Table Data - Nasdaq EMEA Construction and Materials Large Mid Cap TR Index
| Title | Nasdaq EMEA Construction and Materials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA5010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-19 |
| Last Updated | 2025-12-19 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA5010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 321.91 |
| 2001-04-02 | 321.70 |
| 2001-04-03 | 313.92 |
| 2001-04-04 | 326.97 |
| 2001-04-05 | 326.65 |
| 2001-04-06 | 328.46 |
| 2001-04-09 | 334.16 |
| 2001-04-10 | 338.87 |
| 2001-04-11 | 334.74 |
| 2001-04-12 | 338.27 |
| 2001-04-13 | . |
| 2001-04-16 | 334.81 |
| 2001-04-17 | 334.33 |
| 2001-04-18 | 334.82 |
| 2001-04-19 | 343.30 |
| 2001-04-20 | 350.31 |
| 2001-04-23 | 344.34 |
| 2001-04-24 | 345.19 |
| 2001-04-25 | 344.14 |
| 2001-04-26 | 349.89 |
| 2001-04-27 | 352.83 |
| 2001-04-30 | 353.89 |
| 2001-05-01 | 355.41 |
| 2001-05-02 | 356.50 |
| 2001-05-03 | 353.50 |
| 2001-05-04 | 355.37 |
| 2001-05-07 | 354.60 |
| 2001-05-08 | 353.74 |
| 2001-05-09 | 353.48 |
| 2001-05-10 | 356.48 |
| 2001-05-11 | 351.04 |
| 2001-05-14 | 349.39 |
| 2001-05-15 | 354.68 |
| 2001-05-16 | 354.85 |
| 2001-05-17 | 359.88 |
| 2001-05-18 | 358.96 |
| 2001-05-21 | 360.41 |
| 2001-05-22 | 353.30 |
| 2001-05-23 | 349.16 |
| 2001-05-24 | 347.72 |
| 2001-05-25 | 343.72 |
| 2001-05-28 | . |
| 2001-05-29 | 342.48 |
| 2001-05-30 | 338.10 |
| 2001-05-31 | 339.07 |
| 2001-06-01 | 335.79 |
| 2001-06-04 | 336.28 |
| 2001-06-05 | 338.15 |
| 2001-06-06 | 341.26 |
| 2001-06-07 | 340.85 |
| 2001-06-08 | 340.05 |
| 2001-06-11 | 334.58 |
| 2001-06-12 | 335.16 |
| 2001-06-13 | 338.35 |
| 2001-06-14 | 337.09 |
| 2001-06-15 | 333.90 |
| 2001-06-18 | 329.94 |
| 2001-06-19 | 330.84 |
| 2001-06-20 | 319.29 |
| 2001-06-21 | 318.79 |
| 2001-06-22 | 324.80 |
| 2001-06-25 | 329.96 |
| 2001-06-26 | 322.06 |
| 2001-06-27 | 321.17 |
| 2001-06-28 | 320.28 |
| 2001-06-29 | 322.80 |
| 2001-07-02 | 327.04 |
| 2001-07-03 | 330.06 |
| 2001-07-04 | . |
| 2001-07-05 | 324.99 |
| 2001-07-06 | 323.88 |
| 2001-07-09 | 324.77 |
| 2001-07-10 | 328.12 |
| 2001-07-11 | 329.48 |
| 2001-07-12 | 327.12 |
| 2001-07-13 | 328.56 |
| 2001-07-16 | 329.84 |
| 2001-07-17 | 326.26 |
| 2001-07-18 | 334.64 |
| 2001-07-19 | 331.27 |
| 2001-07-20 | 329.69 |
| 2001-07-23 | 328.28 |
| 2001-07-24 | 327.24 |
| 2001-07-25 | 321.51 |
| 2001-07-26 | 321.07 |
| 2001-07-27 | 326.42 |
| 2001-07-30 | 329.86 |
| 2001-07-31 | 329.60 |
| 2001-08-01 | 331.56 |
| 2001-08-02 | 336.13 |
| 2001-08-03 | 337.72 |
| 2001-08-06 | 336.77 |
| 2001-08-07 | 334.71 |
| 2001-08-08 | 333.64 |
| 2001-08-09 | 334.13 |
| 2001-08-10 | 334.55 |
| 2001-08-13 | 339.68 |
| 2001-08-14 | 341.77 |
| 2001-08-15 | 342.82 |
| 2001-08-16 | 345.03 |
| 2001-08-17 | 345.65 |
| 2001-08-20 | 341.99 |
| 2001-08-21 | 344.34 |
| 2001-08-22 | 347.61 |
| 2001-08-23 | 343.79 |
| 2001-08-24 | 344.92 |
| 2001-08-27 | 341.50 |
| 2001-08-28 | 337.05 |
| 2001-08-29 | 335.47 |
| 2001-08-30 | 328.28 |
| 2001-08-31 | 324.56 |
| 2001-09-03 | . |
| 2001-09-04 | 313.84 |
| 2001-09-05 | 311.07 |
| 2001-09-06 | 310.07 |
| 2001-09-07 | 308.78 |
| 2001-09-10 | 303.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 289.79 |
| 2001-09-18 | 286.22 |
| 2001-09-19 | 281.86 |
| 2001-09-20 | 266.71 |
| 2001-09-21 | 263.64 |
| 2001-09-24 | 275.72 |
| 2001-09-25 | 283.04 |
| 2001-09-26 | 286.51 |
| 2001-09-27 | 289.82 |
| 2001-09-28 | 287.48 |
| 2001-10-01 | 288.19 |
| 2001-10-02 | 291.22 |
| 2001-10-03 | 290.08 |
| 2001-10-04 | 300.41 |
| 2001-10-05 | 306.15 |
| 2001-10-08 | 303.36 |
| 2001-10-09 | 305.85 |
| 2001-10-10 | 308.07 |
| 2001-10-11 | 309.94 |
| 2001-10-12 | 311.55 |
| 2001-10-15 | 310.93 |
| 2001-10-16 | 317.81 |
| 2001-10-17 | 315.84 |
| 2001-10-18 | 308.57 |
| 2001-10-19 | 302.78 |
| 2001-10-22 | 302.13 |
| 2001-10-23 | 309.34 |
| 2001-10-24 | 312.16 |
| 2001-10-25 | 308.12 |
| 2001-10-26 | 309.72 |
| 2001-10-29 | 311.88 |
| 2001-10-30 | 304.61 |
| 2001-10-31 | 300.82 |
| 2001-11-01 | 296.76 |
| 2001-11-02 | 296.68 |
| 2001-11-05 | 297.14 |
| 2001-11-06 | 301.49 |
| 2001-11-07 | 302.74 |
| 2001-11-08 | 305.91 |
| 2001-11-09 | 304.01 |
| 2001-11-12 | 301.72 |
| 2001-11-13 | 303.15 |
| 2001-11-14 | 308.93 |
| 2001-11-15 | 311.16 |
| 2001-11-16 | 314.45 |
| 2001-11-19 | 315.89 |
| 2001-11-20 | 315.50 |
| 2001-11-21 | 312.52 |
| 2001-11-22 | . |
| 2001-11-23 | 312.43 |
| 2001-11-26 | 315.49 |
| 2001-11-27 | 315.49 |
| 2001-11-28 | 313.59 |
| 2001-11-29 | 314.93 |
| 2001-11-30 | 322.10 |
| 2001-12-03 | 318.76 |
| 2001-12-04 | 326.95 |
| 2001-12-05 | 330.62 |
| 2001-12-06 | 326.51 |
| 2001-12-07 | 332.94 |
| 2001-12-10 | 331.42 |
| 2001-12-11 | 333.45 |
| 2001-12-12 | 333.04 |
| 2001-12-13 | 326.46 |
| 2001-12-14 | 322.71 |
| 2001-12-17 | 330.10 |
| 2001-12-18 | 328.27 |
| 2001-12-19 | 324.29 |
| 2001-12-20 | 321.53 |
| 2001-12-21 | 323.11 |
| 2001-12-24 | 319.42 |
| 2001-12-25 | . |
| 2001-12-26 | 319.53 |
| 2001-12-27 | 326.20 |
| 2001-12-28 | 325.13 |
| 2001-12-31 | 329.26 |
| 2002-01-01 | . |
| 2002-01-02 | 332.47 |
| 2002-01-03 | 336.35 |
| 2002-01-04 | 336.41 |
| 2002-01-07 | 334.99 |
| 2002-01-08 | 334.40 |
| 2002-01-09 | 336.24 |
| 2002-01-10 | 331.66 |
| 2002-01-11 | 329.62 |
| 2002-01-14 | 323.96 |
| 2002-01-15 | 326.76 |
| 2002-01-16 | 317.01 |
| 2002-01-17 | 318.53 |
| 2002-01-18 | 316.21 |
| 2002-01-21 | . |
| 2002-01-22 | 313.82 |
| 2002-01-23 | 314.19 |
| 2002-01-24 | 313.92 |
| 2002-01-25 | 307.40 |
| 2002-01-28 | 310.25 |
| 2002-01-29 | 305.02 |
| 2002-01-30 | 301.63 |
| 2002-01-31 | 306.54 |
| 2002-02-01 | 309.37 |
| 2002-02-04 | 308.64 |
| 2002-02-05 | 307.40 |
| 2002-02-06 | 308.00 |
| 2002-02-07 | 307.77 |
| 2002-02-08 | 307.62 |
| 2002-02-11 | 310.82 |
| 2002-02-12 | 311.81 |
| 2002-02-13 | 311.78 |
| 2002-02-14 | 313.91 |
| 2002-02-15 | 314.87 |
| 2002-02-18 | . |
| 2002-02-19 | 307.95 |
| 2002-02-20 | 307.28 |
| 2002-02-21 | 311.18 |
| 2002-02-22 | 311.57 |
| 2002-02-25 | 312.17 |
| 2002-02-26 | 316.77 |
| 2002-02-27 | 318.74 |
| 2002-02-28 | 316.00 |
| 2002-03-01 | 317.49 |
| 2002-03-04 | 327.41 |
| 2002-03-05 | 329.17 |
| 2002-03-06 | 330.44 |
| 2002-03-07 | 334.83 |
| 2002-03-08 | 334.07 |
| 2002-03-11 | 330.51 |
| 2002-03-12 | 325.88 |
| 2002-03-13 | 325.96 |
| 2002-03-14 | 329.99 |
| 2002-03-15 | 329.46 |
| 2002-03-18 | 331.38 |
| 2002-03-19 | 337.94 |
| 2002-03-20 | 338.14 |
| 2002-03-21 | 335.67 |
| 2002-03-22 | 336.55 |
| 2002-03-25 | 335.19 |
| 2002-03-26 | 333.26 |
| 2002-03-27 | 332.79 |
| 2002-03-28 | 334.46 |
| 2002-03-29 | . |
| 2002-04-01 | 337.20 |
| 2002-04-02 | 337.36 |
| 2002-04-03 | 334.22 |
| 2002-04-04 | 332.50 |
| 2002-04-05 | 329.76 |
| 2002-04-08 | 324.41 |
| 2002-04-09 | 324.12 |
| 2002-04-10 | 326.39 |
| 2002-04-11 | 326.89 |
| 2002-04-12 | 328.56 |
| 2002-04-15 | 329.27 |
| 2002-04-16 | 333.29 |
| 2002-04-17 | 340.30 |
| 2002-04-18 | 339.72 |
| 2002-04-19 | 341.04 |
| 2002-04-22 | 341.81 |
| 2002-04-23 | 339.88 |
| 2002-04-24 | 337.83 |
| 2002-04-25 | 332.73 |
| 2002-04-26 | 334.33 |
| 2002-04-29 | 336.14 |
| 2002-04-30 | 338.47 |
| 2002-05-01 | 339.63 |
| 2002-05-02 | 337.75 |
| 2002-05-03 | 340.54 |
| 2002-05-06 | 343.25 |
| 2002-05-07 | 338.62 |
| 2002-05-08 | 342.50 |
| 2002-05-09 | 341.95 |
| 2002-05-10 | 345.55 |
| 2002-05-13 | 347.41 |
| 2002-05-14 | 343.90 |
| 2002-05-15 | 347.45 |
| 2002-05-16 | 347.88 |
| 2002-05-17 | 352.05 |
| 2002-05-20 | 352.25 |
| 2002-05-21 | 349.37 |
| 2002-05-22 | 349.52 |
| 2002-05-23 | 345.03 |
| 2002-05-24 | 346.08 |
| 2002-05-27 | . |
| 2002-05-28 | 348.80 |
| 2002-05-29 | 350.09 |
| 2002-05-30 | 346.32 |
| 2002-05-31 | 346.51 |
| 2002-06-03 | 346.65 |
| 2002-06-04 | 344.84 |
| 2002-06-05 | 341.55 |
| 2002-06-06 | 344.33 |
| 2002-06-07 | 337.34 |
| 2002-06-10 | 339.93 |
| 2002-06-11 | 339.13 |
| 2002-06-12 | 337.45 |
| 2002-06-13 | 336.28 |
| 2002-06-14 | 331.29 |
| 2002-06-17 | 335.67 |
| 2002-06-18 | 337.81 |
| 2002-06-19 | 337.92 |
| 2002-06-20 | 336.59 |
| 2002-06-21 | 336.88 |
| 2002-06-24 | 335.44 |
| 2002-06-25 | 336.35 |
| 2002-06-26 | 340.80 |
| 2002-06-27 | 341.59 |
| 2002-06-28 | 350.63 |
| 2002-07-01 | 344.65 |
| 2002-07-02 | 340.93 |
| 2002-07-03 | 330.36 |
| 2002-07-04 | . |
| 2002-07-05 | 337.72 |
| 2002-07-08 | 343.06 |
| 2002-07-09 | 342.27 |
| 2002-07-10 | 335.45 |
| 2002-07-11 | 327.62 |
| 2002-07-12 | 327.56 |
| 2002-07-15 | 326.43 |
| 2002-07-16 | 320.99 |
| 2002-07-17 | 329.45 |
| 2002-07-18 | 327.75 |
| 2002-07-19 | 323.23 |
| 2002-07-22 | 310.10 |
| 2002-07-23 | 298.86 |
| 2002-07-24 | 292.72 |
| 2002-07-25 | 296.64 |
| 2002-07-26 | 274.01 |
| 2002-07-29 | 284.38 |
| 2002-07-30 | 290.79 |
| 2002-07-31 | 288.86 |
| 2002-08-01 | 280.34 |
| 2002-08-02 | 272.60 |
| 2002-08-05 | 262.32 |
| 2002-08-06 | 261.35 |
| 2002-08-07 | 265.78 |
| 2002-08-08 | 273.23 |
| 2002-08-09 | 276.43 |
| 2002-08-12 | 276.24 |
| 2002-08-13 | 278.95 |
| 2002-08-14 | 276.82 |
| 2002-08-15 | 280.14 |
| 2002-08-16 | 281.58 |
| 2002-08-19 | 284.63 |
| 2002-08-20 | 287.62 |
| 2002-08-21 | 295.36 |
| 2002-08-22 | 299.72 |
| 2002-08-23 | 297.06 |
| 2002-08-26 | 295.60 |
| 2002-08-27 | 302.16 |
| 2002-08-28 | 296.20 |
| 2002-08-29 | 292.66 |
| 2002-08-30 | 292.47 |
| 2002-09-02 | . |
| 2002-09-03 | 284.95 |
| 2002-09-04 | 287.42 |
| 2002-09-05 | 284.03 |
| 2002-09-06 | 283.92 |
| 2002-09-09 | 281.47 |
| 2002-09-10 | 283.91 |
| 2002-09-11 | 289.70 |
| 2002-09-12 | 284.66 |
| 2002-09-13 | 282.33 |
| 2002-09-16 | 279.15 |
| 2002-09-17 | 275.86 |
| 2002-09-18 | 270.77 |
| 2002-09-19 | 270.35 |
| 2002-09-20 | 272.25 |
| 2002-09-23 | 265.55 |
| 2002-09-24 | 256.65 |
| 2002-09-25 | 256.56 |
| 2002-09-26 | 263.92 |
| 2002-09-27 | 264.35 |
| 2002-09-30 | 250.74 |
| 2002-10-01 | 249.41 |
| 2002-10-02 | 250.36 |
| 2002-10-03 | 247.61 |
| 2002-10-04 | 239.18 |
| 2002-10-07 | 237.46 |
| 2002-10-08 | 236.12 |
| 2002-10-09 | 234.35 |
| 2002-10-10 | 237.12 |
| 2002-10-11 | 248.77 |
| 2002-10-14 | 248.48 |
| 2002-10-15 | 261.91 |
| 2002-10-16 | 261.00 |
| 2002-10-17 | 265.63 |
| 2002-10-18 | 265.06 |
| 2002-10-21 | 264.98 |
| 2002-10-22 | 254.74 |
| 2002-10-23 | 248.56 |
| 2002-10-24 | 251.03 |
| 2002-10-25 | 243.41 |
| 2002-10-28 | 245.39 |
| 2002-10-29 | 236.35 |
| 2002-10-30 | 245.14 |
| 2002-10-31 | 254.92 |
| 2002-11-01 | 251.54 |
| 2002-11-04 | 262.62 |
| 2002-11-05 | 268.03 |
| 2002-11-06 | 264.43 |
| 2002-11-07 | 265.74 |
| 2002-11-08 | 267.44 |
| 2002-11-11 | 265.34 |
| 2002-11-12 | 269.73 |
| 2002-11-13 | 269.30 |
| 2002-11-14 | 275.62 |
| 2002-11-15 | 276.53 |
| 2002-11-18 | 280.45 |
| 2002-11-19 | 277.48 |
| 2002-11-20 | 273.48 |
| 2002-11-21 | 280.07 |
| 2002-11-22 | 281.43 |
| 2002-11-25 | 281.03 |
| 2002-11-26 | 277.41 |
| 2002-11-27 | 282.05 |
| 2002-11-28 | . |
| 2002-11-29 | 292.80 |
| 2002-12-02 | 291.04 |
| 2002-12-03 | 286.60 |
| 2002-12-04 | 284.29 |
| 2002-12-05 | 280.69 |
| 2002-12-06 | 278.14 |
| 2002-12-09 | 273.54 |
| 2002-12-10 | 273.62 |
| 2002-12-11 | 276.26 |
| 2002-12-12 | 276.16 |
| 2002-12-13 | 272.98 |
| 2002-12-16 | 273.35 |
| 2002-12-17 | 274.14 |
| 2002-12-18 | 269.14 |
| 2002-12-19 | 267.98 |
| 2002-12-20 | 271.34 |
| 2002-12-23 | 268.91 |
| 2002-12-24 | 268.99 |
| 2002-12-25 | . |
| 2002-12-26 | 269.67 |
| 2002-12-27 | 269.61 |
| 2002-12-30 | 269.26 |
| 2002-12-31 | 273.37 |
| 2003-01-01 | . |
| 2003-01-02 | 277.86 |
| 2003-01-03 | 281.88 |
| 2003-01-06 | 285.14 |
| 2003-01-07 | 282.50 |
| 2003-01-08 | 275.37 |
| 2003-01-09 | 278.50 |
| 2003-01-10 | 280.63 |
| 2003-01-13 | 278.84 |
| 2003-01-14 | 277.22 |
| 2003-01-15 | 273.36 |
| 2003-01-16 | 274.89 |
| 2003-01-17 | 273.03 |
| 2003-01-20 | . |
| 2003-01-21 | 267.22 |
| 2003-01-22 | 263.85 |
| 2003-01-23 | 258.49 |
| 2003-01-24 | 259.66 |
| 2003-01-27 | 250.53 |
| 2003-01-28 | 251.77 |
| 2003-01-29 | 248.76 |
| 2003-01-30 | 251.34 |
| 2003-01-31 | 257.72 |
| 2003-02-03 | 262.44 |
| 2003-02-04 | 256.66 |
| 2003-02-05 | 256.16 |
| 2003-02-06 | 251.49 |
| 2003-02-07 | 246.99 |
| 2003-02-10 | 244.69 |
| 2003-02-11 | 250.12 |
| 2003-02-12 | 251.23 |
| 2003-02-13 | 252.05 |
| 2003-02-14 | 253.73 |
| 2003-02-17 | . |
| 2003-02-18 | 257.36 |
| 2003-02-19 | 255.34 |
| 2003-02-20 | 253.35 |
| 2003-02-21 | 253.84 |
| 2003-02-24 | 250.01 |
| 2003-02-25 | 239.97 |
| 2003-02-26 | 238.17 |
| 2003-02-27 | 243.40 |
| 2003-02-28 | 246.99 |
| 2003-03-03 | 245.66 |
| 2003-03-04 | 244.74 |
| 2003-03-05 | 244.81 |
| 2003-03-06 | 240.40 |
| 2003-03-07 | 238.77 |
| 2003-03-10 | 233.79 |
| 2003-03-11 | 231.96 |
| 2003-03-12 | 224.97 |
| 2003-03-13 | 232.95 |
| 2003-03-14 | 242.14 |
| 2003-03-17 | 246.08 |
| 2003-03-18 | 246.61 |
| 2003-03-19 | 249.10 |
| 2003-03-20 | 247.68 |
| 2003-03-21 | 255.99 |
| 2003-03-24 | 246.33 |
| 2003-03-25 | 250.68 |
| 2003-03-26 | 249.14 |
| 2003-03-27 | 246.85 |
| 2003-03-28 | 245.48 |
| 2003-03-31 | 242.13 |
| 2003-04-01 | 239.64 |
| 2003-04-02 | 244.16 |
| 2003-04-03 | 246.97 |
| 2003-04-04 | 249.82 |
| 2003-04-07 | 256.45 |
| 2003-04-08 | 253.67 |
| 2003-04-09 | 258.90 |
| 2003-04-10 | 256.96 |
| 2003-04-11 | 258.43 |
| 2003-04-14 | 260.40 |
| 2003-04-15 | 264.63 |
| 2003-04-16 | 263.19 |
| 2003-04-17 | 265.49 |
| 2003-04-18 | . |
| 2003-04-21 | 264.30 |
| 2003-04-22 | 266.17 |
| 2003-04-23 | 270.80 |
| 2003-04-24 | 268.63 |
| 2003-04-25 | 271.40 |
| 2003-04-28 | 275.32 |
| 2003-04-29 | 281.33 |
| 2003-04-30 | 282.53 |
| 2003-05-01 | 285.23 |
| 2003-05-02 | 286.14 |
| 2003-05-05 | 291.95 |
| 2003-05-06 | 299.04 |
| 2003-05-07 | 293.99 |
| 2003-05-08 | 287.10 |
| 2003-05-09 | 289.90 |
| 2003-05-12 | 288.68 |
| 2003-05-13 | 289.09 |
| 2003-05-14 | 286.00 |
| 2003-05-15 | 285.78 |
| 2003-05-16 | 290.65 |
| 2003-05-19 | 286.51 |
| 2003-05-20 | 288.75 |
| 2003-05-21 | 285.74 |
| 2003-05-22 | 285.78 |
| 2003-05-23 | 282.08 |
| 2003-05-26 | . |
| 2003-05-27 | 282.79 |
| 2003-05-28 | 282.37 |
| 2003-05-29 | 285.59 |
| 2003-05-30 | 287.65 |
| 2003-06-02 | 291.54 |
| 2003-06-03 | 289.16 |
| 2003-06-04 | 291.63 |
| 2003-06-05 | 296.14 |
| 2003-06-06 | 297.89 |
| 2003-06-09 | 297.13 |
| 2003-06-10 | 296.74 |
| 2003-06-11 | 302.42 |
| 2003-06-12 | 305.96 |
| 2003-06-13 | 305.12 |
| 2003-06-16 | 314.83 |
| 2003-06-17 | 315.62 |
| 2003-06-18 | 307.92 |
| 2003-06-19 | 306.68 |
| 2003-06-20 | 307.55 |
| 2003-06-23 | 300.69 |
| 2003-06-24 | 297.69 |
| 2003-06-25 | 300.51 |
| 2003-06-26 | 296.63 |
| 2003-06-27 | 298.80 |
| 2003-06-30 | 297.52 |
| 2003-07-01 | 298.63 |
| 2003-07-02 | 302.61 |
| 2003-07-03 | 308.18 |
| 2003-07-04 | . |
| 2003-07-07 | 312.19 |
| 2003-07-08 | 315.73 |
| 2003-07-09 | 315.97 |
| 2003-07-10 | 312.46 |
| 2003-07-11 | 313.28 |
| 2003-07-14 | 315.62 |
| 2003-07-15 | 313.31 |
| 2003-07-16 | 312.69 |
| 2003-07-17 | 310.63 |
| 2003-07-18 | 313.84 |
| 2003-07-21 | 313.27 |
| 2003-07-22 | 309.40 |
| 2003-07-23 | 308.98 |
| 2003-07-24 | 316.95 |
| 2003-07-25 | 316.73 |
| 2003-07-28 | 321.99 |
| 2003-07-29 | 322.30 |
| 2003-07-30 | 322.58 |
| 2003-07-31 | 322.88 |
| 2003-08-01 | 321.05 |
| 2003-08-04 | 321.57 |
| 2003-08-05 | 324.65 |
| 2003-08-06 | 321.03 |
| 2003-08-07 | 318.46 |
| 2003-08-08 | 316.32 |
| 2003-08-11 | 316.69 |
| 2003-08-12 | 316.15 |
| 2003-08-13 | 317.83 |
| 2003-08-14 | 320.20 |
| 2003-08-15 | 326.15 |
| 2003-08-18 | 325.27 |
| 2003-08-19 | 328.47 |
| 2003-08-20 | 328.06 |
| 2003-08-21 | 324.43 |
| 2003-08-22 | 323.03 |
| 2003-08-25 | 319.66 |
| 2003-08-26 | 316.67 |
| 2003-08-27 | 318.54 |
| 2003-08-28 | 318.72 |
| 2003-08-29 | 323.27 |
| 2003-09-01 | . |
| 2003-09-02 | 322.70 |
| 2003-09-03 | 327.10 |
| 2003-09-04 | 326.10 |
| 2003-09-05 | 331.61 |
| 2003-09-08 | 334.11 |
| 2003-09-09 | 332.34 |
| 2003-09-10 | 325.44 |
| 2003-09-11 | 324.77 |
| 2003-09-12 | 326.93 |
| 2003-09-15 | 330.98 |
| 2003-09-16 | 329.85 |
| 2003-09-17 | 332.88 |
| 2003-09-18 | 337.54 |
| 2003-09-19 | 338.07 |
| 2003-09-22 | 333.89 |
| 2003-09-23 | 331.81 |
| 2003-09-24 | 331.00 |
