Table Data - Nasdaq Europe, Middle East and Africa Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-18 |
| Last Updated | 2026-06-18 10:42 PM CDT |
| Notes | For more information about this series, see: NQEMEA5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 423.47 |
| 2001-04-02 | 415.10 |
| 2001-04-03 | 403.95 |
| 2001-04-04 | 411.88 |
| 2001-04-05 | 417.56 |
| 2001-04-06 | 419.85 |
| 2001-04-09 | 423.23 |
| 2001-04-10 | 429.66 |
| 2001-04-11 | 433.25 |
| 2001-04-12 | 439.14 |
| 2001-04-13 | . |
| 2001-04-16 | 435.46 |
| 2001-04-17 | 429.95 |
| 2001-04-18 | 440.13 |
| 2001-04-19 | 453.92 |
| 2001-04-20 | 453.90 |
| 2001-04-23 | 445.15 |
| 2001-04-24 | 444.64 |
| 2001-04-25 | 445.65 |
| 2001-04-26 | 445.40 |
| 2001-04-27 | 445.81 |
| 2001-04-30 | 451.96 |
| 2001-05-01 | 453.40 |
| 2001-05-02 | 456.97 |
| 2001-05-03 | 451.15 |
| 2001-05-04 | 452.13 |
| 2001-05-07 | 452.13 |
| 2001-05-08 | 448.18 |
| 2001-05-09 | 444.75 |
| 2001-05-10 | 449.69 |
| 2001-05-11 | 445.55 |
| 2001-05-14 | 437.81 |
| 2001-05-15 | 444.48 |
| 2001-05-16 | 451.94 |
| 2001-05-17 | 457.17 |
| 2001-05-18 | 457.09 |
| 2001-05-21 | 461.73 |
| 2001-05-22 | 464.16 |
| 2001-05-23 | 459.71 |
| 2001-05-24 | 457.27 |
| 2001-05-25 | 455.80 |
| 2001-05-28 | . |
| 2001-05-29 | 450.98 |
| 2001-05-30 | 444.71 |
| 2001-05-31 | 442.67 |
| 2001-06-01 | 439.28 |
| 2001-06-04 | 441.97 |
| 2001-06-05 | 448.40 |
| 2001-06-06 | 444.49 |
| 2001-06-07 | 440.93 |
| 2001-06-08 | 437.66 |
| 2001-06-11 | 426.72 |
| 2001-06-12 | 418.15 |
| 2001-06-13 | 423.66 |
| 2001-06-14 | 419.66 |
| 2001-06-15 | 416.47 |
| 2001-06-18 | 411.42 |
| 2001-06-19 | 412.94 |
| 2001-06-20 | 403.28 |
| 2001-06-21 | 403.60 |
| 2001-06-22 | 404.47 |
| 2001-06-25 | 409.61 |
| 2001-06-26 | 403.99 |
| 2001-06-27 | 399.44 |
| 2001-06-28 | 401.64 |
| 2001-06-29 | 403.62 |
| 2001-07-02 | 407.78 |
| 2001-07-03 | 407.81 |
| 2001-07-04 | . |
| 2001-07-05 | 389.78 |
| 2001-07-06 | 383.78 |
| 2001-07-09 | 382.35 |
| 2001-07-10 | 386.05 |
| 2001-07-11 | 383.26 |
| 2001-07-12 | 386.25 |
| 2001-07-13 | 386.45 |
| 2001-07-16 | 382.76 |
| 2001-07-17 | 382.20 |
| 2001-07-18 | 385.28 |
| 2001-07-19 | 387.69 |
| 2001-07-20 | 384.46 |
| 2001-07-23 | 383.75 |
| 2001-07-24 | 369.93 |
| 2001-07-25 | 368.15 |
| 2001-07-26 | 372.71 |
| 2001-07-27 | 379.14 |
| 2001-07-30 | 383.29 |
| 2001-07-31 | 387.82 |
| 2001-08-01 | 393.51 |
| 2001-08-02 | 398.41 |
| 2001-08-03 | 395.73 |
| 2001-08-06 | 392.07 |
| 2001-08-07 | 389.25 |
| 2001-08-08 | 384.21 |
| 2001-08-09 | 382.85 |
| 2001-08-10 | 384.15 |
| 2001-08-13 | 386.51 |
| 2001-08-14 | 387.56 |
| 2001-08-15 | 389.94 |
| 2001-08-16 | 384.40 |
| 2001-08-17 | 378.92 |
| 2001-08-20 | 374.62 |
| 2001-08-21 | 375.47 |
| 2001-08-22 | 379.29 |
| 2001-08-23 | 378.99 |
| 2001-08-24 | 387.21 |
| 2001-08-27 | 385.86 |
| 2001-08-28 | 383.13 |
