19|2014.03
#2024-12-20|2012.61
#2024-12-23|2009.25
#2024-12-24|2011.96
#2024-12-25|2012.08
#2024-12-26|2014.55
#2024-12-27|2029.07
#2024-12-30|2009.87
#2024-12-31|2013.96
#2025-01-01|2014.00
#2025-01-02|2011.95
#2025-01-03|2003.65
#2025-01-06|2044.30
#2025-01-07|2042.77
#2025-01-08|2027.57
#2025-01-09|2033.01
#2025-01-10|2003.98
#2025-01-13|1973.38
#2025-01-14|1995.14
#2025-01-15|2022.86
#2025-01-16|2036.42
#2025-01-17|2065.78
#2025-01-20|2095.00
#2025-01-21|2107.95
#2025-01-22|2130.02
#2025-01-23|2143.12
#2025-01-24|2165.21
#2025-01-27|2123.49
#2025-01-28|2102.40
#2025-01-29|2116.99
#2025-01-30|2136.92
#2025-01-31|2137.78
#2025-02-03|2093.58
#2025-02-04|2111.89
#2025-02-05|2116.52
#2025-02-06|2134.06
#2025-02-07|2122.32
#2025-02-10|2135.22
#2025-02-11|2152.11
#2025-02-12|2152.34
#2025-02-13|2217.93
#2025-02-14|2236.14
#2025-02-17|2256.35
#2025-02-18|2270.72
#2025-02-19|2228.13
#2025-02-20|2231.89
#2025-02-21|2223.88
#2025-02-24|2208.31
#2025-02-25|2207.55
#2025-02-26|2244.97
#2025-02-27|2218.56
#2025-02-28|2216.81
#2025-03-03|2279.48
#2025-03-04|2218.61
#2025-03-05|2350.61
#2025-03-06|2389.63
#2025-03-07|2365.07
#2025-03-10|2308.47
#2025-03-11|2301.18
#2025-03-12|2336.47
#2025-03-13|2306.46
#2025-03-14|2357.52
#2025-03-17|2382.54
#2025-03-18|2406.31
#2025-03-19|2401.33
#2025-03-20|2373.34
#2025-03-21|2331.85
#2025-03-24|2328.79
#2025-03-25|2348.35
#2025-03-26|2324.66
#2025-03-27|2309.03
#2025-03-28|2276.09
#2025-03-31|2222.80
#2025-04-01|2255.54
#2025-04-02|2251.78
#2025-04-03|2170.49
#2025-04-04|2064.85
#2025-04-07|1967.62
#2025-04-08|2033.01
#2025-04-09|1990.51
#2025-04-10|2112.28
#2025-04-11|2122.37
#2025-04-14|2196.94
#2025-04-15|2236.62
#2025-04-16|2228.48
#2025-04-17|2212.09
#2025-04-18|2211.76
#2025-04-21|2238.91
#2025-04-22|2224.42
#2025-04-23|2244.90
#2025-04-24|2266.66
#2025-04-25|2295.51
#2025-04-28|2303.19
#2025-04-29|2297.31
#2025-04-30|2322.70
#2025-05-01|2309.48
#2025-05-02|2392.23
#2025-05-05|2391.38
#2025-05-06|2384.63
#2025-05-07|2377.11
#2025-05-08|2400.38
#2025-05-09|2397.15
#2025-05-12|2404.09
#2025-05-13|2436.10
#2025-05-14|2442.62
#2025-05-15|2452.70
#2025-05-16|2447.68
#2025-05-19|2478.61
#2025-05-20|2495.37
#2025-05-21|2505.16
#2025-05-22|2470.17
#2025-05-23|2461.65
#2025-05-26|2506.17
#2025-05-27|2511.24
#2025-05-28|2495.84
#2025-05-29|2498.28
#2025-05-30|2490.65
#2025-06-02|2498.04
#2025-06-03|2504.25
#2025-06-04|2536.13
#2025-06-05|2551.48
#2025-06-06|2531.89
#2025-06-09|2532.93
#2025-06-10|2528.01
#2025-06-11|2536.26
#2025-06-12|2548.23
#2025-06-13|2519.10
#2025-06-16|2550.87
#2025-06-17|2520.96
#2025-06-18|2499.66
#2025-06-19|2462.56
#2025-06-20|2480.00
#2025-06-23|2472.48
#2025-06-24|2525.30
#2025-06-25|2524.35
#2025-06-26|2565.60
#2025-06-27|2615.98
#2025-06-30|2606.65
#2025-07-01|2580.04
#2025-07-02|2593.49
#2025-07-03|2604.02
#2025-07-04|2592.28
#2025-07-07|2609.33
#2025-07-08|2606.40
#2025-07-09|2641.85
#2025-07-10|2648.06
#2025-07-11|2635.70
#2025-07-14|2620.86
#2025-07-15|2603.92
#2025-07-16|2578.89
#2025-07-17|2640.63
#2025-07-18|2652.32
#2025-07-21|2662.26
#2025-07-22|2634.62
#2025-07-23|2679.58
#2025-07-24|2690.12
#2025-07-25|2675.15
#2025-07-28|2639.86
#2025-07-29|2637.56
#2025-07-30|2620.69
#2025-07-31|2602.06
#2025-08-01|2556.54
#2025-08-04|2583.46
#2025-08-05|2588.47
#2025-08-06|2607.11
#2025-08-07|2632.03
#2025-08-08|2645.95
#2025-08-11|2608.46