| 2003-09-25 | 328.81 |
| 2003-09-26 | 325.10 |
| 2003-09-29 | 323.22 |
| 2003-09-30 | 319.83 |
| 2003-10-01 | 325.51 |
| 2003-10-02 | 323.48 |
| 2003-10-03 | 330.85 |
| 2003-10-06 | 333.63 |
| 2003-10-07 | 333.99 |
| 2003-10-08 | 334.96 |
| 2003-10-09 | 335.96 |
| 2003-10-10 | 338.49 |
| 2003-10-13 | 339.66 |
| 2003-10-14 | 342.91 |
| 2003-10-15 | 345.20 |
| 2003-10-16 | 343.16 |
| 2003-10-17 | 339.93 |
| 2003-10-20 | 340.87 |
| 2003-10-21 | 339.34 |
| 2003-10-22 | 335.62 |
| 2003-10-23 | 333.69 |
| 2003-10-24 | 336.19 |
| 2003-10-27 | 337.19 |
| 2003-10-28 | 336.84 |
| 2003-10-29 | 339.54 |
| 2003-10-30 | 341.98 |
| 2003-10-31 | 341.73 |
| 2003-11-03 | 341.04 |
| 2003-11-04 | 340.62 |
| 2003-11-05 | 336.66 |
| 2003-11-06 | 335.53 |
| 2003-11-07 | 344.56 |
| 2003-11-10 | 343.78 |
| 2003-11-11 | 342.79 |
| 2003-11-12 | 347.95 |
| 2003-11-13 | 351.51 |
| 2003-11-14 | 359.93 |
| 2003-11-17 | 352.91 |
| 2003-11-18 | 358.02 |
| 2003-11-19 | 354.99 |
| 2003-11-20 | 352.37 |
| 2003-11-21 | 357.17 |
| 2003-11-24 | 355.06 |
| 2003-11-25 | 356.56 |
| 2003-11-26 | 363.14 |
| 2003-11-27 | . |
| 2003-11-28 | 366.55 |
| 2003-12-01 | 373.05 |
| 2003-12-02 | 378.76 |
| 2003-12-03 | 381.00 |
| 2003-12-04 | 378.27 |
| 2003-12-05 | 379.08 |
| 2003-12-08 | 378.19 |
| 2003-12-09 | 379.20 |
| 2003-12-10 | 376.95 |
| 2003-12-11 | 376.49 |
| 2003-12-12 | 381.24 |
| 2003-12-15 | 383.55 |
| 2003-12-16 | 382.86 |
| 2003-12-17 | 384.49 |
| 2003-12-18 | 383.12 |
| 2003-12-19 | 383.87 |
| 2003-12-22 | 387.55 |
| 2003-12-23 | 389.25 |
| 2003-12-24 | 391.33 |
| 2003-12-25 | . |
| 2003-12-26 | 391.01 |
| 2003-12-29 | 392.51 |
| 2003-12-30 | 393.70 |
| 2003-12-31 | 398.28 |
| 2004-01-01 | . |
| 2004-01-02 | 402.33 |
| 2004-01-05 | 406.45 |
| 2004-01-06 | 406.48 |
| 2004-01-07 | 402.40 |
| 2004-01-08 | 406.47 |
| 2004-01-09 | 408.02 |
| 2004-01-12 | 408.91 |
| 2004-01-13 | 409.40 |
| 2004-01-14 | 410.17 |
| 2004-01-15 | 407.84 |
| 2004-01-16 | 403.91 |
| 2004-01-19 | . |
| 2004-01-20 | 409.41 |
| 2004-01-21 | 411.22 |
| 2004-01-22 | 415.78 |
| 2004-01-23 | 412.53 |
| 2004-01-26 | 408.83 |
| 2004-01-27 | 414.39 |
| 2004-01-28 | 410.21 |
| 2004-01-29 | 400.95 |
| 2004-01-30 | 403.79 |
| 2004-02-02 | 406.11 |
| 2004-02-03 | 406.57 |
| 2004-02-04 | 403.95 |
| 2004-02-05 | 407.55 |
| 2004-02-06 | 415.15 |
| 2004-02-09 | 418.04 |
| 2004-02-10 | 416.20 |
| 2004-02-11 | 418.50 |
| 2004-02-12 | 426.68 |
| 2004-02-13 | 423.42 |
| 2004-02-16 | . |
| 2004-02-17 | 426.99 |
| 2004-02-18 | 425.40 |
| 2004-02-19 | 424.07 |
| 2004-02-20 | 418.84 |
| 2004-02-23 | 419.11 |
| 2004-02-24 | 417.63 |
| 2004-02-25 | 412.26 |
| 2004-02-26 | 411.18 |
| 2004-02-27 | 414.24 |
| 2004-03-01 | 420.95 |
| 2004-03-02 | 421.03 |
| 2004-03-03 | 415.41 |
| 2004-03-04 | 419.18 |
| 2004-03-05 | 428.16 |
| 2004-03-08 | 427.74 |
| 2004-03-09 | 421.63 |
| 2004-03-10 | 411.90 |
| 2004-03-11 | 404.04 |
| 2004-03-12 | 402.53 |
| 2004-03-15 | 396.91 |
| 2004-03-16 | 402.14 |
| 2004-03-17 | 404.32 |
| 2004-03-18 | 405.23 |
| 2004-03-19 | 405.23 |
| 2004-03-22 | 399.54 |
| 2004-03-23 | 399.12 |
| 2004-03-24 | 394.98 |
| 2004-03-25 | 398.67 |
| 2004-03-26 | 400.49 |
| 2004-03-29 | 405.45 |
| 2004-03-30 | 406.14 |
| 2004-03-31 | 409.70 |
| 2004-04-01 | 414.89 |
| 2004-04-02 | 413.57 |
| 2004-04-05 | 410.98 |
| 2004-04-06 | 413.00 |
| 2004-04-07 | 417.48 |
| 2004-04-08 | 414.55 |
| 2004-04-09 | . |
| 2004-04-12 | 413.46 |
| 2004-04-13 | 409.00 |
| 2004-04-14 | 404.76 |
| 2004-04-15 | 406.34 |
| 2004-04-16 | 410.21 |
| 2004-04-19 | 409.87 |
| 2004-04-20 | 411.63 |
| 2004-04-21 | 406.53 |
| 2004-04-22 | 413.28 |
| 2004-04-23 | 416.29 |
| 2004-04-26 | 416.92 |
| 2004-04-27 | 419.40 |
| 2004-04-28 | 414.89 |
| 2004-04-29 | 411.44 |
| 2004-04-30 | 410.77 |
| 2004-05-03 | 414.28 |
| 2004-05-04 | 420.36 |
| 2004-05-05 | 422.60 |
| 2004-05-06 | 414.06 |
| 2004-05-07 | 407.14 |
| 2004-05-10 | 392.66 |
| 2004-05-11 | 395.47 |
| 2004-05-12 | 395.55 |
| 2004-05-13 | 398.35 |
| 2004-05-14 | 397.71 |
| 2004-05-17 | 396.77 |
| 2004-05-18 | 396.37 |
| 2004-05-19 | 406.10 |
| 2004-05-20 | 401.01 |
| 2004-05-21 | 405.44 |
| 2004-05-24 | 405.75 |
| 2004-05-25 | 409.48 |
| 2004-05-26 | 412.26 |
| 2004-05-27 | 420.51 |
| 2004-05-28 | 418.61 |
| 2004-05-31 | . |
| 2004-06-01 | 415.11 |
| 2004-06-02 | 420.13 |
| 2004-06-03 | 420.06 |
| 2004-06-04 | 425.17 |
| 2004-06-07 | 429.88 |
| 2004-06-08 | 429.63 |
| 2004-06-09 | 422.90 |
| 2004-06-10 | 424.44 |
| 2004-06-11 | . |
| 2004-06-14 | 420.67 |
| 2004-06-15 | 422.75 |
| 2004-06-16 | 422.36 |
| 2004-06-17 | 424.47 |
| 2004-06-18 | 428.28 |
| 2004-06-21 | 425.52 |
| 2004-06-22 | 422.79 |
| 2004-06-23 | 425.09 |
| 2004-06-24 | 429.62 |
| 2004-06-25 | 427.23 |
| 2004-06-28 | 432.92 |
| 2004-06-29 | 431.98 |
| 2004-06-30 | 434.40 |
| 2004-07-01 | 433.77 |
| 2004-07-02 | 436.00 |
| 2004-07-05 | . |
| 2004-07-06 | 433.81 |
| 2004-07-07 | 437.79 |
| 2004-07-08 | 438.46 |
| 2004-07-09 | 437.83 |
| 2004-07-12 | 439.20 |
| 2004-07-13 | 437.63 |
| 2004-07-14 | 439.28 |
| 2004-07-15 | 437.90 |
| 2004-07-16 | 441.93 |
| 2004-07-19 | 439.22 |
| 2004-07-20 | 437.23 |
| 2004-07-21 | 433.26 |
| 2004-07-22 | 430.02 |
| 2004-07-23 | 424.46 |
| 2004-07-26 | 423.14 |
| 2004-07-27 | 424.84 |
| 2004-07-28 | 424.12 |
| 2004-07-29 | 430.52 |
| 2004-07-30 | 430.90 |
| 2004-08-02 | 430.49 |
| 2004-08-03 | 434.05 |
| 2004-08-04 | 431.59 |
| 2004-08-05 | 434.38 |
| 2004-08-06 | 432.06 |
| 2004-08-09 | 428.81 |
| 2004-08-10 | 431.33 |
| 2004-08-11 | 426.30 |
| 2004-08-12 | 427.63 |
| 2004-08-13 | 431.05 |
| 2004-08-16 | 433.97 |
| 2004-08-17 | 434.93 |
| 2004-08-18 | 432.34 |
| 2004-08-19 | 436.00 |
| 2004-08-20 | 434.61 |
| 2004-08-23 | 436.03 |
| 2004-08-24 | 434.42 |
| 2004-08-25 | 435.27 |
| 2004-08-26 | 438.17 |
| 2004-08-27 | 438.57 |
| 2004-08-30 | 437.91 |
| 2004-08-31 | 439.25 |
| 2004-09-01 | 442.56 |
| 2004-09-02 | 442.91 |
| 2004-09-03 | 441.33 |
| 2004-09-06 | . |
| 2004-09-07 | 448.22 |
| 2004-09-08 | 452.50 |
| 2004-09-09 | 450.52 |
| 2004-09-10 | 456.54 |
| 2004-09-13 | 457.40 |
| 2004-09-14 | 455.19 |
| 2004-09-15 | 449.73 |
| 2004-09-16 | 450.13 |
| 2004-09-17 | 452.79 |
| 2004-09-20 | 451.42 |
| 2004-09-21 | 456.27 |
| 2004-09-22 | 455.61 |
| 2004-09-23 | 452.91 |
| 2004-09-24 | 451.21 |
| 2004-09-27 | 453.35 |
| 2004-09-28 | 454.63 |
| 2004-09-29 | 459.49 |
| 2004-09-30 | 460.97 |
| 2004-10-01 | 467.85 |
| 2004-10-04 | 467.61 |
| 2004-10-05 | 470.46 |
| 2004-10-06 | 470.79 |
| 2004-10-07 | 468.85 |
| 2004-10-08 | 473.33 |
| 2004-10-11 | 470.47 |
| 2004-10-12 | 466.48 |
| 2004-10-13 | 466.62 |
| 2004-10-14 | 467.71 |
| 2004-10-15 | 469.06 |
| 2004-10-18 | 469.19 |
| 2004-10-19 | 472.33 |
| 2004-10-20 | 471.60 |
| 2004-10-21 | 473.41 |
| 2004-10-22 | 476.34 |
| 2004-10-25 | 474.16 |
| 2004-10-26 | 474.03 |
| 2004-10-27 | 478.84 |
| 2004-10-28 | 481.99 |
| 2004-10-29 | 477.69 |
| 2004-11-01 | 482.53 |
| 2004-11-02 | 485.54 |
| 2004-11-03 | 493.44 |
| 2004-11-04 | 494.84 |
| 2004-11-05 | 500.84 |
| 2004-11-08 | 499.72 |
| 2004-11-09 | 496.61 |
| 2004-11-10 | 499.81 |
| 2004-11-11 | 506.03 |
| 2004-11-12 | 507.50 |
| 2004-11-15 | 508.62 |
| 2004-11-16 | 506.23 |
| 2004-11-17 | 511.23 |
| 2004-11-18 | 507.63 |
| 2004-11-19 | 507.52 |
| 2004-11-22 | 503.68 |
| 2004-11-23 | 507.61 |
| 2004-11-24 | 509.17 |
| 2004-11-25 | . |
| 2004-11-26 | 517.30 |
| 2004-11-29 | 516.13 |
| 2004-11-30 | 512.96 |
| 2004-12-01 | 520.13 |
| 2004-12-02 | 520.95 |
| 2004-12-03 | 523.55 |
| 2004-12-06 | 523.62 |
| 2004-12-07 | 526.38 |
| 2004-12-08 | 519.01 |
| 2004-12-09 | 516.23 |
| 2004-12-10 | 516.09 |
| 2004-12-13 | 524.24 |
| 2004-12-14 | 527.57 |
| 2004-12-15 | 535.36 |
| 2004-12-16 | 531.22 |
| 2004-12-17 | 525.02 |
| 2004-12-20 | 534.89 |
| 2004-12-21 | 535.68 |
| 2004-12-22 | 537.70 |
| 2004-12-23 | 542.79 |
| 2004-12-24 | . |
| 2004-12-27 | 546.97 |
| 2004-12-28 | 546.98 |
| 2004-12-29 | 547.39 |
| 2004-12-30 | 549.84 |
| 2004-12-31 | 546.70 |
| 2005-01-03 | 548.96 |
| 2005-01-04 | 548.05 |
| 2005-01-05 | 542.73 |
| 2005-01-06 | 542.20 |
| 2005-01-07 | 538.24 |
| 2005-01-10 | 541.28 |
| 2005-01-11 | 541.47 |
| 2005-01-12 | 545.59 |
| 2005-01-13 | 545.84 |
| 2005-01-14 | 548.29 |
| 2005-01-17 | . |
| 2005-01-18 | 547.83 |
| 2005-01-19 | 551.21 |
| 2005-01-20 | 547.41 |
| 2005-01-21 | 550.73 |
| 2005-01-24 | 548.44 |
| 2005-01-25 | 550.40 |
| 2005-01-26 | 555.90 |
| 2005-01-27 | 558.88 |
#2005-01-28| 555.96
#2005-01-31| 559.45
#2005-02-01| 560.49
#2005-02-02| 566.33
#2005-02-03| 564.41
#2005-02-04| 573.66
#2005-02-07| 571.44
#2005-02-08| 564.28
#2005-02-09| 563.95
#2005-02-10| 566.92
#2005-02-11| 573.46
#2005-02-14| 577.58
#2005-02-15| 580.99
#2005-02-16| 575.14
#2005-02-17| 578.63
#2005-02-18| 577.14
#2005-02-21| .
#2005-02-22| 571.19
#2005-02-23| 566.79
#2005-02-24| 565.05
#2005-02-25| 572.44
#2005-02-28| 578.38
#2005-03-01| 578.94
#2005-03-02| 570.85
#2005-03-03| 570.70
#2005-03-04| 578.66
#2005-03-07| 576.97
#2005-03-08| 584.56
#2005-03-09| 580.93
#2005-03-10| 578.17
#2005-03-11| 580.08
#2005-03-14| 575.23
#2005-03-15| 575.14
#2005-03-16| 573.80
#2005-03-17| 571.37
#2005-03-18| 568.73
#2005-03-21| 562.14
#2005-03-22| 560.97
#2005-03-23| 549.87
#2005-03-24| 550.56
#2005-03-25| .
#2005-03-28| 546.16
#2005-03-29| 546.14
#2005-03-30| 547.04
#2005-03-31| 549.06
#2005-04-01| 551.83
#2005-04-04| 544.59
#2005-04-05| 549.49
#2005-04-06| 552.63
#2005-04-07| 555.37
#2005-04-08| 554.29
#2005-04-11| 560.12
#2005-04-12| 556.26
#2005-04-13| 561.57
#2005-04-14| 553.50
#2005-04-15| 545.77
#2005-04-18| 536.82
#2005-04-19| 540.03
#2005-04-20| 539.30
#2005-04-21| 538.43
#2005-04-22| 543.13
#2005-04-25| 538.06
#2005-04-26| 538.43
#2005-04-27| 528.25
#2005-04-28| 526.85
#2005-04-29| 529.98
#2005-05-02| 531.69
#2005-05-03| 534.23
#2005-05-04| 541.59
#2005-05-05| 543.20
#2005-05-06| 543.13
#2005-05-09| 543.41
#2005-05-10| 546.31
#2005-05-11| 541.45
#2005-05-12| 540.53
#2005-05-13| 536.98
#2005-05-16| 535.80
#2005-05-17| 536.80
#2005-05-18| 547.26
#2005-05-19| 549.17
#2005-05-20| 546.29
#2005-05-23| 550.45
#2005-05-24| 548.57
#2005-05-25| 551.40
#2005-05-26| 550.75
#2005-05-27| 549.56
#2005-05-30| .
#2005-05-31| 544.31
#2005-06-01| 547.49
#2005-06-02| 546.04
#2005-06-03| 544.61
#2005-06-06| 544.12
#2005-06-07| 547.55
#2005-06-08| 549.36
#2005-06-09| 544.18
#2005-06-10| 546.10
#2005-06-13| 550.91
#2005-06-14| 549.81
#2005-06-15| 550.96
#2005-06-16| 553.95
#2005-06-17| 562.99
#2005-06-20| 557.47
#2005-06-21| 560.10
#2005-06-22| 560.30
#2005-06-23| 559.26
#2005-06-24| 556.26
#2005-06-27| 553.40
#2005-06-28| 553.78
#2005-06-29| 558.33
#2005-06-30| 562.00
#2005-07-01| 561.44
#2005-07-04| .
#2005-07-05| 555.12
#2005-07-06| 559.55
#2005-07-07| 552.73
#2005-07-08| 557.82
#2005-07-11| 566.62
#2005-07-12| 573.78
#2005-07-13| 572.51
#2005-07-14| 574.64
#2005-07-15| 568.67
#2005-07-18| 569.13
#2005-07-19| 569.99
#2005-07-20| 570.54
#2005-07-21| 579.67
#2005-07-22| 580.46
#2005-07-25| 577.95
#2005-07-26| 576.77
#2005-07-27| 580.96
#2005-07-28| 585.18
#2005-07-29| 586.66
#2005-08-01| 591.52
#2005-08-02| 592.10
#2005-08-03| 602.48
#2005-08-04| 600.82
#2005-08-05| 595.95
#2005-08-08| 601.84
#2005-08-09| 603.45
#2005-08-10| 608.04
#2005-08-11| 606.42
#2005-08-12| 604.24
#2005-08-15| 599.10
#2005-08-16| 599.47
#2005-08-17| 595.73
#2005-08-18| 585.52
#2005-08-19| 587.97
#2005-08-22| 593.62
#2005-08-23| 588.16
#2005-08-24| 589.23
#2005-08-25| 586.36
#2005-08-26| 588.31
#2005-08-29| 586.66
#2005-08-30| 581.03
#2005-08-31| 590.32
#2005-09-01| 606.73
#2005-09-02| 611.22
#2005-09-05| .
#2005-09-06| 612.19
#2005-09-07| 612.71
#2005-09-08| 604.72
#2005-09-09| 605.36
#2005-09-12| 599.73
#2005-09-13| 594.64
#2005-09-14| 596.12
#2005-09-15| 595.92
#2005-09-16| 599.42
#2005-09-19| 595.91
#2005-09-20| 596.97
#2005-09-21| 593.40
#2005-09-22| 588.28
#2005-09-23| 585.35
#2005-09-26| 587.27
#2005-09-27| 586.22
#2005-09-28| 589.13
#2005-09-29| 589.61
#2005-09-30| 595.89
#2005-10-03| 593.62
#2005-10-04| 598.59
#2005-10-05| 592.68
#2005-10-06| 594.61
#2005-10-07| 592.94
#2005-10-10| 591.76
#2005-10-11| 590.55
#2005-10-12| 588.30
#2005-10-13| 574.75
#2005-10-14| 579.50
#2005-10-17| 575.70
#2005-10-18| 566.66
#2005-10-19| 556.62
#2005-10-20| 557.32
#2005-10-21| 552.31
#2005-10-24| 557.50
#2005-10-25| 564.81
#2005-10-26| 563.65
#2005-10-27| 560.94
#2005-10-28| 558.36
#2005-10-31| 565.51
#2005-11-01| 569.40
#2005-11-02| 573.28
#2005-11-03| 576.77
#2005-11-04| 568.34
#2005-11-07| 570.14
#2005-11-08| 569.71
#2005-11-09| 567.49
#2005-11-10| 567.94
#2005-11-11| 570.70
#2005-11-14| 569.66
#2005-11-15| 566.53
#2005-11-16| 566.26
#2005-11-17| 576.05
#2005-11-18| 578.73
#2005-11-21| 582.74
#2005-11-22| 582.23
#2005-11-23| 592.88
#2005-11-24| .
#2005-11-25| 591.41
#2005-11-28| 591.98
#2005-11-29| 589.56
#2005-11-30| 588.74
#2005-12-01| 590.32
#2005-12-02| 591.90
#2005-12-05| 597.31
#2005-12-06| 602.88
#2005-12-07| 599.83
#2005-12-08| 604.70
#2005-12-09| 606.82
#2005-12-12| 611.86
#2005-12-13| 609.78
#2005-12-14| 617.15
#2005-12-15| 615.74
#2005-12-16| 620.88
#2005-12-19| 620.47
#2005-12-20| 615.90
#2005-12-21| 615.35
#2005-12-22| 617.05
#2005-12-23| 620.43
#2005-12-26| .
#2005-12-27| 622.97
#2005-12-28| 626.13
#2005-12-29| 624.95
#2005-12-30| 621.55
#2006-01-02| .
#2006-01-03| 639.24
#2006-01-04| 649.61
#2006-01-05| 647.72
#2006-01-06| 654.14
#2006-01-09| 650.03
#2006-01-10| 649.82
#2006-01-11| 657.58
#2006-01-12| 657.86
#2006-01-13| 656.75
#2006-01-16| .
#2006-01-17| 650.45
#2006-01-18| 646.16
#2006-01-19| 655.95
#2006-01-20| 655.37
#2006-01-23| 664.03
#2006-01-24| 665.80
#2006-01-25| 671.94
#2006-01-26| 686.26
#2006-01-27| 685.11
#2006-01-30| 680.27
#2006-01-31| 685.74
#2006-02-01| 693.34
#2006-02-02| 691.62
#2006-02-03| 688.68
#2006-02-06| 689.90
#2006-02-07| 686.93
#2006-02-08| 682.24
#2006-02-09| 690.42
#2006-02-10| 685.37
#2006-02-13| 688.50
#2006-02-14| 686.19
#2006-02-15| 686.36
#2006-02-16| 690.51
#2006-02-17| 695.69
#2006-02-20| .
#2006-02-21| 699.49
#2006-02-22| 708.49
#2006-02-23| 709.71
#2006-02-24| 709.17
#2006-02-27| 712.35
#2006-02-28| 708.24
#2006-03-01| 712.29
#2006-03-02| 707.11
#2006-03-03| 708.37
#2006-03-06| 713.07
#2006-03-07| 696.45
#2006-03-08| 690.84
#2006-03-09| 699.39
#2006-03-10| 702.67
#2006-03-13| 714.18
#2006-03-14| 722.73
#2006-03-15| 725.63
#2006-03-16| 737.33
#2006-03-17| 745.51
#2006-03-20| 749.28
#2006-03-21| 746.07
#2006-03-22| 745.26
#2006-03-23| 742.81
#2006-03-24| 748.33
#2006-03-27| 743.11
#2006-03-28| 740.34
#2006-03-29| 737.09
#2006-03-30| 752.83
#2006-03-31| 753.80
#2006-04-03| 761.97
#2006-04-04| 770.41
#2006-04-05| 771.18
#2006-04-06| 771.81
#2006-04-07| 757.18
#2006-04-10| 756.64
#2006-04-11| 746.36
#2006-04-12| 740.32
#2006-04-13| 739.65
#2006-04-14| .
#2006-04-17| 750.73
#2006-04-18| 749.10
#2006-04-19| 765.17
#2006-04-20| 766.74
#2006-04-21| 780.67
#2006-04-24| 780.66
#2006-04-25| 785.24
#2006-04-26| 795.06
#2006-04-27| 795.42
#2006-04-28| 799.04
#2006-05-01| 801.48
#2006-05-02| 806.28
#2006-05-03| 803.67
#2006-05-04| 811.53
#2006-05-05| 824.97
#2006-05-08| 832.34
#2006-05-09| 836.08
#2006-05-10| 841.01
#2006-05-11| 841.45
#2006-05-12| 823.67
#2006-05-15| 792.43
#2006-05-16| 788.97
#2006-05-17| 760.66
#2006-05-18| 756.04
#2006-05-19| 754.70
#2006-05-22| 720.81
#2006-05-23| 750.44
#2006-05-24| 733.53
#2006-05-25| 740.39
#2006-05-26| 759.13
#2006-05-29| .
#2006-05-30| 750.90
#2006-05-31| 757.13
#2006-06-01| 753.69
#2006-06-02| 767.70
#2006-06-05| 763.18
#2006-06-06| 731.50
#2006-06-07| 719.38
#2006-06-08| 686.61
#2006-06-09| 705.37
#2006-06-12| 695.19
#2006-06-13| 674.82
#2006-06-14| 688.63
#2006-06-15| 711.56
#2006-06-16| 707.65
#2006-06-19| 714.73
#2006-06-20| 719.38
#2006-06-21| 722.41
#2006-06-22| 722.42
#2006-06-23| 722.72
#2006-06-26| 722.85
#2006-06-27| 724.67
#2006-06-28| 721.46
#2006-06-29| 736.18
#2006-06-30| 761.52
#2006-07-03| 767.08
#2006-07-04| .
