Table Data - Nasdaq EMEA Industrial Goods and Services Index
| Title | Nasdaq EMEA Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQEMEA5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-19 |
| Last Updated | 2025-12-19 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEA5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 507.23 |
| 2001-04-02 | 498.44 |
| 2001-04-03 | 486.56 |
| 2001-04-04 | 494.18 |
| 2001-04-05 | 500.66 |
| 2001-04-06 | 503.77 |
| 2001-04-09 | 507.58 |
| 2001-04-10 | 513.75 |
| 2001-04-11 | 517.76 |
| 2001-04-12 | 524.24 |
| 2001-04-13 | . |
| 2001-04-16 | 519.92 |
| 2001-04-17 | 514.05 |
| 2001-04-18 | 524.07 |
| 2001-04-19 | 538.92 |
| 2001-04-20 | 540.21 |
| 2001-04-23 | 531.88 |
| 2001-04-24 | 531.75 |
| 2001-04-25 | 532.54 |
| 2001-04-26 | 532.93 |
| 2001-04-27 | 533.30 |
| 2001-04-30 | 539.73 |
| 2001-05-01 | 541.55 |
| 2001-05-02 | 545.05 |
| 2001-05-03 | 539.66 |
| 2001-05-04 | 541.18 |
| 2001-05-07 | 541.23 |
| 2001-05-08 | 537.27 |
| 2001-05-09 | 533.20 |
| 2001-05-10 | 538.03 |
| 2001-05-11 | 533.64 |
| 2001-05-14 | 525.83 |
| 2001-05-15 | 532.76 |
| 2001-05-16 | 540.72 |
| 2001-05-17 | 546.46 |
| 2001-05-18 | 546.55 |
| 2001-05-21 | 551.03 |
| 2001-05-22 | 553.12 |
| 2001-05-23 | 548.30 |
| 2001-05-24 | 544.94 |
| 2001-05-25 | 543.58 |
| 2001-05-28 | . |
| 2001-05-29 | 538.09 |
| 2001-05-30 | 531.91 |
| 2001-05-31 | 529.56 |
| 2001-06-01 | 526.42 |
| 2001-06-04 | 529.08 |
| 2001-06-05 | 535.75 |
| 2001-06-06 | 531.23 |
| 2001-06-07 | 527.94 |
| 2001-06-08 | 524.64 |
| 2001-06-11 | 513.20 |
| 2001-06-12 | 504.73 |
| 2001-06-13 | 510.38 |
| 2001-06-14 | 506.24 |
| 2001-06-15 | 502.70 |
| 2001-06-18 | 497.24 |
| 2001-06-19 | 497.82 |
| 2001-06-20 | 486.49 |
| 2001-06-21 | 487.94 |
| 2001-06-22 | 488.24 |
| 2001-06-25 | 493.08 |
| 2001-06-26 | 486.71 |
| 2001-06-27 | 482.09 |
| 2001-06-28 | 483.42 |
| 2001-06-29 | 484.87 |
| 2001-07-02 | 489.56 |
| 2001-07-03 | 489.27 |
| 2001-07-04 | . |
| 2001-07-05 | 470.61 |
| 2001-07-06 | 464.56 |
| 2001-07-09 | 463.16 |
| 2001-07-10 | 466.66 |
| 2001-07-11 | 463.68 |
| 2001-07-12 | 466.57 |
| 2001-07-13 | 466.33 |
| 2001-07-16 | 462.64 |
| 2001-07-17 | 460.88 |
| 2001-07-18 | 465.01 |
| 2001-07-19 | 467.21 |
| 2001-07-20 | 464.58 |
| 2001-07-23 | 463.13 |
| 2001-07-24 | 450.15 |
| 2001-07-25 | 448.05 |
| 2001-07-26 | 452.51 |
| 2001-07-27 | 458.24 |
| 2001-07-30 | 462.54 |
| 2001-07-31 | 467.31 |
| 2001-08-01 | 474.03 |
| 2001-08-02 | 479.54 |
| 2001-08-03 | 477.43 |
| 2001-08-06 | 473.18 |
| 2001-08-07 | 470.13 |
| 2001-08-08 | 464.72 |
| 2001-08-09 | 463.43 |
| 2001-08-10 | 464.96 |
| 2001-08-13 | 467.20 |
| 2001-08-14 | 468.29 |
| 2001-08-15 | 471.47 |
| 2001-08-16 | 466.11 |
| 2001-08-17 | 460.45 |
| 2001-08-20 | 455.76 |
| 2001-08-21 | 456.97 |
| 2001-08-22 | 461.28 |
| 2001-08-23 | 460.47 |
| 2001-08-24 | 468.58 |
| 2001-08-27 | 467.22 |
| 2001-08-28 | 463.95 |
| 2001-08-29 | 460.68 |
| 2001-08-30 | 450.71 |
| 2001-08-31 | 449.58 |
| 2001-09-03 | . |
| 2001-09-04 | 445.52 |
| 2001-09-05 | 437.60 |
| 2001-09-06 | 427.42 |
| 2001-09-07 | 422.66 |
| 2001-09-10 | 412.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 383.91 |
| 2001-09-18 | 375.74 |
| 2001-09-19 | 367.35 |
| 2001-09-20 | 348.23 |
| 2001-09-21 | 338.69 |
| 2001-09-24 | 354.46 |
| 2001-09-25 | 364.19 |
| 2001-09-26 | 368.63 |
| 2001-09-27 | 367.91 |
| 2001-09-28 | 368.61 |
| 2001-10-01 | 367.96 |
| 2001-10-02 | 363.99 |
| 2001-10-03 | 366.54 |
| 2001-10-04 | 379.49 |
| 2001-10-05 | 377.34 |
| 2001-10-08 | 378.34 |
| 2001-10-09 | 378.90 |
| 2001-10-10 | 385.15 |
| 2001-10-11 | 395.28 |
| 2001-10-12 | 393.55 |
| 2001-10-15 | 389.23 |
| 2001-10-16 | 393.68 |
| 2001-10-17 | 400.46 |
| 2001-10-18 | 394.00 |
| 2001-10-19 | 386.78 |
| 2001-10-22 | 386.53 |
| 2001-10-23 | 394.75 |
| 2001-10-24 | 402.01 |
| 2001-10-25 | 398.53 |
| 2001-10-26 | 408.89 |
| 2001-10-29 | 407.95 |
| 2001-10-30 | 397.91 |
| 2001-10-31 | 402.18 |
| 2001-11-01 | 406.12 |
| 2001-11-02 | 405.88 |
| 2001-11-05 | 414.38 |
| 2001-11-06 | 415.13 |
| 2001-11-07 | 419.87 |
| 2001-11-08 | 425.28 |
| 2001-11-09 | 423.33 |
| 2001-11-12 | 414.81 |
| 2001-11-13 | 420.17 |
| 2001-11-14 | 430.34 |
| 2001-11-15 | 439.41 |
| 2001-11-16 | 444.28 |
| 2001-11-19 | 443.29 |
| 2001-11-20 | 439.10 |
| 2001-11-21 | 435.72 |
| 2001-11-22 | . |
| 2001-11-23 | 438.86 |
| 2001-11-26 | 441.43 |
| 2001-11-27 | 441.98 |
| 2001-11-28 | 433.77 |
| 2001-11-29 | 431.32 |
| 2001-11-30 | 437.90 |
| 2001-12-03 | 434.70 |
| 2001-12-04 | 440.52 |
| 2001-12-05 | 457.89 |
| 2001-12-06 | 464.35 |
| 2001-12-07 | 461.23 |
| 2001-12-10 | 451.65 |
| 2001-12-11 | 451.23 |
| 2001-12-12 | 451.34 |
| 2001-12-13 | 444.63 |
| 2001-12-14 | 443.51 |
| 2001-12-17 | 453.15 |
| 2001-12-18 | 454.04 |
| 2001-12-19 | 447.97 |
| 2001-12-20 | 439.64 |
| 2001-12-21 | 442.80 |
| 2001-12-24 | 439.18 |
| 2001-12-25 | . |
| 2001-12-26 | 440.10 |
| 2001-12-27 | 449.75 |
| 2001-12-28 | 451.84 |
| 2001-12-31 | 455.26 |
| 2002-01-01 | . |
| 2002-01-02 | 458.93 |
| 2002-01-03 | 470.68 |
| 2002-01-04 | 473.75 |
| 2002-01-07 | 471.61 |
| 2002-01-08 | 469.60 |
| 2002-01-09 | 472.68 |
| 2002-01-10 | 470.10 |
| 2002-01-11 | 469.98 |
| 2002-01-14 | 461.80 |
| 2002-01-15 | 458.77 |
| 2002-01-16 | 445.63 |
| 2002-01-17 | 451.15 |
| 2002-01-18 | 449.15 |
| 2002-01-21 | . |
| 2002-01-22 | 443.08 |
| 2002-01-23 | 442.99 |
| 2002-01-24 | 444.14 |
| 2002-01-25 | 438.02 |
| 2002-01-28 | 438.45 |
| 2002-01-29 | 434.76 |
| 2002-01-30 | 429.78 |
| 2002-01-31 | 432.39 |
| 2002-02-01 | 435.29 |
| 2002-02-04 | 432.86 |
| 2002-02-05 | 427.85 |
| 2002-02-06 | 425.53 |
| 2002-02-07 | 430.77 |
| 2002-02-08 | 429.99 |
| 2002-02-11 | 435.91 |
| 2002-02-12 | 435.03 |
| 2002-02-13 | 435.26 |
| 2002-02-14 | 437.71 |
| 2002-02-15 | 437.54 |
| 2002-02-18 | . |
| 2002-02-19 | 428.79 |
| 2002-02-20 | 423.18 |
| 2002-02-21 | 426.16 |
| 2002-02-22 | 421.30 |
| 2002-02-25 | 425.99 |
| 2002-02-26 | 432.17 |
| 2002-02-27 | 437.75 |
| 2002-02-28 | 439.53 |
| 2002-03-01 | 445.38 |
| 2002-03-04 | 461.49 |
| 2002-03-05 | 461.70 |
| 2002-03-06 | 464.80 |
| 2002-03-07 | 475.22 |
| 2002-03-08 | 476.43 |
| 2002-03-11 | 475.31 |
| 2002-03-12 | 467.40 |
| 2002-03-13 | 468.23 |
| 2002-03-14 | 472.82 |
| 2002-03-15 | 477.05 |
| 2002-03-18 | 481.32 |
| 2002-03-19 | 480.53 |
| 2002-03-20 | 476.29 |
| 2002-03-21 | 474.66 |
| 2002-03-22 | 476.53 |
| 2002-03-25 | 473.10 |
| 2002-03-26 | 471.61 |
| 2002-03-27 | 471.59 |
| 2002-03-28 | 476.67 |
| 2002-03-29 | . |
| 2002-04-01 | 480.92 |
| 2002-04-02 | 478.60 |
| 2002-04-03 | 478.53 |
| 2002-04-04 | 476.34 |
| 2002-04-05 | 475.87 |
| 2002-04-08 | 468.55 |
| 2002-04-09 | 471.44 |
| 2002-04-10 | 476.69 |
| 2002-04-11 | 472.71 |
| 2002-04-12 | 469.14 |
| 2002-04-15 | 472.43 |
| 2002-04-16 | 480.34 |
| 2002-04-17 | 481.60 |
| 2002-04-18 | 479.19 |
| 2002-04-19 | 477.20 |
| 2002-04-22 | 470.73 |
| 2002-04-23 | 470.99 |
| 2002-04-24 | 469.09 |
| 2002-04-25 | 470.95 |
| 2002-04-26 | 469.64 |
| 2002-04-29 | 470.87 |
| 2002-04-30 | 473.34 |
| 2002-05-01 | 475.61 |
| 2002-05-02 | 474.36 |
| 2002-05-03 | 475.58 |
| 2002-05-06 | 474.44 |
| 2002-05-07 | 471.27 |
| 2002-05-08 | 478.60 |
| 2002-05-09 | 476.13 |
| 2002-05-10 | 474.44 |
| 2002-05-13 | 479.04 |
| 2002-05-14 | 480.96 |
| 2002-05-15 | 485.38 |
| 2002-05-16 | 485.59 |
| 2002-05-17 | 491.47 |
| 2002-05-20 | 490.20 |
| 2002-05-21 | 488.95 |
| 2002-05-22 | 486.00 |
| 2002-05-23 | 482.53 |
| 2002-05-24 | 484.17 |
| 2002-05-27 | . |
| 2002-05-28 | 486.58 |
| 2002-05-29 | 483.02 |
| 2002-05-30 | 480.52 |
| 2002-05-31 | 482.26 |
| 2002-06-03 | 481.53 |
| 2002-06-04 | 476.60 |
| 2002-06-05 | 473.01 |
| 2002-06-06 | 476.82 |
| 2002-06-07 | 471.02 |
| 2002-06-10 | 470.55 |
| 2002-06-11 | 470.98 |
| 2002-06-12 | 465.70 |
| 2002-06-13 | 462.17 |
| 2002-06-14 | 449.03 |
| 2002-06-17 | 456.93 |
| 2002-06-18 | 459.34 |
| 2002-06-19 | 454.44 |
| 2002-06-20 | 450.36 |
| 2002-06-21 | 452.35 |
| 2002-06-24 | 446.81 |
| 2002-06-25 | 451.46 |
| 2002-06-26 | 448.77 |
| 2002-06-27 | 455.67 |
| 2002-06-28 | 465.78 |
| 2002-07-01 | 466.05 |
| 2002-07-02 | 455.21 |
| 2002-07-03 | 441.15 |
| 2002-07-04 | . |
| 2002-07-05 | 457.87 |
| 2002-07-08 | 462.05 |
| 2002-07-09 | 457.43 |
| 2002-07-10 | 442.53 |
| 2002-07-11 | 434.26 |
| 2002-07-12 | 434.11 |
| 2002-07-15 | 428.93 |
| 2002-07-16 | 427.10 |
| 2002-07-17 | 437.05 |
| 2002-07-18 | 441.31 |
| 2002-07-19 | 430.33 |
| 2002-07-22 | 410.24 |
| 2002-07-23 | 397.04 |
| 2002-07-24 | 386.84 |
| 2002-07-25 | 391.64 |
| 2002-07-26 | 384.64 |
| 2002-07-29 | 398.96 |
| 2002-07-30 | 404.37 |
| 2002-07-31 | 400.91 |
| 2002-08-01 | 391.52 |
| 2002-08-02 | 385.62 |
| 2002-08-05 | 369.83 |
| 2002-08-06 | 371.39 |
| 2002-08-07 | 371.68 |
| 2002-08-08 | 381.86 |
| 2002-08-09 | 385.31 |
| 2002-08-12 | 381.00 |
| 2002-08-13 | 383.18 |
| 2002-08-14 | 381.22 |
| 2002-08-15 | 383.99 |
| 2002-08-16 | 386.19 |
| 2002-08-19 | 391.00 |
| 2002-08-20 | 388.91 |
| 2002-08-21 | 401.52 |
| 2002-08-22 | 403.68 |
| 2002-08-23 | 402.58 |
| 2002-08-26 | 398.62 |
| 2002-08-27 | 406.11 |
| 2002-08-28 | 396.51 |
| 2002-08-29 | 392.12 |
| 2002-08-30 | 392.01 |
| 2002-09-02 | . |
| 2002-09-03 | 379.63 |
| 2002-09-04 | 377.63 |
| 2002-09-05 | 371.95 |
| 2002-09-06 | 376.71 |
| 2002-09-09 | 370.81 |
| 2002-09-10 | 375.16 |
| 2002-09-11 | 379.81 |
| 2002-09-12 | 367.81 |
| 2002-09-13 | 362.34 |
| 2002-09-16 | 357.62 |
| 2002-09-17 | 351.65 |
| 2002-09-18 | 341.40 |
| 2002-09-19 | 333.27 |
| 2002-09-20 | 334.00 |
| 2002-09-23 | 324.74 |
| 2002-09-24 | 319.02 |
| 2002-09-25 | 323.76 |
| 2002-09-26 | 328.40 |
| 2002-09-27 | 326.33 |
| 2002-09-30 | 318.82 |
| 2002-10-01 | 315.59 |
| 2002-10-02 | 316.83 |
| 2002-10-03 | 313.14 |
| 2002-10-04 | 307.18 |
| 2002-10-07 | 301.53 |
| 2002-10-08 | 298.92 |
| 2002-10-09 | 295.84 |
| 2002-10-10 | 299.77 |
| 2002-10-11 | 315.35 |
| 2002-10-14 | 312.71 |
| 2002-10-15 | 332.48 |
| 2002-10-16 | 330.07 |
| 2002-10-17 | 339.52 |
| 2002-10-18 | 339.91 |
| 2002-10-21 | 341.33 |
| 2002-10-22 | 332.68 |
| 2002-10-23 | 324.88 |
| 2002-10-24 | 331.16 |
| 2002-10-25 | 332.43 |
| 2002-10-28 | 339.47 |
| 2002-10-29 | 328.89 |
| 2002-10-30 | 334.61 |
| 2002-10-31 | 343.68 |
| 2002-11-01 | 342.79 |
| 2002-11-04 | 355.44 |
| 2002-11-05 | 355.98 |
| 2002-11-06 | 352.56 |
| 2002-11-07 | 350.76 |
| 2002-11-08 | 346.76 |
| 2002-11-11 | 340.51 |
| 2002-11-12 | 345.59 |
| 2002-11-13 | 342.14 |
| 2002-11-14 | 346.35 |
| 2002-11-15 | 350.07 |
| 2002-11-18 | 353.56 |
| 2002-11-19 | 352.77 |
| 2002-11-20 | 351.35 |
| 2002-11-21 | 359.89 |
| 2002-11-22 | 364.74 |
| 2002-11-25 | 361.22 |
| 2002-11-26 | 357.08 |
| 2002-11-27 | 361.74 |
| 2002-11-28 | . |
| 2002-11-29 | 370.34 |
| 2002-12-02 | 372.69 |
| 2002-12-03 | 366.39 |
| 2002-12-04 | 365.20 |
| 2002-12-05 | 358.29 |
| 2002-12-06 | 358.94 |
| 2002-12-09 | 352.83 |
| 2002-12-10 | 353.48 |
| 2002-12-11 | 353.08 |
| 2002-12-12 | 347.14 |
| 2002-12-13 | 346.45 |
| 2002-12-16 | 351.72 |
| 2002-12-17 | 349.67 |
| 2002-12-18 | 342.19 |
| 2002-12-19 | 340.95 |
| 2002-12-20 | 343.25 |
| 2002-12-23 | 340.80 |
| 2002-12-24 | 342.27 |
| 2002-12-25 | . |
| 2002-12-26 | 342.87 |
| 2002-12-27 | 337.12 |
| 2002-12-30 | 340.14 |
| 2002-12-31 | 343.18 |
| 2003-01-01 | . |
| 2003-01-02 | 352.38 |
| 2003-01-03 | 356.25 |
| 2003-01-06 | 361.03 |
| 2003-01-07 | 358.04 |
| 2003-01-08 | 347.87 |
| 2003-01-09 | 352.02 |
| 2003-01-10 | 354.59 |
| 2003-01-13 | 357.19 |
| 2003-01-14 | 360.10 |
| 2003-01-15 | 356.30 |
| 2003-01-16 | 355.63 |
| 2003-01-17 | 351.75 |
| 2003-01-20 | . |
| 2003-01-21 | 349.39 |
| 2003-01-22 | 342.62 |
| 2003-01-23 | 343.44 |
| 2003-01-24 | 337.98 |
| 2003-01-27 | 327.57 |
| 2003-01-28 | 327.72 |
| 2003-01-29 | 326.74 |
| 2003-01-30 | 328.54 |
| 2003-01-31 | 328.15 |
| 2003-02-03 | 332.46 |
| 2003-02-04 | 326.36 |
| 2003-02-05 | 330.07 |
| 2003-02-06 | 325.34 |
| 2003-02-07 | 320.25 |
| 2003-02-10 | 316.40 |
| 2003-02-11 | 317.90 |
| 2003-02-12 | 313.23 |
| 2003-02-13 | 315.01 |
| 2003-02-14 | 316.79 |
| 2003-02-17 | . |
| 2003-02-18 | 322.13 |
| 2003-02-19 | 320.62 |
| 2003-02-20 | 320.06 |
| 2003-02-21 | 320.38 |
| 2003-02-24 | 315.26 |
| 2003-02-25 | 306.16 |
| 2003-02-26 | 304.86 |
| 2003-02-27 | 305.61 |
| 2003-02-28 | 311.09 |
| 2003-03-03 | 314.33 |
| 2003-03-04 | 312.26 |
| 2003-03-05 | 313.53 |
| 2003-03-06 | 310.85 |
| 2003-03-07 | 309.52 |
| 2003-03-10 | 305.40 |
| 2003-03-11 | 303.59 |
| 2003-03-12 | 295.22 |
| 2003-03-13 | 302.11 |
| 2003-03-14 | 307.98 |
| 2003-03-17 | 314.38 |
| 2003-03-18 | 320.16 |
| 2003-03-19 | 323.14 |
| 2003-03-20 | 323.31 |
| 2003-03-21 | 329.83 |
| 2003-03-24 | 323.04 |
| 2003-03-25 | 325.24 |
| 2003-03-26 | 324.24 |
| 2003-03-27 | 321.40 |
| 2003-03-28 | 317.57 |
| 2003-03-31 | 314.74 |
| 2003-04-01 | 316.67 |
| 2003-04-02 | 323.15 |
| 2003-04-03 | 322.95 |
| 2003-04-04 | 325.23 |
| 2003-04-07 | 335.86 |
| 2003-04-08 | 332.31 |
| 2003-04-09 | 330.23 |
| 2003-04-10 | 330.49 |
| 2003-04-11 | 332.49 |
| 2003-04-14 | 335.20 |
| 2003-04-15 | 340.30 |
| 2003-04-16 | 342.51 |
| 2003-04-17 | 345.96 |
| 2003-04-18 | . |
| 2003-04-21 | 343.92 |
| 2003-04-22 | 349.01 |
| 2003-04-23 | 352.63 |
| 2003-04-24 | 353.45 |
| 2003-04-25 | 349.81 |
| 2003-04-28 | 355.98 |
| 2003-04-29 | 357.70 |
| 2003-04-30 | 362.06 |
| 2003-05-01 | 364.42 |
| 2003-05-02 | 363.42 |
| 2003-05-05 | 368.83 |
| 2003-05-06 | 374.78 |
| 2003-05-07 | 372.41 |
| 2003-05-08 | 366.77 |
| 2003-05-09 | 371.36 |
| 2003-05-12 | 369.92 |
| 2003-05-13 | 369.59 |
| 2003-05-14 | 370.01 |
| 2003-05-15 | 371.19 |
| 2003-05-16 | 374.26 |
| 2003-05-19 | 368.58 |
| 2003-05-20 | 367.22 |
| 2003-05-21 | 367.40 |
| 2003-05-22 | 367.67 |
| 2003-05-23 | 369.21 |
| 2003-05-26 | . |
| 2003-05-27 | 373.06 |
| 2003-05-28 | 375.18 |
| 2003-05-29 | 378.56 |
| 2003-05-30 | 382.10 |
| 2003-06-02 | 387.31 |
| 2003-06-03 | 382.55 |
| 2003-06-04 | 387.03 |
| 2003-06-05 | 395.83 |
| 2003-06-06 | 401.50 |
| 2003-06-09 | 399.31 |
| 2003-06-10 | 397.18 |
| 2003-06-11 | 402.33 |
| 2003-06-12 | 404.27 |
| 2003-06-13 | 402.02 |
| 2003-06-16 | 408.74 |
| 2003-06-17 | 411.47 |
| 2003-06-18 | 406.31 |
| 2003-06-19 | 401.77 |
| 2003-06-20 | 401.98 |
| 2003-06-23 | 394.55 |
| 2003-06-24 | 391.09 |
| 2003-06-25 | 393.88 |
| 2003-06-26 | 390.47 |
| 2003-06-27 | 392.36 |
| 2003-06-30 | 392.15 |
| 2003-07-01 | 389.91 |
| 2003-07-02 | 395.34 |
| 2003-07-03 | 399.45 |
| 2003-07-04 | . |
| 2003-07-07 | 404.33 |
| 2003-07-08 | 405.35 |
| 2003-07-09 | 404.05 |
| 2003-07-10 | 400.06 |
| 2003-07-11 | 402.35 |
| 2003-07-14 | 406.65 |
| 2003-07-15 | 405.55 |
| 2003-07-16 | 404.05 |
| 2003-07-17 | 400.60 |
| 2003-07-18 | 402.50 |
| 2003-07-21 | 404.05 |
| 2003-07-22 | 406.42 |
| 2003-07-23 | 408.75 |
| 2003-07-24 | 416.81 |
| 2003-07-25 | 419.68 |
| 2003-07-28 | 421.90 |
| 2003-07-29 | 423.51 |
| 2003-07-30 | 421.65 |
| 2003-07-31 | 423.68 |
| 2003-08-01 | 424.32 |
| 2003-08-04 | 425.58 |
| 2003-08-05 | 429.25 |
| 2003-08-06 | 426.35 |
| 2003-08-07 | 426.68 |
| 2003-08-08 | 425.55 |
| 2003-08-11 | 424.98 |
| 2003-08-12 | 426.14 |
| 2003-08-13 | 432.13 |
| 2003-08-14 | 434.22 |
| 2003-08-15 | 436.46 |
| 2003-08-18 | 439.08 |
| 2003-08-19 | 443.53 |
| 2003-08-20 | 445.23 |
| 2003-08-21 | 444.30 |
| 2003-08-22 | 442.78 |
| 2003-08-25 | 438.79 |
| 2003-08-26 | 433.44 |
| 2003-08-27 | 436.31 |
| 2003-08-28 | 440.85 |
| 2003-08-29 | 445.24 |
| 2003-09-01 | . |
| 2003-09-02 | 451.98 |
| 2003-09-03 | 458.61 |
| 2003-09-04 | 460.28 |
| 2003-09-05 | 460.81 |
| 2003-09-08 | 464.72 |
| 2003-09-09 | 461.66 |
| 2003-09-10 | 453.80 |
| 2003-09-11 | 454.58 |
| 2003-09-12 | 457.26 |
| 2003-09-15 | 460.04 |
| 2003-09-16 | 459.45 |
| 2003-09-17 | 463.33 |
| 2003-09-18 | 467.60 |
| 2003-09-19 | 468.40 |
| 2003-09-22 | 462.35 |
| 2003-09-23 | 459.28 |
| 2003-09-24 | 456.96 |
| 2003-09-25 | 453.12 |