#2025-08-12|2650.55
#2025-08-13|2662.51
#2025-08-14|2672.00
#2025-08-15|2676.81
#2025-08-18|2663.95
#2025-08-19|2677.31
#2025-08-20|2646.27
#2025-08-21|2637.55
#2025-08-22|2686.27
#2025-08-25|2661.15
#2025-08-26|2638.47
#2025-08-27|2619.62
#2025-08-28|2643.81
#2025-08-29|2639.60
#2025-09-01|2658.40
#2025-09-02|2590.46
#2025-09-03|2613.68
#2025-09-04|2616.68
#2025-09-05|2649.13
#2025-09-08|2688.15
#2025-09-09|2671.23
#2025-09-10|2686.10
#2025-09-11|2715.02
#2025-09-12|2719.28
#2025-09-15|2742.41
#2025-09-16|2727.12
#2025-09-17|2713.61
#2025-09-18|2717.96
#2025-09-19|2706.97
#2025-09-22|2710.49
#2025-09-23|2723.76
#2025-09-24|2706.43
#2025-09-25|2667.24
#2025-09-26|2690.85
#2025-09-29|2698.38
#2025-09-30|2723.86
#2025-10-01|2732.04
#2025-10-02|2761.41
#2025-10-03|2776.87
#2025-10-06|2760.59
#2025-10-07|2739.12
#2025-10-08|2754.23
#2025-10-09|2739.08
#2025-10-10|2701.43
#2025-10-13|2708.11
#2025-10-14|2697.14
#2025-10-15|2706.29
#2025-10-16|2744.96
#2025-10-17|2689.49
#2025-10-20|2731.16
#2025-10-21|2734.72
#2025-10-22|2728.41
#2025-10-23|2749.69
#2025-10-24|2770.29
#2025-10-27|2777.77
#2025-10-28|2774.01
#2025-10-29|2765.70
#2025-10-30|2733.21
#2025-10-31|2719.03
#2025-11-03|2712.55
#2025-11-04|2675.50
#2025-11-05|2680.86
#2025-11-06|2649.78
#2025-11-07|2639.42
#2025-11-10|2674.93
#2025-11-11|2705.88
#2025-11-12|2721.71
#2025-11-13|2693.23
#2025-11-14|2667.35
#2025-11-17|2644.94
#2025-11-18|2587.69
#2025-11-19|2579.79
#2025-11-20|2592.23
#2025-11-21|2554.05
#2025-11-24|2567.52
#2025-11-25|2602.64
#2025-11-26|2631.98
#2025-11-27|2644.39
#2025-11-28|2655.27
#2025-12-01|2633.87
#2025-12-02|2631.42
#2025-12-03|2658.17
#2025-12-04|2691.53
#2025-12-05|2693.29
#2025-12-08|2700.64
#2025-12-09|2695.04
#2025-12-10|2688.81
#2025-12-11|2738.57
#2025-12-12|2727.63
#2025-12-15|2752.57
#2025-12-16|2734.80
#2025-12-17|2704.41
#2025-12-18|2742.21
#2025-12-19|2747.27
#2025-12-22|2761.37
#2025-12-23|2766.90
#2025-12-24|2766.75
#2025-12-25|2766.20
#2025-12-26|2766.10
#2025-12-29|2762.18
#2025-12-30|2777.86
#2025-12-31|2769.96
#2026-01-01|2770.73
#2026-01-02|2802.08
#2026-01-05|2850.85
#2026-01-06|2860.52
#2026-01-07|2914.72
#2026-01-08|2889.03
#2026-01-09|2905.45
#2026-01-12|2929.17
#2026-01-13|2912.43
#2026-01-14|2900.23
#2026-01-15|2914.10
#2026-01-16|2920.25
#2026-01-19|2888.23
#2026-01-20|2893.41
#2026-01-21|2887.13
#2026-01-22|2914.82
#2026-01-23|2922.71
#2026-01-26|2948.40
#2026-01-27|2976.71
#2026-01-28|2953.90
#2026-01-29|2956.44
#2026-01-30|2952.46
#2026-02-02|2945.98
#2026-02-03|2970.16
#2026-02-04|2936.33
#2026-02-05|2918.68
#2026-02-06|2968.75
#2026-02-09|3036.06
#2026-02-10|3030.78
#2026-02-11|3014.45
#2026-02-12|2986.08
#2026-02-13|2997.01
#2026-02-16|2997.03
#2026-02-17|2984.37
#2026-02-18|3044.31
#2026-02-19|3010.19
#2026-02-20|3045.48
#2026-02-23|3013.43
#2026-02-24|3017.23
#2026-02-25|3031.30
#2026-02-26|3045.02
#2026-02-27|3049.77
#2026-03-02|2980.14
#2026-03-03|2849.95
#2026-03-04|2913.60
#2026-03-05|2840.72
#2026-03-06|2818.84
#2026-03-09|2787.34
#2026-03-10|2873.41
#2026-03-11|2827.53
#2026-03-12|2800.27
#2026-03-13|2735.09
#2026-03-16|2754.21
#2026-03-17|2777.71
#2026-03-18|2780.64
#2026-03-19|2680.98
#2026-03-20|2635.29
#2026-03-23|2680.28
#2026-03-24|2673.39
#2026-03-25|2713.86
#2026-03-26|2659.69
#2026-03-27|2599.81
#2026-03-30|2592.60
#2026-03-31|2628.96
#2026-04-01|2757.30
#2026-04-02|2715.38