#2006-07-05| 758.91
#2006-07-06| 766.14
#2006-07-07| 766.92
#2006-07-10| 764.51
#2006-07-11| 755.62
#2006-07-12| 754.49
#2006-07-13| 741.21
#2006-07-14| 722.62
#2006-07-17| 707.03
#2006-07-18| 700.45
#2006-07-19| 722.52
#2006-07-20| 733.95
#2006-07-21| 725.77
#2006-07-24| 733.57
#2006-07-25| 737.78
#2006-07-26| 738.94
#2006-07-27| 760.36
#2006-07-28| 762.28
#2006-07-31| 763.89
#2006-08-01| 757.12
#2006-08-02| 775.26
#2006-08-03| 764.39
#2006-08-04| 780.57
#2006-08-07| 766.37
#2006-08-08| 770.15
#2006-08-09| 779.53
#2006-08-10| 764.07
#2006-08-11| 765.17
#2006-08-14| 772.48
#2006-08-15| 778.28
#2006-08-16| 787.60
#2006-08-17| 794.12
#2006-08-18| 790.59
#2006-08-21| 796.87
#2006-08-22| 793.77
#2006-08-23| 788.00
#2006-08-24| 787.07
#2006-08-25| 782.44
#2006-08-28| 788.79
#2006-08-29| 789.32
#2006-08-30| 797.53
#2006-08-31| 799.37
#2006-09-01| 805.92
#2006-09-04| .
#2006-09-05| 810.28
#2006-09-06| 805.34
#2006-09-07| 789.69
#2006-09-08| 789.09
#2006-09-11| 786.16
#2006-09-12| 793.37
#2006-09-13| 799.85
#2006-09-14| 803.79
#2006-09-15| 801.06
#2006-09-18| 807.33
#2006-09-19| 802.22
#2006-09-20| 810.32
#2006-09-21| 812.57
#2006-09-22| 808.49
#2006-09-25| 805.61
#2006-09-26| 810.06
#2006-09-27| 817.04
#2006-09-28| 818.44
#2006-09-29| 816.06
#2006-10-02| 822.86
#2006-10-03| 815.58
#2006-10-04| 817.43
#2006-10-05| 824.41
#2006-10-06| 818.00
#2006-10-09| 818.13
#2006-10-10| 820.33
#2006-10-11| 823.46
#2006-10-12| 833.74
#2006-10-13| 830.86
#2006-10-16| 834.41
#2006-10-17| 825.78
#2006-10-18| 831.74
#2006-10-19| 838.79
#2006-10-20| 841.55
#2006-10-23| 842.80
#2006-10-24| 840.92
#2006-10-25| 848.19
#2006-10-26| 853.04
#2006-10-27| 852.83
#2006-10-30| 849.62
#2006-10-31| 857.00
#2006-11-01| 861.96
#2006-11-02| 850.42
#2006-11-03| 853.34
#2006-11-06| 862.76
#2006-11-07| 869.77
#2006-11-08| 865.85
#2006-11-09| 870.81
#2006-11-10| 879.19
#2006-11-13| 886.32
#2006-11-14| 883.57
#2006-11-15| 893.84
#2006-11-16| 895.25
#2006-11-17| 890.20
#2006-11-20| 886.20
#2006-11-21| 890.54
#2006-11-22| 906.00
#2006-11-23| .
#2006-11-24| 906.75
#2006-11-27| 895.02
#2006-11-28| 889.11
#2006-11-29| 909.15
#2006-11-30| 913.49
#2006-12-01| 910.09
#2006-12-04| 917.44
#2006-12-05| 923.36
#2006-12-06| 928.46
#2006-12-07| 933.04
#2006-12-08| 935.96
#2006-12-11| 935.90
#2006-12-12| 941.48
#2006-12-13| 943.88
#2006-12-14| 945.23
#2006-12-15| 949.11
#2006-12-18| 948.88
#2006-12-19| 949.06
#2006-12-20| 958.72
#2006-12-21| 957.92
#2006-12-22| 950.96
#2006-12-25| .
#2006-12-26| 948.89
#2006-12-27| 956.16
#2006-12-28| 958.31
#2006-12-29| 960.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 970.02
#2007-01-04| 955.11
#2007-01-05| 939.56
#2007-01-08| 943.61
#2007-01-09| 951.85
#2007-01-10| 939.06
#2007-01-11| 949.74
#2007-01-12| 956.12
#2007-01-15| .
#2007-01-16| 955.03
#2007-01-17| 960.97
#2007-01-18| 964.89
#2007-01-19| 983.29
#2007-01-22| 982.84
#2007-01-23| 989.64
#2007-01-24| 995.16
#2007-01-25| 991.15
#2007-01-26| 984.39
#2007-01-29| 994.09
#2007-01-30| 998.61
#2007-01-31| 998.30
#2007-02-01|1011.69
#2007-02-02|1018.00
#2007-02-05|1015.15
#2007-02-06|1016.18
#2007-02-07|1025.18
#2007-02-08|1020.64
#2007-02-09|1025.66
#2007-02-12|1012.11
#2007-02-13|1020.33
#2007-02-14|1043.27
#2007-02-15|1044.24
#2007-02-16|1039.10
#2007-02-19| .
#2007-02-20|1055.35
#2007-02-21|1048.03
#2007-02-22|1050.05
#2007-02-23|1051.81
#2007-02-26|1062.11
#2007-02-27|1024.94
#2007-02-28|1010.60
#2007-03-01| 996.17
#2007-03-02| 991.47
#2007-03-05| 971.60
#2007-03-06| 987.72
#2007-03-07|1001.45
#2007-03-08|1013.49
#2007-03-09|1012.66
#2007-03-12|1011.82
#2007-03-13|1003.88
#2007-03-14| 976.56
#2007-03-15| 996.23
#2007-03-16|1003.96
#2007-03-19|1020.12
#2007-03-20|1032.54
#2007-03-21|1040.87
#2007-03-22|1064.26
#2007-03-23|1063.17
#2007-03-26|1064.41
#2007-03-27|1064.73
#2007-03-28|1054.98
#2007-03-29|1066.97
#2007-03-30|1069.13
#2007-04-02|1078.21
#2007-04-03|1097.81
#2007-04-04|1098.24
#2007-04-05|1110.35
#2007-04-06| .
#2007-04-09|1104.22
#2007-04-10|1114.59
#2007-04-11|1113.09
#2007-04-12|1112.02
#2007-04-13|1113.38
#2007-04-16|1119.84
#2007-04-17|1122.83
#2007-04-18|1116.27
#2007-04-19|1119.20
#2007-04-20|1136.84
#2007-04-23|1136.84
#2007-04-24|1125.88
#2007-04-25|1135.91
#2007-04-26|1130.11
#2007-04-27|1133.16
#2007-04-30|1139.74
#2007-05-01|1135.94
#2007-05-02|1145.26
#2007-05-03|1155.33
#2007-05-04|1174.82
#2007-05-07|1183.45
#2007-05-08|1163.47
#2007-05-09|1161.21
#2007-05-10|1147.93
#2007-05-11|1149.87
#2007-05-14|1154.55
#2007-05-15|1168.49
#2007-05-16|1167.17
#2007-05-17|1165.99
#2007-05-18|1177.53
#2007-05-21|1179.36
#2007-05-22|1189.83
#2007-05-23|1197.95
#2007-05-24|1191.17
#2007-05-25|1183.91
#2007-05-28| .
#2007-05-29|1189.99
#2007-05-30|1176.69
#2007-05-31|1199.05
#2007-06-01|1211.01
#2007-06-04|1208.25
#2007-06-05|1203.62
#2007-06-06|1173.64
#2007-06-07|1151.02
#2007-06-08|1138.62
#2007-06-11|1150.01
#2007-06-12|1131.20
#2007-06-13|1134.05
#2007-06-14|1158.36
#2007-06-15|1175.98
#2007-06-18|1177.98
#2007-06-19|1171.76
#2007-06-20|1182.00
#2007-06-21|1165.50
#2007-06-22|1165.02
#2007-06-25|1163.19
#2007-06-26|1161.73
#2007-06-27|1152.14
#2007-06-28|1168.15
#2007-06-29|1181.05
#2007-07-02|1191.21
#2007-07-03|1197.60
#2007-07-04| .
#2007-07-05|1200.22
#2007-07-06|1209.49
#2007-07-09|1213.67
#2007-07-10|1209.17
#2007-07-11|1207.40
#2007-07-12|1223.72
#2007-07-13|1223.69
#2007-07-16|1224.47
#2007-07-17|1220.46
#2007-07-18|1207.60
#2007-07-19|1216.70
#2007-07-20|1195.07
#2007-07-23|1199.90
#2007-07-24|1183.07
#2007-07-25|1161.22
#2007-07-26|1129.59
#2007-07-27|1121.19
#2007-07-30|1121.64
#2007-07-31|1145.62
#2007-08-01|1124.39
#2007-08-02|1135.98
#2007-08-03|1130.20
#2007-08-06|1108.77
#2007-08-07|1115.53
#2007-08-08|1135.43
#2007-08-09|1103.17
#2007-08-10|1070.86
#2007-08-13|1087.97
#2007-08-14|1072.55
#2007-08-15|1057.99
#2007-08-16|1007.46
#2007-08-17|1021.47
#2007-08-20|1025.43
#2007-08-21|1029.04
#2007-08-22|1057.88
#2007-08-23|1066.06
#2007-08-24|1078.91
#2007-08-27|1085.31
#2007-08-28|1068.90
#2007-08-29|1078.31
#2007-08-30|1087.59
#2007-08-31|1102.86
#2007-09-03| .
#2007-09-04|1110.49
#2007-09-05|1092.75
#2007-09-06|1085.60
#2007-09-07|1060.69
#2007-09-10|1039.33
#2007-09-11|1062.15
#2007-09-12|1069.93
#2007-09-13|1072.17
#2007-09-14|1048.09
#2007-09-17|1022.90
#2007-09-18|1049.47
#2007-09-19|1093.46
#2007-09-20|1092.24
#2007-09-21|1098.88
#2007-09-24|1094.01
#2007-09-25|1072.64
#2007-09-26|1081.56
#2007-09-27|1102.17
#2007-09-28|1109.84
#2007-10-01|1123.11
#2007-10-02|1134.14
#2007-10-03|1148.44
#2007-10-04|1143.18
#2007-10-05|1151.47
#2007-10-08|1145.13
#2007-10-09|1146.28
#2007-10-10|1157.61
#2007-10-11|1167.91
#2007-10-12|1145.91
#2007-10-15|1142.46
#2007-10-16|1120.02
#2007-10-17|1135.19
#2007-10-18|1125.59
#2007-10-19|1118.12
#2007-10-22|1088.97
#2007-10-23|1118.70
#2007-10-24|1118.42
#2007-10-25|1146.06
#2007-10-26|1158.46
#2007-10-29|1169.49
#2007-10-30|1163.66
#2007-10-31|1173.05
#2007-11-01|1156.04
#2007-11-02|1152.31
#2007-11-05|1141.77
#2007-11-06|1158.95
#2007-11-07|1158.23
#2007-11-08|1156.02
#2007-11-09|1139.06
#2007-11-12|1127.24
#2007-11-13|1120.26
#2007-11-14|1147.65
#2007-11-15|1126.69
#2007-11-16|1121.19
#2007-11-19|1088.59
#2007-11-20|1113.43
#2007-11-21|1079.37
#2007-11-22| .
#2007-11-23|1099.14
#2007-11-26|1094.09
#2007-11-27|1086.40
#2007-11-28|1103.96
#2007-11-29|1118.23
#2007-11-30|1129.50
#2007-12-03|1118.73
#2007-12-04|1103.03
#2007-12-05|1122.83
#2007-12-06|1120.01
#2007-12-07|1136.54
#2007-12-10|1171.20
#2007-12-11|1171.04
#2007-12-12|1173.40
#2007-12-13|1134.65
#2007-12-14|1127.11
#2007-12-17|1095.73
#2007-12-18|1088.43
#2007-12-19|1071.00
#2007-12-20|1055.24
#2007-12-21|1080.07
#2007-12-24|1085.18
#2007-12-25| .
#2007-12-26|1091.39
#2007-12-27|1098.43
#2007-12-28|1106.76
#2007-12-31|1101.17
#2008-01-01| .
#2008-01-02|1089.09
#2008-01-03|1073.75
#2008-01-04|1050.05
#2008-01-07|1020.58
#2008-01-08|1029.28
#2008-01-09|1005.94
#2008-01-10|1001.24
#2008-01-11|1010.64
#2008-01-14|1035.72
#2008-01-15|1003.43
#2008-01-16| 987.42
#2008-01-17| 979.68
#2008-01-18| 975.92
#2008-01-21| .
#2008-01-22| 961.69
#2008-01-23| 941.51
#2008-01-24|1000.74
#2008-01-25| 986.65
#2008-01-28| 974.06
#2008-01-29| 991.57
#2008-01-30| 984.56
#2008-01-31| 978.30
#2008-02-01|1020.22
#2008-02-04|1030.45
#2008-02-05| 971.57
#2008-02-06| 971.11
#2008-02-07| 937.54
#2008-02-08| 941.11
#2008-02-11| 932.00
#2008-02-12| 969.31
#2008-02-13| 971.43
#2008-02-14| 988.25
#2008-02-15| 983.68
#2008-02-18| .
#2008-02-19|1015.56
#2008-02-20| 996.61
#2008-02-21|1019.89
#2008-02-22|1013.19
#2008-02-25|1031.51
#2008-02-26|1051.88
#2008-02-27|1060.06
#2008-02-28|1047.95
#2008-02-29|1035.87
#2008-03-03|1018.26
#2008-03-04|1006.68
#2008-03-05|1033.67
#2008-03-06|1021.31
#2008-03-07|1015.52
#2008-03-10| 998.05
#2008-03-11|1014.74
#2008-03-12|1036.54
#2008-03-13|1023.21
#2008-03-14|1017.17
#2008-03-17| 989.26
#2008-03-18|1023.91
#2008-03-19|1006.58
#2008-03-20| 990.45
#2008-03-21| .
#2008-03-24| 990.33
#2008-03-25|1037.33
#2008-03-26|1046.41
#2008-03-27|1059.37
#2008-03-28|1051.85
#2008-03-31|1063.62
#2008-04-01|1078.43
#2008-04-02|1090.51
#2008-04-03|1084.34
#2008-04-04|1092.03
#2008-04-07|1100.04
#2008-04-08|1081.78
#2008-04-09|1080.19
#2008-04-10|1071.42
#2008-04-11|1061.66
#2008-04-14|1052.71
#2008-04-15|1052.91
#2008-04-16|1084.51
#2008-04-17|1081.81
#2008-04-18|1088.42
#2008-04-21|1088.35
#2008-04-22|1079.38
#2008-04-23|1089.49
#2008-04-24|1076.61
#2008-04-25|1088.56
#2008-04-28|1099.39
#2008-04-29|1078.39
#2008-04-30|1074.51
#2008-05-01|1065.86
#2008-05-02|1076.58
#2008-05-05|1085.04
#2008-05-06|1078.36
#2008-05-07|1086.04
#2008-05-08|1085.61
#2008-05-09|1076.70
#2008-05-12|1083.63
#2008-05-13|1078.72
#2008-05-14|1089.05
#2008-05-15|1094.86
#2008-05-16|1116.87
#2008-05-19|1130.08
#2008-05-20|1122.12
#2008-05-21|1119.09
#2008-05-22|1119.91
#2008-05-23|1101.63
#2008-05-26| .
#2008-05-27|1101.84
#2008-05-28|1101.18
#2008-05-29|1089.24
#2008-05-30|1101.48
#2008-06-02|1086.04
#2008-06-03|1083.80
#2008-06-04|1067.86
#2008-06-05|1073.52
#2008-06-06|1059.82
#2008-06-09|1038.61
#2008-06-10|1014.01
#2008-06-11| 996.07
#2008-06-12| 994.76
#2008-06-13| 993.32
#2008-06-16|1000.35
#2008-06-17| 998.82
#2008-06-18| 972.67
#2008-06-19| 966.21
#2008-06-20| 961.50
#2008-06-23| 942.16
#2008-06-24| 931.53
#2008-06-25| 958.14
#2008-06-26| 936.03
#2008-06-27| 939.63
#2008-06-30| 936.72
#2008-07-01| 903.82
#2008-07-02| 881.57
#2008-07-03| 881.82
#2008-07-04| .
#2008-07-07| 880.03
#2008-07-08| 858.59
#2008-07-09| 877.29
#2008-07-10| 851.76
#2008-07-11| 823.06
#2008-07-14| 838.45
#2008-07-15| 818.13
#2008-07-16| 821.11
#2008-07-17| 872.02
#2008-07-18| 885.38
#2008-07-21| 890.65
#2008-07-22| 881.29
#2008-07-23| 889.80
#2008-07-24| 859.22
#2008-07-25| 865.01
#2008-07-28| 855.34
#2008-07-29| 844.05
#2008-07-30| 856.92
#2008-07-31| 859.05
#2008-08-01| 838.29
#2008-08-04| 825.55
#2008-08-05| 844.42
#2008-08-06| 861.22
#2008-08-07| 859.15
#2008-08-08| 856.40
#2008-08-11| 875.49
#2008-08-12| 866.54
#2008-08-13| 836.08
#2008-08-14| 842.22
#2008-08-15| 837.54
#2008-08-18| 837.22
#2008-08-19| 802.77
#2008-08-20| 801.91
#2008-08-21| 798.93
#2008-08-22| 819.77
#2008-08-25| 807.18
#2008-08-26| 803.02
#2008-08-27| 808.84
#2008-08-28| 825.93
#2008-08-29| 832.60
#2008-09-01| .
#2008-09-02| 847.52
#2008-09-03| 831.69
#2008-09-04| 802.21
#2008-09-05| 773.65
#2008-09-08| 802.79
#2008-09-09| 786.06
#2008-09-10| 775.29
#2008-09-11| 753.05
#2008-09-12| 774.35
#2008-09-15| 755.99
#2008-09-16| 743.61
#2008-09-17| 727.05
#2008-09-18| 732.54
#2008-09-19| 801.68
#2008-09-22| 788.40
#2008-09-23| 765.58
#2008-09-24| 756.04
#2008-09-25| 769.89
#2008-09-26| 748.88
#2008-09-29| 694.33
#2008-09-30| 687.50
#2008-10-01| 678.15
#2008-10-02| 650.07
#2008-10-03| 663.75
#2008-10-06| 603.38
#2008-10-07| 597.72
#2008-10-08| 576.90
#2008-10-09| 580.41
#2008-10-10| 544.64
#2008-10-13| 605.44
#2008-10-14| 627.21
#2008-10-15| 566.87
#2008-10-16| 521.56
#2008-10-17| 518.94
#2008-10-20| 531.82
#2008-10-21| 541.29
#2008-10-22| 496.90
#2008-10-23| 486.04
#2008-10-24| 466.57
#2008-10-27| 442.94
#2008-10-28| 454.34
#2008-10-29| 510.16
#2008-10-30| 522.33
#2008-10-31| 526.18
#2008-11-03| 534.42
#2008-11-04| 562.53
#2008-11-05| 561.38
#2008-11-06| 507.82
#2008-11-07| 511.33
#2008-11-10| 527.94
#2008-11-11| 494.36
#2008-11-12| 476.23
#2008-11-13| 471.05
#2008-11-14| 480.83
#2008-11-17| 461.63
#2008-11-18| 451.97
#2008-11-19| 432.54
#2008-11-20| 408.15
#2008-11-21| 405.77
#2008-11-24| 459.56
#2008-11-25| 484.25
#2008-11-26| 479.63
#2008-11-27| .
#2008-11-28| 484.77
#2008-12-01| 455.22
#2008-12-02| 470.64
#2008-12-03| 464.38
#2008-12-04| 469.62
#2008-12-05| 447.44
#2008-12-08| 492.40
#2008-12-09| 506.59
#2008-12-10| 522.69
#2008-12-11| 528.17
#2008-12-12| 518.76
#2008-12-15| 530.95
#2008-12-16| 534.83
#2008-12-17| 565.17
#2008-12-18| 566.95
#2008-12-19| 537.91
#2008-12-22| 529.13
#2008-12-23| 530.56
#2008-12-24| 529.57
#2008-12-25| .
#2008-12-26| 531.78
#2008-12-29| 544.29
#2008-12-30| 551.45
#2008-12-31| 544.03
#2009-01-01| .
#2009-01-02| 561.26
#2009-01-05| 561.15
#2009-01-06| 568.44
#2009-01-07| 579.42
#2009-01-08| 571.33
#2009-01-09| 562.71
#2009-01-12| 537.89
#2009-01-13| 516.53
#2009-01-14| 484.03
#2009-01-15| 478.11
#2009-01-16| 495.08
#2009-01-19| .
#2009-01-20| 460.47
#2009-01-21| 458.36
#2009-01-22| 458.49
#2009-01-23| 442.42
#2009-01-26| 468.33
#2009-01-27| 466.67
#2009-01-28| 488.46
#2009-01-29| 470.39
#2009-01-30| 457.35
#2009-02-02| 445.50
#2009-02-03| 456.35
#2009-02-04| 477.57
#2009-02-05| 476.25
#2009-02-06| 499.79
#2009-02-09| 514.24
#2009-02-10| 495.59
#2009-02-11| 490.11
#2009-02-12| 473.36
#2009-02-13| 483.63
#2009-02-16| .
#2009-02-17| 439.47
#2009-02-18| 436.86
#2009-02-19| 443.85
#2009-02-20| 413.40
#2009-02-23| 410.87
#2009-02-24| 403.61
#2009-02-25| 404.74
#2009-02-26| 410.48
#2009-02-27| 402.44
#2009-03-02| 383.05
#2009-03-03| 377.67
#2009-03-04| 406.17
#2009-03-05| 384.31
#2009-03-06| 383.82
#2009-03-09| 372.82
#2009-03-10| 399.63
#2009-03-11| 411.36
#2009-03-12| 416.58
#2009-03-13| 416.55
#2009-03-16| 433.54
#2009-03-17| 428.76
#2009-03-18| 429.51
#2009-03-19| 455.67
#2009-03-20| 453.83
#2009-03-23| 464.99
#2009-03-24| 461.99
#2009-03-25| 468.89
#2009-03-26| 467.59
#2009-03-27| 453.69
#2009-03-30| 430.33
#2009-03-31| 449.75
#2009-04-01| 461.15
#2009-04-02| 502.60
#2009-04-03| 506.52
#2009-04-06| 500.75
#2009-04-07| 485.10
#2009-04-08| 488.86
#2009-04-09| 503.10
#2009-04-10| .
#2009-04-13| 507.62
#2009-04-14| 520.00
#2009-04-15| 506.88
#2009-04-16| 521.36
#2009-04-17| 529.49
#2009-04-20| 497.90
#2009-04-21| 499.07
#2009-04-22| 531.08
#2009-04-23| 533.08
#2009-04-24| 547.95
#2009-04-27| 550.47
#2009-04-28| 536.79
#2009-04-29| 557.44
#2009-04-30| 570.67
#2009-05-01| 571.14
#2009-05-04| 591.13
#2009-05-05| 596.93
#2009-05-06| 594.68
#2009-05-07| 587.57
#2009-05-08| 598.98
#2009-05-11| 586.91
#2009-05-12| 582.77
#2009-05-13| 558.05
#2009-05-14| 564.10
#2009-05-15| 573.27
#2009-05-18| 577.44
#2009-05-19| 604.86
#2009-05-20| 617.93
#2009-05-21| 600.34
#2009-05-22| 609.43
#2009-05-25| .
#2009-05-26| 607.44
#2009-05-27| 609.96
#2009-05-28| 592.43
#2009-05-29| 601.11
#2009-06-01| 623.75
#2009-06-02| 640.09
#2009-06-03| 617.61
#2009-06-04| 614.94
#2009-06-05| 613.21
#2009-06-08| 597.00
#2009-06-09| 603.56
#2009-06-10| 612.37
#2009-06-11| 615.23
#2009-06-12| 616.69
#2009-06-15| 597.70
#2009-06-16| 598.74
#2009-06-17| 577.28
#2009-06-18| 584.85
#2009-06-19| 594.55
#2009-06-22| 563.78
#2009-06-23| 566.73
#2009-06-24| 583.14
#2009-06-25| 577.08
#2009-06-26| 586.77
#2009-06-29| 599.69
#2009-06-30| 592.72
#2009-07-01| 603.30
#2009-07-02| 580.46
#2009-07-03| .
#2009-07-06| 562.88
#2009-07-07| 566.06
#2009-07-08| 560.13
#2009-07-09| 567.77
#2009-07-10| 554.85
#2009-07-13| 567.29
#2009-07-14| 573.10
#2009-07-15| 590.22
#2009-07-16| 594.56
#2009-07-17| 601.13
#2009-07-20| 615.55
#2009-07-21| 627.22
#2009-07-22| 626.59
#2009-07-23| 644.09
#2009-07-24| 641.85
#2009-07-27| 642.91
#2009-07-28| 632.13
#2009-07-29| 635.34
#2009-07-30| 650.28
#2009-07-31| 656.17
#2009-08-03| 682.90
#2009-08-04| 679.09
#2009-08-05| 674.51
#2009-08-06| 673.63
#2009-08-07| 672.50
#2009-08-10| 672.90
#2009-08-11| 662.35
#2009-08-12| 671.84
#2009-08-13| 691.59
#2009-08-14| 681.89
#2009-08-17| 657.44
#2009-08-18| 665.43
#2009-08-19| 668.39
#2009-08-20| 690.03
#2009-08-21| 713.54
#2009-08-24| 730.13
#2009-08-25| 737.04
#2009-08-26| 718.22
#2009-08-27| 714.84
#2009-08-28| 732.69
#2009-08-31| 726.22
#2009-09-01| 707.66
#2009-09-02| 693.42
#2009-09-03| 700.52
#2009-09-04| 711.58
#2009-09-07| .
#2009-09-08| 739.95
#2009-09-09| 758.71
#2009-09-10| 754.84
#2009-09-11| 768.29
#2009-09-14| 762.88
#2009-09-15| 765.54
#2009-09-16| 784.98
#2009-09-17| 799.49
#2009-09-18| 801.53
#2009-09-21| 780.51
#2009-09-22| 790.34
#2009-09-23| 786.57
#2009-09-24| 768.25
#2009-09-25| 758.85
#2009-09-28| 771.10
#2009-09-29| 765.31
#2009-09-30| 766.75
#2009-10-01| 748.36
#2009-10-02| 735.28
#2009-10-05| 745.58
#2009-10-06| 774.30
#2009-10-07| 771.81
#2009-10-08| 793.19
#2009-10-09| 792.66
#2009-10-12| 807.70
#2009-10-13| 798.00
#2009-10-14| 818.22
#2009-10-15| 822.36
#2009-10-16| 806.33
#2009-10-19| 822.06
#2009-10-20| 810.02
#2009-10-21| 808.83
#2009-10-22| 796.28
#2009-10-23| 793.95
#2009-10-26| 774.11
#2009-10-27| 761.94
#2009-10-28| 728.04
#2009-10-29| 754.46
#2009-10-30| 728.34
#2009-11-02| 739.44
#2009-11-03| 724.90
#2009-11-04| 755.80
#2009-11-05| 769.90
#2009-11-06| 762.80
#2009-11-09| 786.21
#2009-11-10| 785.49
#2009-11-11| 793.67
#2009-11-12| 786.47
#2009-11-13| 790.29
#2009-11-16| 809.98
#2009-11-17| 791.15
#2009-11-18| 799.31
#2009-11-19| 774.33
#2009-11-20| 768.23
#2009-11-23| 793.76
#2009-11-24| 786.19
#2009-11-25| 796.09
#2009-11-26| .