| 2003-09-26 | 451.10 |
| 2003-09-29 | 453.02 |
| 2003-09-30 | 448.19 |
| 2003-10-01 | 455.07 |
| 2003-10-02 | 458.18 |
| 2003-10-03 | 468.49 |
| 2003-10-06 | 470.28 |
| 2003-10-07 | 471.26 |
| 2003-10-08 | 475.15 |
| 2003-10-09 | 480.22 |
| 2003-10-10 | 481.95 |
| 2003-10-13 | 483.51 |
| 2003-10-14 | 486.19 |
| 2003-10-15 | 489.56 |
| 2003-10-16 | 490.61 |
| 2003-10-17 | 487.52 |
| 2003-10-20 | 489.69 |
| 2003-10-21 | 491.08 |
| 2003-10-22 | 484.42 |
| 2003-10-23 | 482.48 |
| 2003-10-24 | 482.46 |
| 2003-10-27 | 486.05 |
| 2003-10-28 | 489.06 |
| 2003-10-29 | 494.96 |
| 2003-10-30 | 499.09 |
| 2003-10-31 | 498.21 |
| 2003-11-03 | 500.74 |
| 2003-11-04 | 500.06 |
| 2003-11-05 | 497.55 |
| 2003-11-06 | 495.74 |
| 2003-11-07 | 503.07 |
| 2003-11-10 | 501.08 |
| 2003-11-11 | 498.44 |
| 2003-11-12 | 503.51 |
| 2003-11-13 | 508.96 |
| 2003-11-14 | 512.30 |
| 2003-11-17 | 501.29 |
| 2003-11-18 | 504.34 |
| 2003-11-19 | 502.81 |
| 2003-11-20 | 500.04 |
| 2003-11-21 | 501.31 |
| 2003-11-24 | 503.22 |
| 2003-11-25 | 505.98 |
| 2003-11-26 | 508.99 |
| 2003-11-27 | . |
| 2003-11-28 | 512.89 |
| 2003-12-01 | 520.52 |
| 2003-12-02 | 523.12 |
| 2003-12-03 | 530.16 |
| 2003-12-04 | 528.28 |
| 2003-12-05 | 525.98 |
| 2003-12-08 | 525.35 |
| 2003-12-09 | 528.81 |
| 2003-12-10 | 524.43 |
| 2003-12-11 | 523.83 |
| 2003-12-12 | 528.58 |
| 2003-12-15 | 532.21 |
| 2003-12-16 | 528.35 |
| 2003-12-17 | 524.25 |
| 2003-12-18 | 524.96 |
| 2003-12-19 | 526.60 |
| 2003-12-22 | 527.86 |
| 2003-12-23 | 529.93 |
| 2003-12-24 | 532.05 |
| 2003-12-25 | . |
| 2003-12-26 | 531.90 |
| 2003-12-29 | 536.75 |
| 2003-12-30 | 540.49 |
| 2003-12-31 | 543.74 |
| 2004-01-01 | . |
| 2004-01-02 | 547.94 |
| 2004-01-05 | 554.08 |
| 2004-01-06 | 555.93 |
| 2004-01-07 | 555.85 |
| 2004-01-08 | 565.60 |
| 2004-01-09 | 569.71 |
| 2004-01-12 | 561.66 |
| 2004-01-13 | 566.38 |
| 2004-01-14 | 570.48 |
| 2004-01-15 | 568.03 |
| 2004-01-16 | 562.28 |
| 2004-01-19 | . |
| 2004-01-20 | 570.00 |
| 2004-01-21 | 573.11 |
| 2004-01-22 | 577.46 |
| 2004-01-23 | 574.86 |
| 2004-01-26 | 565.49 |
| 2004-01-27 | 570.34 |
| 2004-01-28 | 572.20 |
| 2004-01-29 | 557.84 |
| 2004-01-30 | 559.36 |
| 2004-02-02 | 561.85 |
| 2004-02-03 | 564.24 |
| 2004-02-04 | 558.01 |
| 2004-02-05 | 562.49 |
| 2004-02-06 | 573.79 |
| 2004-02-09 | 579.54 |
| 2004-02-10 | 582.21 |
| 2004-02-11 | 585.06 |
| 2004-02-12 | 596.24 |
| 2004-02-13 | 592.85 |
| 2004-02-16 | . |
| 2004-02-17 | 599.30 |
| 2004-02-18 | 598.93 |
| 2004-02-19 | 596.13 |
| 2004-02-20 | 584.21 |
| 2004-02-23 | 582.25 |
| 2004-02-24 | 578.96 |
| 2004-02-25 | 576.40 |
| 2004-02-26 | 573.82 |
| 2004-02-27 | 572.85 |
| 2004-03-01 | 579.78 |
| 2004-03-02 | 579.02 |
| 2004-03-03 | 571.40 |
| 2004-03-04 | 573.81 |
| 2004-03-05 | 583.89 |
| 2004-03-08 | 580.94 |
| 2004-03-09 | 576.33 |
| 2004-03-10 | 560.87 |
| 2004-03-11 | 546.96 |
| 2004-03-12 | 547.39 |
| 2004-03-15 | 537.50 |
| 2004-03-16 | 544.76 |
| 2004-03-17 | 547.27 |
| 2004-03-18 | 549.51 |
| 2004-03-19 | 547.39 |
| 2004-03-22 | 537.41 |
| 2004-03-23 | 538.53 |
| 2004-03-24 | 533.77 |
| 2004-03-25 | 543.92 |
| 2004-03-26 | 539.58 |
| 2004-03-29 | 549.37 |
| 2004-03-30 | 551.29 |
| 2004-03-31 | 555.13 |
| 2004-04-01 | 566.20 |
| 2004-04-02 | 564.15 |
| 2004-04-05 | 562.31 |
| 2004-04-06 | 560.65 |
| 2004-04-07 | 566.11 |
| 2004-04-08 | 566.28 |
| 2004-04-09 | . |
| 2004-04-12 | 565.04 |
| 2004-04-13 | 560.98 |
| 2004-04-14 | 552.28 |
| 2004-04-15 | 549.91 |
| 2004-04-16 | 556.45 |
| 2004-04-19 | 558.31 |
| 2004-04-20 | 560.42 |
| 2004-04-21 | 552.09 |
| 2004-04-22 | 555.15 |
| 2004-04-23 | 560.63 |
| 2004-04-26 | 565.32 |
| 2004-04-27 | 566.70 |
| 2004-04-28 | 552.48 |
| 2004-04-29 | 549.26 |
| 2004-04-30 | 544.90 |
| 2004-05-03 | 548.03 |
| 2004-05-04 | 553.92 |
| 2004-05-05 | 556.98 |
| 2004-05-06 | 542.93 |
| 2004-05-07 | 534.61 |
| 2004-05-10 | 516.02 |
| 2004-05-11 | 519.65 |
| 2004-05-12 | 516.95 |
| 2004-05-13 | 519.07 |
| 2004-05-14 | 514.69 |
| 2004-05-17 | 511.42 |
| 2004-05-18 | 515.33 |
| 2004-05-19 | 529.00 |
| 2004-05-20 | 521.83 |
| 2004-05-21 | 527.04 |
| 2004-05-24 | 528.41 |
| 2004-05-25 | 529.81 |
| 2004-05-26 | 534.28 |
| 2004-05-27 | 542.31 |
| 2004-05-28 | 541.76 |
| 2004-05-31 | . |
| 2004-06-01 | 539.67 |
| 2004-06-02 | 546.51 |
| 2004-06-03 | 544.56 |
| 2004-06-04 | 548.30 |
| 2004-06-07 | 555.91 |
| 2004-06-08 | 556.09 |
| 2004-06-09 | 548.25 |
| 2004-06-10 | 548.99 |
| 2004-06-11 | . |
| 2004-06-14 | 540.08 |
| 2004-06-15 | 542.45 |
| 2004-06-16 | 543.29 |
| 2004-06-17 | 543.05 |
| 2004-06-18 | 547.58 |
| 2004-06-21 | 547.50 |
| 2004-06-22 | 543.50 |
| 2004-06-23 | 546.94 |
| 2004-06-24 | 553.92 |
| 2004-06-25 | 552.96 |
| 2004-06-28 | 559.75 |
| 2004-06-29 | 557.04 |
| 2004-06-30 | 560.81 |
| 2004-07-01 | 558.90 |
| 2004-07-02 | 559.59 |
| 2004-07-05 | . |
| 2004-07-06 | 553.94 |
| 2004-07-07 | 556.16 |
| 2004-07-08 | 557.31 |
| 2004-07-09 | 554.88 |
| 2004-07-12 | 554.62 |
| 2004-07-13 | 555.08 |
| 2004-07-14 | 556.94 |
| 2004-07-15 | 552.45 |
| 2004-07-16 | 558.00 |
| 2004-07-19 | 554.71 |
| 2004-07-20 | 552.12 |
| 2004-07-21 | 552.67 |
| 2004-07-22 | 546.61 |
| 2004-07-23 | 539.83 |
| 2004-07-26 | 537.56 |
| 2004-07-27 | 536.11 |
| 2004-07-28 | 536.79 |
| 2004-07-29 | 544.92 |
| 2004-07-30 | 545.86 |
| 2004-08-02 | 545.05 |
| 2004-08-03 | 547.92 |
| 2004-08-04 | 542.32 |
| 2004-08-05 | 544.57 |
| 2004-08-06 | 539.94 |
| 2004-08-09 | 532.87 |
| 2004-08-10 | 537.47 |
| 2004-08-11 | 530.09 |
| 2004-08-12 | 527.39 |
| 2004-08-13 | 531.64 |
| 2004-08-16 | 535.76 |
| 2004-08-17 | 536.09 |
| 2004-08-18 | 535.42 |
| 2004-08-19 | 539.37 |
| 2004-08-20 | 537.33 |
| 2004-08-23 | 540.98 |
| 2004-08-24 | 537.16 |
| 2004-08-25 | 537.26 |
| 2004-08-26 | 539.96 |
| 2004-08-27 | 540.84 |
| 2004-08-30 | 540.12 |
| 2004-08-31 | 540.45 |
| 2004-09-01 | 544.81 |
| 2004-09-02 | 546.98 |
| 2004-09-03 | 546.19 |
| 2004-09-06 | . |
| 2004-09-07 | 552.36 |
| 2004-09-08 | 554.81 |
| 2004-09-09 | 553.86 |
| 2004-09-10 | 563.10 |
| 2004-09-13 | 566.67 |
| 2004-09-14 | 567.32 |
| 2004-09-15 | 559.37 |
| 2004-09-16 | 560.50 |
| 2004-09-17 | 563.41 |
| 2004-09-20 | 561.30 |
| 2004-09-21 | 567.59 |
| 2004-09-22 | 565.24 |
| 2004-09-23 | 563.79 |
| 2004-09-24 | 563.48 |
| 2004-09-27 | 561.47 |
| 2004-09-28 | 563.41 |
| 2004-09-29 | 566.33 |
| 2004-09-30 | 570.00 |
| 2004-10-01 | 577.02 |
| 2004-10-04 | 578.89 |
| 2004-10-05 | 580.88 |
| 2004-10-06 | 579.75 |
| 2004-10-07 | 581.73 |
| 2004-10-08 | 584.78 |
| 2004-10-11 | 582.81 |
| 2004-10-12 | 572.34 |
| 2004-10-13 | 572.57 |
| 2004-10-14 | 572.90 |
| 2004-10-15 | 576.61 |
| 2004-10-18 | 577.14 |
| 2004-10-19 | 584.73 |
| 2004-10-20 | 582.53 |
| 2004-10-21 | 584.52 |
| 2004-10-22 | 587.72 |
| 2004-10-25 | 584.16 |
| 2004-10-26 | 585.57 |
| 2004-10-27 | 590.47 |
| 2004-10-28 | 588.34 |
| 2004-10-29 | 585.96 |
| 2004-11-01 | 592.68 |
| 2004-11-02 | 594.89 |
| 2004-11-03 | 600.20 |
| 2004-11-04 | 604.13 |
| 2004-11-05 | 610.84 |
| 2004-11-08 | 613.92 |
| 2004-11-09 | 611.82 |
| 2004-11-10 | 615.36 |
| 2004-11-11 | 619.77 |
| 2004-11-12 | 625.17 |
| 2004-11-15 | 625.30 |
| 2004-11-16 | 622.88 |
| 2004-11-17 | 629.79 |
| 2004-11-18 | 626.73 |
| 2004-11-19 | 626.90 |
| 2004-11-22 | 623.40 |
| 2004-11-23 | 628.52 |
| 2004-11-24 | 632.55 |
| 2004-11-25 | . |
| 2004-11-26 | 637.06 |
| 2004-11-29 | 639.58 |
| 2004-11-30 | 638.02 |
| 2004-12-01 | 642.85 |
| 2004-12-02 | 643.29 |
| 2004-12-03 | 645.59 |
| 2004-12-06 | 646.53 |
| 2004-12-07 | 648.08 |
| 2004-12-08 | 636.78 |
| 2004-12-09 | 630.89 |
| 2004-12-10 | 632.04 |
| 2004-12-13 | 638.82 |
| 2004-12-14 | 638.37 |
| 2004-12-15 | 645.03 |
| 2004-12-16 | 639.21 |
| 2004-12-17 | 635.30 |
| 2004-12-20 | 644.03 |
| 2004-12-21 | 643.50 |
| 2004-12-22 | 645.44 |
| 2004-12-23 | 650.61 |
| 2004-12-24 | . |
| 2004-12-27 | 656.07 |
| 2004-12-28 | 656.07 |
| 2004-12-29 | 654.43 |
| 2004-12-30 | 657.48 |
| 2004-12-31 | 656.79 |
| 2005-01-03 | 656.10 |
| 2005-01-04 | 649.16 |
| 2005-01-05 | 642.88 |
| 2005-01-06 | 641.41 |
| 2005-01-07 | 641.31 |
| 2005-01-10 | 645.92 |
| 2005-01-11 | 644.92 |
| 2005-01-12 | 647.54 |
| 2005-01-13 | 649.64 |
| 2005-01-14 | 648.32 |
| 2005-01-17 | . |
| 2005-01-18 | 650.07 |
| 2005-01-19 | 653.47 |
| 2005-01-20 | 646.85 |
| 2005-01-21 | 649.16 |
| 2005-01-24 | 649.28 |
| 2005-01-25 | 648.61 |
| 2005-01-26 | 657.11 |
| 2005-01-27 | 662.07 |
#2005-01-28| 656.97
#2005-01-31| 663.13
#2005-02-01| 665.98
#2005-02-02| 668.82
#2005-02-03| 663.84
#2005-02-04| 669.06
#2005-02-07| 666.71
#2005-02-08| 664.09
#2005-02-09| 663.98
#2005-02-10| 666.59
#2005-02-11| 672.50
#2005-02-14| 677.66
#2005-02-15| 679.83
#2005-02-16| 676.12
#2005-02-17| 681.55
#2005-02-18| 680.66
#2005-02-21| .
#2005-02-22| 682.90
#2005-02-23| 680.01
#2005-02-24| 682.36
#2005-02-25| 688.93
#2005-02-28| 694.46
#2005-03-01| 694.25
#2005-03-02| 691.08
#2005-03-03| 694.05
#2005-03-04| 707.00
#2005-03-07| 703.96
#2005-03-08| 708.32
#2005-03-09| 705.80
#2005-03-10| 702.72
#2005-03-11| 706.29
#2005-03-14| 701.53
#2005-03-15| 702.79
#2005-03-16| 701.03
#2005-03-17| 699.21
#2005-03-18| 695.42
#2005-03-21| 690.44
#2005-03-22| 692.03
#2005-03-23| 678.45
#2005-03-24| 678.02
#2005-03-25| .
#2005-03-28| 673.95
#2005-03-29| 674.57
#2005-03-30| 673.49
#2005-03-31| 677.53
#2005-04-01| 680.11
#2005-04-04| 670.75
#2005-04-05| 675.37
#2005-04-06| 679.78
#2005-04-07| 684.82
#2005-04-08| 685.44
#2005-04-11| 690.04
#2005-04-12| 683.74
#2005-04-13| 688.37
#2005-04-14| 681.06
#2005-04-15| 673.83
#2005-04-18| 663.55
#2005-04-19| 668.32
#2005-04-20| 667.61
#2005-04-21| 668.19
#2005-04-22| 673.47
#2005-04-25| 670.08
#2005-04-26| 663.61
#2005-04-27| 650.83
#2005-04-28| 642.86
#2005-04-29| 642.39
#2005-05-02| 641.89
#2005-05-03| 645.41
#2005-05-04| 648.06
#2005-05-05| 650.55
#2005-05-06| 647.14
#2005-05-09| 645.13
#2005-05-10| 645.62
#2005-05-11| 642.34
#2005-05-12| 639.71
#2005-05-13| 636.94
#2005-05-16| 633.68
#2005-05-17| 634.39
#2005-05-18| 643.90
#2005-05-19| 645.64
#2005-05-20| 641.40
#2005-05-23| 645.23
#2005-05-24| 645.22
#2005-05-25| 647.55
#2005-05-26| 649.82
#2005-05-27| 651.57
#2005-05-30| .
#2005-05-31| 645.49
#2005-06-01| 646.60
#2005-06-02| 647.13
#2005-06-03| 647.08
#2005-06-06| 647.29
#2005-06-07| 653.87
#2005-06-08| 656.56
#2005-06-09| 648.27
#2005-06-10| 648.45
#2005-06-13| 646.50
#2005-06-14| 647.05
#2005-06-15| 647.78
#2005-06-16| 651.40
#2005-06-17| 659.58
#2005-06-20| 654.28
#2005-06-21| 657.04
#2005-06-22| 658.36
#2005-06-23| 657.64
#2005-06-24| 653.95
#2005-06-27| 649.10
#2005-06-28| 648.64
#2005-06-29| 652.72
#2005-06-30| 650.77
#2005-07-01| 647.44
#2005-07-04| .
#2005-07-05| 642.43
#2005-07-06| 649.00
#2005-07-07| 639.73
#2005-07-08| 648.37
#2005-07-11| 661.77
#2005-07-12| 666.99
#2005-07-13| 665.79
#2005-07-14| 668.22
#2005-07-15| 665.16
#2005-07-18| 664.21
#2005-07-19| 660.54
#2005-07-20| 659.62
#2005-07-21| 672.44
#2005-07-22| 673.26
#2005-07-25| 669.23
#2005-07-26| 668.04
#2005-07-27| 674.04
#2005-07-28| 679.00
#2005-07-29| 682.07
#2005-08-01| 687.27
#2005-08-02| 690.93
#2005-08-03| 698.55
#2005-08-04| 700.55
#2005-08-05| 696.21
#2005-08-08| 700.74
#2005-08-09| 702.82
#2005-08-10| 710.30
#2005-08-11| 709.87
#2005-08-12| 707.98
#2005-08-15| 705.40
#2005-08-16| 701.90
#2005-08-17| 696.06
#2005-08-18| 686.16
#2005-08-19| 689.98
#2005-08-22| 697.69
#2005-08-23| 694.24
#2005-08-24| 694.22
#2005-08-25| 691.31
#2005-08-26| 690.96
#2005-08-29| 688.64
#2005-08-30| 684.78
#2005-08-31| 696.12
#2005-09-01| 711.10
#2005-09-02| 716.37
#2005-09-05| .
#2005-09-06| 721.48
#2005-09-07| 722.05
#2005-09-08| 719.56
#2005-09-09| 722.95
#2005-09-12| 718.11
#2005-09-13| 712.50
#2005-09-14| 715.64
#2005-09-15| 709.48
#2005-09-16| 715.72
#2005-09-19| 712.29
#2005-09-20| 714.14
#2005-09-21| 709.33
#2005-09-22| 700.86
#2005-09-23| 698.16
#2005-09-26| 702.92
#2005-09-27| 698.75
#2005-09-28| 705.41
#2005-09-29| 705.00
#2005-09-30| 713.29
#2005-10-03| 709.12
#2005-10-04| 712.59
#2005-10-05| 707.42
#2005-10-06| 706.61
#2005-10-07| 701.83
#2005-10-10| 702.38
#2005-10-11| 702.96
#2005-10-12| 697.82
#2005-10-13| 680.99
#2005-10-14| 688.24
#2005-10-17| 685.70
#2005-10-18| 677.11
#2005-10-19| 663.37
#2005-10-20| 667.55
#2005-10-21| 662.28
#2005-10-24| 670.29
#2005-10-25| 676.76
#2005-10-26| 679.22
#2005-10-27| 672.46
#2005-10-28| 669.85
#2005-10-31| 679.59
#2005-11-01| 682.25
#2005-11-02| 689.08
#2005-11-03| 695.24
#2005-11-04| 682.78
#2005-11-07| 685.35
#2005-11-08| 682.97
#2005-11-09| 683.18
#2005-11-10| 684.50
#2005-11-11| 686.84
#2005-11-14| 686.69
#2005-11-15| 685.03
#2005-11-16| 681.00
#2005-11-17| 688.23
#2005-11-18| 691.98
#2005-11-21| 697.06
#2005-11-22| 696.45
#2005-11-23| 705.32
#2005-11-24| .
#2005-11-25| 701.80
#2005-11-28| 702.98
#2005-11-29| 701.63
#2005-11-30| 701.34
#2005-12-01| 706.51
#2005-12-02| 713.52
#2005-12-05| 715.19
#2005-12-06| 721.52
#2005-12-07| 720.20
#2005-12-08| 724.46
#2005-12-09| 728.65
#2005-12-12| 736.47
#2005-12-13| 737.11
#2005-12-14| 740.79
#2005-12-15| 734.18
#2005-12-16| 741.33
#2005-12-19| 742.15
#2005-12-20| 737.93
#2005-12-21| 739.96
#2005-12-22| 744.62
#2005-12-23| 747.52
#2005-12-26| .
#2005-12-27| 750.13
#2005-12-28| 753.08
#2005-12-29| 755.11
#2005-12-30| 747.22
#2006-01-02| .
#2006-01-03| 766.80
#2006-01-04| 785.48
#2006-01-05| 782.75
#2006-01-06| 790.99
#2006-01-09| 787.37
#2006-01-10| 782.76
#2006-01-11| 793.17
#2006-01-12| 794.18
#2006-01-13| 792.17
#2006-01-16| .
#2006-01-17| 784.29
#2006-01-18| 779.21
#2006-01-19| 787.34
#2006-01-20| 782.44
#2006-01-23| 793.43
#2006-01-24| 794.37
#2006-01-25| 802.62
#2006-01-26| 814.25
#2006-01-27| 818.58
#2006-01-30| 813.67
#2006-01-31| 815.50
#2006-02-01| 822.27
#2006-02-02| 821.15
#2006-02-03| 812.34
#2006-02-06| 810.43
#2006-02-07| 806.10
#2006-02-08| 805.32
#2006-02-09| 815.18
#2006-02-10| 808.53
#2006-02-13| 810.21
#2006-02-14| 808.11
#2006-02-15| 811.99
#2006-02-16| 814.92
#2006-02-17| 821.25
#2006-02-20| .
#2006-02-21| 822.59
#2006-02-22| 828.46
#2006-02-23| 831.96
#2006-02-24| 830.38
#2006-02-27| 835.44
#2006-02-28| 825.18
#2006-03-01| 833.72
#2006-03-02| 833.12
#2006-03-03| 835.76
#2006-03-06| 840.91
#2006-03-07| 824.24
#2006-03-08| 814.38
#2006-03-09| 825.12
#2006-03-10| 826.30
#2006-03-13| 832.65
#2006-03-14| 837.60
#2006-03-15| 839.41
#2006-03-16| 850.97
#2006-03-17| 854.53
#2006-03-20| 857.57
#2006-03-21| 851.21
#2006-03-22| 850.23
#2006-03-23| 844.59
#2006-03-24| 851.18
#2006-03-27| 848.95
#2006-03-28| 849.94
#2006-03-29| 844.62
#2006-03-30| 862.26
#2006-03-31| 858.18
#2006-04-03| 869.09
#2006-04-04| 879.16
#2006-04-05| 879.83
#2006-04-06| 879.69
#2006-04-07| 870.30
#2006-04-10| 869.25
#2006-04-11| 861.08
#2006-04-12| 856.59
#2006-04-13| 859.84
#2006-04-14| .
#2006-04-17| 872.82
#2006-04-18| 872.52
#2006-04-19| 890.55
#2006-04-20| 890.07
#2006-04-21| 903.77
#2006-04-24| 905.12
#2006-04-25| 907.73
#2006-04-26| 915.18
#2006-04-27| 913.36
#2006-04-28| 913.04
#2006-05-01| 917.24
#2006-05-02| 923.96
#2006-05-03| 919.46
#2006-05-04| 933.18
#2006-05-05| 948.32
#2006-05-08| 949.57
#2006-05-09| 952.28
#2006-05-10| 954.04
#2006-05-11| 949.15
#2006-05-12| 930.92
#2006-05-15| 900.95
#2006-05-16| 898.24
#2006-05-17| 867.17
#2006-05-18| 859.26
#2006-05-19| 851.78
#2006-05-22| 817.34
#2006-05-23| 855.69
#2006-05-24| 831.97
#2006-05-25| 844.23
#2006-05-26| 860.80
#2006-05-29| .
#2006-05-30| 854.28
#2006-05-31| 857.57
#2006-06-01| 858.87
#2006-06-02| 869.19
#2006-06-05| 863.84
#2006-06-06| 832.12
#2006-06-07| 826.43
#2006-06-08| 785.77
#2006-06-09| 802.49
#2006-06-12| 788.65
#2006-06-13| 767.62
#2006-06-14| 769.93
#2006-06-15| 798.64
#2006-06-16| 793.39
#2006-06-19| 801.45
#2006-06-20| 806.04
#2006-06-21| 808.61
#2006-06-22| 808.48
#2006-06-23| 806.83
#2006-06-26| 805.45
#2006-06-27| 803.50
#2006-06-28| 796.96
#2006-06-29| 813.47
#2006-06-30| 844.20
#2006-07-03| 850.81
#2006-07-04| .