#2009-11-27| 771.46
#2009-11-30| 761.76
#2009-12-01| 795.78
#2009-12-02| 803.22
#2009-12-03| 804.82
#2009-12-04| 802.31
#2009-12-07| 799.41
#2009-12-08| 778.36
#2009-12-09| 772.52
#2009-12-10| 779.41
#2009-12-11| 779.17
#2009-12-14| 790.33
#2009-12-15| 783.48
#2009-12-16| 790.49
#2009-12-17| 772.32
#2009-12-18| 763.03
#2009-12-21| 775.99
#2009-12-22| 778.30
#2009-12-23| 786.63
#2009-12-24| 785.98
#2009-12-25| .
#2009-12-28| 792.02
#2009-12-29| 800.90
#2009-12-30| 790.98
#2009-12-31| 791.32
#2010-01-01| .
#2010-01-04| 810.69
#2010-01-05| 811.60
#2010-01-06| 813.36
#2010-01-07| 808.10
#2010-01-08| 813.96
#2010-01-11| 828.57
#2010-01-12| 816.23
#2010-01-13| 818.74
#2010-01-14| 823.55
#2010-01-15| 808.23
#2010-01-18| .
#2010-01-19| 810.00
#2010-01-20| 785.26
#2010-01-21| 766.08
#2010-01-22| 762.28
#2010-01-25| 759.14
#2010-01-26| 756.32
#2010-01-27| 737.88
#2010-01-28| 724.23
#2010-01-29| 735.15
#2010-02-01| 734.36
#2010-02-02| 749.31
#2010-02-03| 749.40
#2010-02-04| 719.50
#2010-02-05| 693.99
#2010-02-08| 697.73
#2010-02-09| 703.36
#2010-02-10| 703.55
#2010-02-11| 691.87
#2010-02-12| 680.88
#2010-02-15| .
#2010-02-16| 694.87
#2010-02-17| 710.02
#2010-02-18| 711.97
#2010-02-19| 704.26
#2010-02-22| 705.50
#2010-02-23| 694.94
#2010-02-24| 690.40
#2010-02-25| 673.51
#2010-02-26| 692.00
#2010-03-01| 695.70
#2010-03-02| 707.73
#2010-03-03| 723.34
#2010-03-04| 723.79
#2010-03-05| 736.90
#2010-03-08| 741.19
#2010-03-09| 737.54
#2010-03-10| 749.50
#2010-03-11| 748.60
#2010-03-12| 755.65
#2010-03-15| 742.53
#2010-03-16| 754.59
#2010-03-17| 769.29
#2010-03-18| 758.73
#2010-03-19| 751.34
#2010-03-22| 748.90
#2010-03-23| 759.12
#2010-03-24| 743.05
#2010-03-25| 748.93
#2010-03-26| 749.65
#2010-03-29| 753.37
#2010-03-30| 750.80
#2010-03-31| 756.05
#2010-04-01| 768.94
#2010-04-02| .
#2010-04-05| 766.57
#2010-04-06| 769.13
#2010-04-07| 767.24
#2010-04-08| 759.42
#2010-04-09| 780.54
#2010-04-12| 789.10
#2010-04-13| 780.42
#2010-04-14| 794.06
#2010-04-15| 793.00
#2010-04-16| 787.99
#2010-04-19| 778.98
#2010-04-20| 790.93
#2010-04-21| 785.50
#2010-04-22| 767.49
#2010-04-23| 794.47
#2010-04-26| 802.28
#2010-04-27| 771.97
#2010-04-28| 752.13
#2010-04-29| 773.09
#2010-04-30| 774.70
#2010-05-03| 769.15
#2010-05-04| 730.57
#2010-05-05| 701.58
#2010-05-06| 680.26
#2010-05-07| 652.43
#2010-05-10| 717.61
#2010-05-11| 707.12
#2010-05-12| 719.54
#2010-05-13| 711.10
#2010-05-14| 676.44
#2010-05-17| 662.99
#2010-05-18| 676.97
#2010-05-19| 648.22
#2010-05-20| 629.83
#2010-05-21| 639.50
#2010-05-24| 634.56
#2010-05-25| 602.41
#2010-05-26| 621.98
#2010-05-27| 647.45
#2010-05-28| 646.29
#2010-05-31| .
#2010-06-01| 647.72
#2010-06-02| 642.31
#2010-06-03| 652.67
#2010-06-04| 627.11
#2010-06-07| 618.96
#2010-06-08| 612.44
#2010-06-09| 633.84
#2010-06-10| 657.27
#2010-06-11| 660.40
#2010-06-14| 680.51
#2010-06-15| 688.80
#2010-06-16| 684.32
#2010-06-17| 688.91
#2010-06-18| 692.17
#2010-06-21| 702.18
#2010-06-22| 688.69
#2010-06-23| 670.86
#2010-06-24| 659.79
#2010-06-25| 649.98
#2010-06-28| 664.37
#2010-06-29| 629.22
#2010-06-30| 630.51
#2010-07-01| 621.32
#2010-07-02| 630.52
#2010-07-05| .
#2010-07-06| 648.35
#2010-07-07| 641.41
#2010-07-08| 649.13
#2010-07-09| 647.82
#2010-07-12| 648.19
#2010-07-13| 667.88
#2010-07-14| 669.50
#2010-07-15| 668.87
#2010-07-16| 653.91
#2010-07-19| 649.07
#2010-07-20| 645.12
#2010-07-21| 654.65
#2010-07-22| 679.06
#2010-07-23| 678.14
#2010-07-26| 690.10
#2010-07-27| 692.65
#2010-07-28| 688.99
#2010-07-29| 697.76
#2010-07-30| 684.22
#2010-08-02| 710.92
#2010-08-03| 709.75
#2010-08-04| 703.19
#2010-08-05| 706.48
#2010-08-06| 703.09
#2010-08-09| 710.20
#2010-08-10| 690.93
#2010-08-11| 662.00
#2010-08-12| 652.34
#2010-08-13| 645.51
#2010-08-16| 652.41
#2010-08-17| 667.82
#2010-08-18| 667.06
#2010-08-19| 651.08
#2010-08-20| 630.66
#2010-08-23| 632.26
#2010-08-24| 607.91
#2010-08-25| 602.58
#2010-08-26| 612.77
#2010-08-27| 617.59
#2010-08-30| 614.84
#2010-08-31| 617.35
#2010-09-01| 643.90
#2010-09-02| 647.67
#2010-09-03| 657.08
#2010-09-06| .
#2010-09-07| 648.21
#2010-09-08| 653.50
#2010-09-09| 659.05
#2010-09-10| 657.51
#2010-09-13| 673.53
#2010-09-14| 677.64
#2010-09-15| 676.80
#2010-09-16| 672.55
#2010-09-17| 673.06
#2010-09-20| 683.31
#2010-09-21| 692.79
#2010-09-22| 697.81
#2010-09-23| 689.64
#2010-09-24| 703.40
#2010-09-27| 703.87
#2010-09-28| 707.31
#2010-09-29| 708.12
#2010-09-30| 708.36
#2010-10-01| 705.76
#2010-10-04| 698.45
#2010-10-05| 720.71
#2010-10-06| 733.14
#2010-10-07| 725.40
#2010-10-08| 727.20
#2010-10-11| 730.81
#2010-10-12| 724.26
#2010-10-13| 741.99
#2010-10-14| 752.89
#2010-10-15| 747.95
#2010-10-18| 743.31
#2010-10-19| 729.96
#2010-10-20| 744.28
#2010-10-21| 758.48
#2010-10-22| 747.84
#2010-10-25| 752.45
#2010-10-26| 743.19
#2010-10-27| 731.28
#2010-10-28| 737.91
#2010-10-29| 734.53
#2010-11-01| 738.24
#2010-11-02| 747.34
#2010-11-03| 749.45
#2010-11-04| 784.87
#2010-11-05| 777.79
#2010-11-08| 774.02
#2010-11-09| 786.06
#2010-11-10| 771.26
#2010-11-11| 758.72
#2010-11-12| 754.85
#2010-11-15| 759.01
#2010-11-16| 738.54
#2010-11-17| 745.04
#2010-11-18| 765.05
#2010-11-19| 771.60
#2010-11-22| 765.00
#2010-11-23| 741.00
#2010-11-24| 743.94
#2010-11-25| .
#2010-11-26| 733.02
#2010-11-29| 713.56
#2010-11-30| 706.37
#2010-12-01| 723.14
#2010-12-02| 748.92
#2010-12-03| 763.67
#2010-12-06| 758.39
#2010-12-07| 776.49
#2010-12-08| 768.63
#2010-12-09| 770.10
#2010-12-10| 772.73
#2010-12-13| 787.71
#2010-12-14| 791.25
#2010-12-15| 784.01
#2010-12-16| 779.29
#2010-12-17| 778.67
#2010-12-20| 781.28
#2010-12-21| 794.70
#2010-12-22| 788.88
#2010-12-23| 783.09
#2010-12-24| .
#2010-12-27| 781.92
#2010-12-28| 783.50
#2010-12-29| 791.56
#2010-12-30| 793.99
#2010-12-31| 798.09
#2011-01-03| 808.20
#2011-01-04| 801.32
#2011-01-05| 780.21
#2011-01-06| 768.45
#2011-01-07| 761.14
#2011-01-10| 752.28
#2011-01-11| 766.96
#2011-01-12| 785.17
#2011-01-13| 794.52
#2011-01-14| 800.59
#2011-01-17| .
#2011-01-18| 802.93
#2011-01-19| 801.52
#2011-01-20| 793.42
#2011-01-21| 811.57
#2011-01-24| 823.71
#2011-01-25| 824.65
#2011-01-26| 827.37
#2011-01-27| 826.15
#2011-01-28| 808.77
#2011-01-31| 808.63
#2011-02-01| 819.40
#2011-02-02| 812.33
#2011-02-03| 799.03
#2011-02-04| 808.59
#2011-02-07| 816.97
#2011-02-08| 823.99
#2011-02-09| 824.49
#2011-02-10| 815.76
#2011-02-11| 820.08
#2011-02-14| 816.82
#2011-02-15| 815.20
#2011-02-16| 816.89
#2011-02-17| 819.66
#2011-02-18| 835.93
#2011-02-21| .
#2011-02-22| 815.76
#2011-02-23| 807.82
#2011-02-24| 805.89
#2011-02-25| 819.37
#2011-02-28| 829.89
#2011-03-01| 824.43
#2011-03-02| 822.70
#2011-03-03| 833.59
#2011-03-04| 829.42
#2011-03-07| 831.84
#2011-03-08| 832.43
#2011-03-09| 830.05
#2011-03-10| 813.20
#2011-03-11| 804.73
#2011-03-14| 805.49
#2011-03-15| 791.03
#2011-03-16| 774.15
#2011-03-17| 796.48
#2011-03-18| 809.52
#2011-03-21| 828.04
#2011-03-22| 823.31
#2011-03-23| 825.31
#2011-03-24| 842.60
#2011-03-25| 844.01
#2011-03-28| 843.54
#2011-03-29| 847.07
#2011-03-30| 852.99
#2011-03-31| 852.90
#2011-04-01| 862.02
#2011-04-04| 869.47
#2011-04-05| 867.10
#2011-04-06| 878.58
#2011-04-07| 870.83
#2011-04-08| 887.44
#2011-04-11| 875.36
#2011-04-12| 865.04
#2011-04-13| 879.44
#2011-04-14| 870.71
#2011-04-15| 867.77
#2011-04-18| 838.40
#2011-04-19| 848.31
#2011-04-20| 880.07
#2011-04-21| 895.67
#2011-04-22| .
#2011-04-25| 895.26
#2011-04-26| 902.68
#2011-04-27| 905.70
#2011-04-28| 919.96
#2011-04-29| 923.32
#2011-05-02| 929.62
#2011-05-03| 925.17
#2011-05-04| 910.75
#2011-05-05| 884.78
#2011-05-06| 890.36
#2011-05-09| 871.32
#2011-05-10| 887.20
#2011-05-11| 880.73
#2011-05-12| 868.36
#2011-05-13| 864.27
#2011-05-16| 866.62
#2011-05-17| 848.65
#2011-05-18| 857.00
#2011-05-19| 865.28
#2011-05-20| 855.99
#2011-05-23| 830.43
#2011-05-24| 839.05
#2011-05-25| 838.43
#2011-05-26| 840.95
#2011-05-27| 859.39
#2011-05-30| .
#2011-05-31| 877.60
#2011-06-01| 873.63
#2011-06-02| 864.07
#2011-06-03| 864.64
#2011-06-06| 861.67
#2011-06-07| 866.38
#2011-06-08| 852.25
#2011-06-09| 856.89
#2011-06-10| 833.74
#2011-06-13| 836.63
#2011-06-14| 851.61
#2011-06-15| 827.55
#2011-06-16| 817.16
#2011-06-17| 827.83
#2011-06-20| 818.95
#2011-06-21| 840.19
#2011-06-22| 836.28
#2011-06-23| 804.54
#2011-06-24| 802.53
#2011-06-27| 807.30
#2011-06-28| 815.25
#2011-06-29| 840.24
#2011-06-30| 860.60
#2011-07-01| 864.95
#2011-07-04| .
#2011-07-05| 854.28
#2011-07-06| 841.59
#2011-07-07| 847.96
#2011-07-08| 829.52
#2011-07-11| 795.86
#2011-07-12| 784.99
#2011-07-13| 806.14
#2011-07-14| 794.31
#2011-07-15| 782.93
#2011-07-18| 759.34
#2011-07-19| 779.11
#2011-07-20| 789.89
#2011-07-21| 810.78
#2011-07-22| 815.32
#2011-07-25| 807.64
#2011-07-26| 808.93
#2011-07-27| 798.23
#2011-07-28| 783.54
#2011-07-29| 790.11
#2011-08-01| 761.89
#2011-08-02| 740.94
#2011-08-03| 733.47
#2011-08-04| 694.32
#2011-08-05| 692.25
#2011-08-08| 655.41
#2011-08-09| 675.41
#2011-08-10| 641.93
#2011-08-11| 665.00
#2011-08-12| 685.44
#2011-08-15| 699.59
#2011-08-16| 689.66
#2011-08-17| 693.98
#2011-08-18| 640.95
#2011-08-19| 638.52
#2011-08-22| 638.51
#2011-08-23| 644.93
#2011-08-24| 660.77
#2011-08-25| 655.07
#2011-08-26| 647.82
#2011-08-29| 674.50
#2011-08-30| 673.24
#2011-08-31| 701.61
#2011-09-01| 694.99
#2011-09-02| 669.18
#2011-09-05| .
#2011-09-06| 624.42
#2011-09-07| 646.97
#2011-09-08| 646.17
#2011-09-09| 607.48
#2011-09-12| 581.95
#2011-09-13| 591.02
#2011-09-14| 601.53
#2011-09-15| 626.56
#2011-09-16| 627.16
#2011-09-19| 604.34
#2011-09-20| 618.63
#2011-09-21| 607.89
#2011-09-22| 565.70
#2011-09-23| 567.31
#2011-09-26| 573.47
#2011-09-27| 614.95
#2011-09-28| 602.09
#2011-09-29| 617.15
#2011-09-30| 596.44
#2011-10-03| 589.65
#2011-10-04| 566.46
#2011-10-05| 591.55
#2011-10-06| 618.10
#2011-10-07| 621.44
#2011-10-10| 645.60
#2011-10-11| 642.47
#2011-10-12| 667.13
#2011-10-13| 657.82
#2011-10-14| 671.73
#2011-10-17| 658.27
#2011-10-18| 655.49
#2011-10-19| 662.82
#2011-10-20| 647.66
#2011-10-21| 673.83
#2011-10-24| 696.20
#2011-10-25| 685.18
#2011-10-26| 683.24
#2011-10-27| 730.71
#2011-10-28| 724.69
#2011-10-31| 692.29
#2011-11-01| 645.15
#2011-11-02| 659.22
#2011-11-03| 676.30
#2011-11-04| 668.85
#2011-11-07| 662.00
#2011-11-08| 669.16
#2011-11-09| 641.09
#2011-11-10| 635.30
#2011-11-11| 659.04
#2011-11-14| 643.03
#2011-11-15| 625.76
#2011-11-16| 629.12
#2011-11-17| 616.42
#2011-11-18| 613.24
#2011-11-21| 588.64
#2011-11-22| 582.74
#2011-11-23| 565.88
#2011-11-24| .
#2011-11-25| 565.90
#2011-11-28| 597.58
#2011-11-29| 605.14
#2011-11-30| 640.95
#2011-12-01| 634.38
#2011-12-02| 642.06
#2011-12-05| 654.12
#2011-12-06| 643.02
#2011-12-07| 640.01
#2011-12-08| 618.26
#2011-12-09| 632.81
#2011-12-12| 611.82
#2011-12-13| 607.04
#2011-12-14| 582.03
#2011-12-15| 589.66
#2011-12-16| 592.60
#2011-12-19| 591.95
#2011-12-20| 615.21
#2011-12-21| 609.55
#2011-12-22| 618.21
#2011-12-23| 621.03
#2011-12-26| .
#2011-12-27| 622.81
#2011-12-28| 610.92
#2011-12-29| 617.06
#2011-12-30| 630.51
#2012-01-02| .
#2012-01-03| 653.92
#2012-01-04| 640.28
#2012-01-05| 625.77
#2012-01-06| 617.95
#2012-01-09| 616.89
#2012-01-10| 638.79
#2012-01-11| 637.63
#2012-01-12| 645.87
#2012-01-13| 640.72
#2012-01-16| .
#2012-01-17| 656.13
#2012-01-18| 665.64
#2012-01-19| 686.15
#2012-01-20| 679.70
#2012-01-23| 691.62
#2012-01-24| 679.65
#2012-01-25| 680.08
#2012-01-26| 703.36
#2012-01-27| 693.79
#2012-01-30| 677.08
#2012-01-31| 681.85
#2012-02-01| 705.32
#2012-02-02| 709.58
#2012-02-03| 717.08
#2012-02-06| 710.15
#2012-02-07| 716.08
#2012-02-08| 717.58
#2012-02-09| 724.53
#2012-02-10| 710.64
#2012-02-13| 715.18
#2012-02-14| 707.66
#2012-02-15| 705.85
#2012-02-16| 703.13
#2012-02-17| 729.31
#2012-02-20| .
#2012-02-21| 741.20
#2012-02-22| 734.87
#2012-02-23| 733.47
#2012-02-24| 747.50
#2012-02-27| 739.64
#2012-02-28| 742.55
#2012-02-29| 742.76
#2012-03-01| 748.58
#2012-03-02| 741.54
#2012-03-05| 733.75
#2012-03-06| 698.54
#2012-03-07| 709.15
#2012-03-08| 731.46
#2012-03-09| 730.17
#2012-03-12| 728.07
#2012-03-13| 740.91
#2012-03-14| 738.65
#2012-03-15| 748.68
#2012-03-16| 754.15
#2012-03-19| 753.10
#2012-03-20| 739.14
#2012-03-21| 736.81
#2012-03-22| 724.02
#2012-03-23| 731.93
#2012-03-26| 741.49
#2012-03-27| 738.49
#2012-03-28| 724.07
#2012-03-29| 711.94
#2012-03-30| 727.12
#2012-04-02| 731.05
#2012-04-03| 721.97
#2012-04-04| 690.27
#2012-04-05| 689.98
#2012-04-06| .
#2012-04-09| 687.61
#2012-04-10| 670.27
#2012-04-11| 681.17
#2012-04-12| 693.65
#2012-04-13| 672.50
#2012-04-16| 671.50
#2012-04-17| 697.04
#2012-04-18| 682.74
#2012-04-19| 673.43
#2012-04-20| 678.97
#2012-04-23| 651.78
#2012-04-24| 666.49
#2012-04-25| 679.36
#2012-04-26| 679.37
#2012-04-27| 695.39
#2012-04-30| 687.84
#2012-05-01| 688.93
#2012-05-02| 688.39
#2012-05-03| 687.12
#2012-05-04| 670.69
#2012-05-07| 677.90
#2012-05-08| 660.60
#2012-05-09| 654.62
#2012-05-10| 659.19
#2012-05-11| 660.69
#2012-05-14| 636.20
#2012-05-15| 622.60
#2012-05-16| 617.49
#2012-05-17| 611.50
#2012-05-18| 609.73
#2012-05-21| 622.01
#2012-05-22| 638.85
#2012-05-23| 613.98
#2012-05-24| 616.92
#2012-05-25| 615.62
#2012-05-28| .
#2012-05-29| 627.40
#2012-05-30| 605.56
#2012-05-31| 593.62
#2012-06-01| 581.36
#2012-06-04| 585.47
#2012-06-05| 586.02
#2012-06-06| 606.00
#2012-06-07| 608.82
#2012-06-08| 599.66
#2012-06-11| 603.66
#2012-06-12| 602.60
#2012-06-13| 601.03
#2012-06-14| 599.32
#2012-06-15| 615.54
#2012-06-18| 611.94
#2012-06-19| 626.65
#2012-06-20| 634.62
#2012-06-21| 628.35
#2012-06-22| 620.02
#2012-06-25| 605.80
#2012-06-26| 604.28
#2012-06-27| 614.47
#2012-06-28| 613.84
#2012-06-29| 655.82
#2012-07-02| 659.40
#2012-07-03| 666.00
#2012-07-04| .
#2012-07-05| 648.11
#2012-07-06| 629.79
#2012-07-09| 629.25
#2012-07-10| 634.25
#2012-07-11| 629.17
#2012-07-12| 619.63
#2012-07-13| 626.39
#2012-07-16| 629.23
#2012-07-17| 623.17
#2012-07-18| 634.85
#2012-07-19| 644.20
#2012-07-20| 626.49
#2012-07-23| 602.30
#2012-07-24| 598.77
#2012-07-25| 601.74
#2012-07-26| 630.41
#2012-07-27| 639.77
#2012-07-30| 645.06
#2012-07-31| 638.52
#2012-08-01| 634.08
#2012-08-02| 616.32
#2012-08-03| 646.12
#2012-08-06| 658.61
#2012-08-07| 664.07
#2012-08-08| 660.19
#2012-08-09| 662.08
#2012-08-10| 660.72
#2012-08-13| 655.78
#2012-08-14| 653.89
#2012-08-15| 646.37
#2012-08-16| 656.71
#2012-08-17| 662.54
#2012-08-20| 662.83
#2012-08-21| 678.41
#2012-08-22| 665.82
#2012-08-23| 667.61
#2012-08-24| 664.83
#2012-08-27| 669.71
#2012-08-28| 664.61
#2012-08-29| 659.61
#2012-08-30| 649.97
#2012-08-31| 660.63
#2012-09-03| .
#2012-09-04| 652.82
#2012-09-05| 653.73
#2012-09-06| 674.97
#2012-09-07| 695.13
#2012-09-10| 698.02
#2012-09-11| 704.71
#2012-09-12| 712.71
#2012-09-13| 703.78
#2012-09-14| 741.07
#2012-09-17| 734.66
#2012-09-18| 723.45
#2012-09-19| 728.15
#2012-09-20| 723.20
#2012-09-21| 727.56
#2012-09-24| 714.03
#2012-09-25| 718.11
#2012-09-26| 693.60
#2012-09-27| 700.16
#2012-09-28| 689.72
#2012-10-01| 703.29
#2012-10-02| 703.06
#2012-10-03| 700.55
#2012-10-04| 704.51
#2012-10-05| 718.88
#2012-10-08| 704.09
#2012-10-09| 694.46
#2012-10-10| 687.81
#2012-10-11| 694.16
#2012-10-12| 690.25
#2012-10-15| 690.37
#2012-10-16| 705.46
#2012-10-17| 721.56
#2012-10-18| 725.87
#2012-10-19| 717.00
#2012-10-22| 713.69
#2012-10-23| 694.30
#2012-10-24| 698.22
#2012-10-25| 699.28
#2012-10-26| 701.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 702.91
#2012-11-01| 713.10
#2012-11-02| 710.16
#2012-11-05| 703.48
#2012-11-06| 709.29
#2012-11-07| 696.77
#2012-11-08| 689.06
#2012-11-09| 688.71
#2012-11-12| 683.69
#2012-11-13| 686.96
#2012-11-14| 677.99
#2012-11-15| 677.14
#2012-11-16| 665.16
#2012-11-19| 688.57
#2012-11-20| 690.37
#2012-11-21| 690.30
#2012-11-22| .
#2012-11-23| 706.31
#2012-11-26| 701.54
#2012-11-27| 701.18
#2012-11-28| 698.25
#2012-11-29| 715.43
#2012-11-30| 718.61
#2012-12-03| 722.48
#2012-12-04| 725.36
#2012-12-05| 727.70
#2012-12-06| 730.18
#2012-12-07| 729.10
#2012-12-10| 730.00
#2012-12-11| 740.53
#2012-12-12| 745.29
#2012-12-13| 746.90
#2012-12-14| 749.71
#2012-12-17| 757.62
#2012-12-18| 767.12
#2012-12-19| 779.65
#2012-12-20| 783.62
#2012-12-21| 777.83
#2012-12-24| 781.16
#2012-12-25| 780.86
#2012-12-26| 782.75
#2012-12-27| 784.40
#2012-12-28| 776.66
#2012-12-31| 776.62
#2013-01-01| 776.62
#2013-01-02| 799.35
#2013-01-03| 793.32
#2013-01-04| 792.82
#2013-01-07| 791.45
#2013-01-08| 781.53
#2013-01-09| 785.42
#2013-01-10| 791.54
#2013-01-11| 796.55
#2013-01-14| 794.64
#2013-01-15| 788.91
#2013-01-16| 789.95
#2013-01-17| 801.03
#2013-01-18| 792.64
#2013-01-21| 799.41
#2013-01-22| 793.28
#2013-01-23| 791.10
#2013-01-24| 800.95
#2013-01-25| 810.76
#2013-01-28| 805.54
#2013-01-29| 804.87
#2013-01-30| 803.54
#2013-01-31| 800.65
#2013-02-01| 813.01
#2013-02-04| 785.58
#2013-02-05| 789.45
#2013-02-06| 785.19
#2013-02-07| 777.11
#2013-02-08| 780.98
#2013-02-11| 781.61
#2013-02-12| 790.20
#2013-02-13| 804.56
#2013-02-14| 800.19
#2013-02-15| 797.00
#2013-02-18| 798.08
#2013-02-19| 806.55
#2013-02-20| 813.57
#2013-02-21| 789.04
#2013-02-22| 801.57
#2013-02-25| 808.27
#2013-02-26| 789.38
#2013-02-27| 806.84
#2013-02-28| 805.84
#2013-03-01| 800.06
#2013-03-04| 799.90
#2013-03-05| 814.17
#2013-03-06| 812.65
#2013-03-07| 821.75
#2013-03-08| 820.09
#2013-03-11| 820.63
#2013-03-12| 821.76
#2013-03-13| 813.73
#2013-03-14| 825.76
#2013-03-15| 827.31
#2013-03-18| 817.18
#2013-03-19| 805.57
#2013-03-20| 820.36
#2013-03-21| 807.96
#2013-03-22| 803.71
#2013-03-25| 792.20
#2013-03-26| 796.75
#2013-03-27| 785.10
#2013-03-28| 790.42
#2013-03-29| 790.48
#2013-04-01| 790.69
#2013-04-02| 797.77
#2013-04-03| 789.79
#2013-04-04| 776.89
#2013-04-05| 771.66
#2013-04-08| 773.97
#2013-04-09| 775.61
#2013-04-10| 796.19
#2013-04-11| 804.87
#2013-04-12| 794.93
#2013-04-15| 786.58
#2013-04-16| 783.01
#2013-04-17| 761.01
#2013-04-18| 756.54
#2013-04-19| 758.34
#2013-04-22| 756.66
#2013-04-23| 776.99
#2013-04-24| 785.84
#2013-04-25| 797.22
#2013-04-26| 796.01
#2013-04-29| 806.28
#2013-04-30| 810.13
#2013-05-01| 809.76
#2013-05-02| 800.41
#2013-05-03| 815.81
#2013-05-06| 809.79
#2013-05-07| 824.23
#2013-05-08| 842.51
#2013-05-09| 837.15
#2013-05-10| 832.73
#2013-05-13| 831.87
#2013-05-14| 836.91
#2013-05-15| 833.32
#2013-05-16| 838.67
#2013-05-17| 831.83
#2013-05-20| 836.20
#2013-05-21| 838.75
#2013-05-22| 833.09
#2013-05-23| 819.03
#2013-05-24| 820.55
#2013-05-27| 825.99
#2013-05-28| 834.97
#2013-05-29| 834.49
#2013-05-30| 848.73
#2013-05-31| 833.87
#2013-06-03| 834.57
#2013-06-04| 837.09
#2013-06-05| 821.26
#2013-06-06| 822.05
#2013-06-07| 833.47
#2013-06-10| 830.96
#2013-06-11| 823.46
#2013-06-12| 817.24
#2013-06-13| 814.58
#2013-06-14| 820.78
#2013-06-17| 828.16
#2013-06-18| 831.99
#2013-06-19| 829.62
#2013-06-20| 788.81
#2013-06-21| 775.29
#2013-06-24| 760.00
#2013-06-25| 774.88
#2013-06-26| 783.81
#2013-06-27| 790.16
#2013-06-28| 785.89
#2013-07-01| 793.12
#2013-07-02| 788.67
#2013-07-03| 775.54
#2013-07-04| 791.63
#2013-07-05| 772.52
#2013-07-08| 784.62
#2013-07-09| 786.50
#2013-07-10| 788.56
#2013-07-11| 809.21
#2013-07-12| 809.46
#2013-07-15| 812.77
#2013-07-16| 813.46
#2013-07-17| 811.87
#2013-07-18| 815.84
#2013-07-19| 824.59
#2013-07-22| 831.68
#2013-07-23| 836.87
#2013-07-24| 846.38
#2013-07-25| 847.04
#2013-07-26| 847.21
#2013-07-29| 846.51
#2013-07-30| 846.59
#2013-07-31| 849.29
#2013-08-01| 853.49
#2013-08-02| 861.01
#2013-08-05| 865.22
#2013-08-06| 863.15
#2013-08-07| 861.80
#2013-08-08| 876.20
#2013-08-09| 880.61
#2013-08-12| 876.81
#2013-08-13| 873.44
#2013-08-14| 879.39
#2013-08-15| 870.50
#2013-08-16| 880.95
#2013-08-19| 869.89
#2013-08-20| 859.52
#2013-08-21| 850.86
#2013-08-22| 860.53
#2013-08-23| 868.34
#2013-08-26| 862.64
#2013-08-27| 841.36
#2013-08-28| 834.75
#2013-08-29| 833.50
#2013-08-30| 823.96
#2013-09-02| 835.86
#2013-09-03| 833.73
#2013-09-04| 841.24
#2013-09-05| 843.83
#2013-09-06| 858.67
#2013-09-09| 866.74
#2013-09-10| 884.17
#2013-09-11| 887.88
#2013-09-12| 890.18
#2013-09-13| 886.81
#2013-09-16| 903.63
#2013-09-17| 902.24
#2013-09-18| 903.62
#2013-09-19| 928.23
#2013-09-20| 926.13
#2013-09-23| 918.03
#2013-09-24| 921.78
#2013-09-25| 922.18
#2013-09-26| 921.14
#2013-09-27| 919.56
#2013-09-30| 912.58
#2013-10-01| 928.29
#2013-10-02| 923.37
#2013-10-03| 920.49
#2013-10-04| 922.31
#2013-10-07| 917.69
#2013-10-08| 913.53
#2013-10-09| 895.78
#2013-10-10| 921.41
#2013-10-11| 924.60
#2013-10-14| 927.95
#2013-10-15| 931.25
#2013-10-16| 932.31
#2013-10-17| 937.15
#2013-10-18| 946.92
#2013-10-21| 951.34
#2013-10-22| 967.78
#2013-10-23| 961.71
#2013-10-24| 963.94
#2013-10-25| 967.58
#2013-10-28| 963.71
#2013-10-29| 966.10
#2013-10-30| 968.58
#2013-10-31| 962.19
#2013-11-01| 949.96
#2013-11-04| 963.71
#2013-11-05| 959.79
#2013-11-06| 971.78
#2013-11-07| 953.52
#2013-11-08| 946.06
#2013-11-11| 957.65
#2013-11-12| 956.93
#2013-11-13| 947.07
#2013-11-14| 963.70
#2013-11-15| 961.73
#2013-11-18| 964.70
#2013-11-19| 953.04
#2013-11-20| 950.85
#2013-11-21| 949.16
#2013-11-22| 952.12
#2013-11-25| 956.63
#2013-11-26| 957.41
#2013-11-27| 963.78
#2013-11-28| 969.41
#2013-11-29| 968.62
#2013-12-02| 961.82
#2013-12-03| 940.32
#2013-12-04| 930.18
#2013-12-05| 923.41
#2013-12-06| 933.32
#2013-12-09| 937.72
#2013-12-10| 937.13
#2013-12-11| 938.68
#2013-12-12| 929.97
#2013-12-13| 927.40
#2013-12-16| 950.00
#2013-12-17| 934.16
#2013-12-18| 942.06
#2013-12-19| 952.80
#2013-12-20| 960.49
#2013-12-23| 970.11
#2013-12-24| 968.29
#2013-12-25| 967.93
#2013-12-26| 969.64
#2013-12-27| 990.73
#2013-12-30| 992.81
#2013-12-31| 992.89
#2014-01-01| 992.89
#2014-01-02| 977.19
#2014-01-03| 981.54
#2014-01-06| 983.11
#2014-01-07| 985.09
#2014-01-08| 988.53
#2014-01-09| 985.62
#2014-01-10|1000.00
#2014-01-13|1009.32
#2014-01-14|1011.87
#2014-01-15|1019.87
#2014-01-16|1019.11
#2014-01-17|1018.37
#2014-01-20|1016.40
#2014-01-21|1007.28
#2014-01-22|1011.16
#2014-01-23|1012.68
#2014-01-24| 986.99
#2014-01-27| 980.74
#2014-01-28| 993.97
#2014-01-29| 988.81
#2014-01-30| 981.77
#2014-01-31| 969.89
#2014-02-03| 954.29
#2014-02-04| 962.80
#2014-02-05| 960.67
#2014-02-06| 989.23
#2014-02-07|1005.19
#2014-02-10|1000.96
#2014-02-11|1017.69
#2014-02-12|1018.71
#2014-02-13|1022.13
#2014-02-14|1028.79
#2014-02-17|1030.09
#2014-02-18|1030.14
#2014-02-19|1032.93
#2014-02-20|1025.58
#2014-02-21|1040.27
#2014-02-24|1052.65
#2014-02-25|1063.83
#2014-02-26|1055.85
#2014-02-27|1059.44
#2014-02-28|1071.89
#2014-03-03|1038.90
#2014-03-04|1061.67
#2014-03-05|1065.25
#2014-03-06|1087.11
#2014-03-07|1074.25
#2014-03-10|1080.42
#2014-03-11|1079.95
#2014-03-12|1078.65
#2014-03-13|1069.47
#2014-03-14|1054.00
#2014-03-17|1069.18
#2014-03-18|1077.54
#2014-03-19|1073.50
#2014-03-20|1065.07
#2014-03-21|1065.33
#2014-03-24|1047.48
#2014-03-25|1064.38
#2014-03-26|1074.61
#2014-03-27|1074.95
#2014-03-28|1084.74
#2014-03-31|1092.99
#2014-04-01|1109.73
#2014-04-02|1105.44
#2014-04-03|1103.74
#2014-04-04|1126.98
#2014-04-07|1123.32
#2014-04-08|1115.79
#2014-04-09|1127.20
#2014-04-10|1124.50
#2014-04-11|1111.25
#2014-04-14|1095.25
#2014-04-15|1088.43
#2014-04-16|1103.81
#2014-04-17|1110.10
#2014-04-18|1108.21
#2014-04-21|1107.34
#2014-04-22|1123.89
#2014-04-23|1118.21
#2014-04-24|1117.79
#2014-04-25|1114.45
#2014-04-28|1119.46
#2014-04-29|1140.53
#2014-04-30|1137.86
#2014-05-01|1139.15
#2014-05-02|1140.14
#2014-05-05|1143.43
#2014-05-06|1138.19
#2014-05-07|1121.44
#2014-05-08|1127.48
#2014-05-09|1117.94
#2014-05-12|1131.86
#2014-05-13|1129.39
#2014-05-14|1124.48
#2014-05-15|1097.31
#2014-05-16|1092.33
#2014-05-19|1098.80
#2014-05-20|1097.51
#2014-05-21|1098.87
#2014-05-22|1103.96
#2014-05-23|1106.10
#2014-05-26|1117.93
#2014-05-27|1115.84
#2014-05-28|1116.07
#2014-05-29|1117.13
#2014-05-30|1113.35
#2014-06-02|1114.63
#2014-06-03|1111.13
#2014-06-04|1118.41
#2014-06-05|1132.93
#2014-06-06|1152.91
#2014-06-09|1152.49
#2014-06-10|1147.72
#2014-06-11|1139.22
#2014-06-12|1143.93
#2014-06-13|1134.62
#2014-06-16|1128.65
#2014-06-17|1126.71
#2014-06-18|1129.50
#2014-06-19|1148.81
#2014-06-20|1132.51
#2014-06-23|1124.38
#2014-06-24|1119.44
#2014-06-25|1107.69
#2014-06-26|1106.15
#2014-06-27|1111.01
#2014-06-30|1112.27
#2014-07-01|1119.86
#2014-07-02|1121.49
#2014-07-03|1129.37
#2014-07-04|1121.95
#2014-07-07|1107.09
#2014-07-08|1086.02
#2014-07-09|1089.96
#2014-07-10|1072.44
#2014-07-11|1067.28
#2014-07-14|1080.43
#2014-07-15|1069.95
#2014-07-16|1080.98
#2014-07-17|1068.53
#2014-07-18|1064.65
#2014-07-21|1057.75
#2014-07-22|1073.22
#2014-07-23|1074.28
#2014-07-24|1079.48
#2014-07-25|1069.19
#2014-07-28|1065.17
#2014-07-29|1067.01
#2014-07-30|1048.30
#2014-07-31|1029.39
#2014-08-01|1010.01
#2014-08-04|1006.76
#2014-08-05| 999.85
#2014-08-06| 984.26
#2014-08-07| 968.41
#2014-08-08| 972.47
#2014-08-11| 993.79
#2014-08-12| 985.21
#2014-08-13| 993.23
#2014-08-14| 999.51
#2014-08-15| 991.48
#2014-08-18|1007.71
#2014-08-19|1009.13
#2014-08-20|1002.72
#2014-08-21|1017.79
#2014-08-22|1009.47
#2014-08-25|1021.86
#2014-08-26|1031.68
#2014-08-27|1031.47
#2014-08-28|1023.33
#2014-08-29|1020.72
#2014-09-01|1013.89
#2014-09-02|1012.51
#2014-09-03|1023.98
#2014-09-04|1019.19
#2014-09-05|1014.90
#2014-09-08|1011.88
#2014-09-09|1004.41
#2014-09-10| 999.88
#2014-09-11| 992.29
#2014-09-12| 988.37
#2014-09-15| 976.29
#2014-09-16| 971.57
#2014-09-17| 983.10
#2014-09-18| 985.98
#2014-09-19| 978.64
#2014-09-22| 975.01
#2014-09-23| 963.03
#2014-09-24| 961.60
#2014-09-25| 946.34
#2014-09-26| 945.97
#2014-09-29| 940.81
#2014-09-30| 947.11
#2014-10-01| 936.07
#2014-10-02| 919.59
#2014-10-03| 913.47
#2014-10-06| 919.57
#2014-10-07| 906.71
#2014-10-08| 896.81
#2014-10-09| 895.74
#2014-10-10| 868.96
#2014-10-13| 877.81
#2014-10-14| 889.73
#2014-10-15| 863.78
#2014-10-16| 865.08
#2014-10-17| 896.30
#2014-10-20| 894.93
#2014-10-21| 912.45
#2014-10-22| 915.95
#2014-10-23| 922.66
#2014-10-24| 919.25
#2014-10-27| 913.79
#2014-10-28| 929.47
#2014-10-29| 928.62
#2014-10-30| 927.11
#2014-10-31| 937.57
#2014-11-03| 930.60
#2014-11-04| 925.04
#2014-11-05| 938.13
#2014-11-06| 942.39
#2014-11-07| 938.27
#2014-11-10| 950.50
#2014-11-11| 949.27
#2014-11-12| 939.78
#2014-11-13| 930.97
#2014-11-14| 925.87
#2014-11-17| 926.34
#2014-11-18| 942.42
#2014-11-19| 947.85
#2014-11-20| 945.58
#2014-11-21| 961.25
#2014-11-24| 965.73
#2014-11-25| 975.76
#2014-11-26| 972.24
#2014-11-27| 972.69
#2014-11-28| 971.18
#2014-12-01| 973.33
#2014-12-02| 967.04
#2014-12-03| 969.82
#2014-12-04| 967.36
#2014-12-05| 983.55
#2014-12-08| 957.12
#2014-12-09| 940.08
#2014-12-10| 938.06
#2014-12-11| 935.24
#2014-12-12| 921.93
#2014-12-15| 898.87
#2014-12-16| 923.00
#2014-12-17| 917.43
#2014-12-18| 944.56
#2014-12-19| 942.50
#2014-12-22| 943.17
#2014-12-23| 952.48
#2014-12-24| 951.90
#2014-12-25| 951.90
#2014-12-26| 950.08
#2014-12-29| 951.76
#2014-12-30| 941.03
#2014-12-31| 940.43
#2015-01-01| 940.43
#2015-01-02| 931.71
#2015-01-05| 906.89
#2015-01-06| 898.69
#2015-01-07| 893.99
#2015-01-08| 919.36
#2015-01-09| 918.25
#2015-01-12| 924.92
#2015-01-13| 937.31
#2015-01-14| 924.03
#2015-01-15| 926.32
#2015-01-16| 920.64
#2015-01-19| 938.18
#2015-01-20| 937.03
#2015-01-21| 945.20
#2015-01-22| 949.67
#2015-01-23| 953.27
#2015-01-26| 955.51
#2015-01-27| 949.16
#2015-01-28| 945.49
#2015-01-29| 942.90
#2015-01-30| 937.76
#2015-02-02| 949.96
#2015-02-03| 973.22
#2015-02-04| 976.22
#2015-02-05| 980.06
#2015-02-06| 971.96
#2015-02-09| 973.18
#2015-02-10| 987.07
#2015-02-11| 978.91
#2015-02-12|1001.61
#2015-02-13|1009.08
#2015-02-16|1017.15
#2015-02-17|1013.06
#2015-02-18|1021.40
#2015-02-19|1027.06
#2015-02-20|1027.44
#2015-02-23|1031.87
#2015-02-24|1033.69
#2015-02-25|1036.10
#2015-02-26|1028.57
#2015-02-27|1029.73
#2015-03-02|1019.87
#2015-03-03|1005.96
#2015-03-04|1001.18
#2015-03-05|1009.30
#2015-03-06| 997.77
#2015-03-09| 989.15
#2015-03-10| 972.01
#2015-03-11| 979.59
#2015-03-12| 983.44
#2015-03-13| 981.02
#2015-03-16| 983.28
#2015-03-17| 973.52
#2015-03-18| 988.77
#2015-03-19| 988.40
#2015-03-20|1019.88
#2015-03-23|1028.47
#2015-03-24|1031.25
#2015-03-25|1024.40
#2015-03-26|1009.34
#2015-03-27|1007.35
#2015-03-30|1006.25
#2015-03-31| 994.02
#2015-04-01| 999.86
#2015-04-02|1013.63
#2015-04-03|1022.76
#2015-04-06|1026.53
#2015-04-07|1024.32
#2015-04-08|1015.86
#2015-04-09|1025.43
#2015-04-10|1017.52
#2015-04-13|1020.42
#2015-04-14|1026.67
#2015-04-15|1026.08
#2015-04-16|1032.32
#2015-04-17|1017.99
#2015-04-20|1027.21
#2015-04-21|1036.80
#2015-04-22|1027.16
#2015-04-23|1028.48
#2015-04-24|1042.44
#2015-04-27|1052.54
#2015-04-28|1043.47
#2015-04-29|1032.57
#2015-04-30|1040.12
#2015-05-01|1041.07
#2015-05-04|1042.96
#2015-05-05|1035.85
#2015-05-06|1040.82
#2015-05-07|1026.68
#2015-05-08|1048.53
#2015-05-11|1041.10
#2015-05-12|1038.68
#2015-05-13|1047.65
#2015-05-14|1056.01
#2015-05-15|1059.95
#2015-05-18|1057.75
#2015-05-19|1056.29
#2015-05-20|1057.08
#2015-05-21|1065.17
#2015-05-22|1055.10
#2015-05-25|1044.52
#2015-05-26|1029.74
#2015-05-27|1046.24
#2015-05-28|1046.33
#2015-05-29|1029.97
#2015-06-01|1026.01
#2015-06-02|1036.57
#2015-06-03|1051.03
#2015-06-04|1040.26
#2015-06-05|1017.12
#2015-06-08|1018.56
#2015-06-09|1016.78
#2015-06-10|1038.93
#2015-06-11|1036.97
#2015-06-12|1030.32
#2015-06-15|1010.50
#2015-06-16|1017.37
#2015-06-17|1010.87
#2015-06-18|1026.42
#2015-06-19|1027.44
#2015-06-22|1066.57
#2015-06-23|1062.87
#2015-06-24|1050.40
#2015-06-25|1052.14
#2015-06-26|1049.18
#2015-06-29|1020.92
#2015-06-30|1005.65
#2015-07-01|1021.25
#2015-07-02|1017.40
#2015-07-03|1014.59
#2015-07-06| 995.37
#2015-07-07| 964.52
#2015-07-08| 977.25
#2015-07-09| 998.60
#2015-07-10|1035.27
#2015-07-13|1039.36
#2015-07-14|1042.81
#2015-07-15|1039.90
#2015-07-16|1050.73
#2015-07-17|1045.96
#2015-07-20|1050.33
#2015-07-21|1049.33
#2015-07-22|1042.32
#2015-07-23|1046.52
#2015-07-24|1035.29
#2015-07-27|1022.83
#2015-07-28|1029.26
#2015-07-29|1030.43
#2015-07-30|1026.83
#2015-07-31|1054.83
#2015-08-03|1055.08
#2015-08-04|1051.85
#2015-08-05|1053.38
#2015-08-06|1052.82
#2015-08-07|1048.61
#2015-08-10|1064.60
#2015-08-11|1061.97
#2015-08-12|1039.15
#2015-08-13|1048.55
#2015-08-14|1043.33
#2015-08-17|1045.26
#2015-08-18|1042.17
#2015-08-19|1027.18
#2015-08-20|1021.00
#2015-08-21| 999.85
#2015-08-24| 972.70
#2015-08-25| 992.22
#2015-08-26| 990.29
#2015-08-27|1009.47
#2015-08-28|1013.62
#2015-08-31|1015.25
#2015-09-01| 994.60
#2015-09-02| 989.44
#2015-09-03| 998.98
#2015-09-04| 978.99
#2015-09-07| 988.12
#2015-09-08|1002.59
#2015-09-09|1020.42
#2015-09-10|1020.14
#2015-09-11|1016.44
#2015-09-14|1005.69
#2015-09-15|1014.63
#2015-09-16|1025.77
#2015-09-17|1028.87
#2015-09-18|1015.75
#2015-09-21|1005.95
#2015-09-22| 969.34
#2015-09-23| 963.21
#2015-09-24| 947.77
#2015-09-25| 962.46
#2015-09-28| 947.19
#2015-09-29| 943.86
#2015-09-30| 952.26
#2015-10-01| 954.28
#2015-10-02| 965.04
#2015-10-05| 994.74
#2015-10-06|1005.13
#2015-10-07|1004.32
#2015-10-08|1010.62
#2015-10-09|1017.64
#2015-10-12|1005.74
#2015-10-13|1002.29
#2015-10-14| 997.56
#2015-10-15|1005.10
#2015-10-16|1006.47
#2015-10-19| 993.67
#2015-10-20| 996.42
#2015-10-21|1006.96
#2015-10-22|1003.37
#2015-10-23|1018.20
#2015-10-26|1016.62
#2015-10-27|1000.91
#2015-10-28|1016.66
#2015-10-29|1002.92
#2015-10-30|1016.15
#2015-11-02|1023.72
#2015-11-03|1019.23
#2015-11-04|1008.13
#2015-11-05|1013.26
#2015-11-06|1017.00
#2015-11-09|1006.48
#2015-11-10| 996.24
#2015-11-11|1009.55
#2015-11-12| 996.71
#2015-11-13| 984.82
#2015-11-16| 989.52
#2015-11-17|1006.78
#2015-11-18|1007.42
#2015-11-19|1020.14
#2015-11-20|1012.84
#2015-11-23|1005.70
#2015-11-24| 994.17
#2015-11-25|1005.92
#2015-11-26|1015.78
#2015-11-27|1012.73
#2015-11-30|1015.04
#2015-12-01|1012.01
#2015-12-02|1012.92
#2015-12-03|1010.40
#2015-12-04|1008.75
#2015-12-07|1016.43
#2015-12-08|1002.14
#2015-12-09|1007.30
#2015-12-10| 998.30
#2015-12-11| 989.25
#2015-12-14| 980.90
#2015-12-15| 987.59
#2015-12-16| 991.26
#2015-12-17| 993.08
#2015-12-18| 981.95
#2015-12-21| 978.85
#2015-12-22| 986.86
#2015-12-23|1002.55
#2015-12-24|1010.88
#2015-12-25|1010.88
#2015-12-28|1002.90
#2015-12-29|1010.99
#2015-12-30|1011.22
#2015-12-31|1003.17
#2016-01-01|1003.17
#2016-01-04| 974.13
#2016-01-05| 968.06
#2016-01-06| 960.75
#2016-01-07| 948.64
#2016-01-08| 944.37
#2016-01-11| 939.16
#2016-01-12| 949.74
#2016-01-13| 953.72
#2016-01-14| 932.41
#2016-01-15| 920.95
#2016-01-18| 916.94
#2016-01-19| 938.61
#2016-01-20| 908.65
#2016-01-21| 915.27
#2016-01-22| 946.71
#2016-01-25| 944.32
#2016-01-26| 953.09
#2016-01-27| 966.84
#2016-01-28| 964.42
#2016-01-29| 970.44
#2016-02-01| 977.08
#2016-02-02| 956.42
#2016-02-03| 952.86
#2016-02-04| 955.56
#2016-02-05| 950.53
#2016-02-08| 903.35
#2016-02-09| 904.76
#2016-02-10| 916.36
#2016-02-11| 896.10
#2016-02-12| 908.08
#2016-02-15| 932.80
#2016-02-16| 931.50
#2016-02-17| 961.24
#2016-02-18| 963.43
#2016-02-19| 956.10
#2016-02-22| 961.46
#2016-02-23| 952.44
#2016-02-24| 933.24
#2016-02-25| 959.13
#2016-02-26| 954.64
#2016-02-29| 961.03
#2016-03-01| 970.65