#2006-07-05| 834.61
#2006-07-06| 841.03
#2006-07-07| 843.68
#2006-07-10| 839.27
#2006-07-11| 829.15
#2006-07-12| 828.66
#2006-07-13| 812.80
#2006-07-14| 794.84
#2006-07-17| 774.50
#2006-07-18| 769.49
#2006-07-19| 796.48
#2006-07-20| 805.20
#2006-07-21| 792.84
#2006-07-24| 800.04
#2006-07-25| 801.49
#2006-07-26| 806.20
#2006-07-27| 821.89
#2006-07-28| 823.46
#2006-07-31| 825.84
#2006-08-01| 818.93
#2006-08-02| 832.05
#2006-08-03| 822.94
#2006-08-04| 838.46
#2006-08-07| 825.74
#2006-08-08| 826.12
#2006-08-09| 834.95
#2006-08-10| 816.74
#2006-08-11| 816.05
#2006-08-14| 821.17
#2006-08-15| 829.40
#2006-08-16| 843.36
#2006-08-17| 849.85
#2006-08-18| 846.32
#2006-08-21| 850.45
#2006-08-22| 845.25
#2006-08-23| 839.25
#2006-08-24| 839.70
#2006-08-25| 837.87
#2006-08-28| 845.13
#2006-08-29| 849.68
#2006-08-30| 862.16
#2006-08-31| 858.11
#2006-09-01| 864.05
#2006-09-04| .
#2006-09-05| 870.15
#2006-09-06| 862.53
#2006-09-07| 847.16
#2006-09-08| 847.81
#2006-09-11| 841.63
#2006-09-12| 855.17
#2006-09-13| 859.17
#2006-09-14| 865.63
#2006-09-15| 864.66
#2006-09-18| 868.58
#2006-09-19| 866.75
#2006-09-20| 869.82
#2006-09-21| 871.26
#2006-09-22| 865.91
#2006-09-25| 856.62
#2006-09-26| 860.84
#2006-09-27| 868.83
#2006-09-28| 870.02
#2006-09-29| 868.33
#2006-10-02| 874.49
#2006-10-03| 872.38
#2006-10-04| 869.64
#2006-10-05| 876.47
#2006-10-06| 869.78
#2006-10-09| 871.68
#2006-10-10| 874.46
#2006-10-11| 875.66
#2006-10-12| 886.70
#2006-10-13| 885.22
#2006-10-16| 890.08
#2006-10-17| 881.90
#2006-10-18| 891.74
#2006-10-19| 897.30
#2006-10-20| 903.53
#2006-10-23| 901.20
#2006-10-24| 902.53
#2006-10-25| 911.52
#2006-10-26| 919.58
#2006-10-27| 920.08
#2006-10-30| 914.21
#2006-10-31| 918.63
#2006-11-01| 920.78
#2006-11-02| 913.59
#2006-11-03| 914.44
#2006-11-06| 924.22
#2006-11-07| 936.01
#2006-11-08| 932.92
#2006-11-09| 939.56
#2006-11-10| 946.14
#2006-11-13| 946.75
#2006-11-14| 946.09
#2006-11-15| 954.83
#2006-11-16| 956.82
#2006-11-17| 947.28
#2006-11-20| 947.97
#2006-11-21| 948.49
#2006-11-22| 961.05
#2006-11-23| .
#2006-11-24| 962.08
#2006-11-27| 945.82
#2006-11-28| 940.95
#2006-11-29| 959.60
#2006-11-30| 962.42
#2006-12-01| 966.06
#2006-12-04| 971.12
#2006-12-05| 978.32
#2006-12-06| 979.93
#2006-12-07| 987.20
#2006-12-08| 991.88
#2006-12-11| 991.25
#2006-12-12| 997.41
#2006-12-13| 996.08
#2006-12-14| 996.84
#2006-12-15| 998.34
#2006-12-18| 998.65
#2006-12-19|1000.49
#2006-12-20|1010.44
#2006-12-21|1011.31
#2006-12-22|1006.78
#2006-12-25| .
#2006-12-26|1004.45
#2006-12-27|1014.34
#2006-12-28|1018.96
#2006-12-29|1023.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1035.43
#2007-01-04|1017.21
#2007-01-05|1001.86
#2007-01-08|1005.16
#2007-01-09|1008.87
#2007-01-10| 999.01
#2007-01-11|1009.21
#2007-01-12|1018.94
#2007-01-15| .
#2007-01-16|1029.94
#2007-01-17|1034.05
#2007-01-18|1033.71
#2007-01-19|1037.33
#2007-01-22|1037.82
#2007-01-23|1040.90
#2007-01-24|1043.99
#2007-01-25|1048.85
#2007-01-26|1031.89
#2007-01-29|1038.99
#2007-01-30|1053.20
#2007-01-31|1053.93
#2007-02-01|1067.34
#2007-02-02|1069.24
#2007-02-05|1067.53
#2007-02-06|1072.62
#2007-02-07|1085.91
#2007-02-08|1075.39
#2007-02-09|1082.48
#2007-02-12|1071.63
#2007-02-13|1077.35
#2007-02-14|1101.41
#2007-02-15|1100.40
#2007-02-16|1096.86
#2007-02-19| .
#2007-02-20|1102.26
#2007-02-21|1095.10
#2007-02-22|1101.72
#2007-02-23|1102.24
#2007-02-26|1106.63
#2007-02-27|1070.04
#2007-02-28|1051.97
#2007-03-01|1039.04
#2007-03-02|1042.23
#2007-03-05|1015.78
#2007-03-06|1024.68
#2007-03-07|1038.94
#2007-03-08|1056.97
#2007-03-09|1056.07
#2007-03-12|1061.28
#2007-03-13|1051.59
#2007-03-14|1023.08
#2007-03-15|1046.68
#2007-03-16|1050.31
#2007-03-19|1064.62
#2007-03-20|1067.14
#2007-03-21|1079.55
#2007-03-22|1098.34
#2007-03-23|1095.84
#2007-03-26|1092.52
#2007-03-27|1089.75
#2007-03-28|1083.80
#2007-03-29|1096.53
#2007-03-30|1096.42
#2007-04-02|1109.06
#2007-04-03|1123.28
#2007-04-04|1126.64
#2007-04-05|1133.48
#2007-04-06| .
#2007-04-09|1127.44
#2007-04-10|1145.95
#2007-04-11|1140.61
#2007-04-12|1140.44
#2007-04-13|1146.69
#2007-04-16|1164.12
#2007-04-17|1165.87
#2007-04-18|1160.70
#2007-04-19|1159.47
#2007-04-20|1176.08
#2007-04-23|1183.08
#2007-04-24|1173.25
#2007-04-25|1187.59
#2007-04-26|1189.08
#2007-04-27|1194.66
#2007-04-30|1194.87
#2007-05-01|1191.21
#2007-05-02|1196.74
#2007-05-03|1193.07
#2007-05-04|1204.10
#2007-05-07|1211.52
#2007-05-08|1186.41
#2007-05-09|1190.83
#2007-05-10|1181.22
#2007-05-11|1188.24
#2007-05-14|1189.92
#2007-05-15|1198.17
#2007-05-16|1199.49
#2007-05-17|1197.25
#2007-05-18|1207.81
#2007-05-21|1203.68
#2007-05-22|1208.77
#2007-05-23|1223.59
#2007-05-24|1218.28
#2007-05-25|1217.14
#2007-05-28| .
#2007-05-29|1222.83
#2007-05-30|1209.61
#2007-05-31|1227.86
#2007-06-01|1235.92
#2007-06-04|1242.24
#2007-06-05|1240.61
#2007-06-06|1215.22
#2007-06-07|1193.19
#2007-06-08|1179.83
#2007-06-11|1195.23
#2007-06-12|1187.18
#2007-06-13|1188.99
#2007-06-14|1216.85
#2007-06-15|1239.43
#2007-06-18|1235.26
#2007-06-19|1232.36
#2007-06-20|1242.99
#2007-06-21|1225.31
#2007-06-22|1226.80
#2007-06-25|1223.65
#2007-06-26|1214.51
#2007-06-27|1204.26
#2007-06-28|1224.79
#2007-06-29|1233.69
#2007-07-02|1247.51
#2007-07-03|1264.57
#2007-07-04| .
#2007-07-05|1265.71
#2007-07-06|1270.63
#2007-07-09|1278.27
#2007-07-10|1273.22
#2007-07-11|1275.11
#2007-07-12|1295.48
#2007-07-13|1300.27
#2007-07-16|1300.69
#2007-07-17|1289.72
#2007-07-18|1277.06
#2007-07-19|1295.48
#2007-07-20|1283.81
#2007-07-23|1288.23
#2007-07-24|1271.60
#2007-07-25|1233.77
#2007-07-26|1196.15
#2007-07-27|1183.30
#2007-07-30|1192.13
#2007-07-31|1211.11
#2007-08-01|1195.86
#2007-08-02|1197.57
#2007-08-03|1194.03
#2007-08-06|1178.96
#2007-08-07|1185.52
#2007-08-08|1212.69
#2007-08-09|1179.00
#2007-08-10|1142.89
#2007-08-13|1160.69
#2007-08-14|1146.70
#2007-08-15|1125.40
#2007-08-16|1072.16
#2007-08-17|1092.22
#2007-08-20|1102.56
#2007-08-21|1102.06
#2007-08-22|1139.58
#2007-08-23|1152.16
#2007-08-24|1165.69
#2007-08-27|1166.77
#2007-08-28|1143.62
#2007-08-29|1151.30
#2007-08-30|1164.81
#2007-08-31|1184.97
#2007-09-03| .
#2007-09-04|1190.35
#2007-09-05|1174.99
#2007-09-06|1180.35
#2007-09-07|1152.87
#2007-09-10|1138.47
#2007-09-11|1163.22
#2007-09-12|1167.70
#2007-09-13|1174.18
#2007-09-14|1158.03
#2007-09-17|1135.88
#2007-09-18|1153.52
#2007-09-19|1193.45
#2007-09-20|1196.49
#2007-09-21|1208.59
#2007-09-24|1205.36
#2007-09-25|1193.65
#2007-09-26|1197.48
#2007-09-27|1211.47
#2007-09-28|1215.91
#2007-10-01|1232.69
#2007-10-02|1236.78
#2007-10-03|1241.30
#2007-10-04|1242.92
#2007-10-05|1255.28
#2007-10-08|1249.10
#2007-10-09|1257.07
#2007-10-10|1267.08
#2007-10-11|1283.98
#2007-10-12|1273.52
#2007-10-15|1268.54
#2007-10-16|1245.79
#2007-10-17|1264.72
#2007-10-18|1254.42
#2007-10-19|1245.38
#2007-10-22|1213.69
#2007-10-23|1249.23
#2007-10-24|1238.04
#2007-10-25|1264.38
#2007-10-26|1271.19
#2007-10-29|1283.93
#2007-10-30|1275.63
#2007-10-31|1287.84
#2007-11-01|1271.38
#2007-11-02|1270.25
#2007-11-05|1265.04
#2007-11-06|1287.57
#2007-11-07|1283.12
#2007-11-08|1286.99
#2007-11-09|1264.29
#2007-11-12|1245.79
#2007-11-13|1234.93
#2007-11-14|1251.24
#2007-11-15|1219.89
#2007-11-16|1201.28
#2007-11-19|1161.54
#2007-11-20|1186.87
#2007-11-21|1157.09
#2007-11-22| .
#2007-11-23|1180.32
#2007-11-26|1186.71
#2007-11-27|1174.61
#2007-11-28|1202.88
#2007-11-29|1212.08
#2007-11-30|1224.48
#2007-12-03|1213.41
#2007-12-04|1195.37
#2007-12-05|1210.05
#2007-12-06|1209.70
#2007-12-07|1227.41
#2007-12-10|1241.70
#2007-12-11|1239.11
#2007-12-12|1238.46
#2007-12-13|1196.69
#2007-12-14|1185.85
#2007-12-17|1150.99
#2007-12-18|1156.42
#2007-12-19|1153.48
#2007-12-20|1150.90
#2007-12-21|1173.26
#2007-12-24|1175.92
#2007-12-25| .
#2007-12-26|1183.35
#2007-12-27|1194.77
#2007-12-28|1208.13
#2007-12-31|1203.81
#2008-01-01| .
#2008-01-02|1198.46
#2008-01-03|1181.29
#2008-01-04|1150.45
#2008-01-07|1120.11
#2008-01-08|1134.54
#2008-01-09|1100.26
#2008-01-10|1083.97
#2008-01-11|1089.65
#2008-01-14|1109.14
#2008-01-15|1076.03
#2008-01-16|1045.94
#2008-01-17|1045.11
#2008-01-18|1034.88
#2008-01-21| .
#2008-01-22|1011.36
#2008-01-23| 980.23
#2008-01-24|1028.33
#2008-01-25|1036.56
#2008-01-28|1030.06
#2008-01-29|1056.65
#2008-01-30|1054.62
#2008-01-31|1047.34
#2008-02-01|1080.70
#2008-02-04|1093.31
#2008-02-05|1038.93
#2008-02-06|1045.43
#2008-02-07|1010.44
#2008-02-08|1012.28
#2008-02-11|1005.89
#2008-02-12|1053.32
#2008-02-13|1051.32
#2008-02-14|1066.03
#2008-02-15|1053.06
#2008-02-18| .
#2008-02-19|1084.63
#2008-02-20|1066.95
#2008-02-21|1086.50
#2008-02-22|1078.28
#2008-02-25|1100.33
#2008-02-26|1122.78
#2008-02-27|1138.29
#2008-02-28|1118.57
#2008-02-29|1102.05
#2008-03-03|1092.17
#2008-03-04|1083.96
#2008-03-05|1112.26
#2008-03-06|1106.93
#2008-03-07|1095.09
#2008-03-10|1076.56
#2008-03-11|1085.98
#2008-03-12|1109.18
#2008-03-13|1096.74
#2008-03-14|1092.56
#2008-03-17|1037.07
#2008-03-18|1070.56
#2008-03-19|1049.56
#2008-03-20|1023.54
#2008-03-21| .
#2008-03-24|1022.30
#2008-03-25|1066.32
#2008-03-26|1077.65
#2008-03-27|1098.76
#2008-03-28|1091.80
#2008-03-31|1099.35
#2008-04-01|1110.89
#2008-04-02|1120.78
#2008-04-03|1111.49
#2008-04-04|1123.22
#2008-04-07|1132.42
#2008-04-08|1116.14
#2008-04-09|1114.73
#2008-04-10|1111.12
#2008-04-11|1093.11
#2008-04-14|1089.94
#2008-04-15|1091.00
#2008-04-16|1123.11
#2008-04-17|1114.85
#2008-04-18|1127.54
#2008-04-21|1124.97
#2008-04-22|1126.52
#2008-04-23|1133.24
#2008-04-24|1123.95
#2008-04-25|1132.59
#2008-04-28|1140.43
#2008-04-29|1120.63
#2008-04-30|1128.33
#2008-05-01|1121.52
#2008-05-02|1141.25
#2008-05-05|1146.13
#2008-05-06|1147.25
#2008-05-07|1146.46
#2008-05-08|1153.31
#2008-05-09|1142.81
#2008-05-12|1152.93
#2008-05-13|1151.76
#2008-05-14|1155.21
#2008-05-15|1162.61
#2008-05-16|1179.14
#2008-05-19|1193.23
#2008-05-20|1173.35
#2008-05-21|1173.23
#2008-05-22|1173.67
#2008-05-23|1160.38
#2008-05-26| .
#2008-05-27|1149.69
#2008-05-28|1153.97
#2008-05-29|1149.25
#2008-05-30|1155.10
#2008-06-02|1142.97
#2008-06-03|1148.61
#2008-06-04|1142.66
#2008-06-05|1144.83
#2008-06-06|1140.27
#2008-06-09|1128.35
#2008-06-10|1098.04
#2008-06-11|1083.62
#2008-06-12|1087.82
#2008-06-13|1089.35
#2008-06-16|1102.23
#2008-06-17|1117.55
#2008-06-18|1094.89
#2008-06-19|1090.08
#2008-06-20|1082.21
#2008-06-23|1068.55
#2008-06-24|1056.79
#2008-06-25|1063.40
#2008-06-26|1044.09
#2008-06-27|1043.27
#2008-06-30|1040.89
#2008-07-01|1016.88
#2008-07-02|1005.59
#2008-07-03|1000.00
#2008-07-04| .
#2008-07-07|1004.73
#2008-07-08| 984.40
#2008-07-09|1005.16
#2008-07-10| 987.32
#2008-07-11| 967.29
#2008-07-14| 983.41
#2008-07-15| 969.88
#2008-07-16| 978.92
#2008-07-17|1014.51
#2008-07-18|1025.73
#2008-07-21|1033.78
#2008-07-22|1033.96
#2008-07-23|1041.81
#2008-07-24|1006.25
#2008-07-25|1003.73
#2008-07-28| 993.98
#2008-07-29| 989.61
#2008-07-30|1012.75
#2008-07-31|1014.97
#2008-08-01| 999.32
#2008-08-04| 987.95
#2008-08-05|1002.45
#2008-08-06|1012.17
#2008-08-07|1011.34
#2008-08-08|1000.62
#2008-08-11|1010.55
#2008-08-12| 992.30
#2008-08-13| 965.84
#2008-08-14| 971.71
#2008-08-15| 967.79
#2008-08-18| 968.06
#2008-08-19| 942.46
#2008-08-20| 946.98
#2008-08-21| 950.67
#2008-08-22| 965.84
#2008-08-25| 954.47
#2008-08-26| 947.42
#2008-08-27| 956.02
#2008-08-28| 973.91
#2008-08-29| 975.31
#2008-09-01| .
#2008-09-02| 972.67
#2008-09-03| 954.45
#2008-09-04| 916.25
#2008-09-05| 887.59
#2008-09-08| 905.17
#2008-09-09| 880.35
#2008-09-10| 868.61
#2008-09-11| 856.66
#2008-09-12| 882.22
#2008-09-15| 861.20
#2008-09-16| 839.26
#2008-09-17| 826.86
#2008-09-18| 830.61
#2008-09-19| 890.67
#2008-09-22| 887.91
#2008-09-23| 872.22
#2008-09-24| 860.69
#2008-09-25| 869.36
#2008-09-26| 845.73
#2008-09-29| 789.17
#2008-09-30| 783.09
#2008-10-01| 774.08
#2008-10-02| 746.55
#2008-10-03| 753.26
#2008-10-06| 678.24
#2008-10-07| 676.06
#2008-10-08| 635.96
#2008-10-09| 641.92
#2008-10-10| 598.54
#2008-10-13| 657.56
#2008-10-14| 673.92
#2008-10-15| 615.48
#2008-10-16| 570.72
#2008-10-17| 579.42
#2008-10-20| 590.23
#2008-10-21| 595.43
#2008-10-22| 553.30
#2008-10-23| 530.67
#2008-10-24| 498.62
#2008-10-27| 465.80
#2008-10-28| 467.08
#2008-10-29| 524.14
#2008-10-30| 541.48
#2008-10-31| 546.63
#2008-11-03| 563.91
#2008-11-04| 602.73
#2008-11-05| 587.69
#2008-11-06| 536.34
#2008-11-07| 540.11
#2008-11-10| 555.61
#2008-11-11| 519.00
#2008-11-12| 499.83
#2008-11-13| 500.70
#2008-11-14| 507.29
#2008-11-17| 493.90
#2008-11-18| 490.12
#2008-11-19| 471.32
#2008-11-20| 451.75
#2008-11-21| 447.43
#2008-11-24| 497.83
#2008-11-25| 516.60
#2008-11-26| 513.45
#2008-11-27| .
#2008-11-28| 524.04
#2008-12-01| 490.44
#2008-12-02| 503.64
#2008-12-03| 505.42
#2008-12-04| 503.11
#2008-12-05| 478.47
#2008-12-08| 524.81
#2008-12-09| 531.20
#2008-12-10| 539.97
#2008-12-11| 541.94
#2008-12-12| 537.85
#2008-12-15| 548.68
#2008-12-16| 557.39
#2008-12-17| 583.70
#2008-12-18| 593.05
#2008-12-19| 570.19
#2008-12-22| 557.57
#2008-12-23| 559.06
#2008-12-24| 558.26
#2008-12-25| .
#2008-12-26| 560.07
#2008-12-29| 575.56
#2008-12-30| 582.72
#2008-12-31| 576.18
#2009-01-01| .
#2009-01-02| 595.72
#2009-01-05| 597.99
#2009-01-06| 601.27
#2009-01-07| 604.39
#2009-01-08| 596.31
#2009-01-09| 581.15
#2009-01-12| 561.66
#2009-01-13| 542.00
#2009-01-14| 512.28
#2009-01-15| 509.80
#2009-01-16| 522.63
#2009-01-19| .
#2009-01-20| 493.72
#2009-01-21| 497.45
#2009-01-22| 496.16
#2009-01-23| 482.97
#2009-01-26| 502.26
#2009-01-27| 509.65
#2009-01-28| 533.23
#2009-01-29| 519.60
#2009-01-30| 510.76
#2009-02-02| 494.87
#2009-02-03| 508.91
#2009-02-04| 528.35
#2009-02-05| 530.24
#2009-02-06| 551.39
#2009-02-09| 565.36
#2009-02-10| 542.41
#2009-02-11| 535.79
#2009-02-12| 523.01
#2009-02-13| 534.05
#2009-02-16| .
#2009-02-17| 499.89
#2009-02-18| 495.50
#2009-02-19| 503.14
#2009-02-20| 478.82
#2009-02-23| 473.81
#2009-02-24| 469.55
#2009-02-25| 466.89
#2009-02-26| 474.92
#2009-02-27| 467.39
#2009-03-02| 442.97
#2009-03-03| 435.65
#2009-03-04| 457.73
#2009-03-05| 438.96
#2009-03-06| 437.44
#2009-03-09| 433.76
#2009-03-10| 461.47
#2009-03-11| 466.90
#2009-03-12| 468.50
#2009-03-13| 472.45
#2009-03-16| 487.23
#2009-03-17| 481.60
#2009-03-18| 480.09
#2009-03-19| 502.03
#2009-03-20| 497.65
#2009-03-23| 511.23
#2009-03-24| 511.38
#2009-03-25| 508.05
#2009-03-26| 508.38
#2009-03-27| 497.72
#2009-03-30| 473.69
#2009-03-31| 492.80
#2009-04-01| 500.17
#2009-04-02| 534.77
#2009-04-03| 541.87
#2009-04-06| 535.62
#2009-04-07| 521.72
#2009-04-08| 519.26
#2009-04-09| 533.28
#2009-04-10| .
#2009-04-13| 538.25
#2009-04-14| 547.91
#2009-04-15| 543.73
#2009-04-16| 553.68
#2009-04-17| 562.13
#2009-04-20| 531.35
#2009-04-21| 536.12
#2009-04-22| 553.48
#2009-04-23| 551.44
#2009-04-24| 575.56
#2009-04-27| 569.57
#2009-04-28| 551.55
#2009-04-29| 573.58
#2009-04-30| 581.85
#2009-05-01| 583.64
#2009-05-04| 605.78
#2009-05-05| 612.23
#2009-05-06| 618.11
#2009-05-07| 612.31
#2009-05-08| 620.22
#2009-05-11| 611.17
#2009-05-12| 608.37
#2009-05-13| 584.18
#2009-05-14| 591.58
#2009-05-15| 600.87
#2009-05-18| 607.49
#2009-05-19| 628.14
#2009-05-20| 641.53
#2009-05-21| 628.42
#2009-05-22| 634.55
#2009-05-25| .
#2009-05-26| 633.19
#2009-05-27| 637.01
#2009-05-28| 625.97
#2009-05-29| 634.77
#2009-06-01| 657.24
#2009-06-02| 669.85
#2009-06-03| 653.22
#2009-06-04| 650.52
#2009-06-05| 646.44
#2009-06-08| 631.11
#2009-06-09| 640.58
#2009-06-10| 648.65
#2009-06-11| 657.97
#2009-06-12| 651.49
#2009-06-15| 626.43
#2009-06-16| 631.85
#2009-06-17| 612.00
#2009-06-18| 613.20
#2009-06-19| 617.36
#2009-06-22| 597.88
#2009-06-23| 597.69
#2009-06-24| 617.54
#2009-06-25| 608.73
#2009-06-26| 619.24
#2009-06-29| 634.17
#2009-06-30| 626.76
#2009-07-01| 640.89
#2009-07-02| 619.77
#2009-07-03| .
#2009-07-06| 603.80
#2009-07-07| 603.38
#2009-07-08| 591.76
#2009-07-09| 601.26
#2009-07-10| 592.18
#2009-07-13| 603.18
#2009-07-14| 612.43
#2009-07-15| 635.48
#2009-07-16| 638.50
#2009-07-17| 641.76
#2009-07-20| 653.73
#2009-07-21| 666.22
#2009-07-22| 665.97
#2009-07-23| 679.59
#2009-07-24| 678.20
#2009-07-27| 679.11
#2009-07-28| 671.49
#2009-07-29| 671.75
#2009-07-30| 687.27
#2009-07-31| 697.24
#2009-08-03| 724.76
#2009-08-04| 721.60
#2009-08-05| 721.87
#2009-08-06| 722.53
#2009-08-07| 724.15
#2009-08-10| 719.50
#2009-08-11| 704.23
#2009-08-12| 714.61
#2009-08-13| 729.45
#2009-08-14| 722.57
#2009-08-17| 698.50
#2009-08-18| 708.82
#2009-08-19| 710.93
#2009-08-20| 723.32
#2009-08-21| 747.18
#2009-08-24| 758.78
#2009-08-25| 765.65
#2009-08-26| 750.61
#2009-08-27| 744.19
#2009-08-28| 763.01
#2009-08-31| 752.50
#2009-09-01| 735.51
#2009-09-02| 725.62
#2009-09-03| 731.57
#2009-09-04| 740.61
#2009-09-07| .
#2009-09-08| 772.69
#2009-09-09| 788.84
#2009-09-10| 795.89
#2009-09-11| 802.53
#2009-09-14| 800.36
#2009-09-15| 800.19
#2009-09-16| 816.97
#2009-09-17| 826.27
#2009-09-18| 820.01
#2009-09-21| 805.95
#2009-09-22| 818.89
#2009-09-23| 822.21
#2009-09-24| 803.16
#2009-09-25| 792.90
#2009-09-28| 804.22
#2009-09-29| 797.83
#2009-09-30| 797.26
#2009-10-01| 780.17
#2009-10-02| 765.33
#2009-10-05| 772.09
#2009-10-06| 800.33
#2009-10-07| 794.55
#2009-10-08| 816.57
#2009-10-09| 815.31
#2009-10-12| 825.83
#2009-10-13| 818.28
#2009-10-14| 843.59
#2009-10-15| 846.65
#2009-10-16| 837.24
#2009-10-19| 849.56
#2009-10-20| 844.52
#2009-10-21| 845.01
#2009-10-22| 833.31
#2009-10-23| 834.45
#2009-10-26| 819.02
#2009-10-27| 808.93
#2009-10-28| 783.33
#2009-10-29| 801.66
#2009-10-30| 784.12
#2009-11-02| 787.29
#2009-11-03| 772.75
#2009-11-04| 796.27
#2009-11-05| 806.43
#2009-11-06| 807.38
#2009-11-09| 830.55
#2009-11-10| 827.35
#2009-11-11| 830.94
#2009-11-12| 827.80
#2009-11-13| 829.81
#2009-11-16| 850.03
#2009-11-17| 835.72
#2009-11-18| 845.37
#2009-11-19| 821.75
#2009-11-20| 815.22
#2009-11-23| 838.04
#2009-11-24| 829.36
#2009-11-25| 837.47
#2009-11-26| .
#2009-11-27| 815.15
#2009-11-30| 806.33
#2009-12-01| 834.34
#2009-12-02| 839.97
#2009-12-03| 833.74
#2009-12-04| 831.29
#2009-12-07| 823.92
#2009-12-08| 809.53
#2009-12-09| 799.26
#2009-12-10| 805.26
#2009-12-11| 807.84
#2009-12-14| 814.03
#2009-12-15| 808.89
#2009-12-16| 819.83
#2009-12-17| 801.02
#2009-12-18| 794.52
#2009-12-21| 805.87
#2009-12-22| 806.37
#2009-12-23| 813.43
#2009-12-24| 813.93
#2009-12-25| .
#2009-12-28| 821.14
#2009-12-29| 827.43
#2009-12-30| 821.01
#2009-12-31| 826.43
#2010-01-01| .
#2010-01-04| 846.86
#2010-01-05| 848.26
#2010-01-06| 850.62
#2010-01-07| 851.49
#2010-01-08| 857.60
#2010-01-11| 871.46
#2010-01-12| 858.48
#2010-01-13| 860.63
#2010-01-14| 865.49
#2010-01-15| 855.62
#2010-01-18| .
#2010-01-19| 858.83
#2010-01-20| 836.78
#2010-01-21| 822.39
#2010-01-22| 816.60
#2010-01-25| 816.76
#2010-01-26| 814.48
#2010-01-27| 810.72
#2010-01-28| 795.74
#2010-01-29| 800.96
#2010-02-01| 803.44
#2010-02-02| 818.27
#2010-02-03| 814.28
#2010-02-04| 785.96
#2010-02-05| 764.42
#2010-02-08| 765.24
#2010-02-09| 770.75
#2010-02-10| 770.72
#2010-02-11| 772.34
#2010-02-12| 763.12
#2010-02-15| .
#2010-02-16| 775.20
#2010-02-17| 787.99
#2010-02-18| 796.53
#2010-02-19| 793.07
#2010-02-22| 798.52
#2010-02-23| 790.61
#2010-02-24| 792.68
#2010-02-25| 775.32
#2010-02-26| 791.23
#2010-03-01| 794.63
#2010-03-02| 806.39
#2010-03-03| 821.87
#2010-03-04| 819.04
#2010-03-05| 829.86
#2010-03-08| 831.50
#2010-03-09| 826.54
#2010-03-10| 837.54
#2010-03-11| 835.27
#2010-03-12| 848.70
#2010-03-15| 835.42
#2010-03-16| 850.60
#2010-03-17| 859.76
#2010-03-18| 852.78
#2010-03-19| 846.72
#2010-03-22| 848.05
#2010-03-23| 856.85
#2010-03-24| 846.05
#2010-03-25| 852.91
#2010-03-26| 852.49
#2010-03-29| 855.75
#2010-03-30| 849.86
#2010-03-31| 857.34
#2010-04-01| 873.86
#2010-04-02| .
#2010-04-05| 872.05
#2010-04-06| 875.89
#2010-04-07| 871.36
#2010-04-08| 864.83
#2010-04-09| 878.50
#2010-04-12| 886.29
#2010-04-13| 880.09
#2010-04-14| 890.41
#2010-04-15| 891.45
#2010-04-16| 880.20
#2010-04-19| 872.06
#2010-04-20| 888.55
#2010-04-21| 880.44
#2010-04-22| 862.93
#2010-04-23| 882.49
#2010-04-26| 894.14
#2010-04-27| 868.73
#2010-04-28| 846.11
#2010-04-29| 863.25
#2010-04-30| 864.56
#2010-05-03| 857.57
#2010-05-04| 825.22
#2010-05-05| 803.69
#2010-05-06| 789.25
#2010-05-07| 753.42
#2010-05-10| 814.50
#2010-05-11| 805.78
#2010-05-12| 826.66
#2010-05-13| 822.17
#2010-05-14| 790.91
#2010-05-17| 777.47
#2010-05-18| 792.78
#2010-05-19| 762.92
#2010-05-20| 737.54
#2010-05-21| 749.75
#2010-05-24| 741.40
#2010-05-25| 710.59
#2010-05-26| 732.23
#2010-05-27| 758.36
#2010-05-28| 763.15
#2010-05-31| .
#2010-06-01| 766.04
#2010-06-02| 761.56
#2010-06-03| 773.54
#2010-06-04| 750.96
#2010-06-07| 736.24
#2010-06-08| 733.27
#2010-06-09| 757.60
#2010-06-10| 776.34
#2010-06-11| 772.00
#2010-06-14| 799.81
#2010-06-15| 809.38
#2010-06-16| 808.15
#2010-06-17| 809.43
#2010-06-18| 814.47
#2010-06-21| 826.29
#2010-06-22| 814.48
#2010-06-23| 804.20
#2010-06-24| 792.61
#2010-06-25| 789.77
#2010-06-28| 801.65
#2010-06-29| 766.03
#2010-06-30| 766.76
#2010-07-01| 758.88
#2010-07-02| 767.43
#2010-07-05| .
#2010-07-06| 790.22
#2010-07-07| 794.31
#2010-07-08| 807.42
#2010-07-09| 808.98
#2010-07-12| 807.56
#2010-07-13| 830.98
#2010-07-14| 835.40
#2010-07-15| 832.25
#2010-07-16| 822.84
#2010-07-19| 815.63
#2010-07-20| 806.55
#2010-07-21| 817.12
#2010-07-22| 844.95
#2010-07-23| 849.14
#2010-07-26| 860.81
#2010-07-27| 855.98
#2010-07-28| 852.61
#2010-07-29| 852.21
#2010-07-30| 848.26
#2010-08-02| 879.49
#2010-08-03| 880.56
#2010-08-04| 874.03
#2010-08-05| 877.35
#2010-08-06| 876.30
#2010-08-09| 884.06
#2010-08-10| 863.41
#2010-08-11| 830.85
#2010-08-12| 822.77
#2010-08-13| 819.48
#2010-08-16| 826.91
#2010-08-17| 841.07
#2010-08-18| 839.81
#2010-08-19| 828.47
#2010-08-20| 807.27
#2010-08-23| 806.22
#2010-08-24| 791.42
#2010-08-25| 782.01
#2010-08-26| 798.23
#2010-08-27| 801.32
#2010-08-30| 797.58
#2010-08-31| 801.50
#2010-09-01| 833.26
#2010-09-02| 836.00
#2010-09-03| 844.03
#2010-09-06| .
#2010-09-07| 833.56
#2010-09-08| 841.12
#2010-09-09| 850.98
#2010-09-10| 850.74
#2010-09-13| 865.97
#2010-09-14| 874.09
#2010-09-15| 876.03
#2010-09-16| 877.46
#2010-09-17| 878.41
#2010-09-20| 891.44
#2010-09-21| 896.63
#2010-09-22| 901.47
#2010-09-23| 892.24
#2010-09-24| 918.59
#2010-09-27| 915.09
#2010-09-28| 921.41
#2010-09-29| 927.27
#2010-09-30| 926.62
#2010-10-01| 927.46
#2010-10-04| 916.88
#2010-10-05| 937.10
#2010-10-06| 949.17
#2010-10-07| 946.88
#2010-10-08| 944.74
#2010-10-11| 951.28
#2010-10-12| 945.51
#2010-10-13| 971.87
#2010-10-14| 981.22
#2010-10-15| 976.66
#2010-10-18| 973.09
#2010-10-19| 958.44
#2010-10-20| 976.80
#2010-10-21| 992.60
#2010-10-22| 982.85
#2010-10-25| 988.95
#2010-10-26| 976.48
#2010-10-27| 961.64
#2010-10-28| 969.62
#2010-10-29| 967.75
#2010-11-01| 974.67
#2010-11-02| 987.45
#2010-11-03| 981.98
#2010-11-04|1010.29
#2010-11-05|1001.09
#2010-11-08| 995.89
#2010-11-09|1003.81
#2010-11-10| 981.18
#2010-11-11| 977.94
#2010-11-12| 976.93
#2010-11-15| 976.88
#2010-11-16| 949.47
#2010-11-17| 955.73
#2010-11-18| 976.47
#2010-11-19| 979.41
#2010-11-22| 972.64
#2010-11-23| 946.07
#2010-11-24| 959.17
#2010-11-25| .
#2010-11-26| 953.02
#2010-11-29| 933.76
#2010-11-30| 932.56
#2010-12-01| 957.69
#2010-12-02| 985.87
#2010-12-03| 999.92
#2010-12-06| 999.24
#2010-12-07|1012.13
#2010-12-08|1001.02
#2010-12-09| 991.09
#2010-12-10| 998.63
#2010-12-13|1016.56
#2010-12-14|1018.98
#2010-12-15|1019.20
#2010-12-16|1013.27
#2010-12-17|1009.91
#2010-12-20|1014.95
#2010-12-21|1026.42
#2010-12-22|1025.56
#2010-12-23|1023.30
#2010-12-24| .
#2010-12-27|1021.67
#2010-12-28|1021.54
#2010-12-29|1027.57
#2010-12-30|1028.16
#2010-12-31|1036.80
#2011-01-03|1046.19
#2011-01-04|1043.69
#2011-01-05|1020.80
#2011-01-06|1014.87
#2011-01-07|1013.76
#2011-01-10|1002.82
#2011-01-11|1024.67
#2011-01-12|1041.77
#2011-01-13|1052.23
#2011-01-14|1052.56
#2011-01-17| .
#2011-01-18|1060.96
#2011-01-19|1051.10
#2011-01-20|1024.15
#2011-01-21|1044.63
#2011-01-24|1047.09
#2011-01-25|1050.28
#2011-01-26|1070.09
#2011-01-27|1074.57
#2011-01-28|1057.21
#2011-01-31|1057.17
#2011-02-01|1067.75
#2011-02-02|1055.39
#2011-02-03|1048.93
#2011-02-04|1048.81
#2011-02-07|1060.32
#2011-02-08|1067.41
#2011-02-09|1069.19
#2011-02-10|1057.81
#2011-02-11|1064.51
#2011-02-14|1065.36
#2011-02-15|1062.28
#2011-02-16|1067.16
#2011-02-17|1064.26
#2011-02-18|1071.94
#2011-02-21| .
#2011-02-22|1056.81
#2011-02-23|1043.36
#2011-02-24|1043.85
#2011-02-25|1055.52
#2011-02-28|1078.98
#2011-03-01|1076.30
#2011-03-02|1067.97
#2011-03-03|1079.75
#2011-03-04|1078.21
#2011-03-07|1078.08
#2011-03-08|1070.09
#2011-03-09|1077.04
#2011-03-10|1050.84
#2011-03-11|1039.00
#2011-03-14|1037.77
#2011-03-15|1013.66
#2011-03-16| 997.78
#2011-03-17|1025.69
#2011-03-18|1046.13
#2011-03-21|1073.46
#2011-03-22|1068.82
#2011-03-23|1065.86
#2011-03-24|1084.67
#2011-03-25|1081.66
#2011-03-28|1080.94
#2011-03-29|1080.15
#2011-03-30|1095.05
#2011-03-31|1097.01
#2011-04-01|1111.08
#2011-04-04|1118.82
#2011-04-05|1114.24
#2011-04-06|1126.06
#2011-04-07|1111.95
#2011-04-08|1125.27
#2011-04-11|1118.15
#2011-04-12|1098.61
#2011-04-13|1108.54
#2011-04-14|1103.21
#2011-04-15|1104.55
#2011-04-18|1072.30
#2011-04-19|1091.67
#2011-04-20|1131.84
#2011-04-21|1144.36
#2011-04-22| .
#2011-04-25|1142.59
#2011-04-26|1153.42
#2011-04-27|1159.15
#2011-04-28|1180.72
#2011-04-29|1186.54
#2011-05-02|1186.95
#2011-05-03|1172.24
#2011-05-04|1155.12
#2011-05-05|1130.72
#2011-05-06|1139.57
#2011-05-09|1123.61
#2011-05-10|1142.78
#2011-05-11|1141.68
#2011-05-12|1122.83
#2011-05-13|1121.44
#2011-05-16|1122.34
#2011-05-17|1104.78
#2011-05-18|1108.72
#2011-05-19|1121.95
#2011-05-20|1110.47
#2011-05-23|1079.13
#2011-05-24|1090.58
#2011-05-25|1089.71
#2011-05-26|1085.17
#2011-05-27|1104.76
#2011-05-30| .
#2011-05-31|1129.85
#2011-06-01|1126.02
#2011-06-02|1116.66
#2011-06-03|1119.79
#2011-06-06|1115.82
#2011-06-07|1119.96
#2011-06-08|1096.49
#2011-06-09|1105.01
#2011-06-10|1077.39
#2011-06-13|1077.23
#2011-06-14|1095.25
#2011-06-15|1072.31
#2011-06-16|1052.45
#2011-06-17|1066.29
#2011-06-20|1055.88
#2011-06-21|1080.16
#2011-06-22|1075.48
#2011-06-23|1038.72
#2011-06-24|1043.01
#2011-06-27|1053.30
#2011-06-28|1060.21
#2011-06-29|1089.41
#2011-06-30|1109.41
#2011-07-01|1114.11
#2011-07-04| .
#2011-07-05|1117.81
#2011-07-06|1105.89
#2011-07-07|1113.74
#2011-07-08|1097.49
#2011-07-11|1058.78
#2011-07-12|1051.21
#2011-07-13|1080.77
#2011-07-14|1068.47
#2011-07-15|1054.01
#2011-07-18|1020.32
#2011-07-19|1044.67
#2011-07-20|1054.99
#2011-07-21|1070.04
#2011-07-22|1074.49
#2011-07-25|1074.64
#2011-07-26|1078.14
#2011-07-27|1053.94
#2011-07-28|1040.31
#2011-07-29|1040.45
#2011-08-01|1012.56
#2011-08-02| 985.09
#2011-08-03| 966.83
#2011-08-04| 913.07
#2011-08-05| 905.77
#2011-08-08| 855.50
#2011-08-09| 882.80
#2011-08-10| 853.29
#2011-08-11| 881.30
#2011-08-12| 909.17
#2011-08-15| 928.35
#2011-08-16| 917.33
#2011-08-17| 921.64
#2011-08-18| 858.28
#2011-08-19| 849.48
#2011-08-22| 852.20
#2011-08-23| 860.03
#2011-08-24| 876.92
#2011-08-25| 866.56
#2011-08-26| 864.38
#2011-08-29| 889.65
#2011-08-30| 893.74
#2011-08-31| 925.65
#2011-09-01| 920.19
#2011-09-02| 891.33
#2011-09-05| .
#2011-09-06| 835.09
#2011-09-07| 866.81
#2011-09-08| 866.71
#2011-09-09| 827.45
#2011-09-12| 803.32
#2011-09-13| 808.67
#2011-09-14| 823.95
#2011-09-15| 854.59
#2011-09-16| 853.93
#2011-09-19| 822.53
#2011-09-20| 842.25
#2011-09-21| 830.83
#2011-09-22| 775.58
#2011-09-23| 770.68
#2011-09-26| 775.84
#2011-09-27| 822.13
#2011-09-28| 809.50
#2011-09-29| 819.56
#2011-09-30| 788.83
#2011-10-03| 769.02
#2011-10-04| 741.49
#2011-10-05| 767.88
#2011-10-06| 797.71
#2011-10-07| 808.69
#2011-10-10| 835.53
#2011-10-11| 832.71
#2011-10-12| 860.97
#2011-10-13| 848.48
#2011-10-14| 869.04
#2011-10-17| 850.01
#2011-10-18| 849.20
#2011-10-19| 852.53
#2011-10-20| 827.37
#2011-10-21| 859.98
#2011-10-24| 881.02
#2011-10-25| 880.12
#2011-10-26| 876.57
#2011-10-27| 930.67
#2011-10-28| 933.35
#2011-10-31| 893.21
#2011-11-01| 844.33
#2011-11-02| 859.57
#2011-11-03| 880.11
#2011-11-04| 871.17
#2011-11-07| 861.79
#2011-11-08| 870.47
#2011-11-09| 841.26
#2011-11-10| 837.44
#2011-11-11| 870.94
#2011-11-14| 856.39
#2011-11-15| 842.78
#2011-11-16| 843.04
#2011-11-17| 830.00
#2011-11-18| 821.28
#2011-11-21| 790.04
#2011-11-22| 785.61
#2011-11-23| 764.04
#2011-11-24| .
#2011-11-25| 768.51
#2011-11-28| 803.42
#2011-11-29| 812.59
#2011-11-30| 856.08
#2011-12-01| 849.49
#2011-12-02| 852.82
#2011-12-05| 863.59
#2011-12-06| 851.78
#2011-12-07| 850.49
#2011-12-08| 826.87
#2011-12-09| 840.09
#2011-12-12| 813.76
#2011-12-13| 812.10
#2011-12-14| 784.17
#2011-12-15| 792.12
#2011-12-16| 797.27
#2011-12-19| 793.21
#2011-12-20| 820.52
#2011-12-21| 812.72
#2011-12-22| 820.96
#2011-12-23| 825.16
#2011-12-26| .
#2011-12-27| 828.22
#2011-12-28| 817.69
#2011-12-29| 822.50
#2011-12-30| 836.00
#2012-01-02| .
#2012-01-03| 868.31
#2012-01-04| 856.77
#2012-01-05| 847.36
#2012-01-06| 844.65
#2012-01-09| 846.76
#2012-01-10| 862.22
#2012-01-11| 856.74
#2012-01-12| 865.30
#2012-01-13| 858.22
#2012-01-16| .
#2012-01-17| 877.95
#2012-01-18| 888.38
#2012-01-19| 903.59
#2012-01-20| 902.93
#2012-01-23| 915.38
#2012-01-24| 901.42
#2012-01-25| 897.14
#2012-01-26| 922.25
#2012-01-27| 913.63
#2012-01-30| 899.68
#2012-01-31| 908.35
#2012-02-01| 934.32
#2012-02-02| 936.11
#2012-02-03| 951.05
#2012-02-06| 945.19
#2012-02-07| 949.45
#2012-02-08| 950.13
#2012-02-09| 953.52
#2012-02-10| 939.53
#2012-02-13| 946.90
#2012-02-14| 940.11
#2012-02-15| 944.24
#2012-02-16| 939.17
#2012-02-17| 957.42
#2012-02-20| .
#2012-02-21| 969.89
#2012-02-22| 965.61
#2012-02-23| 969.59
#2012-02-24| 985.59
#2012-02-27| 974.71
#2012-02-28| 979.31
#2012-02-29| 981.65
#2012-03-01| 986.78
#2012-03-02| 975.37
#2012-03-05| 968.52
#2012-03-06| 927.88
#2012-03-07| 937.29
#2012-03-08| 972.37
#2012-03-09| 966.95
#2012-03-12| 965.76
#2012-03-13| 980.23
#2012-03-14| 973.98
#2012-03-15| 985.32
#2012-03-16| 997.51
#2012-03-19| 999.51
#2012-03-20| 981.25
#2012-03-21| 977.64
#2012-03-22| 963.08
#2012-03-23| 971.99
#2012-03-26| 987.35
#2012-03-27| 986.07
#2012-03-28| 973.77
#2012-03-29| 963.07
#2012-03-30| 979.14
#2012-04-02| 992.60
#2012-04-03| 989.95
#2012-04-04| 947.97
#2012-04-05| 946.84
#2012-04-06| .
#2012-04-09| 945.89
#2012-04-10| 923.53
#2012-04-11| 935.19
#2012-04-12| 958.13
#2012-04-13| 937.52
#2012-04-16| 938.24
#2012-04-17| 961.93
#2012-04-18| 954.48
#2012-04-19| 959.50
#2012-04-20| 965.71
#2012-04-23| 930.47
#2012-04-24| 946.72
#2012-04-25| 958.53
#2012-04-26| 961.86
#2012-04-27| 975.12
#2012-04-30| 963.66
#2012-05-01| 966.58
#2012-05-02| 957.18
#2012-05-03| 956.22
#2012-05-04| 932.87
#2012-05-07| 932.45
#2012-05-08| 909.30
#2012-05-09| 902.23
#2012-05-10| 909.15
#2012-05-11| 908.10
#2012-05-14| 884.80
#2012-05-15| 877.07
#2012-05-16| 867.60
#2012-05-17| 856.71
#2012-05-18| 843.89
#2012-05-21| 855.21
#2012-05-22| 874.22
#2012-05-23| 844.12
#2012-05-24| 851.93
#2012-05-25| 848.25
#2012-05-28| .
#2012-05-29| 867.86
#2012-05-30| 843.54
#2012-05-31| 832.71
#2012-06-01| 811.88
#2012-06-04| 812.44
#2012-06-05| 813.94
#2012-06-06| 832.05
#2012-06-07| 851.22
#2012-06-08| 838.83
#2012-06-11| 842.99
#2012-06-12| 842.38
#2012-06-13| 834.16
#2012-06-14| 830.76
#2012-06-15| 840.96
#2012-06-18| 842.16
#2012-06-19| 860.26
#2012-06-20| 870.01
#2012-06-21| 858.32
#2012-06-22| 842.97
#2012-06-25| 823.21
#2012-06-26| 815.85
#2012-06-27| 825.13
#2012-06-28| 818.86
#2012-06-29| 866.06
#2012-07-02| 870.20
#2012-07-03| 883.28
#2012-07-04| .
#2012-07-05| 872.26
#2012-07-06| 855.04
#2012-07-09| 852.87
#2012-07-10| 859.70
#2012-07-11| 850.84
#2012-07-12| 835.76
#2012-07-13| 852.62
#2012-07-16| 856.92
#2012-07-17| 852.62
#2012-07-18| 863.44
#2012-07-19| 876.25
#2012-07-20| 864.28
#2012-07-23| 837.06
#2012-07-24| 837.17
#2012-07-25| 839.60
#2012-07-26| 869.12
#2012-07-27| 883.41
#2012-07-30| 889.67
#2012-07-31| 885.41
#2012-08-01| 888.09
#2012-08-02| 868.46
#2012-08-03| 905.35
#2012-08-06| 918.26
#2012-08-07| 920.79
#2012-08-08| 914.50
#2012-08-09| 915.27
#2012-08-10| 915.03
#2012-08-13| 911.46
#2012-08-14| 914.00
#2012-08-15| 909.95
#2012-08-16| 919.02
#2012-08-17| 923.82
#2012-08-20| 922.18
#2012-08-21| 935.87
#2012-08-22| 921.42
#2012-08-23| 923.85
#2012-08-24| 917.34
#2012-08-27| 921.39
#2012-08-28| 914.30
#2012-08-29| 912.15
#2012-08-30| 904.02
#2012-08-31| 918.74
#2012-09-03| .
#2012-09-04| 911.59
#2012-09-05| 914.04
#2012-09-06| 936.02
#2012-09-07| 958.78
#2012-09-10| 955.79
#2012-09-11| 960.50
#2012-09-12| 968.23
#2012-09-13| 963.28
#2012-09-14|1001.40
#2012-09-17| 995.40
#2012-09-18| 982.75
#2012-09-19| 985.88
#2012-09-20| 977.82
#2012-09-21| 981.80
#2012-09-24| 970.39
#2012-09-25| 976.44
#2012-09-26| 950.91
#2012-09-27| 959.53
#2012-09-28| 952.56
#2012-10-01| 969.70
#2012-10-02| 970.91
#2012-10-03| 966.04
#2012-10-04| 976.74
#2012-10-05| 993.11
#2012-10-08| 974.22
#2012-10-09| 962.84
#2012-10-10| 956.57
#2012-10-11| 963.19
#2012-10-12| 958.47
#2012-10-15| 959.46
#2012-10-16| 975.00
#2012-10-17| 988.10
#2012-10-18| 994.06
#2012-10-19| 979.99
#2012-10-22| 982.08
#2012-10-23| 956.33
#2012-10-24| 961.20
#2012-10-25| 964.20
#2012-10-26| 962.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.30
#2012-11-01| 978.67
#2012-11-02| 980.25
#2012-11-05| 971.79
#2012-11-06| 981.15
#2012-11-07| 967.60
#2012-11-08| 962.33
#2012-11-09| 959.61
#2012-11-12| 954.94
#2012-11-13| 955.91
#2012-11-14| 948.84
#2012-11-15| 943.58
#2012-11-16| 932.00
#2012-11-19| 956.29
#2012-11-20| 961.44
#2012-11-21| 962.09
#2012-11-22| .