#2016-03-02| 961.85
#2016-03-03| 978.54
#2016-03-04| 993.55
#2016-03-07| 986.94
#2016-03-08| 985.30
#2016-03-09| 984.85
#2016-03-10| 981.19
#2016-03-11|1010.94
#2016-03-14|1010.61
#2016-03-15|1005.49
#2016-03-16| 996.58
#2016-03-17|1021.17
#2016-03-18|1020.39
#2016-03-21|1015.74
#2016-03-22|1020.55
#2016-03-23|1018.95
#2016-03-24|1005.96
#2016-03-25|1005.74
#2016-03-28|1009.96
#2016-03-29|1013.83
#2016-03-30|1051.31
#2016-03-31|1047.09
#2016-04-01|1039.47
#2016-04-04|1042.20
#2016-04-05|1025.58
#2016-04-06|1029.01
#2016-04-07|1022.56
#2016-04-08|1040.05
#2016-04-11|1043.41
#2016-04-12|1039.82
#2016-04-13|1051.54
#2016-04-14|1057.59
#2016-04-15|1059.19
#2016-04-18|1067.15
#2016-04-19|1075.20
#2016-04-20|1073.55
#2016-04-21|1059.86
#2016-04-22|1053.70
#2016-04-25|1057.30
#2016-04-26|1066.78
#2016-04-27|1079.33
#2016-04-28|1086.28
#2016-04-29|1083.06
#2016-05-02|1085.84
#2016-05-03|1071.10
#2016-05-04|1057.35
#2016-05-05|1049.01
#2016-05-06|1044.82
#2016-05-09|1047.73
#2016-05-10|1052.97
#2016-05-11|1057.56
#2016-05-12|1051.63
#2016-05-13|1045.95
#2016-05-16|1051.59
#2016-05-17|1052.31
#2016-05-18|1053.76
#2016-05-19|1042.55
#2016-05-20|1055.62
#2016-05-23|1053.06
#2016-05-24|1070.06
#2016-05-25|1070.08
#2016-05-26|1076.96
#2016-05-27|1074.12
#2016-05-30|1076.40
#2016-05-31|1074.24
#2016-06-01|1072.41
#2016-06-02|1069.72
#2016-06-03|1070.53
#2016-06-06|1077.01
#2016-06-07|1091.10
#2016-06-08|1090.20
#2016-06-09|1072.05
#2016-06-10|1042.23
#2016-06-13|1020.90
#2016-06-14| 997.15
#2016-06-15|1009.64
#2016-06-16| 987.84
#2016-06-17|1008.19
#2016-06-20|1055.49
#2016-06-21|1051.17
#2016-06-22|1053.84
#2016-06-23|1076.41
#2016-06-24| 988.18
#2016-06-27| 917.44
#2016-06-28| 950.41
#2016-06-29| 985.18
#2016-06-30| 995.90
#2016-07-01|1010.41
#2016-07-04| 997.85
#2016-07-05| 975.23
#2016-07-06| 960.89
#2016-07-07| 972.19
#2016-07-08| 985.69
#2016-07-11|1014.31
#2016-07-12|1023.46
#2016-07-13|1031.12
#2016-07-14|1036.76
#2016-07-15|1031.15
#2016-07-18|1032.62
#2016-07-19|1029.55
#2016-07-20|1033.76
#2016-07-21|1030.44
#2016-07-22|1028.45
#2016-07-25|1035.01
#2016-07-26|1040.53
#2016-07-27|1050.45
#2016-07-28|1053.79
#2016-07-29|1075.77
#2016-08-01|1066.10
#2016-08-02|1056.30
#2016-08-03|1050.42
#2016-08-04|1056.78
#2016-08-05|1061.16
#2016-08-08|1072.16
#2016-08-09|1089.73
#2016-08-10|1094.81
#2016-08-11|1114.99
#2016-08-12|1115.91
#2016-08-15|1117.86
#2016-08-16|1122.40
#2016-08-17|1114.22
#2016-08-18|1127.82
#2016-08-19|1117.37
#2016-08-22|1122.31
#2016-08-23|1131.23
#2016-08-24|1124.91
#2016-08-25|1124.35
#2016-08-26|1132.71
#2016-08-29|1119.66
#2016-08-30|1122.71
#2016-08-31|1116.49
#2016-09-01|1120.76
#2016-09-02|1129.51
#2016-09-05|1131.63
#2016-09-06|1140.31
#2016-09-07|1147.14
#2016-09-08|1141.96
#2016-09-09|1110.68
#2016-09-12|1104.05
#2016-09-13|1098.67
#2016-09-14|1103.55
#2016-09-15|1110.52
#2016-09-16|1095.60
#2016-09-19|1108.54
#2016-09-20|1104.75
#2016-09-21|1106.91
#2016-09-22|1143.22
#2016-09-23|1137.56
#2016-09-26|1124.98
#2016-09-27|1116.64
#2016-09-28|1127.86
#2016-09-29|1129.04
#2016-09-30|1133.11
#2016-10-03|1130.56
#2016-10-04|1133.89
#2016-10-05|1126.68
#2016-10-06|1120.91
#2016-10-07|1108.06
#2016-10-10|1115.93
#2016-10-11|1093.55
#2016-10-12|1088.14
#2016-10-13|1082.87
#2016-10-14|1101.79
#2016-10-17|1096.44
#2016-10-18|1111.20
#2016-10-19|1109.46
#2016-10-20|1103.90
#2016-10-21|1097.51
#2016-10-24|1100.93
#2016-10-25|1093.43
#2016-10-26|1092.78
#2016-10-27|1083.25
#2016-10-28|1085.08
#2016-10-31|1092.59
#2016-11-01|1087.43
#2016-11-02|1084.76
#2016-11-03|1075.54
#2016-11-04|1071.36
#2016-11-07|1083.56
#2016-11-08|1093.52
#2016-11-09|1118.79
#2016-11-10|1107.18
#2016-11-11|1084.49
#2016-11-14|1072.91
#2016-11-15|1076.81
#2016-11-16|1061.94
#2016-11-17|1073.86
#2016-11-18|1061.49
#2016-11-21|1064.34
#2016-11-22|1056.66
#2016-11-23|1045.71
#2016-11-24|1056.27
#2016-11-25|1060.39
#2016-11-28|1047.93
#2016-11-29|1058.64
#2016-11-30|1066.32
#2016-12-01|1059.07
#2016-12-02|1054.91
#2016-12-05|1066.40
#2016-12-06|1078.37
#2016-12-07|1092.25
#2016-12-08|1083.99
#2016-12-09|1081.31
#2016-12-12|1083.04
#2016-12-13|1098.40
#2016-12-14|1094.01
#2016-12-15|1078.46
#2016-12-16|1077.14
#2016-12-19|1084.20
#2016-12-20|1078.28
#2016-12-21|1084.51
#2016-12-22|1085.04
#2016-12-23|1089.25
#2016-12-26|1089.25
#2016-12-27|1089.84
#2016-12-28|1086.27
#2016-12-29|1097.01
#2016-12-30|1104.30
#2017-01-02|1108.75
#2017-01-03|1096.73
#2017-01-04|1098.85
#2017-01-05|1112.99
#2017-01-06|1113.21
#2017-01-09|1108.93
#2017-01-10|1114.83
#2017-01-11|1105.00
#2017-01-12|1120.70
#2017-01-13|1131.09
#2017-01-16|1117.42
#2017-01-17|1121.97
#2017-01-18|1121.44
#2017-01-19|1109.71
#2017-01-20|1125.31
#2017-01-23|1134.62
#2017-01-24|1146.50
#2017-01-25|1163.62
#2017-01-26|1149.60
#2017-01-27|1148.62
#2017-01-30|1133.34
#2017-01-31|1138.80
#2017-02-01|1146.00
#2017-02-02|1153.77
#2017-02-03|1159.64
#2017-02-06|1143.14
#2017-02-07|1132.16
#2017-02-08|1148.05
#2017-02-09|1151.32
#2017-02-10|1153.32
#2017-02-13|1162.62
#2017-02-14|1150.14
#2017-02-15|1157.45
#2017-02-16|1161.15
#2017-02-17|1150.61
#2017-02-20|1155.56
#2017-02-21|1154.86
#2017-02-22|1152.13
#2017-02-23|1151.13
#2017-02-24|1135.95
#2017-02-27|1148.76
#2017-02-28|1158.34
#2017-03-01|1173.00
#2017-03-02|1169.30
#2017-03-03|1173.89
#2017-03-06|1171.65
#2017-03-07|1171.49
#2017-03-08|1169.04
#2017-03-09|1173.04
#2017-03-10|1177.92
#2017-03-13|1182.22
#2017-03-14|1171.79
#2017-03-15|1176.26
#2017-03-16|1196.07
#2017-03-17|1203.01
#2017-03-20|1206.51
#2017-03-21|1203.42
#2017-03-22|1200.24
#2017-03-23|1214.12
#2017-03-24|1215.53
#2017-03-27|1212.71
#2017-03-28|1218.01
#2017-03-29|1207.50
#2017-03-30|1218.39
#2017-03-31|1216.09
#2017-04-03|1207.84
#2017-04-04|1207.88
#2017-04-05|1207.67
#2017-04-06|1210.98
#2017-04-07|1211.11
#2017-04-10|1205.51
#2017-04-11|1213.37
#2017-04-12|1207.71
#2017-04-13|1202.09
#2017-04-14|1202.05
#2017-04-17|1206.38
#2017-04-18|1192.64
#2017-04-19|1196.97
#2017-04-20|1216.51
#2017-04-21|1206.72
#2017-04-24|1267.01
#2017-04-25|1278.36
#2017-04-26|1275.29
#2017-04-27|1274.39
#2017-04-28|1274.66
#2017-05-01|1277.54
#2017-05-02|1293.26
#2017-05-03|1284.56
#2017-05-04|1305.69
#2017-05-05|1318.63
#2017-05-08|1301.61
#2017-05-09|1305.70
#2017-05-10|1295.26
#2017-05-11|1288.83
#2017-05-12|1294.33
#2017-05-15|1301.79
#2017-05-16|1306.81
#2017-05-17|1286.28
#2017-05-18|1283.33
#2017-05-19|1298.93
#2017-05-22|1306.26
#2017-05-23|1314.12
#2017-05-24|1307.12
#2017-05-25|1311.12
#2017-05-26|1308.89
#2017-05-29|1308.87
#2017-05-30|1307.01
#2017-05-31|1320.00
#2017-06-01|1324.20
#2017-06-02|1330.81
#2017-06-05|1326.85
#2017-06-06|1313.46
#2017-06-07|1309.00
#2017-06-08|1308.26
#2017-06-09|1317.28
#2017-06-12|1311.10
#2017-06-13|1317.70
#2017-06-14|1327.42
#2017-06-15|1302.48
#2017-06-16|1323.92
#2017-06-19|1329.46
#2017-06-20|1318.98
#2017-06-21|1320.15
#2017-06-22|1315.21
#2017-06-23|1319.53
#2017-06-26|1319.72
#2017-06-27|1312.83
#2017-06-28|1318.93
#2017-06-29|1299.11
#2017-06-30|1296.79
#2017-07-03|1306.59
#2017-07-04|1298.85
#2017-07-05|1306.38
#2017-07-06|1294.01
#2017-07-07|1295.29
#2017-07-10|1300.54
#2017-07-11|1295.58
#2017-07-12|1325.31
#2017-07-13|1325.47
#2017-07-14|1325.65
#2017-07-17|1331.47
#2017-07-18|1333.44
#2017-07-19|1330.80
#2017-07-20|1336.19
#2017-07-21|1315.08
#2017-07-24|1316.22
#2017-07-25|1321.52
#2017-07-26|1323.16
#2017-07-27|1323.94
#2017-07-28|1317.80
#2017-07-31|1322.19
#2017-08-01|1328.10
#2017-08-02|1321.66
#2017-08-03|1331.07
#2017-08-04|1333.83
#2017-08-07|1340.03
#2017-08-08|1333.52
#2017-08-09|1323.81
#2017-08-10|1315.39
#2017-08-11|1306.27
#2017-08-14|1325.36
#2017-08-15|1320.41
#2017-08-16|1329.41
#2017-08-17|1321.25
#2017-08-18|1310.87
#2017-08-21|1314.86
#2017-08-22|1322.07
#2017-08-23|1316.97
#2017-08-24|1318.41
#2017-08-25|1323.14
#2017-08-28|1320.40
#2017-08-29|1315.37
#2017-08-30|1316.58
#2017-08-31|1327.75
#2017-09-01|1340.76
#2017-09-04|1342.05
#2017-09-05|1342.40
#2017-09-06|1342.32
#2017-09-07|1356.10
#2017-09-08|1357.66
#2017-09-11|1368.54
#2017-09-12|1366.85
#2017-09-13|1366.43
#2017-09-14|1365.79
#2017-09-15|1373.75
#2017-09-18|1379.90
#2017-09-19|1381.49
#2017-09-20|1381.22
#2017-09-21|1380.20
#2017-09-22|1385.07
#2017-09-25|1363.18
#2017-09-26|1350.79
#2017-09-27|1357.50
#2017-09-28|1373.68
#2017-09-29|1382.92
#2017-10-02|1373.26
#2017-10-03|1377.55
#2017-10-04|1374.60
#2017-10-05|1362.95
#2017-10-06|1352.85
#2017-10-09|1355.92
#2017-10-10|1367.69
#2017-10-11|1370.97
#2017-10-12|1374.32
#2017-10-13|1376.75
#2017-10-16|1365.34
#2017-10-17|1357.46
#2017-10-18|1365.29
#2017-10-19|1374.87
#2017-10-20|1372.56
#2017-10-23|1366.27
#2017-10-24|1367.14
#2017-10-25|1362.25
#2017-10-26|1377.13
#2017-10-27|1363.60
#2017-10-30|1370.95
#2017-10-31|1374.43
#2017-11-01|1363.58
#2017-11-02|1370.88
#2017-11-03|1368.15
#2017-11-06|1360.61
#2017-11-07|1351.99
#2017-11-08|1365.18
#2017-11-09|1357.27
#2017-11-10|1352.27
#2017-11-13|1340.77
#2017-11-14|1344.22
#2017-11-15|1342.13
#2017-11-16|1364.14
#2017-11-17|1359.03
#2017-11-20|1369.02
#2017-11-21|1358.74
#2017-11-22|1367.07
#2017-11-23|1377.10
#2017-11-24|1383.45
#2017-11-27|1370.24
#2017-11-28|1370.29
#2017-11-29|1372.45
#2017-11-30|1369.72
#2017-12-01|1347.25
#2017-12-04|1366.58
#2017-12-05|1366.76
#2017-12-06|1362.30
#2017-12-07|1362.32
#2017-12-08|1361.14
#2017-12-11|1359.02
#2017-12-12|1354.10
#2017-12-13|1353.83
#2017-12-14|1348.70
#2017-12-15|1348.74
#2017-12-18|1368.26
#2017-12-19|1365.55
#2017-12-20|1366.92
#2017-12-21|1373.63
#2017-12-22|1369.50
#2017-12-25|1369.50
#2017-12-26|1372.31
#2017-12-27|1378.13
#2017-12-28|1383.61
#2017-12-29|1385.84
#2018-01-01|1385.84
#2018-01-02|1387.27
#2018-01-03|1392.17
#2018-01-04|1424.57
#2018-01-05|1435.19
#2018-01-08|1433.34
#2018-01-09|1437.21
#2018-01-10|1435.04
#2018-01-11|1428.45
#2018-01-12|1439.87
#2018-01-15|1450.57
#2018-01-16|1455.30
#2018-01-17|1454.06
#2018-01-18|1460.68
#2018-01-19|1465.82
#2018-01-22|1473.90
#2018-01-23|1482.52
#2018-01-24|1477.29
#2018-01-25|1486.28
#2018-01-26|1489.91
#2018-01-29|1472.74
#2018-01-30|1462.14
#2018-01-31|1465.10
#2018-02-01|1458.65
#2018-02-02|1433.13
#2018-02-05|1402.23
#2018-02-06|1374.64
#2018-02-07|1384.69
#2018-02-08|1340.08
#2018-02-09|1320.41
#2018-02-12|1344.21
#2018-02-13|1347.38
#2018-02-14|1366.49
#2018-02-15|1391.81
#2018-02-16|1402.00
#2018-02-19|1384.16
#2018-02-20|1397.34
#2018-02-21|1397.82
#2018-02-22|1392.10
#2018-02-23|1393.08
#2018-02-26|1395.04
#2018-02-27|1389.45
#2018-02-28|1372.87
#2018-03-01|1354.07
#2018-03-02|1333.44
#2018-03-05|1352.33
#2018-03-06|1354.43
#2018-03-07|1360.54
#2018-03-08|1370.67
#2018-03-09|1377.78
#2018-03-12|1379.21
#2018-03-13|1377.16
#2018-03-14|1381.70
#2018-03-15|1387.71
#2018-03-16|1380.35
#2018-03-19|1371.58
#2018-03-20|1366.69
#2018-03-21|1360.30
#2018-03-22|1342.37
#2018-03-23|1334.12
#2018-03-26|1329.38
#2018-03-27|1344.89
#2018-03-28|1344.58
#2018-03-29|1345.36
#2018-03-30|1345.75
#2018-04-02|1347.17
#2018-04-03|1330.79
#2018-04-04|1318.99
#2018-04-05|1347.38
#2018-04-06|1344.57
#2018-04-09|1353.22
#2018-04-10|1361.52
#2018-04-11|1350.31
#2018-04-12|1348.06
#2018-04-13|1359.76
#2018-04-16|1363.52
#2018-04-17|1369.47
#2018-04-18|1385.47
#2018-04-19|1389.67
#2018-04-20|1389.46
#2018-04-23|1386.22
#2018-04-24|1378.70
#2018-04-25|1368.58
#2018-04-26|1373.27
#2018-04-27|1374.29
#2018-04-30|1374.75
#2018-05-01|1362.95
#2018-05-02|1376.38
#2018-05-03|1373.96
#2018-05-04|1384.34
#2018-05-07|1390.00
#2018-05-08|1384.35
#2018-05-09|1391.34
#2018-05-10|1392.53
#2018-05-11|1408.29
#2018-05-14|1405.80
#2018-05-15|1392.24
#2018-05-16|1389.13
#2018-05-17|1398.51
#2018-05-18|1401.87
#2018-05-21|1404.12
#2018-05-22|1414.23
#2018-05-23|1386.78
#2018-05-24|1383.50
#2018-05-25|1373.42
#2018-05-28|1365.36
#2018-05-29|1340.02
#2018-05-30|1346.37
#2018-05-31|1353.42
#2018-06-01|1368.56
#2018-06-04|1377.92
#2018-06-05|1374.47
#2018-06-06|1393.57
#2018-06-07|1396.54
#2018-06-08|1381.38
#2018-06-11|1394.68
#2018-06-12|1392.11
#2018-06-13|1386.17
#2018-06-14|1389.72
#2018-06-15|1368.60
#2018-06-18|1356.76
#2018-06-19|1338.59
#2018-06-20|1342.72
#2018-06-21|1323.85
#2018-06-22|1335.57
#2018-06-25|1316.30
#2018-06-26|1318.95
#2018-06-27|1320.61
#2018-06-28|1298.30
#2018-06-29|1321.45
#2018-07-02|1297.18
#2018-07-03|1312.79
#2018-07-04|1310.11
#2018-07-05|1323.74
#2018-07-06|1327.37
#2018-07-09|1339.02
#2018-07-10|1339.58
#2018-07-11|1322.83
#2018-07-12|1324.67
#2018-07-13|1323.22
#2018-07-16|1331.97
#2018-07-17|1328.30
#2018-07-18|1325.44
#2018-07-19|1312.70
#2018-07-20|1318.21
#2018-07-23|1313.56
#2018-07-24|1326.05
#2018-07-25|1316.37
#2018-07-26|1327.02
#2018-07-27|1341.45
#2018-07-30|1341.54
#2018-07-31|1340.17
#2018-08-01|1323.27
#2018-08-02|1304.18
#2018-08-03|1313.41
#2018-08-06|1309.22
#2018-08-07|1321.65
#2018-08-08|1320.53
#2018-08-09|1314.68
#2018-08-10|1286.88
#2018-08-13|1281.73
#2018-08-14|1279.06
#2018-08-15|1251.88
#2018-08-16|1266.67
#2018-08-17|1268.49
#2018-08-20|1278.08
#2018-08-21|1298.03
#2018-08-22|1308.51
#2018-08-23|1303.92
#2018-08-24|1315.69
#2018-08-27|1328.35
#2018-08-28|1328.83
#2018-08-29|1335.77
#2018-08-30|1335.40
#2018-08-31|1319.64
#2018-09-03|1312.78
#2018-09-04|1293.95
#2018-09-05|1287.27
#2018-09-06|1290.26
#2018-09-07|1280.41
#2018-09-10|1288.13
#2018-09-11|1287.60
#2018-09-12|1293.98
#2018-09-13|1298.71
#2018-09-14|1304.50
#2018-09-17|1311.05
#2018-09-18|1316.55
#2018-09-19|1315.07
#2018-09-20|1341.73
#2018-09-21|1343.98
#2018-09-24|1332.47
#2018-09-25|1329.45
#2018-09-26|1330.30
#2018-09-27|1327.60
#2018-09-28|1310.93
#2018-10-01|1311.17
#2018-10-02|1300.40
#2018-10-03|1307.22
#2018-10-04|1289.00
#2018-10-05|1277.81
#2018-10-08|1256.24
#2018-10-09|1251.16
#2018-10-10|1229.61
#2018-10-11|1209.31
#2018-10-12|1204.01
#2018-10-15|1206.22
#2018-10-16|1228.07
#2018-10-17|1217.44
#2018-10-18|1190.75
#2018-10-19|1172.82
#2018-10-22|1163.26
#2018-10-23|1138.31
#2018-10-24|1132.13
#2018-10-25|1149.77
#2018-10-26|1147.63
#2018-10-29|1166.60
#2018-10-30|1167.87
#2018-10-31|1184.23
#2018-11-01|1191.34
#2018-11-02|1193.24
#2018-11-05|1186.27
#2018-11-06|1181.57
#2018-11-07|1209.88
#2018-11-08|1200.06
#2018-11-09|1193.02
#2018-11-12|1171.49
#2018-11-13|1186.79
#2018-11-14|1185.39
#2018-11-15|1172.70
#2018-11-16|1171.99
#2018-11-19|1167.93
#2018-11-20|1150.60
#2018-11-21|1163.02
#2018-11-22|1157.13
#2018-11-23|1158.38
#2018-11-26|1176.79
#2018-11-27|1166.42
#2018-11-28|1159.05
#2018-11-29|1176.69
#2018-11-30|1160.61
#2018-12-03|1170.02
#2018-12-04|1158.74
#2018-12-05|1132.43
#2018-12-06|1092.87
#2018-12-07|1107.69
#2018-12-10|1080.55
#2018-12-11|1105.14
#2018-12-12|1124.99
#2018-12-13|1120.04
#2018-12-14|1104.50
#2018-12-17|1092.48
#2018-12-18|1086.36
#2018-12-19|1097.99
#2018-12-20|1080.64
#2018-12-21|1085.71
#2018-12-24|1083.11
#2018-12-25|1083.18
#2018-12-26|1081.96
#2018-12-27|1068.94
#2018-12-28|1099.32
#2018-12-31|1105.39
#2019-01-01|1105.39
#2019-01-02|1091.15
#2019-01-03|1082.14
#2019-01-04|1116.33
#2019-01-07|1120.32
#2019-01-08|1125.40
#2019-01-09|1143.68
#2019-01-10|1146.72
#2019-01-11|1139.44
#2019-01-14|1135.81
#2019-01-15|1136.32
#2019-01-16|1141.17
#2019-01-17|1146.82
#2019-01-18|1170.75
#2019-01-21|1167.79
#2019-01-22|1167.82
#2019-01-23|1159.96
#2019-01-24|1163.20
#2019-01-25|1185.28
#2019-01-28|1181.41
#2019-01-29|1181.50
#2019-01-30|1182.86
#2019-01-31|1184.38
#2019-02-01|1194.66
#2019-02-04|1186.80
#2019-02-05|1211.22
#2019-02-06|1210.40
#2019-02-07|1189.40
#2019-02-08|1170.34
#2019-02-11|1177.42
#2019-02-12|1185.60
#2019-02-13|1192.96
#2019-02-14|1191.25
#2019-02-15|1208.13
#2019-02-18|1219.41
#2019-02-19|1222.21
#2019-02-20|1237.05
#2019-02-21|1237.60
#2019-02-22|1243.54
#2019-02-25|1245.57
#2019-02-26|1253.75
#2019-02-27|1249.52
#2019-02-28|1257.62
#2019-03-01|1262.88
#2019-03-04|1263.69
#2019-03-05|1259.86
#2019-03-06|1257.23
#2019-03-07|1241.08
#2019-03-08|1235.43
#2019-03-11|1243.68
#2019-03-12|1246.67
#2019-03-13|1257.52
#2019-03-14|1272.09
#2019-03-15|1287.68
#2019-03-18|1289.26
#2019-03-19|1288.96
#2019-03-20|1286.22
#2019-03-21|1285.31
#2019-03-22|1253.23
#2019-03-25|1254.56
#2019-03-26|1255.16
#2019-03-27|1256.78
#2019-03-28|1251.04
#2019-03-29|1267.09
#2019-04-01|1288.72
#2019-04-02|1287.32
#2019-04-03|1314.01
#2019-04-04|1310.01
#2019-04-05|1319.02
#2019-04-08|1314.54
#2019-04-09|1306.65
#2019-04-10|1314.97
#2019-04-11|1326.98
#2019-04-12|1334.73
#2019-04-15|1336.45
#2019-04-16|1344.27
#2019-04-17|1347.74
#2019-04-18|1350.65
#2019-04-19|1350.75
#2019-04-22|1350.65
#2019-04-23|1344.19
#2019-04-24|1351.78
#2019-04-25|1332.39
#2019-04-26|1338.66
#2019-04-29|1345.26
#2019-04-30|1352.35
#2019-05-01|1355.62
#2019-05-02|1353.60
#2019-05-03|1350.00
#2019-05-06|1334.55
#2019-05-07|1313.87
#2019-05-08|1315.57
#2019-05-09|1295.38
#2019-05-10|1303.45
#2019-05-13|1285.39
#2019-05-14|1301.47
#2019-05-15|1315.93
#2019-05-16|1327.68
#2019-05-17|1320.15
#2019-05-20|1311.45
#2019-05-21|1321.44
#2019-05-22|1318.16
#2019-05-23|1294.10
#2019-05-24|1307.73
#2019-05-27|1308.30
#2019-05-28|1303.51
#2019-05-29|1277.15
#2019-05-30|1285.57
#2019-05-31|1276.33
#2019-06-03|1286.00
#2019-06-04|1300.78
#2019-06-05|1313.13
#2019-06-06|1309.69