#2012-11-23| 984.57
#2012-11-26| 980.26
#2012-11-27| 982.70
#2012-11-28| 981.08
#2012-11-29| 996.91
#2012-11-30|1000.00
#2012-12-03|1007.80
#2012-12-04|1009.09
#2012-12-05|1012.94
#2012-12-06|1015.17
#2012-12-07|1013.55
#2012-12-10|1013.01
#2012-12-11|1021.80
#2012-12-12|1023.92
#2012-12-13|1021.85
#2012-12-14|1025.05
#2012-12-17|1026.28
#2012-12-18|1038.06
#2012-12-19|1048.01
#2012-12-20|1048.16
#2012-12-21|1039.19
#2012-12-24|1038.39
#2012-12-25|1038.42
#2012-12-26|1040.26
#2012-12-27|1043.26
#2012-12-28|1036.73
#2012-12-31|1036.83
#2013-01-01|1036.85
#2013-01-02|1064.47
#2013-01-03|1059.12
#2013-01-04|1058.28
#2013-01-07|1058.34
#2013-01-08|1049.86
#2013-01-09|1052.93
#2013-01-10|1064.12
#2013-01-11|1072.99
#2013-01-14|1067.86
#2013-01-15|1063.37
#2013-01-16|1063.33
#2013-01-17|1074.35
#2013-01-18|1068.99
#2013-01-21|1074.82
#2013-01-22|1076.07
#2013-01-23|1076.46
#2013-01-24|1080.59
#2013-01-25|1093.02
#2013-01-28|1090.71
#2013-01-29|1091.93
#2013-01-30|1094.26
#2013-01-31|1085.40
#2013-02-01|1103.62
#2013-02-04|1077.27
#2013-02-05|1080.42
#2013-02-06|1081.75
#2013-02-07|1071.77
#2013-02-08|1080.18
#2013-02-11|1074.46
#2013-02-12|1083.19
#2013-02-13|1094.68
#2013-02-14|1091.53
#2013-02-15|1093.90
#2013-02-18|1090.43
#2013-02-19|1104.95
#2013-02-20|1107.88
#2013-02-21|1083.50
#2013-02-22|1092.33
#2013-02-25|1093.54
#2013-02-26|1071.40
#2013-02-27|1085.76
#2013-02-28|1093.29
#2013-03-01|1084.20
#2013-03-04|1084.87
#2013-03-05|1104.92
#2013-03-06|1102.89
#2013-03-07|1110.61
#2013-03-08|1108.21
#2013-03-11|1108.97
#2013-03-12|1110.24
#2013-03-13|1103.43
#2013-03-14|1114.17
#2013-03-15|1121.51
#2013-03-18|1114.68
#2013-03-19|1104.01
#2013-03-20|1110.73
#2013-03-21|1099.24
#2013-03-22|1101.20
#2013-03-25|1095.31
#2013-03-26|1094.43
#2013-03-27|1080.29
#2013-03-28|1089.48
#2013-03-29|1089.61
#2013-04-01|1090.49
#2013-04-02|1100.25
#2013-04-03|1090.92
#2013-04-04|1075.61
#2013-04-05|1070.06
#2013-04-08|1070.05
#2013-04-09|1071.96
#2013-04-10|1094.10
#2013-04-11|1107.08
#2013-04-12|1096.32
#2013-04-15|1078.91
#2013-04-16|1073.99
#2013-04-17|1050.11
#2013-04-18|1052.33
#2013-04-19|1051.18
#2013-04-22|1045.05
#2013-04-23|1069.17
#2013-04-24|1074.81
#2013-04-25|1088.36
#2013-04-26|1086.46
#2013-04-29|1093.84
#2013-04-30|1098.39
#2013-05-01|1099.83
#2013-05-02|1086.95
#2013-05-03|1103.57
#2013-05-06|1098.75
#2013-05-07|1096.79
#2013-05-08|1115.84
#2013-05-09|1116.92
#2013-05-10|1110.90
#2013-05-13|1113.36
#2013-05-14|1118.80
#2013-05-15|1114.50
#2013-05-16|1121.54
#2013-05-17|1113.32
#2013-05-20|1120.18
#2013-05-21|1127.47
#2013-05-22|1131.61
#2013-05-23|1109.95
#2013-05-24|1113.63
#2013-05-27|1117.18
#2013-05-28|1122.94
#2013-05-29|1115.87
#2013-05-30|1130.23
#2013-05-31|1112.99
#2013-06-03|1113.54
#2013-06-04|1113.55
#2013-06-05|1101.78
#2013-06-06|1099.96
#2013-06-07|1109.36
#2013-06-10|1111.36
#2013-06-11|1103.07
#2013-06-12|1108.68
#2013-06-13|1100.65
#2013-06-14|1107.92
#2013-06-17|1116.74
#2013-06-18|1121.10
#2013-06-19|1121.36
#2013-06-20|1074.26
#2013-06-21|1058.83
#2013-06-24|1034.47
#2013-06-25|1049.55
#2013-06-26|1055.56
#2013-06-27|1064.94
#2013-06-28|1058.42
#2013-07-01|1077.48
#2013-07-02|1074.19
#2013-07-03|1062.19
#2013-07-04|1079.00
#2013-07-05|1059.56
#2013-07-08|1073.93
#2013-07-09|1077.32
#2013-07-10|1083.86
#2013-07-11|1106.08
#2013-07-12|1104.17
#2013-07-15|1107.04
#2013-07-16|1114.24
#2013-07-17|1118.29
#2013-07-18|1126.89
#2013-07-19|1133.03
#2013-07-22|1136.25
#2013-07-23|1135.63
#2013-07-24|1143.44
#2013-07-25|1134.62
#2013-07-26|1135.40
#2013-07-29|1132.56
#2013-07-30|1136.05
#2013-07-31|1140.35
#2013-08-01|1152.42
#2013-08-02|1157.27
#2013-08-05|1157.49
#2013-08-06|1161.43
#2013-08-07|1159.31
#2013-08-08|1169.34
#2013-08-09|1173.53
#2013-08-12|1166.78
#2013-08-13|1165.16
#2013-08-14|1175.31
#2013-08-15|1159.86
#2013-08-16|1171.72
#2013-08-19|1172.45
#2013-08-20|1168.53
#2013-08-21|1160.97
#2013-08-22|1170.31
#2013-08-23|1179.78
#2013-08-26|1176.49
#2013-08-27|1157.56
#2013-08-28|1144.56
#2013-08-29|1143.08
#2013-08-30|1132.68
#2013-09-02|1154.52
#2013-09-03|1150.61
#2013-09-04|1159.64
#2013-09-05|1165.96
#2013-09-06|1177.08
#2013-09-09|1187.20
#2013-09-10|1204.00
#2013-09-11|1210.15
#2013-09-12|1208.03
#2013-09-13|1204.23
#2013-09-16|1221.90
#2013-09-17|1217.02
#2013-09-18|1223.43
#2013-09-19|1247.66
#2013-09-20|1242.47
#2013-09-23|1234.33
#2013-09-24|1239.17
#2013-09-25|1240.94
#2013-09-26|1235.47
#2013-09-27|1238.64
#2013-09-30|1231.16
#2013-10-01|1246.59
#2013-10-02|1241.86
#2013-10-03|1233.34
#2013-10-04|1229.60
#2013-10-07|1224.42
#2013-10-08|1220.29
#2013-10-09|1201.02
#2013-10-10|1223.35
#2013-10-11|1230.98
#2013-10-14|1233.66
#2013-10-15|1227.08
#2013-10-16|1224.55
#2013-10-17|1230.50
#2013-10-18|1249.63
#2013-10-21|1260.70
#2013-10-22|1275.37
#2013-10-23|1271.07
#2013-10-24|1284.48
#2013-10-25|1277.98
#2013-10-28|1269.28
#2013-10-29|1270.36
#2013-10-30|1275.45
#2013-10-31|1265.07
#2013-11-01|1247.19
#2013-11-04|1255.69
#2013-11-05|1248.81
#2013-11-06|1261.94
#2013-11-07|1256.69
#2013-11-08|1250.24
#2013-11-11|1257.73
#2013-11-12|1250.15
#2013-11-13|1241.16
#2013-11-14|1259.52
#2013-11-15|1258.51
#2013-11-18|1269.52
#2013-11-19|1259.32
#2013-11-20|1254.94
#2013-11-21|1247.68
#2013-11-22|1258.59
#2013-11-25|1264.54
#2013-11-26|1266.10
#2013-11-27|1277.97
#2013-11-28|1283.65
#2013-11-29|1283.32
#2013-12-02|1273.54
#2013-12-03|1251.13
#2013-12-04|1239.90
#2013-12-05|1239.57
#2013-12-06|1252.11
#2013-12-09|1258.64
#2013-12-10|1257.36
#2013-12-11|1257.44
#2013-12-12|1240.51
#2013-12-13|1240.48
#2013-12-16|1260.02
#2013-12-17|1249.14
#2013-12-18|1263.80
#2013-12-19|1277.45
#2013-12-20|1283.91
#2013-12-23|1296.18
#2013-12-24|1295.88
#2013-12-25|1295.75
#2013-12-26|1298.50
#2013-12-27|1319.74
#2013-12-30|1323.43
#2013-12-31|1324.02
#2014-01-01|1324.03
#2014-01-02|1305.79
#2014-01-03|1308.40
#2014-01-06|1308.07
#2014-01-07|1310.06
#2014-01-08|1306.56
#2014-01-09|1300.39
#2014-01-10|1317.95
#2014-01-13|1321.51
#2014-01-14|1327.89
#2014-01-15|1332.04
#2014-01-16|1332.19
#2014-01-17|1339.28
#2014-01-20|1338.44
#2014-01-21|1334.06
#2014-01-22|1332.46
#2014-01-23|1327.83
#2014-01-24|1295.63
#2014-01-27|1290.51
#2014-01-28|1305.70
#2014-01-29|1291.69
#2014-01-30|1278.39
#2014-01-31|1268.65
#2014-02-03|1254.44
#2014-02-04|1247.49
#2014-02-05|1248.65
#2014-02-06|1271.56
#2014-02-07|1282.66
#2014-02-10|1283.18
#2014-02-11|1303.39
#2014-02-12|1303.32
#2014-02-13|1298.52
#2014-02-14|1312.88
#2014-02-17|1316.41
#2014-02-18|1316.68
#2014-02-19|1321.14
#2014-02-20|1309.07
#2014-02-21|1316.00
#2014-02-24|1325.62
#2014-02-25|1327.68
#2014-02-26|1318.50
#2014-02-27|1320.29
#2014-02-28|1340.08
#2014-03-03|1305.68
#2014-03-04|1333.74
#2014-03-05|1331.43
#2014-03-06|1345.92
#2014-03-07|1330.79
#2014-03-10|1321.92
#2014-03-11|1322.31
#2014-03-12|1308.64
#2014-03-13|1295.10
#2014-03-14|1289.50
#2014-03-17|1313.41
#2014-03-18|1319.53
#2014-03-19|1318.59
#2014-03-20|1308.44
#2014-03-21|1310.45
#2014-03-24|1292.95
#2014-03-25|1308.11
#2014-03-26|1320.92
#2014-03-27|1315.21
#2014-03-28|1327.48
#2014-03-31|1332.65
#2014-04-01|1344.92
#2014-04-02|1347.05
#2014-04-03|1341.18
#2014-04-04|1348.58
#2014-04-07|1334.10
#2014-04-08|1331.57
#2014-04-09|1343.32
#2014-04-10|1339.43
#2014-04-11|1320.75
#2014-04-14|1305.77
#2014-04-15|1294.24
#2014-04-16|1312.57
#2014-04-17|1323.89
#2014-04-18|1321.82
#2014-04-21|1321.21
#2014-04-22|1336.12
#2014-04-23|1329.65
#2014-04-24|1335.46
#2014-04-25|1326.58
#2014-04-28|1321.74
#2014-04-29|1320.44
#2014-04-30|1327.34
#2014-05-01|1328.71
#2014-05-02|1327.60
#2014-05-05|1322.16
#2014-05-06|1327.63
#2014-05-07|1324.27
#2014-05-08|1329.61
#2014-05-09|1317.96
#2014-05-12|1334.02
#2014-05-13|1340.07
#2014-05-14|1336.23
#2014-05-15|1317.40
#2014-05-16|1305.72
#2014-05-19|1309.81
#2014-05-20|1305.85
#2014-05-21|1307.14
#2014-05-22|1311.83
#2014-05-23|1314.00
#2014-05-26|1324.37
#2014-05-27|1326.02
#2014-05-28|1324.67
#2014-05-29|1325.83
#2014-05-30|1327.81
#2014-06-02|1327.47
#2014-06-03|1320.89
#2014-06-04|1323.52
#2014-06-05|1328.08
#2014-06-06|1341.30
#2014-06-09|1339.60
#2014-06-10|1336.95
#2014-06-11|1321.92
#2014-06-12|1324.37
#2014-06-13|1315.61
#2014-06-16|1309.95
#2014-06-17|1306.57
#2014-06-18|1306.40
#2014-06-19|1323.11
#2014-06-20|1316.67
#2014-06-23|1307.79
#2014-06-24|1301.54
#2014-06-25|1292.96
#2014-06-26|1291.64
#2014-06-27|1299.12
#2014-06-30|1306.34
#2014-07-01|1307.65
#2014-07-02|1306.63
#2014-07-03|1315.28
#2014-07-04|1313.86
#2014-07-07|1302.26
#2014-07-08|1285.30
#2014-07-09|1286.71
#2014-07-10|1267.58
#2014-07-11|1269.53
#2014-07-14|1284.35
#2014-07-15|1270.62
#2014-07-16|1285.58
#2014-07-17|1274.73
#2014-07-18|1266.84
#2014-07-21|1259.62
#2014-07-22|1272.69
#2014-07-23|1277.94
#2014-07-24|1284.23
#2014-07-25|1272.44
#2014-07-28|1269.19
#2014-07-29|1266.76
#2014-07-30|1255.92
#2014-07-31|1239.61
#2014-08-01|1229.07
#2014-08-04|1222.17
#2014-08-05|1223.42
#2014-08-06|1211.64
#2014-08-07|1204.12
#2014-08-08|1203.24
#2014-08-11|1224.23
#2014-08-12|1218.77
#2014-08-13|1224.31
#2014-08-14|1228.26
#2014-08-15|1224.45
#2014-08-18|1238.00
#2014-08-19|1242.52
#2014-08-20|1237.07
#2014-08-21|1246.00
#2014-08-22|1237.13
#2014-08-25|1248.15
#2014-08-26|1255.39
#2014-08-27|1255.98
#2014-08-28|1243.77
#2014-08-29|1243.07
#2014-09-01|1242.31
#2014-09-02|1243.68
#2014-09-03|1251.27
#2014-09-04|1247.19
#2014-09-05|1242.60
#2014-09-08|1235.40
#2014-09-09|1228.20
#2014-09-10|1223.74
#2014-09-11|1222.92
#2014-09-12|1224.01
#2014-09-15|1221.12
#2014-09-16|1216.93
#2014-09-17|1224.23
#2014-09-18|1227.82
#2014-09-19|1221.81
#2014-09-22|1213.57
#2014-09-23|1197.26
#2014-09-24|1192.04
#2014-09-25|1177.70
#2014-09-26|1176.01
#2014-09-29|1171.78
#2014-09-30|1175.17
#2014-10-01|1159.86
#2014-10-02|1139.64
#2014-10-03|1137.72
#2014-10-06|1142.59
#2014-10-07|1127.07
#2014-10-08|1117.89
#2014-10-09|1123.73
#2014-10-10|1093.79
#2014-10-13|1094.15
#2014-10-14|1097.41
#2014-10-15|1074.43
#2014-10-16|1079.93
#2014-10-17|1099.70
#2014-10-20|1092.22
#2014-10-21|1111.33
#2014-10-22|1115.71
#2014-10-23|1121.57
#2014-10-24|1119.25
#2014-10-27|1115.59
#2014-10-28|1131.77
#2014-10-29|1140.45
#2014-10-30|1133.60
#2014-10-31|1147.95
#2014-11-03|1138.75
#2014-11-04|1136.21
#2014-11-05|1143.31
#2014-11-06|1146.75
#2014-11-07|1140.08
#2014-11-10|1151.18
#2014-11-11|1151.64
#2014-11-12|1142.32
#2014-11-13|1142.85
#2014-11-14|1141.20
#2014-11-17|1138.90
#2014-11-18|1152.88
#2014-11-19|1150.35
#2014-11-20|1148.80
#2014-11-21|1161.80
#2014-11-24|1168.68
#2014-11-25|1179.74
#2014-11-26|1181.34
#2014-11-27|1178.87
#2014-11-28|1169.00
#2014-12-01|1164.80
#2014-12-02|1159.35
#2014-12-03|1160.44
#2014-12-04|1161.91
#2014-12-05|1165.09
#2014-12-08|1159.41
#2014-12-09|1149.10
#2014-12-10|1142.09
#2014-12-11|1134.62
#2014-12-12|1117.19
#2014-12-15|1098.24
#2014-12-16|1125.48
#2014-12-17|1114.08
#2014-12-18|1136.91
#2014-12-19|1140.62
#2014-12-22|1146.78
#2014-12-23|1150.19
#2014-12-24|1150.22
#2014-12-25|1150.26
#2014-12-26|1149.12
#2014-12-29|1150.94
#2014-12-30|1139.59
#2014-12-31|1139.74
#2015-01-01|1139.73
#2015-01-02|1130.29
#2015-01-05|1101.43
#2015-01-06|1094.47
#2015-01-07|1087.76
#2015-01-08|1112.34
#2015-01-09|1108.65
#2015-01-12|1111.28
#2015-01-13|1119.62
#2015-01-14|1101.74
#2015-01-15|1110.23
#2015-01-16|1110.40
#2015-01-19|1127.98
#2015-01-20|1131.69
#2015-01-21|1140.29
#2015-01-22|1145.22
#2015-01-23|1146.41
#2015-01-26|1157.99
#2015-01-27|1150.52
#2015-01-28|1147.56
#2015-01-29|1141.40
#2015-01-30|1135.43
#2015-02-02|1139.99
#2015-02-03|1163.84
#2015-02-04|1165.13
#2015-02-05|1178.15
#2015-02-06|1170.58
#2015-02-09|1159.66
#2015-02-10|1167.71
#2015-02-11|1161.05
#2015-02-12|1181.42
#2015-02-13|1191.91
#2015-02-16|1191.30
#2015-02-17|1187.83
#2015-02-18|1200.86
#2015-02-19|1210.46
#2015-02-20|1212.60
#2015-02-23|1218.61
#2015-02-24|1216.58
#2015-02-25|1221.47
#2015-02-26|1215.43
#2015-02-27|1221.82
#2015-03-02|1213.27
#2015-03-03|1201.70
#2015-03-04|1193.40
#2015-03-05|1206.95
#2015-03-06|1191.23
#2015-03-09|1186.40
#2015-03-10|1166.02
#2015-03-11|1171.08
#2015-03-12|1172.95
#2015-03-13|1168.32
#2015-03-16|1182.92
#2015-03-17|1174.50
#2015-03-18|1184.03
#2015-03-19|1183.08
#2015-03-20|1206.27
#2015-03-23|1212.41
#2015-03-24|1216.17
#2015-03-25|1212.46
#2015-03-26|1195.66
#2015-03-27|1193.15
#2015-03-30|1197.65
#2015-03-31|1185.77
#2015-04-01|1190.81
#2015-04-02|1202.88
#2015-04-03|1213.22
#2015-04-06|1218.07
#2015-04-07|1218.34
#2015-04-08|1210.34
#2015-04-09|1206.06
#2015-04-10|1210.05
#2015-04-13|1206.53
#2015-04-14|1214.12
#2015-04-15|1212.53
#2015-04-16|1213.09
#2015-04-17|1198.09
#2015-04-20|1205.12
#2015-04-21|1216.94
#2015-04-22|1216.14
#2015-04-23|1213.74
#2015-04-24|1225.91
#2015-04-27|1242.36
#2015-04-28|1233.46
#2015-04-29|1225.10
#2015-04-30|1228.09
#2015-05-01|1224.95
#2015-05-04|1224.65
#2015-05-05|1212.34
#2015-05-06|1222.59
#2015-05-07|1211.23
#2015-05-08|1237.21
#2015-05-11|1233.36
#2015-05-12|1228.55
#2015-05-13|1240.16
#2015-05-14|1250.93
#2015-05-15|1253.93
#2015-05-18|1250.40
#2015-05-19|1242.50
#2015-05-20|1242.67
#2015-05-21|1251.88
#2015-05-22|1240.40
#2015-05-25|1233.48
#2015-05-26|1219.45
#2015-05-27|1230.78
#2015-05-28|1228.71
#2015-05-29|1211.94
#2015-06-01|1207.82
#2015-06-02|1222.70
#2015-06-03|1235.70
#2015-06-04|1229.35
#2015-06-05|1200.21
#2015-06-08|1199.93
#2015-06-09|1200.91
#2015-06-10|1227.65
#2015-06-11|1220.17
#2015-06-12|1213.28
#2015-06-15|1190.61
#2015-06-16|1196.31
#2015-06-17|1188.31
#2015-06-18|1203.98
#2015-06-19|1202.91
#2015-06-22|1229.48
#2015-06-23|1220.15
#2015-06-24|1214.77
#2015-06-25|1212.24
#2015-06-26|1204.56
#2015-06-29|1180.20
#2015-06-30|1165.51
#2015-07-01|1176.17
#2015-07-02|1165.21
#2015-07-03|1160.84
#2015-07-06|1144.16
#2015-07-07|1109.18
#2015-07-08|1122.71
#2015-07-09|1140.16
#2015-07-10|1171.80
#2015-07-13|1177.13
#2015-07-14|1179.51
#2015-07-15|1173.18
#2015-07-16|1191.04
#2015-07-17|1185.54
#2015-07-20|1193.70
#2015-07-21|1186.34
#2015-07-22|1171.41
#2015-07-23|1174.02
#2015-07-24|1162.88
#2015-07-27|1150.13
#2015-07-28|1152.82
#2015-07-29|1161.64
#2015-07-30|1163.87
#2015-07-31|1183.97
#2015-08-03|1187.16
#2015-08-04|1186.75
#2015-08-05|1186.77
#2015-08-06|1183.76
#2015-08-07|1176.46
#2015-08-10|1190.19
#2015-08-11|1178.11
#2015-08-12|1162.63
#2015-08-13|1171.46
#2015-08-14|1170.02
#2015-08-17|1168.07
#2015-08-18|1165.01
#2015-08-19|1144.73
#2015-08-20|1135.61
#2015-08-21|1116.24
#2015-08-24|1090.24
#2015-08-25|1110.33
#2015-08-26|1096.31
#2015-08-27|1108.43
#2015-08-28|1114.39
#2015-08-31|1113.72
#2015-09-01|1094.05
#2015-09-02|1093.66
#2015-09-03|1101.55
#2015-09-04|1076.37
#2015-09-07|1081.74
#2015-09-08|1094.51
#2015-09-09|1104.94
#2015-09-10|1099.93
#2015-09-11|1098.91
#2015-09-14|1091.86
#2015-09-15|1096.28
#2015-09-16|1109.60
#2015-09-17|1105.01
#2015-09-18|1088.28
#2015-09-21|1078.37
#2015-09-22|1043.99
#2015-09-23|1043.79
#2015-09-24|1030.04
#2015-09-25|1042.70
#2015-09-28|1029.19
#2015-09-29|1026.91
#2015-09-30|1043.61
#2015-10-01|1047.01
#2015-10-02|1056.79
#2015-10-05|1083.51
#2015-10-06|1095.49
#2015-10-07|1098.67
#2015-10-08|1104.22
#2015-10-09|1121.67
#2015-10-12|1113.49
#2015-10-13|1099.91
#2015-10-14|1097.60
#2015-10-15|1101.00
#2015-10-16|1093.50
#2015-10-19|1088.58
#2015-10-20|1090.81
#2015-10-21|1098.59
#2015-10-22|1096.13
#2015-10-23|1110.87
#2015-10-26|1110.06
#2015-10-27|1097.00
#2015-10-28|1108.30
#2015-10-29|1097.58
#2015-10-30|1111.39
#2015-11-02|1117.47
#2015-11-03|1113.35
#2015-11-04|1115.80
#2015-11-05|1108.64
#2015-11-06|1107.10
#2015-11-09|1097.06
#2015-11-10|1088.59
#2015-11-11|1097.56
#2015-11-12|1081.81
#2015-11-13|1070.67
#2015-11-16|1075.60
#2015-11-17|1096.21
#2015-11-18|1095.07
#2015-11-19|1109.70
#2015-11-20|1109.88
#2015-11-23|1102.56
#2015-11-24|1090.67
#2015-11-25|1101.10
#2015-11-26|1113.61
#2015-11-27|1111.56
#2015-11-30|1120.68
#2015-12-01|1115.70
#2015-12-02|1109.91
#2015-12-03|1106.05
#2015-12-04|1106.83
#2015-12-07|1111.64
#2015-12-08|1091.02
#2015-12-09|1094.93
#2015-12-10|1088.61
#2015-12-11|1069.82
#2015-12-14|1058.31
#2015-12-15|1069.93
#2015-12-16|1076.30
#2015-12-17|1075.89
#2015-12-18|1064.74
#2015-12-21|1063.35
#2015-12-22|1066.84
#2015-12-23|1082.69
#2015-12-24|1090.33
#2015-12-25|1090.37
#2015-12-28|1087.41
#2015-12-29|1094.37
#2015-12-30|1089.13
#2015-12-31|1078.99
#2016-01-01|1078.99
#2016-01-04|1044.89
#2016-01-05|1039.71
#2016-01-06|1031.64
#2016-01-07|1015.68
#2016-01-08|1011.52
#2016-01-11|1003.18
#2016-01-12|1006.68
#2016-01-13|1013.59
#2016-01-14| 997.91
#2016-01-15| 976.59
#2016-01-18| 965.35
#2016-01-19| 980.85
#2016-01-20| 950.85
#2016-01-21| 961.38
#2016-01-22| 991.42
#2016-01-25| 986.72
#2016-01-26|1002.95
#2016-01-27|1004.90
#2016-01-28| 998.39
#2016-01-29|1008.78
#2016-02-01|1012.42
#2016-02-02| 990.17
#2016-02-03| 990.54
#2016-02-04|1009.58
#2016-02-05|1006.46
#2016-02-08| 966.05
#2016-02-09| 968.80
#2016-02-10| 971.90
#2016-02-11| 950.50
#2016-02-12| 966.22
#2016-02-15| 987.91
#2016-02-16| 986.92
#2016-02-17|1016.73
#2016-02-18|1020.95
#2016-02-19|1013.16
#2016-02-22|1022.81
#2016-02-23|1014.29
#2016-02-24| 990.86
#2016-02-25|1006.63
#2016-02-26|1010.87
#2016-02-29|1015.30
#2016-03-01|1029.70
#2016-03-02|1026.70
#2016-03-03|1043.71
#2016-03-04|1063.30
#2016-03-07|1059.18
#2016-03-08|1052.72
#2016-03-09|1052.83
#2016-03-10|1043.37
#2016-03-11|1069.40
#2016-03-14|1074.00
#2016-03-15|1064.32
#2016-03-16|1064.19
#2016-03-17|1095.61
#2016-03-18|1104.01
#2016-03-21|1094.73
#2016-03-22|1092.67
#2016-03-23|1086.39
#2016-03-24|1071.62
#2016-03-25|1071.64
#2016-03-28|1076.97
#2016-03-29|1080.42
#2016-03-30|1117.21
#2016-03-31|1111.25
#2016-04-01|1092.26
#2016-04-04|1100.32
#2016-04-05|1078.30
#2016-04-06|1081.63
#2016-04-07|1071.64
#2016-04-08|1091.77
#2016-04-11|1098.20
#2016-04-12|1095.17
#2016-04-13|1107.62
#2016-04-14|1108.59
#2016-04-15|1106.13
#2016-04-18|1111.73
#2016-04-19|1135.13
#2016-04-20|1136.95
#2016-04-21|1132.06
#2016-04-22|1126.30
#2016-04-25|1124.44
#2016-04-26|1125.34
#2016-04-27|1129.67
#2016-04-28|1129.03
#2016-04-29|1121.42
#2016-05-02|1124.53
#2016-05-03|1108.38
#2016-05-04|1102.64
#2016-05-05|1097.04
#2016-05-06|1098.34
#2016-05-09|1096.72
#2016-05-10|1106.27
#2016-05-11|1111.57
#2016-05-12|1103.78
#2016-05-13|1093.50
#2016-05-16|1098.64
#2016-05-17|1102.87
#2016-05-18|1105.16
#2016-05-19|1086.93
#2016-05-20|1099.78
#2016-05-23|1099.25
#2016-05-24|1111.63
#2016-05-25|1116.94
#2016-05-26|1124.80
#2016-05-27|1121.75
#2016-05-30|1116.17
#2016-05-31|1112.09
#2016-06-01|1108.18
#2016-06-02|1108.63
#2016-06-03|1114.02
#2016-06-06|1120.66
#2016-06-07|1133.02
#2016-06-08|1131.56
#2016-06-09|1115.20
#2016-06-10|1088.76
#2016-06-13|1068.35
#2016-06-14|1041.92
#2016-06-15|1055.33
#2016-06-16|1032.65
#2016-06-17|1060.26
#2016-06-20|1108.27
#2016-06-21|1107.63
#2016-06-22|1112.17
#2016-06-23|1139.25
#2016-06-24|1043.15
#2016-06-27| 967.39
#2016-06-28| 998.68
#2016-06-29|1031.17
#2016-06-30|1044.26
#2016-07-01|1055.10
#2016-07-04|1045.28
#2016-07-05|1018.69
#2016-07-06| 998.81
#2016-07-07|1011.79
#2016-07-08|1025.97
#2016-07-11|1051.24
#2016-07-12|1063.16
#2016-07-13|1067.98
#2016-07-14|1080.49
#2016-07-15|1076.01
#2016-07-18|1074.68
#2016-07-19|1071.26
#2016-07-20|1082.80
#2016-07-21|1081.42
#2016-07-22|1075.87
#2016-07-25|1083.25
#2016-07-26|1085.45
#2016-07-27|1095.52
#2016-07-28|1102.42
#2016-07-29|1114.80
#2016-08-01|1109.05
#2016-08-02|1101.42
#2016-08-03|1093.49
#2016-08-04|1102.08
#2016-08-05|1105.64
#2016-08-08|1110.79
#2016-08-09|1127.87
#2016-08-10|1135.24
#2016-08-11|1146.07
#2016-08-12|1147.27
#2016-08-15|1148.10
#2016-08-16|1141.60
#2016-08-17|1135.35
#2016-08-18|1155.11
#2016-08-19|1149.53
#2016-08-22|1150.01
#2016-08-23|1161.39
#2016-08-24|1160.02
#2016-08-25|1151.88
#2016-08-26|1159.96
#2016-08-29|1146.52
#2016-08-30|1146.39
#2016-08-31|1137.84
#2016-09-01|1146.05
#2016-09-02|1162.70
#2016-09-05|1164.84
#2016-09-06|1173.48
#2016-09-07|1178.64
#2016-09-08|1175.72
#2016-09-09|1152.96
#2016-09-12|1144.09
#2016-09-13|1137.96
#2016-09-14|1139.97
#2016-09-15|1150.06
#2016-09-16|1132.70
#2016-09-19|1145.27
#2016-09-20|1139.27
#2016-09-21|1139.70
#2016-09-22|1169.56
#2016-09-23|1158.72
#2016-09-26|1146.48
#2016-09-27|1138.24
#2016-09-28|1144.56
#2016-09-29|1145.52
#2016-09-30|1149.78
#2016-10-03|1149.77
#2016-10-04|1155.98
#2016-10-05|1153.25
#2016-10-06|1147.36
#2016-10-07|1136.53
#2016-10-10|1141.87
#2016-10-11|1122.53
#2016-10-12|1114.15
#2016-10-13|1107.27
#2016-10-14|1117.14
#2016-10-17|1110.66
#2016-10-18|1122.19
#2016-10-19|1126.06
#2016-10-20|1119.11
#2016-10-21|1113.14
#2016-10-24|1116.40
#2016-10-25|1105.65
#2016-10-26|1110.07
#2016-10-27|1097.14
#2016-10-28|1097.99
#2016-10-31|1098.10
#2016-11-01|1094.78
#2016-11-02|1090.54
#2016-11-03|1086.09
#2016-11-04|1082.10
#2016-11-07|1090.23
#2016-11-08|1091.87
#2016-11-09|1100.59
#2016-11-10|1106.61
#2016-11-11|1092.27
#2016-11-14|1082.81
#2016-11-15|1087.33
#2016-11-16|1078.64
#2016-11-17|1081.95
#2016-11-18|1070.94
#2016-11-21|1082.11
#2016-11-22|1083.64
#2016-11-23|1080.00
#2016-11-24|1086.46
#2016-11-25|1090.55
#2016-11-28|1082.09
#2016-11-29|1087.62
#2016-11-30|1090.82
#2016-12-01|1092.44
#2016-12-02|1090.27
#2016-12-05|1107.21
#2016-12-06|1112.53
#2016-12-07|1123.83
#2016-12-08|1119.77
#2016-12-09|1117.67
#2016-12-12|1123.89
#2016-12-13|1135.42
#2016-12-14|1133.36
#2016-12-15|1116.20
#2016-12-16|1116.83
#2016-12-19|1117.71
#2016-12-20|1113.89
#2016-12-21|1120.64
#2016-12-22|1120.80
#2016-12-23|1122.60
#2016-12-26|1122.58
#2016-12-27|1124.61
#2016-12-28|1123.43
#2016-12-29|1127.58
#2016-12-30|1135.73
#2017-01-02|1142.50
#2017-01-03|1130.09
#2017-01-04|1135.96
#2017-01-05|1150.57
#2017-01-06|1150.39
#2017-01-09|1144.51
#2017-01-10|1153.12
#2017-01-11|1144.04
#2017-01-12|1159.08
#2017-01-13|1162.75
#2017-01-16|1154.00
#2017-01-17|1162.72
#2017-01-18|1164.46
#2017-01-19|1156.53
#2017-01-20|1164.53
#2017-01-23|1170.26
#2017-01-24|1176.70
#2017-01-25|1191.58
#2017-01-26|1184.86
#2017-01-27|1183.05
#2017-01-30|1168.29
#2017-01-31|1175.00
#2017-02-01|1186.00
#2017-02-02|1185.46
#2017-02-03|1184.79
#2017-02-06|1173.43
#2017-02-07|1176.51
#2017-02-08|1177.80
#2017-02-09|1177.83
#2017-02-10|1179.21
#2017-02-13|1189.09
#2017-02-14|1184.62
#2017-02-15|1190.87
#2017-02-16|1194.45
#2017-02-17|1183.32
#2017-02-20|1188.81
#2017-02-21|1190.75
#2017-02-22|1184.76
#2017-02-23|1190.22
#2017-02-24|1177.03
#2017-02-27|1184.25
#2017-02-28|1192.74
#2017-03-01|1201.72
#2017-03-02|1196.55
#2017-03-03|1194.30
#2017-03-06|1194.32
#2017-03-07|1192.95
#2017-03-08|1191.56
#2017-03-09|1188.13
#2017-03-10|1195.70
#2017-03-13|1202.94
#2017-03-14|1198.41
#2017-03-15|1205.76
#2017-03-16|1226.60
#2017-03-17|1229.58
#2017-03-20|1232.60
#2017-03-21|1229.64
#2017-03-22|1220.49
#2017-03-23|1234.11
#2017-03-24|1235.91
#2017-03-27|1232.66
#2017-03-28|1241.50
#2017-03-29|1231.56
#2017-03-30|1241.64
#2017-03-31|1238.36
#2017-04-03|1230.32
#2017-04-04|1234.81
#2017-04-05|1235.29
#2017-04-06|1239.50
#2017-04-07|1238.04
#2017-04-10|1233.80
#2017-04-11|1238.98
#2017-04-12|1244.54
#2017-04-13|1242.06
#2017-04-14|1242.05
#2017-04-17|1247.48
#2017-04-18|1238.41
#2017-04-19|1243.80
#2017-04-20|1254.99
#2017-04-21|1247.12
#2017-04-24|1297.16
#2017-04-25|1310.43
#2017-04-26|1316.16
#2017-04-27|1313.19
#2017-04-28|1316.02
#2017-05-01|1317.95
#2017-05-02|1329.68
#2017-05-03|1322.84
#2017-05-04|1332.08
#2017-05-05|1344.04
#2017-05-08|1329.88
#2017-05-09|1332.72
#2017-05-10|1328.29
#2017-05-11|1321.37
#2017-05-12|1325.13
#2017-05-15|1332.88
#2017-05-16|1347.17
#2017-05-17|1332.49
#2017-05-18|1324.20
#2017-05-19|1340.52
#2017-05-22|1342.14
#2017-05-23|1347.03
#2017-05-24|1343.96
#2017-05-25|1348.05
#2017-05-26|1345.77
#2017-05-29|1343.36
#2017-05-30|1344.91
#2017-05-31|1354.36
#2017-06-01|1361.53
#2017-06-02|1375.76
#2017-06-05|1368.43
#2017-06-06|1359.60
#2017-06-07|1359.70
#2017-06-08|1356.71
#2017-06-09|1360.05
#2017-06-12|1340.85
#2017-06-13|1353.44
#2017-06-14|1362.05
#2017-06-15|1337.00
#2017-06-16|1358.39
#2017-06-19|1368.65
#2017-06-20|1352.46
#2017-06-21|1354.52
#2017-06-22|1357.00
#2017-06-23|1361.37
#2017-06-26|1364.37
#2017-06-27|1358.05
#2017-06-28|1364.83
#2017-06-29|1350.04
#2017-06-30|1350.17
#2017-07-03|1357.56
#2017-07-04|1351.08
#2017-07-05|1355.23
#2017-07-06|1354.13
#2017-07-07|1353.78
#2017-07-10|1360.58
#2017-07-11|1357.09
#2017-07-12|1378.44
#2017-07-13|1377.48
#2017-07-14|1386.60
#2017-07-17|1384.33
#2017-07-18|1385.26
#2017-07-19|1384.56
#2017-07-20|1388.63
#2017-07-21|1372.39
#2017-07-24|1366.43
#2017-07-25|1372.54
#2017-07-26|1378.16
#2017-07-27|1380.92
#2017-07-28|1377.00
#2017-07-31|1376.02
#2017-08-01|1393.49
#2017-08-02|1390.84
#2017-08-03|1387.09
#2017-08-04|1386.36
#2017-08-07|1390.07
#2017-08-08|1386.23
#2017-08-09|1376.92
#2017-08-10|1364.69
#2017-08-11|1358.69
#2017-08-14|1372.13
#2017-08-15|1365.81
#2017-08-16|1378.72
#2017-08-17|1375.13
#2017-08-18|1366.82
#2017-08-21|1370.32
#2017-08-22|1379.38
#2017-08-23|1380.48
#2017-08-24|1376.41
#2017-08-25|1382.98
#2017-08-28|1384.70
#2017-08-29|1374.31
#2017-08-30|1377.19
#2017-08-31|1389.05
#2017-09-01|1400.23
#2017-09-04|1400.98
#2017-09-05|1405.70
#2017-09-06|1404.00
#2017-09-07|1415.97
#2017-09-08|1419.57
#2017-09-11|1432.45
#2017-09-12|1437.06
#2017-09-13|1434.64
#2017-09-14|1434.43
#2017-09-15|1438.84
#2017-09-18|1448.22
#2017-09-19|1452.63
#2017-09-20|1455.70
#2017-09-21|1453.88
#2017-09-22|1459.00
#2017-09-25|1449.97
#2017-09-26|1436.07
#2017-09-27|1438.77
#2017-09-28|1457.75
#2017-09-29|1465.34
#2017-10-02|1460.53
#2017-10-03|1467.14
#2017-10-04|1471.19
#2017-10-05|1460.44
#2017-10-06|1455.75
#2017-10-09|1456.72
#2017-10-10|1467.36
#2017-10-11|1469.79
#2017-10-12|1470.03
#2017-10-13|1471.52
#2017-10-16|1464.42
#2017-10-17|1455.41
#2017-10-18|1465.70
#2017-10-19|1463.45
#2017-10-20|1460.73
#2017-10-23|1460.51
#2017-10-24|1456.27
#2017-10-25|1460.43
#2017-10-26|1469.47
#2017-10-27|1466.31
#2017-10-30|1473.85
#2017-10-31|1484.22
#2017-11-01|1485.11
#2017-11-02|1483.51
#2017-11-03|1486.47
#2017-11-06|1480.84
#2017-11-07|1471.83
#2017-11-08|1467.67
#2017-11-09|1449.08
#2017-11-10|1444.42
#2017-11-13|1429.23
#2017-11-14|1436.11
#2017-11-15|1434.64
#2017-11-16|1444.61
#2017-11-17|1437.67
#2017-11-20|1445.69
#2017-11-21|1447.84
#2017-11-22|1448.70
#2017-11-23|1457.32
#2017-11-24|1466.80
#2017-11-27|1460.95
#2017-11-28|1465.10
#2017-11-29|1464.87
#2017-11-30|1471.74
#2017-12-01|1449.24
#2017-12-04|1465.46
#2017-12-05|1458.64
#2017-12-06|1449.28
#2017-12-07|1447.97
#2017-12-08|1448.46
#2017-12-11|1450.25
#2017-12-12|1450.52
#2017-12-13|1450.00
#2017-12-14|1445.79
#2017-12-15|1441.52
#2017-12-18|1473.09
#2017-12-19|1472.40
#2017-12-20|1475.68
#2017-12-21|1475.99
#2017-12-22|1474.38
#2017-12-25|1474.42
#2017-12-26|1476.81
#2017-12-27|1485.78
#2017-12-28|1485.04
#2017-12-29|1489.77
#2018-01-01|1489.85
#2018-01-02|1491.45
#2018-01-03|1503.65
#2018-01-04|1529.16
#2018-01-05|1538.03
#2018-01-08|1538.38
#2018-01-09|1539.30
#2018-01-10|1538.76
#2018-01-11|1545.46
#2018-01-12|1564.82
#2018-01-15|1578.67
#2018-01-16|1580.22
#2018-01-17|1581.29
#2018-01-18|1585.15
#2018-01-19|1595.01
#2018-01-22|1597.09
#2018-01-23|1603.49
#2018-01-24|1606.29
#2018-01-25|1607.91
#2018-01-26|1606.26
#2018-01-29|1592.85
#2018-01-30|1586.05
#2018-01-31|1598.44
#2018-02-01|1585.42
#2018-02-02|1553.18
#2018-02-05|1523.56
#2018-02-06|1483.83
#2018-02-07|1508.39
#2018-02-08|1468.82
#2018-02-09|1448.76
#2018-02-12|1466.49
#2018-02-13|1468.02
#2018-02-14|1490.90
#2018-02-15|1525.22
#2018-02-16|1539.37
#2018-02-19|1523.76
#2018-02-20|1533.34
#2018-02-21|1532.07
#2018-02-22|1525.83
#2018-02-23|1522.22
#2018-02-26|1524.11
#2018-02-27|1514.96
#2018-02-28|1498.87
#2018-03-01|1472.01
#2018-03-02|1451.24
#2018-03-05|1467.86
#2018-03-06|1486.43
#2018-03-07|1492.61
#2018-03-08|1503.00
#2018-03-09|1514.19
#2018-03-12|1511.94
#2018-03-13|1509.30
#2018-03-14|1501.89
#2018-03-15|1512.01
#2018-03-16|1502.53
#2018-03-19|1493.90
#2018-03-20|1498.20
#2018-03-21|1492.95
#2018-03-22|1470.67
#2018-03-23|1462.60
#2018-03-26|1460.32
#2018-03-27|1477.25
#2018-03-28|1466.84
#2018-03-29|1469.48
#2018-03-30|1469.49
#2018-04-02|1471.25
#2018-04-03|1451.75
#2018-04-04|1436.03
#2018-04-05|1463.79
#2018-04-06|1461.49
#2018-04-09|1472.10
#2018-04-10|1491.76
#2018-04-11|1481.96
#2018-04-12|1482.07
#2018-04-13|1487.61
#2018-04-16|1489.50
#2018-04-17|1502.88
#2018-04-18|1515.40
#2018-04-19|1523.60
#2018-04-20|1513.60
#2018-04-23|1511.21
#2018-04-24|1499.93
#2018-04-25|1469.47
#2018-04-26|1475.82
#2018-04-27|1476.28
#2018-04-30|1474.62
#2018-05-01|1462.99
#2018-05-02|1473.75
#2018-05-03|1466.78
#2018-05-04|1472.26
#2018-05-07|1483.90
#2018-05-08|1481.87
#2018-05-09|1491.03
#2018-05-10|1496.54
#2018-05-11|1506.12
#2018-05-14|1502.08
#2018-05-15|1488.08
#2018-05-16|1486.52
#2018-05-17|1493.57
#2018-05-18|1492.28
#2018-05-21|1497.70
#2018-05-22|1507.30
#2018-05-23|1482.35
#2018-05-24|1481.19
#2018-05-25|1478.45
#2018-05-28|1471.81
#2018-05-29|1446.29
#2018-05-30|1450.46
#2018-05-31|1453.73
#2018-06-01|1472.48
#2018-06-04|1480.46
#2018-06-05|1473.28
#2018-06-06|1488.89
#2018-06-07|1491.56
#2018-06-08|1480.84
#2018-06-11|1493.16
#2018-06-12|1492.39
#2018-06-13|1487.29
#2018-06-14|1493.90
#2018-06-15|1476.03
#2018-06-18|1470.29
#2018-06-19|1440.95
#2018-06-20|1446.61
#2018-06-21|1433.28
#2018-06-22|1446.86
#2018-06-25|1419.48
#2018-06-26|1414.69
#2018-06-27|1419.46
#2018-06-28|1400.97
#2018-06-29|1434.62
#2018-07-02|1407.81
#2018-07-03|1422.24
#2018-07-04|1414.05
#2018-07-05|1424.33
#2018-07-06|1432.95
#2018-07-09|1445.80
#2018-07-10|1456.02
#2018-07-11|1439.83
#2018-07-12|1447.02
#2018-07-13|1454.28
#2018-07-16|1460.10
#2018-07-17|1466.84
#2018-07-18|1468.11
#2018-07-19|1461.13
#2018-07-20|1464.43
#2018-07-23|1462.82
#2018-07-24|1474.78
#2018-07-25|1466.30
#2018-07-26|1481.08
#2018-07-27|1483.71
#2018-07-30|1487.19
#2018-07-31|1482.94
#2018-08-01|1475.52
#2018-08-02|1451.59
#2018-08-03|1455.09
#2018-08-06|1450.04
#2018-08-07|1463.23
#2018-08-08|1466.33
#2018-08-09|1467.03
#2018-08-10|1435.62
#2018-08-13|1429.93
#2018-08-14|1423.29
#2018-08-15|1392.31
#2018-08-16|1407.77
#2018-08-17|1412.66
#2018-08-20|1427.27
#2018-08-21|1443.25
#2018-08-22|1453.31
#2018-08-23|1452.54
#2018-08-24|1459.32
#2018-08-27|1476.99
#2018-08-28|1487.25
#2018-08-29|1489.66
#2018-08-30|1483.48
#2018-08-31|1468.87
#2018-09-03|1466.66
#2018-09-04|1442.83
#2018-09-05|1434.71
#2018-09-06|1435.28
#2018-09-07|1427.37
#2018-09-10|1435.70
#2018-09-11|1437.82
#2018-09-12|1448.24
#2018-09-13|1448.30
#2018-09-14|1456.44
#2018-09-17|1461.01
#2018-09-18|1462.22
#2018-09-19|1463.92
#2018-09-20|1480.15
#2018-09-21|1483.38
#2018-09-24|1478.87
#2018-09-25|1478.78
#2018-09-26|1476.22
#2018-09-27|1471.81
#2018-09-28|1456.89
#2018-10-01|1454.19
#2018-10-02|1433.20
#2018-10-03|1437.42
#2018-10-04|1415.73
#2018-10-05|1399.11
#2018-10-08|1370.90
#2018-10-09|1369.40
#2018-10-10|1331.59
#2018-10-11|1311.32
#2018-10-12|1316.32
#2018-10-15|1309.25
#2018-10-16|1344.06
#2018-10-17|1332.82
#2018-10-18|1315.06
#2018-10-19|1295.33
#2018-10-22|1287.96
#2018-10-23|1257.55
#2018-10-24|1251.17
#2018-10-25|1268.41
#2018-10-26|1255.63
#2018-10-29|1269.23
#2018-10-30|1263.92
#2018-10-31|1291.39
#2018-11-01|1301.25
#2018-11-02|1309.98
#2018-11-05|1297.07
#2018-11-06|1303.38
#2018-11-07|1319.51
#2018-11-08|1313.54
#2018-11-09|1290.14
#2018-11-12|1261.22
#2018-11-13|1278.85
#2018-11-14|1268.09
#2018-11-15|1256.97
#2018-11-16|1260.04
#2018-11-19|1250.36
#2018-11-20|1231.08
#2018-11-21|1243.41
#2018-11-22|1238.21
#2018-11-23|1238.33
#2018-11-26|1256.88
#2018-11-27|1248.24
#2018-11-28|1246.61
#2018-11-29|1270.15
#2018-11-30|1257.09
#2018-12-03|1281.19
#2018-12-04|1259.65
#2018-12-05|1237.86
#2018-12-06|1198.52
#2018-12-07|1201.72
#2018-12-10|1173.00
#2018-12-11|1187.72
#2018-12-12|1218.74
#2018-12-13|1213.16
#2018-12-14|1194.44
#2018-12-17|1186.01
#2018-12-18|1191.06
#2018-12-19|1193.00
#2018-12-20|1170.69
#2018-12-21|1168.08
#2018-12-24|1165.14
#2018-12-25|1165.18
#2018-12-26|1163.23
#2018-12-27|1151.55
#2018-12-28|1177.83
#2018-12-31|1184.89
#2019-01-01|1184.90
#2019-01-02|1176.16
#2019-01-03|1153.75
#2019-01-04|1199.81
#2019-01-07|1207.20
#2019-01-08|1225.80
#2019-01-09|1247.60
#2019-01-10|1248.54
#2019-01-11|1240.02
#2019-01-14|1233.05
#2019-01-15|1233.70
#2019-01-16|1241.17
#2019-01-17|1239.49
#2019-01-18|1263.04
#2019-01-21|1265.89
#2019-01-22|1259.67
#2019-01-23|1256.25
#2019-01-24|1259.52
#2019-01-25|1278.29
#2019-01-28|1273.57
#2019-01-29|1281.71
#2019-01-30|1281.21
#2019-01-31|1281.74
#2019-02-01|1283.39
#2019-02-04|1281.21
#2019-02-05|1295.02
#2019-02-06|1293.54
#2019-02-07|1264.13
#2019-02-08|1247.31
#2019-02-11|1256.27
#2019-02-12|1265.05
#2019-02-13|1272.32
#2019-02-14|1277.93
#2019-02-15|1297.33
#2019-02-18|1306.10
#2019-02-19|1304.89
#2019-02-20|1318.46
#2019-02-21|1313.40
#2019-02-22|1321.28
#2019-02-25|1325.50
#2019-02-26|1330.69
#2019-02-27|1324.87
#2019-02-28|1322.70
#2019-03-01|1328.46
#2019-03-04|1328.61
#2019-03-05|1324.82
#2019-03-06|1322.72
#2019-03-07|1299.05
#2019-03-08|1284.13
#2019-03-11|1296.14
#2019-03-12|1303.80
#2019-03-13|1314.09
#2019-03-14|1321.87
#2019-03-15|1333.60
#2019-03-18|1336.96
#2019-03-19|1353.04
#2019-03-20|1337.98
#2019-03-21|1339.66
#2019-03-22|1304.52
#2019-03-25|1298.75
#2019-03-26|1304.03
#2019-03-27|1302.42
#2019-03-28|1299.30
#2019-03-29|1313.89
#2019-04-01|1338.39
#2019-04-02|1340.11
#2019-04-03|1368.16
#2019-04-04|1359.49
#2019-04-05|1369.58
#2019-04-08|1371.31
#2019-04-09|1360.94
#2019-04-10|1365.26
#2019-04-11|1374.21
#2019-04-12|1389.50
#2019-04-15|1392.15
#2019-04-16|1397.44
#2019-04-17|1405.07
#2019-04-18|1406.19
#2019-04-19|1406.21
#2019-04-22|1405.64
#2019-04-23|1403.14
#2019-04-24|1406.58
#2019-04-25|1399.00
#2019-04-26|1403.25
#2019-04-29|1406.56
#2019-04-30|1408.67
#2019-05-01|1412.12
#2019-05-02|1391.36
#2019-05-03|1396.01
#2019-05-06|1380.95
#2019-05-07|1359.10
#2019-05-08|1368.72
#2019-05-09|1345.17
#2019-05-10|1355.57
#2019-05-13|1329.22
#2019-05-14|1343.38
#2019-05-15|1347.25
#2019-05-16|1362.36
#2019-05-17|1350.80
#2019-05-20|1333.64
#2019-05-21|1346.10
#2019-05-22|1344.02
#2019-05-23|1313.02
#2019-05-24|1327.32
#2019-05-27|1326.19
#2019-05-28|1324.47
#2019-05-29|1297.40
#2019-05-30|1303.60
#2019-05-31|1292.86
#2019-06-03|1303.91
#2019-06-04|1319.00
#2019-06-05|1330.51
#2019-06-06|1327.67