#2019-06-07|1333.91
#2019-06-10|1336.42
#2019-06-11|1347.94
#2019-06-12|1335.13
#2019-06-13|1339.37
#2019-06-14|1327.51
#2019-06-17|1324.28
#2019-06-18|1345.17
#2019-06-19|1354.08
#2019-06-20|1370.76
#2019-06-21|1361.97
#2019-06-24|1369.79
#2019-06-25|1372.97
#2019-06-26|1362.98
#2019-06-27|1357.63
#2019-06-28|1369.27
#2019-07-01|1374.28
#2019-07-02|1369.68
#2019-07-03|1386.80
#2019-07-04|1387.72
#2019-07-05|1363.77
#2019-07-08|1359.34
#2019-07-09|1348.22
#2019-07-10|1350.67
#2019-07-11|1348.07
#2019-07-12|1359.82
#2019-07-15|1367.64
#2019-07-16|1385.95
#2019-07-17|1380.83
#2019-07-18|1370.13
#2019-07-19|1375.06
#2019-07-22|1375.31
#2019-07-23|1377.45
#2019-07-24|1379.06
#2019-07-25|1375.25
#2019-07-26|1374.09
#2019-07-29|1373.89
#2019-07-30|1344.55
#2019-07-31|1354.86
#2019-08-01|1352.62
#2019-08-02|1321.37
#2019-08-05|1297.50
#2019-08-06|1297.04
#2019-08-07|1309.28
#2019-08-08|1335.86
#2019-08-09|1325.06
#2019-08-12|1324.41
#2019-08-13|1331.86
#2019-08-14|1299.69
#2019-08-15|1292.26
#2019-08-16|1307.87
#2019-08-19|1325.97
#2019-08-20|1313.23
#2019-08-21|1332.22
#2019-08-22|1316.13
#2019-08-23|1308.89
#2019-08-26|1314.62
#2019-08-27|1321.34
#2019-08-28|1309.91
#2019-08-29|1332.64
#2019-08-30|1337.42
#2019-09-02|1336.65
#2019-09-03|1333.27
#2019-09-04|1353.31
#2019-09-05|1365.93
#2019-09-06|1368.54
#2019-09-09|1366.00
#2019-09-10|1375.60
#2019-09-11|1381.18
#2019-09-12|1391.52
#2019-09-13|1407.33
#2019-09-16|1381.78
#2019-09-17|1382.01
#2019-09-18|1388.09
#2019-09-19|1396.58
#2019-09-20|1391.93
#2019-09-23|1374.41
#2019-09-24|1374.13
#2019-09-25|1356.09
#2019-09-26|1366.58
#2019-09-27|1373.42
#2019-09-30|1383.86
#2019-10-01|1373.48
#2019-10-02|1332.02
#2019-10-03|1336.80
#2019-10-04|1355.03
#2019-10-07|1361.84
#2019-10-08|1332.17
#2019-10-09|1340.60
#2019-10-10|1361.40
#2019-10-11|1398.68
#2019-10-14|1393.64
#2019-10-15|1409.24
#2019-10-16|1411.25
#2019-10-17|1421.97
#2019-10-18|1421.89
#2019-10-21|1433.93
#2019-10-22|1427.24
#2019-10-23|1427.59
#2019-10-24|1434.78
#2019-10-25|1447.07
#2019-10-28|1448.91
#2019-10-29|1462.59
#2019-10-30|1459.15
#2019-10-31|1462.28
#2019-11-01|1480.23
#2019-11-04|1491.39
#2019-11-05|1477.69
#2019-11-06|1474.20
#2019-11-07|1468.46
#2019-11-08|1463.05
#2019-11-11|1465.37
#2019-11-12|1474.24
#2019-11-13|1464.05
#2019-11-14|1464.31
#2019-11-15|1482.11
#2019-11-18|1482.33
#2019-11-19|1482.68
#2019-11-20|1475.24
#2019-11-21|1471.18
#2019-11-22|1468.03
#2019-11-25|1478.24
#2019-11-26|1494.04
#2019-11-27|1489.93
#2019-11-28|1485.36
#2019-11-29|1479.27
#2019-12-02|1467.88
#2019-12-03|1459.79
#2019-12-04|1480.14
#2019-12-05|1483.87
#2019-12-06|1492.79
#2019-12-09|1489.09
#2019-12-10|1491.80
#2019-12-11|1499.43
#2019-12-12|1507.54
#2019-12-13|1517.17
#2019-12-16|1533.06
#2019-12-17|1525.38
#2019-12-18|1515.78
#2019-12-19|1508.16
#2019-12-20|1517.21
#2019-12-23|1524.27
#2019-12-24|1526.46
#2019-12-25|1526.47
#2019-12-26|1527.01
#2019-12-27|1540.72
#2019-12-30|1532.91
#2019-12-31|1536.48
#2020-01-01|1536.48
#2020-01-02|1548.96
#2020-01-03|1531.44
#2020-01-06|1524.86
#2020-01-07|1521.68
#2020-01-08|1526.13
#2020-01-09|1516.86
#2020-01-10|1513.86
#2020-01-13|1519.07
#2020-01-14|1529.17
#2020-01-15|1528.42
#2020-01-16|1523.07
#2020-01-17|1535.72
#2020-01-20|1533.86
#2020-01-21|1538.94
#2020-01-22|1531.55
#2020-01-23|1515.34
#2020-01-24|1532.32
#2020-01-27|1495.06
#2020-01-28|1500.46
#2020-01-29|1513.42
#2020-01-30|1498.62
#2020-01-31|1486.06
#2020-02-03|1489.03
#2020-02-04|1505.42
#2020-02-05|1524.74
#2020-02-06|1515.23
#2020-02-07|1511.12
#2020-02-10|1513.99
#2020-02-11|1533.77
#2020-02-12|1535.34
#2020-02-13|1529.53
#2020-02-14|1530.83
#2020-02-17|1535.50
#2020-02-18|1521.01
#2020-02-19|1530.08
#2020-02-20|1528.05
#2020-02-21|1537.42
#2020-02-24|1470.53
#2020-02-25|1443.94
#2020-02-26|1447.30
#2020-02-27|1418.93
#2020-02-28|1364.57
#2020-03-02|1392.22
#2020-03-03|1426.06
#2020-03-04|1436.14
#2020-03-05|1417.04
#2020-03-06|1368.00
#2020-03-09|1275.22
#2020-03-10|1242.64
#2020-03-11|1219.98
#2020-03-12|1038.09
#2020-03-13|1054.70
#2020-03-16| 972.00
#2020-03-17| 981.85
#2020-03-18| 892.33
#2020-03-19| 910.33
#2020-03-20| 957.79
#2020-03-23| 916.11
#2020-03-24|1004.54
#2020-03-25|1055.08
#2020-03-26|1115.83
#2020-03-27|1066.63
#2020-03-30|1065.38
#2020-03-31|1095.18
#2020-04-01|1036.63
#2020-04-02|1025.71
#2020-04-03|1008.35
#2020-04-06|1072.52
#2020-04-07|1111.08
#2020-04-08|1108.95
#2020-04-09|1150.48
#2020-04-10|1150.98
#2020-04-13|1147.63
#2020-04-14|1151.24
#2020-04-15|1084.92
#2020-04-16|1082.34
#2020-04-17|1131.06
#2020-04-20|1126.49
#2020-04-21|1083.64
#2020-04-22|1102.69
#2020-04-23|1103.67
#2020-04-24|1091.49
#2020-04-27|1124.74
#2020-04-28|1149.94
#2020-04-29|1175.17
#2020-04-30|1159.15
#2020-05-01|1163.80
#2020-05-04|1111.97
#2020-05-05|1127.97
#2020-05-06|1123.33
#2020-05-07|1135.49
#2020-05-08|1177.18
#2020-05-11|1155.30
#2020-05-12|1159.92
#2020-05-13|1133.95
#2020-05-14|1111.40
#2020-05-15|1112.99
#2020-05-18|1184.16
#2020-05-19|1181.58
#2020-05-20|1198.07
#2020-05-21|1190.61
#2020-05-22|1184.80
#2020-05-25|1227.71
#2020-05-26|1251.07
#2020-05-27|1255.24
#2020-05-28|1278.73
#2020-05-29|1274.26
#2020-06-01|1286.34
#2020-06-02|1319.11
#2020-06-03|1368.40
#2020-06-04|1375.22
#2020-06-05|1397.61
#2020-06-08|1389.77
#2020-06-09|1372.36
#2020-06-10|1354.97
#2020-06-11|1296.49
#2020-06-12|1282.85
#2020-06-15|1297.53
#2020-06-16|1346.10
#2020-06-17|1349.79
#2020-06-18|1343.41
#2020-06-19|1335.38
#2020-06-22|1336.95
#2020-06-23|1354.20
#2020-06-24|1313.52
#2020-06-25|1312.84
#2020-06-26|1310.68
#2020-06-29|1333.30
#2020-06-30|1327.30
#2020-07-01|1334.14
#2020-07-02|1364.19
#2020-07-03|1358.30
#2020-07-06|1386.06
#2020-07-07|1379.03
#2020-07-08|1362.06
#2020-07-09|1346.20
#2020-07-10|1367.31
#2020-07-13|1388.47
#2020-07-14|1386.34
#2020-07-15|1417.12
#2020-07-16|1426.76
#2020-07-17|1413.28
#2020-07-20|1436.70
#2020-07-21|1443.29
#2020-07-22|1453.10
#2020-07-23|1450.29
#2020-07-24|1426.76
#2020-07-27|1442.67
#2020-07-28|1431.24
#2020-07-29|1441.10
#2020-07-30|1406.51
#2020-07-31|1375.96
#2020-08-03|1408.19
#2020-08-04|1408.93
#2020-08-05|1445.57
#2020-08-06|1437.64
#2020-08-07|1437.21
#2020-08-10|1448.23
#2020-08-11|1473.60
#2020-08-12|1490.81
#2020-08-13|1487.74
#2020-08-14|1463.40
#2020-08-17|1474.78
#2020-08-18|1475.75
#2020-08-19|1488.24
#2020-08-20|1466.27
#2020-08-21|1466.28
#2020-08-24|1499.14
#2020-08-25|1485.62
#2020-08-26|1500.20
#2020-08-27|1480.56
#2020-08-28|1488.90
#2020-08-31|1477.28
#2020-09-01|1474.14
#2020-09-02|1480.53
#2020-09-03|1457.71
#2020-09-04|1443.53
#2020-09-07|1474.22
#2020-09-08|1450.49
#2020-09-09|1472.29
#2020-09-10|1465.15
#2020-09-11|1464.96
#2020-09-14|1474.44
#2020-09-15|1488.27
#2020-09-16|1494.18
#2020-09-17|1487.12
#2020-09-18|1481.18
#2020-09-21|1410.07
#2020-09-22|1406.69
#2020-09-23|1411.71
#2020-09-24|1392.92
#2020-09-25|1389.16
#2020-09-28|1425.10
#2020-09-29|1430.34
#2020-09-30|1429.55
#2020-10-01|1423.34
#2020-10-02|1446.45
#2020-10-05|1466.88
#2020-10-06|1477.74
#2020-10-07|1490.05
#2020-10-08|1502.37
#2020-10-09|1499.90
#2020-10-12|1511.43
#2020-10-13|1485.10
#2020-10-14|1491.13
#2020-10-15|1451.94
#2020-10-16|1470.04
#2020-10-19|1475.82
#2020-10-20|1485.83
#2020-10-21|1459.65
#2020-10-22|1455.52
#2020-10-23|1459.44
#2020-10-26|1421.70
#2020-10-27|1401.32
#2020-10-28|1347.99
#2020-10-29|1340.47
#2020-10-30|1356.67
#2020-11-02|1391.04
#2020-11-03|1441.21
#2020-11-04|1449.64
#2020-11-05|1490.22
#2020-11-06|1494.77
#2020-11-09|1571.14
#2020-11-10|1591.44
#2020-11-11|1579.99
#2020-11-12|1573.52
#2020-11-13|1581.34
#2020-11-16|1602.22
#2020-11-17|1605.13
#2020-11-18|1610.05
#2020-11-19|1588.70
#2020-11-20|1593.18
#2020-11-23|1587.96
#2020-11-24|1613.72
#2020-11-25|1614.24
#2020-11-26|1609.86
#2020-11-27|1614.18
#2020-11-30|1593.07
#2020-12-01|1615.75
#2020-12-02|1616.58
#2020-12-03|1623.80
#2020-12-04|1630.78
#2020-12-07|1620.44
#2020-12-08|1621.65
#2020-12-09|1613.46
#2020-12-10|1610.74
#2020-12-11|1600.69
#2020-12-14|1606.13
#2020-12-15|1613.81
#2020-12-16|1619.37
#2020-12-17|1634.95
#2020-12-18|1623.90
#2020-12-21|1585.96
#2020-12-22|1605.68
#2020-12-23|1616.76
#2020-12-24|1613.65
#2020-12-25|1613.50
#2020-12-28|1637.22
#2020-12-29|1643.15
#2020-12-30|1645.88
#2020-12-31|1631.16
#2021-01-01|1631.16
#2021-01-04|1656.55
#2021-01-05|1644.99
#2021-01-06|1696.12
#2021-01-07|1731.60
#2021-01-08|1741.24
#2021-01-11|1704.38
#2021-01-12|1713.46
#2021-01-13|1713.54
#2021-01-14|1709.29
#2021-01-15|1678.21
#2021-01-18|1676.74
#2021-01-19|1683.60
#2021-01-20|1683.29
#2021-01-21|1681.18
#2021-01-22|1664.32
#2021-01-25|1631.61
#2021-01-26|1633.49
#2021-01-27|1598.05
#2021-01-28|1627.80
#2021-01-29|1594.61
#2021-02-01|1611.58
#2021-02-02|1633.68
#2021-02-03|1629.94
#2021-02-04|1636.47
#2021-02-05|1655.92
#2021-02-08|1673.12
#2021-02-09|1666.12
#2021-02-10|1659.42
#2021-02-11|1674.11
#2021-02-12|1672.66
#2021-02-15|1696.54
#2021-02-16|1681.30
#2021-02-17|1647.15
#2021-02-18|1644.51
#2021-02-19|1670.80
#2021-02-22|1668.11
#2021-02-23|1669.88
#2021-02-24|1681.27
#2021-02-25|1686.56
#2021-02-26|1645.50
#2021-03-01|1672.43
#2021-03-02|1686.48
#2021-03-03|1698.43
#2021-03-04|1706.35
#2021-03-05|1667.97
#2021-03-08|1711.94
#2021-03-09|1727.82
#2021-03-10|1737.18
#2021-03-11|1756.72
#2021-03-12|1761.67
#2021-03-15|1750.59
#2021-03-16|1750.31
#2021-03-17|1741.97
#2021-03-18|1749.21
#2021-03-19|1725.08
#2021-03-22|1719.51
#2021-03-23|1707.04
#2021-03-24|1721.53
#2021-03-25|1717.91
#2021-03-26|1739.42
#2021-03-29|1740.93
#2021-03-30|1752.62
#2021-03-31|1753.67
#2021-04-01|1767.57
#2021-04-02|1767.59
#2021-04-05|1774.50
#2021-04-06|1790.92
#2021-04-07|1800.31
#2021-04-08|1813.68
#2021-04-09|1823.93
#2021-04-12|1820.10
#2021-04-13|1822.27
#2021-04-14|1820.33
#2021-04-15|1820.83
#2021-04-16|1849.71
#2021-04-19|1859.10
#2021-04-20|1831.48
#2021-04-21|1838.61
#2021-04-22|1839.67
#2021-04-23|1848.51
#2021-04-26|1865.64
#2021-04-27|1868.21
#2021-04-28|1866.55
#2021-04-29|1864.14
#2021-04-30|1848.94
#2021-05-03|1870.59
#2021-05-04|1862.64
#2021-05-05|1912.19
#2021-05-06|1928.48
#2021-05-07|1950.38
#2021-05-10|1946.75
#2021-05-11|1905.23
#2021-05-12|1901.48
#2021-05-13|1893.03
#2021-05-14|1925.81
#2021-05-17|1917.50
#2021-05-18|1930.98
#2021-05-19|1895.26
#2021-05-20|1922.90
#2021-05-21|1937.54
#2021-05-24|1947.69
#2021-05-25|1957.16
#2021-05-26|1951.24
#2021-05-27|1956.59
#2021-05-28|1955.22
#2021-05-31|1953.28
#2021-06-01|1985.71
#2021-06-02|1978.27
#2021-06-03|1971.52
#2021-06-04|1977.99
#2021-06-07|1988.38
#2021-06-08|1998.45
#2021-06-09|1997.03
#2021-06-10|1988.18
#2021-06-11|1991.45
#2021-06-14|1996.55
#2021-06-15|1998.58
#2021-06-16|1996.67
#2021-06-17|1958.99
#2021-06-18|1912.49
#2021-06-21|1938.16
#2021-06-22|1951.14
#2021-06-23|1941.06
#2021-06-24|1962.23
#2021-06-25|1971.09
#2021-06-28|1936.43
#2021-06-29|1943.66
#2021-06-30|1914.47
#2021-07-01|1934.19
#2021-07-02|1930.57
#2021-07-05|1938.67
#2021-07-06|1923.83
#2021-07-07|1941.46
#2021-07-08|1923.37
#2021-07-09|1951.48
#2021-07-12|1963.12
#2021-07-13|1958.60
#2021-07-14|1949.13
#2021-07-15|1935.42
#2021-07-16|1924.82
#2021-07-19|1871.95
#2021-07-20|1888.26
#2021-07-21|1922.57
#2021-07-22|1937.63
#2021-07-23|1956.97
#2021-07-26|1959.70
#2021-07-27|1950.64
#2021-07-28|1964.11
#2021-07-29|1991.26
#2021-07-30|1981.67
#2021-08-02|1993.02
#2021-08-03|1991.16
#2021-08-04|2004.42
#2021-08-05|2010.88
#2021-08-06|1993.12
#2021-08-09|1982.35
#2021-08-10|1993.54
#2021-08-11|2019.50
#2021-08-12|2029.42
#2021-08-13|2043.93
#2021-08-16|2031.21
#2021-08-17|2013.39
#2021-08-18|2015.82
#2021-08-19|1987.25
#2021-08-20|1994.45
#2021-08-23|2021.43
#2021-08-24|2024.08
#2021-08-25|2019.00
#2021-08-26|2029.92
#2021-08-27|2042.76
#2021-08-30|2040.17
#2021-08-31|2031.50
#2021-09-01|2055.01
#2021-09-02|2064.94
#2021-09-03|2047.53
#2021-09-06|2039.89
#2021-09-07|2026.35
#2021-09-08|2000.64
#2021-09-09|2010.01
#2021-09-10|1994.60
#2021-09-13|2006.85
#2021-09-14|2013.79
#2021-09-15|1984.63
#2021-09-16|1987.70
#2021-09-17|1949.03
#2021-09-20|1918.74
#2021-09-21|1940.21
#2021-09-22|1957.26
#2021-09-23|1967.55
#2021-09-24|1946.85
#2021-09-27|1934.61
#2021-09-28|1880.53
#2021-09-29|1872.54
#2021-09-30|1861.19
#2021-10-01|1850.88
#2021-10-04|1849.15
#2021-10-05|1847.54
#2021-10-06|1825.25
#2021-10-07|1868.50
#2021-10-08|1861.15
#2021-10-11|1853.27
#2021-10-12|1847.91
#2021-10-13|1865.72
#2021-10-14|1883.29
#2021-10-15|1907.44
#2021-10-18|1897.54
#2021-10-19|1920.18
#2021-10-20|1934.93
#2021-10-21|1923.92
#2021-10-22|1935.49
#2021-10-25|1925.41
#2021-10-26|1936.18
#2021-10-27|1931.65
#2021-10-28|1957.10
#2021-10-29|1940.41
#2021-11-01|1969.78
#2021-11-02|1974.88
#2021-11-03|1983.07
#2021-11-04|1979.94
#2021-11-05|1984.24
#2021-11-08|1999.85
#2021-11-09|1992.50
#2021-11-10|1983.87
#2021-11-11|2009.63
#2021-11-12|2010.19
#2021-11-15|2006.60
#2021-11-16|1984.70
#2021-11-17|1979.67
#2021-11-18|1975.32
#2021-11-19|1956.50
#2021-11-22|1938.34
#2021-11-23|1933.11
#2021-11-24|1929.81
#2021-11-25|1942.27
#2021-11-26|1877.84
#2021-11-29|1882.42
#2021-11-30|1867.24
#2021-12-01|1913.31
#2021-12-02|1902.69
#2021-12-03|1881.06
#2021-12-06|1916.01
#2021-12-07|1955.56
#2021-12-08|1954.19
#2021-12-09|1942.86
#2021-12-10|1935.02
#2021-12-13|1915.56
#2021-12-14|1899.33
#2021-12-15|1905.77
#2021-12-16|1938.89
#2021-12-17|1912.85
#2021-12-20|1895.05
#2021-12-21|1919.59
#2021-12-22|1951.06
#2021-12-23|1978.05
#2021-12-24|1978.87
#2021-12-27|1995.21
#2021-12-28|2003.94
#2021-12-29|2026.06
#2021-12-30|2022.68
#2021-12-31|2027.86
#2022-01-03|2019.03
#2022-01-04|2040.85
#2022-01-05|2042.62
#2022-01-06|2009.45
#2022-01-07|2001.37
#2022-01-10|1948.60
#2022-01-11|1981.55
#2022-01-12|2015.27
#2022-01-13|2020.37
#2022-01-14|1979.72
#2022-01-17|1979.48
#2022-01-18|1940.96
#2022-01-19|1941.27
#2022-01-20|1956.42
#2022-01-21|1921.32
#2022-01-24|1821.63
#2022-01-25|1815.06
#2022-01-26|1844.46
#2022-01-27|1818.23
#2022-01-28|1818.63
#2022-01-31|1850.32
#2022-02-01|1883.38
#2022-02-02|1902.22
#2022-02-03|1897.19
#2022-02-04|1879.24
#2022-02-07|1893.41
#2022-02-08|1885.89
#2022-02-09|1936.51
#2022-02-10|1935.24
#2022-02-11|1907.52
#2022-02-14|1853.64
#2022-02-15|1898.55
#2022-02-16|1912.48
#2022-02-17|1900.50
#2022-02-18|1869.23
#2022-02-21|1840.69
#2022-02-22|1833.17
#2022-02-23|1821.29
#2022-02-24|1705.75
#2022-02-25|1783.42
#2022-02-28|1781.00
#2022-03-01|1732.80
#2022-03-02|1738.42
#2022-03-03|1721.77
#2022-03-04|1620.30
#2022-03-07|1579.18
#2022-03-08|1578.69
#2022-03-09|1682.76
#2022-03-10|1658.29
#2022-03-11|1681.39
#2022-03-14|1723.22
#2022-03-15|1709.82
#2022-03-16|1770.06
#2022-03-17|1808.46
#2022-03-18|1805.13
#2022-03-21|1793.51
#2022-03-22|1789.51
#2022-03-23|1762.86
#2022-03-24|1746.94
#2022-03-25|1726.68
#2022-03-28|1733.45
#2022-03-29|1800.71
#2022-03-30|1778.68
#2022-03-31|1765.98
#2022-04-01|1755.55
#2022-04-04|1760.56
#2022-04-05|1724.99
#2022-04-06|1673.35
#2022-04-07|1676.99
#2022-04-08|1692.47
#2022-04-11|1693.70
#2022-04-12|1700.07
#2022-04-13|1703.72
#2022-04-14|1704.74
#2022-04-15|1704.86
#2022-04-18|1705.06
#2022-04-19|1688.42
#2022-04-20|1736.05
#2022-04-21|1760.68
#2022-04-22|1730.76
#2022-04-25|1703.69
#2022-04-26|1686.18
#2022-04-27|1672.18
#2022-04-28|1678.39
#2022-04-29|1695.99
#2022-05-02|1654.66
#2022-05-03|1661.30
#2022-05-04|1638.60
#2022-05-05|1624.95
#2022-05-06|1595.07
#2022-05-09|1538.57
#2022-05-10|1546.80
#2022-05-11|1571.81
#2022-05-12|1545.01
#2022-05-13|1580.14
#2022-05-16|1568.51
#2022-05-17|1610.83
#2022-05-18|1593.62
#2022-05-19|1584.43
#2022-05-20|1581.00
#2022-05-23|1611.08
#2022-05-24|1604.13
#2022-05-25|1606.44
#2022-05-26|1627.47
#2022-05-27|1661.82
#2022-05-30|1678.61
#2022-05-31|1642.49
#2022-06-01|1620.62
#2022-06-02|1661.57
#2022-06-03|1656.73
#2022-06-06|1662.17
#2022-06-07|1658.11
#2022-06-08|1652.32
#2022-06-09|1623.44
#2022-06-10|1550.46
#2022-06-13|1491.19
#2022-06-14|1447.97
#2022-06-15|1469.26
#2022-06-16|1448.14
#2022-06-17|1447.38
#2022-06-20|1433.14
#2022-06-21|1446.23
#2022-06-22|1442.99
#2022-06-23|1422.51
#2022-06-24|1460.91
#2022-06-27|1463.39
#2022-06-28|1451.07
#2022-06-29|1430.21
#2022-06-30|1413.84
#2022-07-01|1408.83
#2022-07-04|1419.29
#2022-07-05|1360.05
#2022-07-06|1384.12
#2022-07-07|1412.19
#2022-07-08|1434.27
#2022-07-11|1402.42
#2022-07-12|1416.45
#2022-07-13|1400.13
#2022-07-14|1366.04
#2022-07-15|1406.47
#2022-07-18|1435.03
#2022-07-19|1470.42
#2022-07-20|1465.70
#2022-07-21|1477.60
#2022-07-22|1481.87
#2022-07-25|1473.59
#2022-07-26|1449.44
#2022-07-27|1458.28
#2022-07-28|1490.45
#2022-07-29|1535.73
#2022-08-01|1533.79
#2022-08-02|1508.79
#2022-08-03|1514.82
#2022-08-04|1546.43
#2022-08-05|1518.47
#2022-08-08|1543.54
#2022-08-09|1522.45
#2022-08-10|1569.72
#2022-08-11|1583.95
#2022-08-12|1563.83
#2022-08-15|1571.19
#2022-08-16|1566.62
#2022-08-17|1539.19
#2022-08-18|1541.35
#2022-08-19|1513.30
#2022-08-22|1474.55
#2022-08-23|1467.03
#2022-08-24|1459.46
#2022-08-25|1470.11
#2022-08-26|1450.11
#2022-08-29|1434.14
#2022-08-30|1436.23
#2022-08-31|1431.48
#2022-09-01|1387.64
#2022-09-02|1447.15
#2022-09-05|1406.20
#2022-09-06|1412.89
#2022-09-07|1426.70
#2022-09-08|1438.13
#2022-09-09|1471.89
#2022-09-12|1525.64
#2022-09-13|1470.64
#2022-09-14|1446.78
#2022-09-15|1442.33
#2022-09-16|1411.46
#2022-09-19|1413.10
#2022-09-20|1376.72
#2022-09-21|1374.97
#2022-09-22|1321.57
#2022-09-23|1279.85
#2022-09-26|1270.09
#2022-09-27|1270.02
#2022-09-28|1280.15
#2022-09-29|1259.97
#2022-09-30|1294.02
#2022-10-03|1305.32
#2022-10-04|1371.65
#2022-10-05|1336.75
#2022-10-06|1317.45
#2022-10-07|1282.20
#2022-10-10|1282.30
#2022-10-11|1277.41
#2022-10-12|1267.68
#2022-10-13|1278.75
#2022-10-14|1293.70
#2022-10-17|1328.94
#2022-10-18|1359.27
#2022-10-19|1328.81
#2022-10-20|1334.87
#2022-10-21|1303.79
#2022-10-24|1346.89
#2022-10-25|1389.23
#2022-10-26|1427.20
#2022-10-27|1417.68
#2022-10-28|1419.00
#2022-10-31|1409.65
#2022-11-01|1410.99
#2022-11-02|1404.67
#2022-11-03|1367.68
#2022-11-04|1421.08
#2022-11-07|1433.21
#2022-11-08|1462.06
#2022-11-09|1461.70
#2022-11-10|1549.82
#2022-11-11|1602.48
#2022-11-14|1586.00
#2022-11-15|1593.41
#2022-11-16|1565.70
#2022-11-17|1537.90
#2022-11-18|1562.57
#2022-11-21|1548.15
#2022-11-22|1561.32
#2022-11-23|1589.81
#2022-11-24|1600.77
#2022-11-25|1599.92
#2022-11-28|1575.41
#2022-11-29|1556.60
#2022-11-30|1549.17
#2022-12-01|1608.83
#2022-12-02|1606.41
#2022-12-05|1603.34
#2022-12-06|1590.07
#2022-12-07|1581.74
#2022-12-08|1577.88
#2022-12-09|1605.17
#2022-12-12|1590.82
#2022-12-13|1628.04
#2022-12-14|1621.58
#2022-12-15|1569.58
#2022-12-16|1541.20
#2022-12-19|1540.85
#2022-12-20|1539.50
#2022-12-21|1562.59
#2022-12-22|1544.48
#2022-12-23|1555.67
#2022-12-26|1556.52
#2022-12-27|1567.45
#2022-12-28|1560.82
#2022-12-29|1579.77
#2022-12-30|1556.09
#2023-01-02|1569.74
#2023-01-03|1576.09
#2023-01-04|1622.74
#2023-01-05|1603.43
#2023-01-06|1635.21
#2023-01-09|1697.80
#2023-01-10|1681.52
#2023-01-11|1689.98
#2023-01-12|1716.31
#2023-01-13|1722.27
#2023-01-16|1739.45
#2023-01-17|1745.76
#2023-01-18|1768.67
#2023-01-19|1730.21
#2023-01-20|1741.73
#2023-01-23|1765.23
#2023-01-24|1772.34
#2023-01-25|1769.43
#2023-01-26|1771.94
#2023-01-27|1788.21
#2023-01-30|1782.87
#2023-01-31|1774.47
#2023-02-01|1798.00
#2023-02-02|1854.87
#2023-02-03|1838.63
#2023-02-06|1799.24
#2023-02-07|1783.21
#2023-02-08|1769.23
#2023-02-09|1795.14
#2023-02-10|1762.53
#2023-02-13|1797.38
#2023-02-14|1795.73
#2023-02-15|1819.51
#2023-02-16|1813.64
#2023-02-17|1826.54
#2023-02-20|1830.20
#2023-02-21|1816.73
#2023-02-22|1809.75
#2023-02-23|1798.25
#2023-02-24|1778.55
#2023-02-27|1807.32
#2023-02-28|1800.60
#2023-03-01|1804.27
#2023-03-02|1819.13
#2023-03-03|1835.15
#2023-03-06|1848.45
#2023-03-07|1816.17
#2023-03-08|1816.23
#2023-03-09|1817.37
#2023-03-10|1814.72
#2023-03-13|1778.99
#2023-03-14|1811.06
#2023-03-15|1723.15
#2023-03-16|1770.68
#2023-03-17|1749.23
#2023-03-20|1781.41
#2023-03-21|1818.99
#2023-03-22|1811.09
#2023-03-23|1806.92
#2023-03-24|1733.43
#2023-03-27|1757.43
#2023-03-28|1769.61
#2023-03-29|1795.11
#2023-03-30|1828.41
#2023-03-31|1835.87
#2023-04-03|1823.89
#2023-04-04|1826.12
#2023-04-05|1767.62
#2023-04-06|1766.10
#2023-04-07|1765.84
#2023-04-10|1752.11
#2023-04-11|1792.36
#2023-04-12|1809.71
#2023-04-13|1834.32
#2023-04-14|1842.87
#2023-04-17|1839.22
#2023-04-18|1861.72
#2023-04-19|1868.23
#2023-04-20|1869.29
#2023-04-21|1866.02
#2023-04-24|1884.32
#2023-04-25|1863.79
#2023-04-26|1861.25
#2023-04-27|1859.03
#2023-04-28|1888.02
#2023-05-01|1877.40
#2023-05-02|1845.98
#2023-05-03|1870.67
#2023-05-04|1860.55
#2023-05-05|1883.13
#2023-05-08|1891.64
#2023-05-09|1883.22
#2023-05-10|1878.08
#2023-05-11|1872.88
#2023-05-12|1871.67
#2023-05-15|1878.67
#2023-05-16|1867.32
#2023-05-17|1863.23
#2023-05-18|1857.14
#2023-05-19|1887.85
#2023-05-22|1885.32
#2023-05-23|1856.05
#2023-05-24|1820.59
#2023-05-25|1808.17
#2023-05-26|1820.32
#2023-05-29|1820.66
#2023-05-30|1810.88
#2023-05-31|1777.66
#2023-06-01|1802.45
#2023-06-02|1837.67
#2023-06-05|1829.58
#2023-06-06|1828.79
#2023-06-07|1841.86
#2023-06-08|1855.97
#2023-06-09|1837.89
#2023-06-12|1856.50
#2023-06-13|1877.82
#2023-06-14|1904.15
#2023-06-15|1901.17
#2023-06-16|1915.10
#2023-06-19|1868.15
#2023-06-20|1851.94
#2023-06-21|1855.22
#2023-06-22|1846.68
#2023-06-23|1833.78
#2023-06-26|1838.19
#2023-06-27|1854.32
#2023-06-28|1868.87
#2023-06-29|1867.12
#2023-06-30|1896.63
#2023-07-03|1891.91
#2023-07-04|1886.13
#2023-07-05|1865.09
#2023-07-06|1807.44
#2023-07-07|1827.54
#2023-07-10|1840.07
#2023-07-11|1887.49
#2023-07-12|1940.98
#2023-07-13|1948.97
#2023-07-14|1966.06
#2023-07-17|1955.02
#2023-07-18|1972.23
#2023-07-19|1974.14
#2023-07-20|1976.66
#2023-07-21|1973.54
#2023-07-24|1968.30
#2023-07-25|1978.11
#2023-07-26|1972.36
#2023-07-27|2008.32
#2023-07-28|2015.06
#2023-07-31|2001.49
#2023-08-01|1981.16
#2023-08-02|1954.14
#2023-08-03|1941.40
#2023-08-04|1981.15
#2023-08-07|1968.62
#2023-08-08|1947.50
#2023-08-09|1950.08
#2023-08-10|1968.74
#2023-08-11|1940.92
#2023-08-14|1932.66
#2023-08-15|1924.78
#2023-08-16|1917.43
#2023-08-17|1880.27
#2023-08-18|1861.99
#2023-08-21|1852.88
#2023-08-22|1866.82
#2023-08-23|1865.69
#2023-08-24|1851.11
#2023-08-25|1841.37
#2023-08-28|1872.36
#2023-08-29|1887.37
#2023-08-30|1900.57
#2023-08-31|1895.27
#2023-09-01|1879.51
#2023-09-04|1870.89
#2023-09-05|1839.02
#2023-09-06|1835.31
#2023-09-07|1837.47
#2023-09-08|1830.70
#2023-09-11|1840.72
#2023-09-12|1822.62
#2023-09-13|1811.60
#2023-09-14|1832.01
#2023-09-15|1846.09
#2023-09-18|1828.67
#2023-09-19|1830.86
#2023-09-20|1861.57
#2023-09-21|1825.07
#2023-09-22|1808.89
#2023-09-25|1791.35
#2023-09-26|1782.76
#2023-09-27|1777.48
#2023-09-28|1798.60
#2023-09-29|1808.06
#2023-10-02|1766.50
#2023-10-03|1738.08
#2023-10-04|1741.85
#2023-10-05|1744.16
#2023-10-06|1768.75
#2023-10-09|1756.53
#2023-10-10|1805.79
#2023-10-11|1815.83
#2023-10-12|1800.36
#2023-10-13|1771.03
#2023-10-16|1779.45
#2023-10-17|1766.14
#2023-10-18|1722.49
#2023-10-19|1718.63
#2023-10-20|1692.39
#2023-10-23|1702.41
#2023-10-24|1703.02
#2023-10-25|1691.69
#2023-10-26|1682.77
#2023-10-27|1699.38
#2023-10-30|1712.80
#2023-10-31|1722.74
#2023-11-01|1722.52
#2023-11-02|1775.18
#2023-11-03|1815.35
#2023-11-06|1799.08
#2023-11-07|1785.57
#2023-11-08|1796.04
#2023-11-09|1816.42
#2023-11-10|1801.36
#2023-11-13|1813.95
#2023-11-14|1888.32
#2023-11-15|1912.84
#2023-11-16|1899.28
#2023-11-17|1921.85
#2023-11-20|1926.05
#2023-11-21|1931.73
#2023-11-22|1931.93
#2023-11-23|1938.09
#2023-11-24|1951.67
#2023-11-27|1946.02
#2023-11-28|1956.84
#2023-11-29|1982.05
#2023-11-30|1982.66
#2023-12-01|1983.62
#2023-12-04|1970.58
#2023-12-05|1993.74
#2023-12-06|2014.32
#2023-12-07|2014.01
#2023-12-08|2021.65
#2023-12-11|2030.11
#2023-12-12|2038.30
#2023-12-13|2039.45
#2023-12-14|2142.97
#2023-12-15|2143.65
#2023-12-18|2101.02
#2023-12-19|2130.75
#2023-12-20|2136.33
#2023-12-21|2138.81
#2023-12-22|2151.71
#2023-12-25|2150.69
#2023-12-26|2151.92
#2023-12-27|2173.04
#2023-12-28|2170.66
#2023-12-29|2163.42
#2024-01-01|2163.42
#2024-01-02|2145.62
#2024-01-03|2077.07
#2024-01-04|2104.91
#2024-01-05|2095.95
#2024-01-08|2107.43
#2024-01-09|2099.30
#2024-01-10|2086.36
#2024-01-11|2066.34
#2024-01-12|2099.48
#2024-01-15|2086.34
#2024-01-16|2060.25
#2024-01-17|2019.94
#2024-01-18|2031.85
#2024-01-19|2026.51
#2024-01-22|2041.73
#2024-01-23|2018.85
#2024-01-24|2054.05
#2024-01-25|2052.20
#2024-01-26|2074.03
#2024-01-29|2060.72
#2024-01-30|2078.16
#2024-01-31|2080.70
#2024-02-01|2061.31
#2024-02-02|2055.98
#2024-02-05|2038.94
#2024-02-06|2055.16
#2024-02-07|2061.38
#2024-02-08|2053.60
#2024-02-09|2049.41
#2024-02-12|2075.44
#2024-02-13|2032.46
#2024-02-14|2048.61
#2024-02-15|2077.05
#2024-02-16|2071.20
#2024-02-19|2081.21
#2024-02-20|2096.60
#2024-02-21|2105.99
#2024-02-22|2106.36
#2024-02-23|2117.71
#2024-02-26|2114.69
#2024-02-27|2130.54
#2024-02-28|2129.49
#2024-02-29|2138.74
#2024-03-01|2134.56
#2024-03-04|2137.06
#2024-03-05|2131.40
#2024-03-06|2144.97
#2024-03-07|2183.53
#2024-03-08|2197.13
#2024-03-11|2181.54
#2024-03-12|2207.90
#2024-03-13|2216.02
#2024-03-14|2187.76
#2024-03-15|2188.06
#2024-03-18|2180.95
#2024-03-19|2185.54
#2024-03-20|2196.38
#2024-03-21|2218.18
#2024-03-22|2203.86
#2024-03-25|2199.34
#2024-03-26|2212.04
#2024-03-27|2213.12
#2024-03-28|2209.30
#2024-03-29|2209.28
#2024-04-01|2197.00
#2024-04-02|2161.54
#2024-04-03|2189.38
#2024-04-04|2194.35
#2024-04-05|2170.37
#2024-04-08|2186.43
#2024-04-09|2162.91
#2024-04-10|2132.55
#2024-04-11|2124.12
#2024-04-12|2112.67
#2024-04-15|2106.84
#2024-04-16|2078.75
#2024-04-17|2077.15
#2024-04-18|2078.10
#2024-04-19|2071.09
#2024-04-22|2068.22
#2024-04-23|2101.63
#2024-04-24|2092.02
#2024-04-25|2070.29
#2024-04-26|2111.71
#2024-04-29|2119.83
#2024-04-30|2093.44
#2024-05-01|2089.33
#2024-05-02|2100.88
#2024-05-03|2150.99
#2024-05-06|2168.36
#2024-05-07|2188.61
#2024-05-08|2196.79
#2024-05-09|2214.16
#2024-05-10|2244.10
#2024-05-13|2240.49
#2024-05-14|2253.07
#2024-05-15|2285.14
#2024-05-16|2273.02
#2024-05-17|2256.30
#2024-05-20|2258.41
#2024-05-21|2250.28
#2024-05-22|2241.41
#2024-05-23|2251.55
#2024-05-24|2259.70
#2024-05-27|2275.42
#2024-05-28|2253.40
#2024-05-29|2215.08
#2024-05-30|2242.12
#2024-05-31|2228.83
#2024-06-03|2249.18
#2024-06-04|2225.20
#2024-06-05|2230.94
#2024-06-06|2235.16
#2024-06-07|2207.51
#2024-06-10|2178.14
#2024-06-11|2147.66
#2024-06-12|2214.73
#2024-06-13|2160.33
#2024-06-14|2104.70
#2024-06-17|2111.46
#2024-06-18|2140.54
#2024-06-19|2139.24
#2024-06-20|2148.21
#2024-06-21|2104.54
#2024-06-24|2124.82
#2024-06-25|2102.86
#2024-06-26|2092.72
#2024-06-27|2095.52
#2024-06-28|2091.34
#2024-07-01|2096.15
#2024-07-02|2086.61
#2024-07-03|2128.19
#2024-07-04|2144.63
#2024-07-05|2151.80
#2024-07-08|2169.00
#2024-07-09|2137.76
#2024-07-10|2152.49
#2024-07-11|2205.45
#2024-07-12|2236.26
#2024-07-15|2225.63
#2024-07-16|2236.59
#2024-07-17|2239.05
#2024-07-18|2245.01
#2024-07-19|2221.24
#2024-07-22|2250.41
#2024-07-23|2250.98
#2024-07-24|2227.89
#2024-07-25|2209.47
#2024-07-26|2249.03
#2024-07-29|2223.76
#2024-07-30|2254.36
#2024-07-31|2258.50
#2024-08-01|2215.82
#2024-08-02|2153.42
#2024-08-05|2128.30
#2024-08-06|2107.82
#2024-08-07|2154.95
#2024-08-08|2154.87
#2024-08-09|2172.33
#2024-08-12|2161.41
#2024-08-13|2175.04
#2024-08-14|2204.86
#2024-08-15|2212.04
#2024-08-16|2221.69
#2024-08-19|2256.49
#2024-08-20|2265.21
#2024-08-21|2275.45
#2024-08-22|2292.78
#2024-08-23|2331.72
#2024-08-26|2333.28
#2024-08-27|2318.08
#2024-08-28|2324.46
#2024-08-29|2329.01
#2024-08-30|2343.07
#2024-09-02|2354.92
#2024-09-03|2329.46
#2024-09-04|2305.33
#2024-09-05|2293.23
#2024-09-06|2283.71
#2024-09-09|2286.53
#2024-09-10|2285.22
#2024-09-11|2272.69
#2024-09-12|2291.12
#2024-09-13|2332.89
#2024-09-16|2343.34
#2024-09-17|2378.31
#2024-09-18|2373.17
#2024-09-19|2421.85
#2024-09-20|2394.77
#2024-09-23|2395.77
#2024-09-24|2406.69
#2024-09-25|2420.29
#2024-09-26|2442.71
#2024-09-27|2441.86
#2024-09-30|2392.87
#2024-10-01|2369.27
#2024-10-02|2359.38
#2024-10-03|2309.40
#2024-10-04|2311.57
#2024-10-07|2317.29
#2024-10-08|2314.37
#2024-10-09|2330.29
#2024-10-10|2309.59
#2024-10-11|2315.12
#2024-10-14|2317.19
#2024-10-15|2318.71
#2024-10-16|2319.43
#2024-10-17|2323.46
#2024-10-18|2331.81
#2024-10-21|2306.39
#2024-10-22|2286.61
#2024-10-23|2263.29
#2024-10-24|2263.03
#2024-10-25|2256.32
#2024-10-28|2299.43
#2024-10-29|2282.17
#2024-10-30|2277.37
#2024-10-31|2272.64
#2024-11-01|2285.96
#2024-11-04|2290.40
#2024-11-05|2299.71
#2024-11-06|2255.78
#2024-11-07|2305.54
#2024-11-08|2280.48
#2024-11-11|2302.43
#2024-11-12|2247.60
#2024-11-13|2233.19
#2024-11-14|2252.61
#2024-11-15|2237.73
#2024-11-18|2238.08
#2024-11-19|2227.78
#2024-11-20|2214.20
#2024-11-21|2216.35
#2024-11-22|2214.52
#2024-11-25|2235.90
#2024-11-26|2208.91
#2024-11-27|2212.63
#2024-11-28|2229.39
#2024-11-29|2241.60
#2024-12-02|2220.08
#2024-12-03|2259.05
#2024-12-04|2266.87
#2024-12-05|2295.58
#2024-12-06|2299.65
#2024-12-09|2296.93
#2024-12-10|2265.13
#2024-12-11|2276.11
#2024-12-12|2264.01
#2024-12-13|2255.84
#2024-12-16|2246.31
#2024-12-17|2229.31
#2024-12-18|2228.65
#2024-12-19|2167.47
#2024-12-20|2158.19
#2024-12-23|2163.39
#2024-12-24|2164.42
#2024-12-25|2164.43
#2024-12-26|2168.37
#2024-12-27|2180.23
#2024-12-30|2164.69
#2024-12-31|2168.07
#2025-01-01|2168.07
#2025-01-02|2159.73
#2025-01-03|2148.64
#2025-01-06|2191.47
#2025-01-07|2175.74
#2025-01-08|2157.49
#2025-01-09|2162.07
#2025-01-10|2121.47
#2025-01-13|2090.37
#2025-01-14|2113.37
#2025-01-15|2151.91
#2025-01-16|2157.35
#2025-01-17|2192.00
#2025-01-20|2224.46
#2025-01-21|2234.31
#2025-01-22|2251.28
#2025-01-23|2262.33
#2025-01-24|2286.79
#2025-01-27|2269.70
#2025-01-28|2261.72
#2025-01-29|2256.35
#2025-01-30|2285.67
#2025-01-31|2275.06
#2025-02-03|2220.95
#2025-02-04|2249.48
#2025-02-05|2260.09
#2025-02-06|2311.59
#2025-02-07|2317.94
#2025-02-10|2318.98
#2025-02-11|2326.51
#2025-02-12|2329.64
#2025-02-13|2386.04
#2025-02-14|2403.85
#2025-02-17|2407.79
#2025-02-18|2416.37
#2025-02-19|2342.09
#2025-02-20|2354.67
#2025-02-21|2358.86
#2025-02-24|2342.89
#2025-02-25|2359.54
#2025-02-26|2403.58
#2025-02-27|2370.81
#2025-02-28|2382.83
#2025-03-03|2408.11
#2025-03-04|2355.14
#2025-03-05|2550.75
#2025-03-06|2619.60
#2025-03-07|2610.06
#2025-03-10|2546.69
#2025-03-11|2523.05
#2025-03-12|2554.35
#2025-03-13|2533.88
#2025-03-14|2575.55
#2025-03-17|2591.41
#2025-03-18|2606.58
#2025-03-19|2609.57
#2025-03-20|2590.34
#2025-03-21|2555.71
#2025-03-24|2557.24
#2025-03-25|2571.99
#2025-03-26|2556.57
#2025-03-27|2532.17
#2025-03-28|2509.84
#2025-03-31|2442.74
#2025-04-01|2467.02
#2025-04-02|2488.27
#2025-04-03|2417.43
#2025-04-04|2354.46
#2025-04-07|2228.69
#2025-04-08|2300.77
#2025-04-09|2265.48
#2025-04-10|2391.54
#2025-04-11|2435.80
#2025-04-14|2506.86
#2025-04-15|2565.93
#2025-04-16|2570.12
#2025-04-17|2539.94
#2025-04-18|2539.66
#2025-04-21|2572.98
#2025-04-22|2570.01
#2025-04-23|2589.32
#2025-04-24|2626.76
#2025-04-25|2671.59
#2025-04-28|2694.60
#2025-04-29|2697.80
#2025-04-30|2713.18
#2025-05-01|2687.25
#2025-05-02|2781.02
#2025-05-05|2775.54
#2025-05-06|2770.20
#2025-05-07|2756.58
#2025-05-08|2765.78
#2025-05-09|2772.54
#2025-05-12|2754.76
#2025-05-13|2785.11
#2025-05-14|2821.89
#2025-05-15|2822.45
#2025-05-16|2821.72
#2025-05-19|2854.10
#2025-05-20|2880.77
#2025-05-21|2883.68
#2025-05-22|2837.41
#2025-05-23|2843.59
#2025-05-26|2891.70
#2025-05-27|2868.55
#2025-05-28|2839.54
#2025-05-29|2843.74
#2025-05-30|2811.52
#2025-06-02|2832.62
#2025-06-03|2818.33
#2025-06-04|2847.58
#2025-06-05|2881.64
#2025-06-06|2861.01
#2025-06-09|2860.02
#2025-06-10|2872.96
#2025-06-11|2884.59
#2025-06-12|2901.29
#2025-06-13|2843.50
#2025-06-16|2886.10
#2025-06-17|2843.66
#2025-06-18|2820.54
#2025-06-19|2759.13
#2025-06-20|2788.31
#2025-06-23|2789.41
#2025-06-24|2896.82
#2025-06-25|2887.37
#2025-06-26|2908.98
#2025-06-27|2967.30
#2025-06-30|2956.76
#2025-07-01|2947.50
#2025-07-02|2951.57
#2025-07-03|2944.52
#2025-07-04|2932.05
#2025-07-07|2950.07
#2025-07-08|2946.27
#2025-07-09|2989.06
#2025-07-10|3000.60
#2025-07-11|2982.88
#2025-07-14|2962.83
#2025-07-15|2938.74
#2025-07-16|2895.11
#2025-07-17|2951.06
#2025-07-18|2978.16
#2025-07-21|2989.20
#2025-07-22|2969.08
#2025-07-23|3027.95
#2025-07-24|3039.24
#2025-07-25|3033.01
#2025-07-28|2989.58
#2025-07-29|2978.65
#2025-07-30|2967.29
#2025-07-31|2924.89
#2025-08-01|2875.18
#2025-08-04|2892.63
#2025-08-05|2892.86
#2025-08-06|2919.28
#2025-08-07|2966.47
#2025-08-08|2994.86
#2025-08-11|2962.49
#2025-08-12|2998.49
#2025-08-13|3030.74
#2025-08-14|3037.62
#2025-08-15|3060.08
#2025-08-18|3026.58
#2025-08-19|3064.64
#2025-08-20|3027.05
#2025-08-21|2999.36
#2025-08-22|3056.67
#2025-08-25|2982.27
#2025-08-26|2928.30
#2025-08-27|2915.84
#2025-08-28|2938.78
#2025-08-29|2927.21
#2025-09-01|2926.43
#2025-09-02|2855.91
#2025-09-03|2862.66
#2025-09-04|2895.77
#2025-09-05|2937.64
#2025-09-08|2985.02
#2025-09-09|2964.92
#2025-09-10|2976.06
#2025-09-11|3018.53
#2025-09-12|3008.29
#2025-09-15|3025.55
#2025-09-16|3002.94
#2025-09-17|2991.11
#2025-09-18|2980.34
#2025-09-19|2969.85
#2025-09-22|2952.86
#2025-09-23|2967.50
#2025-09-24|2919.43
#2025-09-25|2859.89
#2025-09-26|2894.18
#2025-09-29|2893.03
#2025-09-30|2928.66
#2025-10-01|2935.46
#2025-10-02|2945.23
#2025-10-03|2950.97
#2025-10-06|2924.63
#2025-10-07|2912.83
#2025-10-08|2911.68
#2025-10-09|2920.53
#2025-10-10|2888.21
#2025-10-13|2909.66
#2025-10-14|2935.34
#2025-10-15|2961.71
#2025-10-16|3001.26
#2025-10-17|2967.37
#2025-10-20|2993.24
#2025-10-21|2992.49
#2025-10-22|3002.21
#2025-10-23|3009.41
#2025-10-24|3032.11
#2025-10-27|3026.63
#2025-10-28|3009.60
#2025-10-29|2998.48
#2025-10-30|2967.68
#2025-10-31|2931.92
#2025-11-03|2917.55
#2025-11-04|2905.07
#2025-11-05|2926.12
#2025-11-06|2903.46
#2025-11-07|2893.90
#2025-11-10|2928.45
#2025-11-11|2984.34
#2025-11-12|3029.72
#2025-11-13|3030.56
#2025-11-14|2983.51
#2025-11-17|2958.98
#2025-11-18|2893.01
#2025-11-19|2913.57
#2025-11-20|2917.58
#2025-11-21|2894.71
#2025-11-24|2940.01
#2025-11-25|3017.11
#2025-11-26|3042.62
#2025-11-27|3052.00
#2025-11-28|3067.36
#2025-12-01|3057.86
#2025-12-02|3048.98
#2025-12-03|3048.02
#2025-12-04|3068.55
#2025-12-05|3088.23
#2025-12-08|3086.56
#2025-12-09|3069.51
#2025-12-10|3052.99
#2025-12-11|3134.30
#2025-12-12|3120.00
#2025-12-15|3160.95
#2025-12-16|3170.44
#2025-12-17|3112.34
#2025-12-18|3139.84
#2025-12-19|3126.72