#2019-06-07|1352.63
#2019-06-10|1353.56
#2019-06-11|1368.53
#2019-06-12|1366.11
#2019-06-13|1365.05
#2019-06-14|1351.28
#2019-06-17|1353.32
#2019-06-18|1374.48
#2019-06-19|1378.89
#2019-06-20|1400.82
#2019-06-21|1398.40
#2019-06-24|1404.06
#2019-06-25|1401.46
#2019-06-26|1395.41
#2019-06-27|1394.05
#2019-06-28|1407.28
#2019-07-01|1410.39
#2019-07-02|1407.17
#2019-07-03|1412.06
#2019-07-04|1413.07
#2019-07-05|1380.25
#2019-07-08|1375.50
#2019-07-09|1359.38
#2019-07-10|1363.20
#2019-07-11|1360.24
#2019-07-12|1368.51
#2019-07-15|1377.52
#2019-07-16|1379.87
#2019-07-17|1374.75
#2019-07-18|1361.54
#2019-07-19|1373.51
#2019-07-22|1374.85
#2019-07-23|1385.77
#2019-07-24|1388.69
#2019-07-25|1382.91
#2019-07-26|1384.44
#2019-07-29|1378.29
#2019-07-30|1359.88
#2019-07-31|1360.91
#2019-08-01|1355.39
#2019-08-02|1319.98
#2019-08-05|1296.63
#2019-08-06|1293.79
#2019-08-07|1298.88
#2019-08-08|1322.78
#2019-08-09|1307.10
#2019-08-12|1304.23
#2019-08-13|1308.96
#2019-08-14|1274.01
#2019-08-15|1261.14
#2019-08-16|1276.28
#2019-08-19|1293.04
#2019-08-20|1285.96
#2019-08-21|1311.34
#2019-08-22|1301.84
#2019-08-23|1294.68
#2019-08-26|1290.85
#2019-08-27|1297.26
#2019-08-28|1285.65
#2019-08-29|1307.08
#2019-08-30|1314.52
#2019-09-02|1311.95
#2019-09-03|1304.06
#2019-09-04|1329.48
#2019-09-05|1349.58
#2019-09-06|1359.37
#2019-09-09|1363.10
#2019-09-10|1356.37
#2019-09-11|1367.02
#2019-09-12|1375.48
#2019-09-13|1391.73
#2019-09-16|1368.40
#2019-09-17|1373.08
#2019-09-18|1371.41
#2019-09-19|1376.91
#2019-09-20|1364.46
#2019-09-23|1344.92
#2019-09-24|1343.31
#2019-09-25|1329.78
#2019-09-26|1333.67
#2019-09-27|1342.57
#2019-09-30|1341.92
#2019-10-01|1323.76
#2019-10-02|1292.38
#2019-10-03|1296.12
#2019-10-04|1305.00
#2019-10-07|1312.68
#2019-10-08|1293.07
#2019-10-09|1301.63
#2019-10-10|1315.01
#2019-10-11|1351.59
#2019-10-14|1344.06
#2019-10-15|1356.75
#2019-10-16|1357.69
#2019-10-17|1363.71
#2019-10-18|1367.06
#2019-10-21|1388.05
#2019-10-22|1384.54
#2019-10-23|1384.43
#2019-10-24|1394.45
#2019-10-25|1397.66
#2019-10-28|1410.91
#2019-10-29|1414.46
#2019-10-30|1416.72
#2019-10-31|1414.09
#2019-11-01|1432.25
#2019-11-04|1450.05
#2019-11-05|1445.08
#2019-11-06|1446.54
#2019-11-07|1455.54
#2019-11-08|1449.48
#2019-11-11|1447.79
#2019-11-12|1454.93
#2019-11-13|1453.46
#2019-11-14|1452.91
#2019-11-15|1469.33
#2019-11-18|1465.43
#2019-11-19|1469.17
#2019-11-20|1463.35
#2019-11-21|1454.05
#2019-11-22|1454.46
#2019-11-25|1468.89
#2019-11-26|1476.45
#2019-11-27|1474.11
#2019-11-28|1472.46
#2019-11-29|1468.23
#2019-12-02|1453.97
#2019-12-03|1443.71
#2019-12-04|1467.27
#2019-12-05|1468.30
#2019-12-06|1479.20
#2019-12-09|1477.53
#2019-12-10|1472.07
#2019-12-11|1478.29
#2019-12-12|1490.37
#2019-12-13|1508.48
#2019-12-16|1530.76
#2019-12-17|1524.88
#2019-12-18|1514.34
#2019-12-19|1511.94
#2019-12-20|1516.99
#2019-12-23|1517.76
#2019-12-24|1522.03
#2019-12-25|1522.04
#2019-12-26|1523.38
#2019-12-27|1537.27
#2019-12-30|1523.09
#2019-12-31|1525.85
#2020-01-01|1525.88
#2020-01-02|1541.08
#2020-01-03|1525.20
#2020-01-06|1522.45
#2020-01-07|1519.44
#2020-01-08|1521.10
#2020-01-09|1523.96
#2020-01-10|1517.11
#2020-01-13|1521.00
#2020-01-14|1529.01
#2020-01-15|1531.79
#2020-01-16|1535.16
#2020-01-17|1542.67
#2020-01-20|1541.48
#2020-01-21|1537.31
#2020-01-22|1533.50
#2020-01-23|1516.15
#2020-01-24|1535.80
#2020-01-27|1494.16
#2020-01-28|1501.08
#2020-01-29|1515.03
#2020-01-30|1502.04
#2020-01-31|1490.46
#2020-02-03|1491.68
#2020-02-04|1520.64
#2020-02-05|1532.47
#2020-02-06|1522.81
#2020-02-07|1512.95
#2020-02-10|1507.88
#2020-02-11|1526.07
#2020-02-12|1526.56
#2020-02-13|1514.24
#2020-02-14|1510.09
#2020-02-17|1512.11
#2020-02-18|1497.09
#2020-02-19|1503.02
#2020-02-20|1499.92
#2020-02-21|1494.11
#2020-02-24|1431.62
#2020-02-25|1409.51
#2020-02-26|1410.83
#2020-02-27|1375.79
#2020-02-28|1330.27
#2020-03-02|1340.27
#2020-03-03|1371.20
#2020-03-04|1364.59
#2020-03-05|1342.10
#2020-03-06|1305.49
#2020-03-09|1224.74
#2020-03-10|1209.08
#2020-03-11|1186.17
#2020-03-12|1031.81
#2020-03-13|1045.04
#2020-03-16| 993.50
#2020-03-17| 972.11
#2020-03-18| 893.67
#2020-03-19| 900.74
#2020-03-20| 936.24
#2020-03-23| 887.95
#2020-03-24| 974.78
#2020-03-25|1013.84
#2020-03-26|1086.17
#2020-03-27|1048.59
#2020-03-30|1042.21
#2020-03-31|1055.98
#2020-04-01|1005.21
#2020-04-02|1001.69
#2020-04-03| 980.64
#2020-04-06|1031.75
#2020-04-07|1076.41
#2020-04-08|1076.64
#2020-04-09|1099.52
#2020-04-10|1099.54
#2020-04-13|1097.04
#2020-04-14|1112.08
#2020-04-15|1054.24
#2020-04-16|1049.06
#2020-04-17|1096.40
#2020-04-20|1099.62
#2020-04-21|1059.37
#2020-04-22|1072.26
#2020-04-23|1092.78
#2020-04-24|1071.44
#2020-04-27|1096.44
#2020-04-28|1117.24
#2020-04-29|1153.88
#2020-04-30|1139.66
#2020-05-01|1134.67
#2020-05-04|1085.40
#2020-05-05|1106.47
#2020-05-06|1093.34
#2020-05-07|1107.21
#2020-05-08|1134.42
#2020-05-11|1123.91
#2020-05-12|1126.53
#2020-05-13|1099.81
#2020-05-14|1066.64
#2020-05-15|1078.55
#2020-05-18|1141.85
#2020-05-19|1148.81
#2020-05-20|1169.98
#2020-05-21|1159.50
#2020-05-22|1155.05
#2020-05-25|1180.04
#2020-05-26|1216.56
#2020-05-27|1216.68
#2020-05-28|1240.43
#2020-05-29|1228.07
#2020-06-01|1244.52
#2020-06-02|1277.30
#2020-06-03|1321.49
#2020-06-04|1333.53
#2020-06-05|1367.42
#2020-06-08|1357.98
#2020-06-09|1340.48
#2020-06-10|1329.24
#2020-06-11|1270.46
#2020-06-12|1257.20
#2020-06-15|1263.70
#2020-06-16|1299.21
#2020-06-17|1309.28
#2020-06-18|1294.64
#2020-06-19|1291.91
#2020-06-22|1292.04
#2020-06-23|1318.40
#2020-06-24|1277.09
#2020-06-25|1273.28
#2020-06-26|1272.48
#2020-06-29|1290.14
#2020-06-30|1291.53
#2020-07-01|1298.53
#2020-07-02|1315.32
#2020-07-03|1311.62
#2020-07-06|1341.51
#2020-07-07|1337.54
#2020-07-08|1330.94
#2020-07-09|1311.72
#2020-07-10|1326.96
#2020-07-13|1351.16
#2020-07-14|1339.72
#2020-07-15|1377.85
#2020-07-16|1373.38
#2020-07-17|1370.73
#2020-07-20|1387.04
#2020-07-21|1398.61
#2020-07-22|1408.13
#2020-07-23|1410.84
#2020-07-24|1388.33
#2020-07-27|1409.72
#2020-07-28|1405.06
#2020-07-29|1413.52
#2020-07-30|1394.62
#2020-07-31|1379.49
#2020-08-03|1405.41
#2020-08-04|1402.87
#2020-08-05|1440.88
#2020-08-06|1436.16
#2020-08-07|1440.35
#2020-08-10|1442.81
#2020-08-11|1472.97
#2020-08-12|1486.67
#2020-08-13|1485.96
#2020-08-14|1460.92
#2020-08-17|1474.64
#2020-08-18|1472.97
#2020-08-19|1479.48
#2020-08-20|1454.49
#2020-08-21|1443.39
#2020-08-24|1473.68
#2020-08-25|1473.01
#2020-08-26|1489.75
#2020-08-27|1478.05
#2020-08-28|1482.03
#2020-08-31|1476.17
#2020-09-01|1474.93
#2020-09-02|1483.57
#2020-09-03|1454.78
#2020-09-04|1439.94
#2020-09-07|1473.19
#2020-09-08|1454.29
#2020-09-09|1477.51
#2020-09-10|1475.38
#2020-09-11|1468.31
#2020-09-14|1478.45
#2020-09-15|1481.84
#2020-09-16|1495.74
#2020-09-17|1491.53
#2020-09-18|1491.15
#2020-09-21|1418.63
#2020-09-22|1422.33
#2020-09-23|1425.05
#2020-09-24|1404.47
#2020-09-25|1405.81
#2020-09-28|1440.55
#2020-09-29|1454.47
#2020-09-30|1447.94
#2020-10-01|1456.32
#2020-10-02|1452.38
#2020-10-05|1481.02
#2020-10-06|1481.54
#2020-10-07|1481.50
#2020-10-08|1490.25
#2020-10-09|1509.39
#2020-10-12|1521.02
#2020-10-13|1502.49
#2020-10-14|1507.81
#2020-10-15|1470.69
#2020-10-16|1495.07
#2020-10-19|1501.10
#2020-10-20|1506.41
#2020-10-21|1490.91
#2020-10-22|1481.42
#2020-10-23|1496.86
#2020-10-26|1460.51
#2020-10-27|1448.73
#2020-10-28|1390.59
#2020-10-29|1376.14
#2020-10-30|1380.29
#2020-11-02|1402.94
#2020-11-03|1449.82
#2020-11-04|1474.45
#2020-11-05|1511.47
#2020-11-06|1516.09
#2020-11-09|1572.18
#2020-11-10|1581.59
#2020-11-11|1581.11
#2020-11-12|1576.18
#2020-11-13|1574.88
#2020-11-16|1599.82
#2020-11-17|1607.41
#2020-11-18|1607.63
#2020-11-19|1592.77
#2020-11-20|1608.49
#2020-11-23|1608.04
#2020-11-24|1622.44
#2020-11-25|1618.19
#2020-11-26|1611.71
#2020-11-27|1624.41
#2020-11-30|1612.51
#2020-12-01|1633.26
#2020-12-02|1632.64
#2020-12-03|1653.85
#2020-12-04|1657.24
#2020-12-07|1649.73
#2020-12-08|1659.68
#2020-12-09|1655.09
#2020-12-10|1649.81
#2020-12-11|1646.97
#2020-12-14|1659.52
#2020-12-15|1674.49
#2020-12-16|1687.76
#2020-12-17|1701.60
#2020-12-18|1703.85
#2020-12-21|1667.79
#2020-12-22|1680.45
#2020-12-23|1700.26
#2020-12-24|1703.93
#2020-12-25|1703.93
#2020-12-28|1719.25
#2020-12-29|1735.39
#2020-12-30|1730.28
#2020-12-31|1715.22
#2021-01-01|1715.22
#2021-01-04|1735.42
#2021-01-05|1729.42
#2021-01-06|1743.11
#2021-01-07|1760.59
#2021-01-08|1776.22
#2021-01-11|1748.21
#2021-01-12|1757.41
#2021-01-13|1757.92
#2021-01-14|1765.81
#2021-01-15|1733.61
#2021-01-18|1733.54
#2021-01-19|1738.05
#2021-01-20|1754.10
#2021-01-21|1767.13
#2021-01-22|1767.77
#2021-01-25|1731.80
#2021-01-26|1747.13
#2021-01-27|1707.13
#2021-01-28|1718.03
#2021-01-29|1695.50
#2021-02-01|1713.24
#2021-02-02|1740.88
#2021-02-03|1747.20
#2021-02-04|1752.29
#2021-02-05|1751.27
#2021-02-08|1765.00
#2021-02-09|1764.71
#2021-02-10|1771.50
#2021-02-11|1786.56
#2021-02-12|1802.23
#2021-02-15|1810.29
#2021-02-16|1814.80
#2021-02-17|1786.97
#2021-02-18|1776.40
#2021-02-19|1808.85
#2021-02-22|1804.43
#2021-02-23|1787.79
#2021-02-24|1804.52
#2021-02-25|1804.95
#2021-02-26|1762.29
#2021-03-01|1790.51
#2021-03-02|1793.61
#2021-03-03|1806.32
#2021-03-04|1785.96
#2021-03-05|1739.67
#2021-03-08|1780.88
#2021-03-09|1807.42
#2021-03-10|1804.51
#2021-03-11|1833.95
#2021-03-12|1823.12
#2021-03-15|1817.92
#2021-03-16|1832.63
#2021-03-17|1823.64
#2021-03-18|1836.23
#2021-03-19|1809.85
#2021-03-22|1814.06
#2021-03-23|1789.89
#2021-03-24|1788.75
#2021-03-25|1776.39
#2021-03-26|1800.86
#2021-03-29|1792.83
#2021-03-30|1806.71
#2021-03-31|1810.25
#2021-04-01|1835.36
#2021-04-02|1835.39
#2021-04-05|1842.42
#2021-04-06|1860.16
#2021-04-07|1861.52
#2021-04-08|1875.49
#2021-04-09|1883.03
#2021-04-12|1869.78
#2021-04-13|1878.65
#2021-04-14|1881.21
#2021-04-15|1899.47
#2021-04-16|1930.42
#2021-04-19|1927.45
#2021-04-20|1896.04
#2021-04-21|1896.99
#2021-04-22|1916.44
#2021-04-23|1928.03
#2021-04-26|1939.09
#2021-04-27|1939.15
#2021-04-28|1927.84
#2021-04-29|1918.91
#2021-04-30|1898.44
#2021-05-03|1918.43
#2021-05-04|1874.53
#2021-05-05|1910.26
#2021-05-06|1916.85
#2021-05-07|1951.26
#2021-05-10|1951.24
#2021-05-11|1908.24
#2021-05-12|1887.37
#2021-05-13|1889.03
#2021-05-14|1930.08
#2021-05-17|1916.94
#2021-05-18|1936.68
#2021-05-19|1895.96
#2021-05-20|1923.19
#2021-05-21|1935.65
#2021-05-24|1942.33
#2021-05-25|1950.81
#2021-05-26|1943.68
#2021-05-27|1960.50
#2021-05-28|1968.03
#2021-05-31|1964.53
#2021-06-01|1989.27
#2021-06-02|1990.34
#2021-06-03|1970.64
#2021-06-04|1982.16
#2021-06-07|1989.77
#2021-06-08|1990.22
#2021-06-09|1989.46
#2021-06-10|1978.95
#2021-06-11|1985.32
#2021-06-14|1986.22
#2021-06-15|1994.34
#2021-06-16|1997.92
#2021-06-17|1960.35
#2021-06-18|1920.88
#2021-06-21|1952.34
#2021-06-22|1958.68
#2021-06-23|1956.32
#2021-06-24|1971.28
#2021-06-25|1978.52
#2021-06-28|1956.26
#2021-06-29|1959.40
#2021-06-30|1938.67
#2021-07-01|1950.47
#2021-07-02|1960.65
#2021-07-05|1972.14
#2021-07-06|1957.22
#2021-07-07|1968.62
#2021-07-08|1952.27
#2021-07-09|1982.41
#2021-07-12|1993.18
#2021-07-13|1989.01
#2021-07-14|1984.27
#2021-07-15|1965.85
#2021-07-16|1957.70
#2021-07-19|1908.16
#2021-07-20|1918.44
#2021-07-21|1955.27
#2021-07-22|1980.90
#2021-07-23|2000.40
#2021-07-26|2005.21
#2021-07-27|1997.51
#2021-07-28|2005.01
#2021-07-29|2025.11
#2021-07-30|2006.99
#2021-08-02|2027.32
#2021-08-03|2019.06
#2021-08-04|2029.96
#2021-08-05|2043.68
#2021-08-06|2021.87
#2021-08-09|2009.19
#2021-08-10|2013.83
#2021-08-11|2033.03
#2021-08-12|2037.01
#2021-08-13|2045.94
#2021-08-16|2037.66
#2021-08-17|2028.21
#2021-08-18|2032.07
#2021-08-19|2003.21
#2021-08-20|2005.59
#2021-08-23|2034.98
#2021-08-24|2044.02
#2021-08-25|2041.94
#2021-08-26|2038.36
#2021-08-27|2057.28
#2021-08-30|2065.71
#2021-08-31|2056.49
#2021-09-01|2069.36
#2021-09-02|2085.50
#2021-09-03|2078.63
#2021-09-06|2093.25
#2021-09-07|2081.23
#2021-09-08|2041.82
#2021-09-09|2055.07
#2021-09-10|2061.33
#2021-09-13|2058.74
#2021-09-14|2063.19
#2021-09-15|2048.03
#2021-09-16|2061.88
#2021-09-17|2034.37
#2021-09-20|1985.16
#2021-09-21|2002.00
#2021-09-22|2031.52
#2021-09-23|2050.81
#2021-09-24|2018.21
#2021-09-27|2001.38
#2021-09-28|1941.53
#2021-09-29|1937.90
#2021-09-30|1925.33
#2021-10-01|1913.33
#2021-10-04|1895.92
#2021-10-05|1917.56
#2021-10-06|1884.37
#2021-10-07|1918.04
#2021-10-08|1908.23
#2021-10-11|1901.12
#2021-10-12|1900.11
#2021-10-13|1923.94
#2021-10-14|1954.03
#2021-10-15|1970.14
#2021-10-18|1957.38
#2021-10-19|1976.55
#2021-10-20|1978.35
#2021-10-21|1964.69
#2021-10-22|1976.48
#2021-10-25|1958.57
#2021-10-26|1978.04
#2021-10-27|1967.36
#2021-10-28|1984.29
#2021-10-29|1967.14
#2021-11-01|1980.33
#2021-11-02|1988.91
#2021-11-03|2003.35
#2021-11-04|2016.38
#2021-11-05|2017.31
#2021-11-08|2032.39
#2021-11-09|2024.85
#2021-11-10|2010.70
#2021-11-11|2012.82
#2021-11-12|2013.73
#2021-11-15|2015.27
#2021-11-16|2010.26
#2021-11-17|2005.72
#2021-11-18|2004.51
#2021-11-19|1999.03
#2021-11-22|1982.34
#2021-11-23|1946.35
#2021-11-24|1930.07
#2021-11-25|1945.86
#2021-11-26|1884.94
#2021-11-29|1889.24
#2021-11-30|1870.12
#2021-12-01|1924.78
#2021-12-02|1904.23
#2021-12-03|1878.92
#2021-12-06|1907.65
#2021-12-07|1961.68
#2021-12-08|1968.03
#2021-12-09|1956.90
#2021-12-10|1947.01
#2021-12-13|1935.19
#2021-12-14|1898.19
#2021-12-15|1903.07
#2021-12-16|1936.74
#2021-12-17|1914.97
#2021-12-20|1893.44
#2021-12-21|1919.07
#2021-12-22|1958.80
#2021-12-23|1985.26
#2021-12-24|1987.05
#2021-12-27|1999.86
#2021-12-28|2009.74
#2021-12-29|2022.01
#2021-12-30|2017.77
#2021-12-31|2020.66
#2022-01-03|2024.74
#2022-01-04|2051.48
#2022-01-05|2060.03
#2022-01-06|2017.42
#2022-01-07|2007.53
#2022-01-10|1941.40
#2022-01-11|1965.92
#2022-01-12|2004.42
#2022-01-13|2000.38
#2022-01-14|1949.83
#2022-01-17|1955.11
#2022-01-18|1912.56
#2022-01-19|1918.78
#2022-01-20|1934.19
#2022-01-21|1890.34
#2022-01-24|1795.84
#2022-01-25|1794.92
#2022-01-26|1835.29
#2022-01-27|1812.51
#2022-01-28|1787.38
#2022-01-31|1819.58
#2022-02-01|1855.14
#2022-02-02|1871.93
#2022-02-03|1842.70
#2022-02-04|1809.41
#2022-02-07|1824.91
#2022-02-08|1821.57
#2022-02-09|1868.44
#2022-02-10|1875.58
#2022-02-11|1846.52
#2022-02-14|1794.85
#2022-02-15|1841.08
#2022-02-16|1841.87
#2022-02-17|1820.77
#2022-02-18|1794.06
#2022-02-21|1759.67
#2022-02-22|1764.49
#2022-02-23|1749.69
#2022-02-24|1665.11
#2022-02-25|1742.62
#2022-02-28|1751.46
#2022-03-01|1682.42
#2022-03-02|1696.85
#2022-03-03|1661.10
#2022-03-04|1569.29
#2022-03-07|1550.54
#2022-03-08|1544.36
#2022-03-09|1657.08
#2022-03-10|1628.11
#2022-03-11|1648.38
#2022-03-14|1684.88
#2022-03-15|1676.89
#2022-03-16|1744.53
#2022-03-17|1765.03
#2022-03-18|1769.35
#2022-03-21|1765.94
#2022-03-22|1770.63
#2022-03-23|1748.05
#2022-03-24|1732.92
#2022-03-25|1713.64
#2022-03-28|1711.19
#2022-03-29|1774.63
#2022-03-30|1754.08
#2022-03-31|1726.62
#2022-04-01|1714.62
#2022-04-04|1715.89
#2022-04-05|1682.29
#2022-04-06|1632.66
#2022-04-07|1626.30
#2022-04-08|1638.07
#2022-04-11|1619.70
#2022-04-12|1622.64
#2022-04-13|1616.71
#2022-04-14|1620.53
#2022-04-15|1620.52
#2022-04-18|1620.47
#2022-04-19|1624.77
#2022-04-20|1663.06
#2022-04-21|1687.83
#2022-04-22|1638.48
#2022-04-25|1593.74
#2022-04-26|1561.07
#2022-04-27|1550.19
#2022-04-28|1562.26
#2022-04-29|1580.52
#2022-05-02|1546.63
#2022-05-03|1551.25
#2022-05-04|1543.01
#2022-05-05|1533.34
#2022-05-06|1506.53
#2022-05-09|1449.98
#2022-05-10|1461.77
#2022-05-11|1483.14
#2022-05-12|1458.21
#2022-05-13|1489.01
#2022-05-16|1479.06
#2022-05-17|1524.80
#2022-05-18|1501.14
#2022-05-19|1495.44
#2022-05-20|1504.89
#2022-05-23|1535.87
#2022-05-24|1512.88
#2022-05-25|1514.16
#2022-05-26|1540.39
#2022-05-27|1574.29
#2022-05-30|1603.32
#2022-05-31|1569.16
#2022-06-01|1553.42
#2022-06-02|1583.15
#2022-06-03|1575.86
#2022-06-06|1594.76
#2022-06-07|1584.74
#2022-06-08|1568.82
#2022-06-09|1534.13
#2022-06-10|1472.04
#2022-06-13|1410.47
#2022-06-14|1385.68
#2022-06-15|1407.43
#2022-06-16|1378.94
#2022-06-17|1378.63
#2022-06-20|1396.92
#2022-06-21|1407.41
#2022-06-22|1393.40
#2022-06-23|1361.33
#2022-06-24|1398.56
#2022-06-27|1424.19
#2022-06-28|1416.26
#2022-06-29|1393.54
#2022-06-30|1368.24
#2022-07-01|1361.50
#2022-07-04|1369.37
#2022-07-05|1317.83
#2022-07-06|1344.28
#2022-07-07|1375.36
#2022-07-08|1390.07
#2022-07-11|1361.97
#2022-07-12|1374.35
#2022-07-13|1366.84
#2022-07-14|1340.32
#2022-07-15|1385.05
#2022-07-18|1419.63
#2022-07-19|1451.36
#2022-07-20|1452.24
#2022-07-21|1465.05
#2022-07-22|1470.28
#2022-07-25|1460.91
#2022-07-26|1440.54
#2022-07-27|1453.63
#2022-07-28|1490.22
#2022-07-29|1524.59
#2022-08-01|1530.40
#2022-08-02|1509.85
#2022-08-03|1511.12
#2022-08-04|1532.39
#2022-08-05|1504.10
#2022-08-08|1524.32
#2022-08-09|1505.20
#2022-08-10|1559.87
#2022-08-11|1561.55
#2022-08-12|1542.40
#2022-08-15|1540.93
#2022-08-16|1541.57
#2022-08-17|1515.20
#2022-08-18|1519.40
#2022-08-19|1480.35
#2022-08-22|1435.97
#2022-08-23|1430.15
#2022-08-24|1437.79
#2022-08-25|1438.43
#2022-08-26|1412.89
#2022-08-29|1393.87
#2022-08-30|1391.69
#2022-08-31|1381.68
#2022-09-01|1331.77
#2022-09-02|1379.89
#2022-09-05|1346.10
#2022-09-06|1350.22
#2022-09-07|1353.61
#2022-09-08|1358.77
#2022-09-09|1394.06
#2022-09-12|1437.44
#2022-09-13|1387.57
#2022-09-14|1365.91
#2022-09-15|1354.91
#2022-09-16|1324.93
#2022-09-19|1322.28
#2022-09-20|1297.56
#2022-09-21|1301.83
#2022-09-22|1260.99
#2022-09-23|1223.22
#2022-09-26|1219.06
#2022-09-27|1214.80
#2022-09-28|1221.22
#2022-09-29|1216.18
#2022-09-30|1246.00
#2022-10-03|1258.46
#2022-10-04|1329.20
#2022-10-05|1299.92
#2022-10-06|1296.60
#2022-10-07|1260.36
#2022-10-10|1253.24
#2022-10-11|1247.43
#2022-10-12|1240.98
#2022-10-13|1264.38
#2022-10-14|1272.32
#2022-10-17|1314.67
#2022-10-18|1337.85
#2022-10-19|1316.79
#2022-10-20|1326.79
#2022-10-21|1312.09
#2022-10-24|1347.06
#2022-10-25|1383.10
#2022-10-26|1417.17
#2022-10-27|1404.11
#2022-10-28|1400.15
#2022-10-31|1388.98
#2022-11-01|1395.59
#2022-11-02|1387.81
#2022-11-03|1348.28
#2022-11-04|1397.04
#2022-11-07|1425.41
#2022-11-08|1453.92
#2022-11-09|1443.09
#2022-11-10|1516.41
#2022-11-11|1547.13
#2022-11-14|1540.31
#2022-11-15|1547.56
#2022-11-16|1529.32
#2022-11-17|1515.30
#2022-11-18|1543.43
#2022-11-21|1521.85
#2022-11-22|1538.21
#2022-11-23|1562.06
#2022-11-24|1573.74
#2022-11-25|1576.91
#2022-11-28|1555.01
#2022-11-29|1541.49
#2022-11-30|1535.04
#2022-12-01|1583.99
#2022-12-02|1585.88
#2022-12-05|1587.25
#2022-12-06|1571.16
#2022-12-07|1556.01
#2022-12-08|1557.96
#2022-12-09|1578.03
#2022-12-12|1570.73
#2022-12-13|1612.84
#2022-12-14|1610.89
#2022-12-15|1556.31
#2022-12-16|1533.19
#2022-12-19|1531.68
#2022-12-20|1528.83
#2022-12-21|1551.67
#2022-12-22|1525.86
#2022-12-23|1532.32
#2022-12-26|1532.46
#2022-12-27|1544.88
#2022-12-28|1536.32
#2022-12-29|1554.19
#2022-12-30|1535.49
#2023-01-02|1552.69
#2023-01-03|1550.95
#2023-01-04|1581.81
#2023-01-05|1566.03
#2023-01-06|1595.69
#2023-01-09|1639.83
#2023-01-10|1621.14
#2023-01-11|1629.34
#2023-01-12|1651.06
#2023-01-13|1662.68
#2023-01-16|1671.45
#2023-01-17|1682.22
#2023-01-18|1704.28
#2023-01-19|1654.76
#2023-01-20|1678.85
#2023-01-23|1699.69
#2023-01-24|1699.97
#2023-01-25|1688.61
#2023-01-26|1692.50
#2023-01-27|1694.51
#2023-01-30|1691.37
#2023-01-31|1681.44
#2023-02-01|1704.94
#2023-02-02|1758.02
#2023-02-03|1747.45
#2023-02-06|1704.14
#2023-02-07|1685.77
#2023-02-08|1678.05
#2023-02-09|1711.26
#2023-02-10|1674.21
#2023-02-13|1701.55
#2023-02-14|1696.38
#2023-02-15|1712.41
#2023-02-16|1719.74
#2023-02-17|1713.69
#2023-02-20|1714.92
#2023-02-21|1702.81
#2023-02-22|1691.74
#2023-02-23|1696.82
#2023-02-24|1666.55
#2023-02-27|1694.33
#2023-02-28|1695.34
#2023-03-01|1705.64
#2023-03-02|1696.75
#2023-03-03|1716.68
#2023-03-06|1732.90
#2023-03-07|1704.86
#2023-03-08|1700.25
#2023-03-09|1708.31
#2023-03-10|1692.79
#2023-03-13|1652.01
#2023-03-14|1694.17
#2023-03-15|1605.73
#2023-03-16|1647.16
#2023-03-17|1627.40
#2023-03-20|1657.03
#2023-03-21|1691.27
#2023-03-22|1698.95
#2023-03-23|1715.18
#2023-03-24|1653.39
#2023-03-27|1673.26
#2023-03-28|1682.14
#2023-03-29|1702.32
#2023-03-30|1737.12
#2023-03-31|1743.91
#2023-04-03|1735.29
#2023-04-04|1744.49
#2023-04-05|1699.24
#2023-04-06|1699.01
#2023-04-07|1698.96
#2023-04-10|1685.87
#2023-04-11|1716.75
#2023-04-12|1739.91
#2023-04-13|1755.70
#2023-04-14|1761.53
#2023-04-17|1765.54
#2023-04-18|1778.75
#2023-04-19|1769.05
#2023-04-20|1773.75
#2023-04-21|1768.02
#2023-04-24|1780.21
#2023-04-25|1765.71
#2023-04-26|1752.85
#2023-04-27|1771.71
#2023-04-28|1789.43
#2023-05-01|1781.07
#2023-05-02|1764.45
#2023-05-03|1783.39
#2023-05-04|1760.92
#2023-05-05|1777.73
#2023-05-08|1782.26
#2023-05-09|1769.62
#2023-05-10|1767.22
#2023-05-11|1758.68
#2023-05-12|1758.65
#2023-05-15|1761.48
#2023-05-16|1756.55
#2023-05-17|1758.49
#2023-05-18|1761.40
#2023-05-19|1782.93
#2023-05-22|1783.90
#2023-05-23|1757.56
#2023-05-24|1716.87
#2023-05-25|1716.44
#2023-05-26|1738.72
#2023-05-29|1735.78
#2023-05-30|1737.08
#2023-05-31|1708.10
#2023-06-01|1736.84
#2023-06-02|1768.10
#2023-06-05|1754.52
#2023-06-06|1754.01
#2023-06-07|1758.73
#2023-06-08|1773.50
#2023-06-09|1770.11
#2023-06-12|1778.96
#2023-06-13|1810.78
#2023-06-14|1822.81
#2023-06-15|1826.98
#2023-06-16|1826.73
#2023-06-19|1809.56
#2023-06-20|1791.74
#2023-06-21|1787.05
#2023-06-22|1777.88
#2023-06-23|1759.13
#2023-06-26|1759.52
#2023-06-27|1775.35
#2023-06-28|1781.66
#2023-06-29|1772.54
#2023-06-30|1800.73
#2023-07-03|1787.88
#2023-07-04|1782.76
#2023-07-05|1764.03
#2023-07-06|1722.94
#2023-07-07|1745.08
#2023-07-10|1755.67
#2023-07-11|1775.30
#2023-07-12|1830.41
#2023-07-13|1848.94
#2023-07-14|1850.90
#2023-07-17|1841.34
#2023-07-18|1856.21
#2023-07-19|1841.07
#2023-07-20|1841.97
#2023-07-21|1837.99
#2023-07-24|1838.69
#2023-07-25|1838.25
#2023-07-26|1832.64
#2023-07-27|1846.51
#2023-07-28|1849.12
#2023-07-31|1852.72
#2023-08-01|1824.16
#2023-08-02|1800.88
#2023-08-03|1787.86
#2023-08-04|1813.56
#2023-08-07|1811.85
#2023-08-08|1786.39
#2023-08-09|1802.09
#2023-08-10|1805.01
#2023-08-11|1778.15
#2023-08-14|1771.94
#2023-08-15|1758.54
#2023-08-16|1751.63
#2023-08-17|1704.76
#2023-08-18|1689.59
#2023-08-21|1688.45
#2023-08-22|1697.29
#2023-08-23|1701.92
#2023-08-24|1688.74
#2023-08-25|1680.20
#2023-08-28|1706.28
#2023-08-29|1729.12
#2023-08-30|1746.32
#2023-08-31|1732.75
#2023-09-01|1718.87
#2023-09-04|1718.35
#2023-09-05|1699.47
#2023-09-06|1699.16
#2023-09-07|1691.28
#2023-09-08|1690.04
#2023-09-11|1695.73
#2023-09-12|1677.80
#2023-09-13|1668.37
#2023-09-14|1677.48
#2023-09-15|1686.83
#2023-09-18|1676.35
#2023-09-19|1665.15
#2023-09-20|1682.62
#2023-09-21|1646.37
#2023-09-22|1636.26
#2023-09-25|1620.07
#2023-09-26|1606.50
#2023-09-27|1606.81
#2023-09-28|1627.90
#2023-09-29|1640.60
#2023-10-02|1610.92
#2023-10-03|1591.59
#2023-10-04|1582.98
#2023-10-05|1592.09
#2023-10-06|1608.25
#2023-10-09|1595.56
#2023-10-10|1641.22
#2023-10-11|1648.64
#2023-10-12|1641.32
#2023-10-13|1608.84
#2023-10-16|1612.69
#2023-10-17|1614.37
#2023-10-18|1577.38
#2023-10-19|1560.28
#2023-10-20|1535.76
#2023-10-23|1545.00
#2023-10-24|1536.42
#2023-10-25|1523.86
#2023-10-26|1510.05
#2023-10-27|1514.84
#2023-10-30|1524.46
#2023-10-31|1532.73
#2023-11-01|1533.63
#2023-11-02|1576.94
#2023-11-03|1599.94
#2023-11-06|1594.16
#2023-11-07|1582.22
#2023-11-08|1595.90
#2023-11-09|1635.56
#2023-11-10|1612.51
#2023-11-13|1627.55
#2023-11-14|1684.33
#2023-11-15|1705.33
#2023-11-16|1701.91
#2023-11-17|1717.52
#2023-11-20|1725.72
#2023-11-21|1723.68
#2023-11-22|1721.05
#2023-11-23|1730.79
#2023-11-24|1743.55
#2023-11-27|1736.74
#2023-11-28|1745.69
#2023-11-29|1757.72
#2023-11-30|1753.78
#2023-12-01|1766.94
#2023-12-04|1756.81
#2023-12-05|1764.86
#2023-12-06|1781.45
#2023-12-07|1778.59
#2023-12-08|1793.48
#2023-12-11|1801.50
#2023-12-12|1806.94
#2023-12-13|1803.79
#2023-12-14|1865.85
#2023-12-15|1867.06
#2023-12-18|1858.56
#2023-12-19|1884.22
#2023-12-20|1886.24
#2023-12-21|1888.26
#2023-12-22|1896.83
#2023-12-25|1896.57
#2023-12-26|1896.96
#2023-12-27|1916.37
#2023-12-28|1913.62
#2023-12-29|1907.02
#2024-01-01|1907.17
#2024-01-02|1882.47
#2024-01-03|1843.05
#2024-01-04|1865.13
#2024-01-05|1856.60
#2024-01-08|1865.69
#2024-01-09|1853.15
#2024-01-10|1862.97
#2024-01-11|1854.75
#2024-01-12|1889.70
#2024-01-15|1871.72
#2024-01-16|1855.69
#2024-01-17|1830.06
#2024-01-18|1848.25
#2024-01-19|1836.34
#2024-01-22|1862.95
#2024-01-23|1848.89
#2024-01-24|1880.15
#2024-01-25|1872.66
#2024-01-26|1887.62
#2024-01-29|1876.57
#2024-01-30|1888.72
#2024-01-31|1887.65
#2024-02-01|1885.90
#2024-02-02|1888.66
#2024-02-05|1859.28
#2024-02-06|1887.34
#2024-02-07|1886.61
#2024-02-08|1902.33
#2024-02-09|1903.88
#2024-02-12|1905.62
#2024-02-13|1873.73
#2024-02-14|1893.09
#2024-02-15|1918.73
#2024-02-16|1943.13
#2024-02-19|1942.99
#2024-02-20|1947.98
#2024-02-21|1946.74
#2024-02-22|1968.94
#2024-02-23|1979.93
#2024-02-26|1984.35
#2024-02-27|1978.92
#2024-02-28|1985.33
#2024-02-29|1991.51
#2024-03-01|1997.67
#2024-03-04|2002.82
#2024-03-05|1993.09
#2024-03-06|2005.19
#2024-03-07|2021.54
#2024-03-08|2028.98
#2024-03-11|2007.43
#2024-03-12|2028.90
#2024-03-13|2037.98
#2024-03-14|2030.18
#2024-03-15|2036.81
#2024-03-18|2028.98
#2024-03-19|2025.37
#2024-03-20|2033.31
#2024-03-21|2057.33
#2024-03-22|2055.59
#2024-03-25|2051.50
#2024-03-26|2059.25
#2024-03-27|2053.85
#2024-03-28|2046.32
#2024-03-29|2046.42
#2024-04-01|2034.59
#2024-04-02|2019.54
#2024-04-03|2036.93
#2024-04-04|2051.80
#2024-04-05|2031.17
#2024-04-08|2054.41
#2024-04-09|2029.42
#2024-04-10|2012.43
#2024-04-11|1995.61
#2024-04-12|1978.90
#2024-04-15|1992.93
#2024-04-16|1959.64
#2024-04-17|1961.52
#2024-04-18|1975.89
#2024-04-19|1959.33
#2024-04-22|1954.59
#2024-04-23|1984.76
#2024-04-24|1989.86
#2024-04-25|1958.66
#2024-04-26|1986.63
#2024-04-29|1997.14
#2024-04-30|1976.91
#2024-05-01|1971.48
#2024-05-02|1969.32
#2024-05-03|2001.52
#2024-05-06|2017.72
#2024-05-07|2034.83
#2024-05-08|2047.52
#2024-05-09|2064.24
#2024-05-10|2081.29
#2024-05-13|2083.68
#2024-05-14|2087.97
#2024-05-15|2119.33
#2024-05-16|2101.37
#2024-05-17|2087.54
#2024-05-20|2105.99
#2024-05-21|2101.39
#2024-05-22|2095.19
#2024-05-23|2110.71
#2024-05-24|2117.73
#2024-05-27|2128.94
#2024-05-28|2116.24
#2024-05-29|2075.05
#2024-05-30|2090.51
#2024-05-31|2095.15
#2024-06-03|2105.57
#2024-06-04|2087.21
#2024-06-05|2107.73
#2024-06-06|2112.59
#2024-06-07|2089.71
#2024-06-10|2074.22
#2024-06-11|2053.40
#2024-06-12|2117.24
#2024-06-13|2062.05
#2024-06-14|2003.92
#2024-06-17|2017.03
#2024-06-18|2041.67
#2024-06-19|2038.32
#2024-06-20|2050.75
#2024-06-21|2023.61
#2024-06-24|2050.17
#2024-06-25|2010.78
#2024-06-26|1998.37
#2024-06-27|2004.62
#2024-06-28|1998.43
#2024-07-01|2011.38
#2024-07-02|2006.69
#2024-07-03|2048.84
#2024-07-04|2056.81
#2024-07-05|2049.01
#2024-07-08|2049.27
#2024-07-09|2019.56
#2024-07-10|2042.74
#2024-07-11|2071.48
#2024-07-12|2104.03
#2024-07-15|2087.56
#2024-07-16|2086.60
#2024-07-17|2074.71
#2024-07-18|2054.14
#2024-07-19|2034.23
#2024-07-22|2054.76
#2024-07-23|2051.01
#2024-07-24|2033.42
#2024-07-25|2005.29
#2024-07-26|2031.26
#2024-07-29|2018.90
#2024-07-30|2034.35
#2024-07-31|2062.58
#2024-08-01|2014.03
#2024-08-02|1961.02
#2024-08-05|1931.32
#2024-08-06|1931.60
#2024-08-07|1971.77
#2024-08-08|1964.56
#2024-08-09|1973.20
#2024-08-12|1978.11
#2024-08-13|1996.41
#2024-08-14|2026.41
#2024-08-15|2045.05
#2024-08-16|2050.36
#2024-08-19|2077.35
#2024-08-20|2076.89
#2024-08-21|2087.86
#2024-08-22|2091.62
#2024-08-23|2115.22
#2024-08-26|2112.37
#2024-08-27|2110.41
#2024-08-28|2115.83
#2024-08-29|2124.76
#2024-08-30|2124.02
#2024-09-02|2110.74
#2024-09-03|2082.31
#2024-09-04|2072.50
#2024-09-05|2048.17
#2024-09-06|2025.13
#2024-09-09|2034.16
#2024-09-10|2026.69
#2024-09-11|2017.98
#2024-09-12|2057.80
#2024-09-13|2083.99
#2024-09-16|2082.12
#2024-09-17|2099.96
#2024-09-18|2092.84
#2024-09-19|2147.39
#2024-09-20|2116.64
#2024-09-23|2127.89
#2024-09-24|2143.85
#2024-09-25|2158.41
#2024-09-26|2192.99
#2024-09-27|2199.03
#2024-09-30|2173.98
#2024-10-01|2146.47
#2024-10-02|2142.67
#2024-10-03|2119.08
#2024-10-04|2122.18
#2024-10-07|2120.80
#2024-10-08|2112.77
#2024-10-09|2128.49
#2024-10-10|2099.65
#2024-10-11|2121.54
#2024-10-14|2131.32
#2024-10-15|2116.44
#2024-10-16|2111.05
#2024-10-17|2128.29
#2024-10-18|2136.19
#2024-10-21|2117.03
#2024-10-22|2110.70
#2024-10-23|2093.92
#2024-10-24|2092.77
#2024-10-25|2104.21
#2024-10-28|2116.64
#2024-10-29|2099.14
#2024-10-30|2093.77
#2024-10-31|2067.55
#2024-11-01|2087.28
#2024-11-04|2085.62
#2024-11-05|2109.83
#2024-11-06|2085.60
#2024-11-07|2126.54
#2024-11-08|2095.39
#2024-11-11|2110.13
#2024-11-12|2047.79
#2024-11-13|2040.02
#2024-11-14|2051.85
#2024-11-15|2027.45
#2024-11-18|2032.20
#2024-11-19|2021.76
#2024-11-20|2002.96
#2024-11-21|2017.57
#2024-11-22|2019.59
#2024-11-25|2033.10
#2024-11-26|2020.98
#2024-11-27|2034.52
#2024-11-28|2047.94
#2024-11-29|2064.33
#2024-12-02|2068.63
#2024-12-03|2089.98
#2024-12-04|2115.94
#2024-12-05|2118.76
#2024-12-06|2121.84
#2024-12-09|2120.11
#2024-12-10|2079.79
#2024-12-11|2094.26
#2024-12-12|2079.39
#2024-12-13|2068.36
#2024-12-16|2071.94
#2024-12-17|2061.87
#2024-12-18|2065.86
#2024-12-19|2007.52
#2024-12-20|2007.01
#2024-12-23|2002.06
#2024-12-24|2004.74
#2024-12-25|2004.84
#2024-12-26|2006.81
#2024-12-27|2022.13
#2024-12-30|2001.90
#2024-12-31|2005.89
#2025-01-01|2005.93
#2025-01-02|2005.12
#2025-01-03|1997.20
#2025-01-06|2038.66
#2025-01-07|2040.65
#2025-01-08|2026.78
#2025-01-09|2032.45
#2025-01-10|2005.63
#2025-01-13|1975.07
#2025-01-14|1997.81
#2025-01-15|2023.46
#2025-01-16|2038.68
#2025-01-17|2067.87
#2025-01-20|2096.51
#2025-01-21|2110.47
#2025-01-22|2134.24
#2025-01-23|2147.88
#2025-01-24|2170.89
#2025-01-27|2123.06
#2025-01-28|2098.86
#2025-01-29|2118.30
#2025-01-30|2136.68
#2025-01-31|2139.99
#2025-02-03|2097.15
#2025-02-04|2114.04
#2025-02-05|2117.28
#2025-02-06|2127.61
#2025-02-07|2112.23
#2025-02-10|2128.30
#2025-02-11|2147.77
#2025-02-12|2147.49
#2025-02-13|2216.77
#2025-02-14|2234.96
#2025-02-17|2259.49
#2025-02-18|2275.50
#2025-02-19|2238.15
#2025-02-20|2240.07
#2025-02-21|2229.67
#2025-02-24|2213.81
#2025-02-25|2210.19
#2025-02-26|2246.70
#2025-02-27|2221.67
#2025-02-28|2218.44
#2025-03-03|2290.23
#2025-03-04|2227.41
#2025-03-05|2350.41
#2025-03-06|2384.30
#2025-03-07|2355.14
#2025-03-10|2298.53
#2025-03-11|2294.05
#2025-03-12|2330.63
#2025-03-13|2297.51
#2025-03-14|2351.32
#2025-03-17|2378.09
#2025-03-18|2404.09
#2025-03-19|2398.64
#2025-03-20|2368.30
#2025-03-21|2325.15
#2025-03-24|2320.92
#2025-03-25|2341.15
#2025-03-26|2314.39
#2025-03-27|2300.64
#2025-03-28|2264.51
#2025-03-31|2213.30
#2025-04-01|2248.71
#2025-04-02|2240.05
#2025-04-03|2154.40
#2025-04-04|2044.33
#2025-04-07|1949.27
#2025-04-08|2014.89
#2025-04-09|1970.62
#2025-04-10|2094.27
#2025-04-11|2097.62
#2025-04-14|2173.86
#2025-04-15|2211.40
#2025-04-16|2200.39
#2025-04-17|2185.27
#2025-04-18|2185.21
#2025-04-21|2211.40
#2025-04-22|2198.11
#2025-04-23|2219.20
#2025-04-24|2239.94
#2025-04-25|2266.58
#2025-04-28|2271.03
#2025-04-29|2263.33
#2025-04-30|2291.02
#2025-05-01|2279.63
#2025-05-02|2362.58
#2025-05-05|2363.22
#2025-05-06|2355.65
#2025-05-07|2348.59
#2025-05-08|2375.83
#2025-05-09|2370.06
#2025-05-12|2381.76
#2025-05-13|2414.49
#2025-05-14|2415.37
#2025-05-15|2429.19
#2025-05-16|2424.20
#2025-05-19|2457.78
#2025-05-20|2473.30
#2025-05-21|2485.09
#2025-05-22|2451.30
#2025-05-23|2438.95
#2025-05-26|2483.86
#2025-05-27|2494.74
#2025-05-28|2480.71
#2025-05-29|2482.71
#2025-05-30|2478.71
#2025-06-02|2483.65
#2025-06-03|2494.14
#2025-06-04|2527.58
#2025-06-05|2540.25
#2025-06-06|2519.97
#2025-06-09|2522.47
#2025-06-10|2513.76
#2025-06-11|2521.55
#2025-06-12|2532.94
#2025-06-13|2509.36
#2025-06-16|2540.08
#2025-06-17|2511.36
#2025-06-18|2489.71
#2025-06-19|2456.83
#2025-06-20|2472.70
#2025-06-23|2464.08
#2025-06-24|2509.20
#2025-06-25|2510.72
#2025-06-26|2556.10
#2025-06-27|2606.28
#2025-06-30|2596.73
#2025-07-01|2565.80
#2025-07-02|2582.68
#2025-07-03|2596.24
#2025-07-04|2584.31
#2025-07-07|2602.48
#2025-07-08|2599.88
#2025-07-09|2635.07
#2025-07-10|2640.02
#2025-07-11|2628.39
#2025-07-14|2614.41
#2025-07-15|2598.18
#2025-07-16|2576.34
#2025-07-17|2642.03
#2025-07-18|2650.80
#2025-07-21|2660.23
#2025-07-22|2630.22
#2025-07-23|2674.85
#2025-07-24|2684.95
#2025-07-25|2669.15
#2025-07-28|2633.57
#2025-07-29|2633.05
#2025-07-30|2613.82
#2025-07-31|2598.50
#2025-08-01|2551.86
#2025-08-04|2581.57
#2025-08-05|2586.93
#2025-08-06|2605.19
#2025-08-07|2625.92
#2025-08-08|2637.16
#2025-08-11|2597.33
#2025-08-12|2642.03
#2025-08-13|2651.52
#2025-08-14|2662.54
#2025-08-15|2664.29
#2025-08-18|2654.33
#2025-08-19|2663.07
#2025-08-20|2632.97
#2025-08-21|2627.58
#2025-08-22|2675.15
#2025-08-25|2658.38
#2025-08-26|2641.66
#2025-08-27|2621.86
#2025-08-28|2647.30
#2025-08-29|2644.72
#2025-09-01|2668.31
#2025-09-02|2599.47
#2025-09-03|2626.78
#2025-09-04|2623.67
#2025-09-05|2655.32
#2025-09-08|2693.67
#2025-09-09|2676.54
#2025-09-10|2692.13
#2025-09-11|2719.79
#2025-09-12|2727.13
#2025-09-15|2751.93
#2025-09-16|2736.53
#2025-09-17|2721.17
#2025-09-18|2728.48
#2025-09-19|2718.03
#2025-09-22|2726.52
#2025-09-23|2739.42
#2025-09-24|2728.03
#2025-09-25|2691.87
#2025-09-26|2714.80
#2025-09-29|2723.82
#2025-09-30|2748.33
#2025-10-01|2756.43
#2025-10-02|2790.83
#2025-10-03|2808.10
#2025-10-06|2792.11
#2025-10-07|2768.16
#2025-10-08|2787.38
#2025-10-09|2766.69
#2025-10-10|2727.17
#2025-10-13|2731.41
#2025-10-14|2714.49
#2025-10-15|2720.49
#2025-10-16|2761.93
#2025-10-17|2699.96
#2025-10-20|2746.23
#2025-10-21|2751.34
#2025-10-22|2740.71
#2025-10-23|2764.85
#2025-10-24|2785.52
#2025-10-27|2795.36
#2025-10-28|2794.16
#2025-10-29|2785.55
#2025-10-30|2752.71
#2025-10-31|2742.61
#2025-11-03|2737.57
#2025-11-04|2695.50
#2025-11-05|2698.75
#2025-11-06|2665.83
#2025-11-07|2655.80
#2025-11-10|2692.75
#2025-11-11|2720.58
#2025-11-12|2731.65
#2025-11-13|2695.84
#2025-11-14|2673.58
#2025-11-17|2651.00
#2025-11-18|2593.71
#2025-11-19|2579.69
#2025-11-20|2593.98
#2025-11-21|2551.70
#2025-11-24|2558.09
#2025-11-25|2586.67
#2025-11-26|2618.22
#2025-11-27|2631.44
#2025-11-28|2642.32
#2025-12-01|2617.39
#2025-12-02|2615.92
#2025-12-03|2648.94
#2025-12-04|2685.96
#2025-12-05|2683.96
#2025-12-08|2693.61
#2025-12-09|2690.14
#2025-12-10|2686.58
#2025-12-11|2732.19
#2025-12-12|2721.12
#2025-12-15|2743.98
#2025-12-16|2719.69
#2025-12-17|2692.99
#2025-12-18|2733.52
#2025-12-19|2742.60