| 2001-08-29 | 379.37 |
| 2001-08-30 | 369.43 |
| 2001-08-31 | 368.66 |
| 2001-09-03 | . |
| 2001-09-04 | 366.68 |
| 2001-09-05 | 358.76 |
| 2001-09-06 | 349.06 |
| 2001-09-07 | 344.08 |
| 2001-09-10 | 336.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 311.03 |
| 2001-09-18 | 303.81 |
| 2001-09-19 | 296.08 |
| 2001-09-20 | 280.54 |
| 2001-09-21 | 275.69 |
| 2001-09-24 | 289.52 |
| 2001-09-25 | 297.44 |
| 2001-09-26 | 301.27 |
| 2001-09-27 | 300.43 |
| 2001-09-28 | 300.26 |
| 2001-10-01 | 299.22 |
| 2001-10-02 | 296.48 |
| 2001-10-03 | 299.21 |
| 2001-10-04 | 311.06 |
| 2001-10-05 | 308.83 |
| 2001-10-08 | 311.15 |
| 2001-10-09 | 311.20 |
| 2001-10-10 | 317.65 |
| 2001-10-11 | 325.94 |
| 2001-10-12 | 322.88 |
| 2001-10-15 | 318.58 |
| 2001-10-16 | 322.47 |
| 2001-10-17 | 328.01 |
| 2001-10-18 | 322.60 |
| 2001-10-19 | 316.17 |
| 2001-10-22 | 316.31 |
| 2001-10-23 | 324.67 |
| 2001-10-24 | 331.88 |
| 2001-10-25 | 328.11 |
| 2001-10-26 | 338.39 |
| 2001-10-29 | 336.60 |
| 2001-10-30 | 327.63 |
| 2001-10-31 | 331.77 |
| 2001-11-01 | 335.23 |
| 2001-11-02 | 334.49 |
| 2001-11-05 | 343.21 |
| 2001-11-06 | 343.41 |
| 2001-11-07 | 348.08 |
| 2001-11-08 | 353.11 |
| 2001-11-09 | 350.83 |
| 2001-11-12 | 342.81 |
| 2001-11-13 | 347.78 |
| 2001-11-14 | 356.87 |
| 2001-11-15 | 365.73 |
| 2001-11-16 | 369.48 |
| 2001-11-19 | 368.20 |
| 2001-11-20 | 363.76 |
| 2001-11-21 | 361.56 |
| 2001-11-22 | . |
| 2001-11-23 | 364.79 |
| 2001-11-26 | 366.60 |
| 2001-11-27 | 366.87 |
| 2001-11-28 | 358.41 |
| 2001-11-29 | 356.47 |
| 2001-11-30 | 362.69 |
| 2001-12-03 | 360.19 |
| 2001-12-04 | 365.48 |
| 2001-12-05 | 382.68 |
| 2001-12-06 | 387.92 |
| 2001-12-07 | 383.84 |
| 2001-12-10 | 374.72 |
| 2001-12-11 | 374.48 |
| 2001-12-12 | 374.38 |
| 2001-12-13 | 368.51 |
| 2001-12-14 | 367.50 |
| 2001-12-17 | 377.53 |
| 2001-12-18 | 377.94 |
| 2001-12-19 | 372.25 |
| 2001-12-20 | 364.44 |
| 2001-12-21 | 367.80 |
| 2001-12-24 | 364.42 |
| 2001-12-25 | . |
| 2001-12-26 | 365.09 |
| 2001-12-27 | 373.68 |
| 2001-12-28 | 375.74 |
| 2001-12-31 | 378.12 |
| 2002-01-01 | . |
| 2002-01-02 | 381.59 |
| 2002-01-03 | 392.51 |
| 2002-01-04 | 395.06 |
| 2002-01-07 | 392.53 |
| 2002-01-08 | 390.54 |
| 2002-01-09 | 394.13 |
| 2002-01-10 | 391.62 |
| 2002-01-11 | 391.34 |
| 2002-01-14 | 383.32 |
| 2002-01-15 | 381.20 |
| 2002-01-16 | 369.65 |
| 2002-01-17 | 375.38 |
| 2002-01-18 | 373.43 |
| 2002-01-21 | . |
| 2002-01-22 | 367.43 |
| 2002-01-23 | 367.33 |
| 2002-01-24 | 368.06 |
| 2002-01-25 | 363.32 |
| 2002-01-28 | 363.97 |
| 2002-01-29 | 360.17 |
| 2002-01-30 | 355.86 |
| 2002-01-31 | 357.51 |
| 2002-02-01 | 359.79 |
| 2002-02-04 | 357.03 |
| 2002-02-05 | 352.66 |
| 2002-02-06 | 350.31 |
| 2002-02-07 | 355.46 |
| 2002-02-08 | 354.14 |
| 2002-02-11 | 360.20 |
| 2002-02-12 | 358.69 |
| 2002-02-13 | 358.92 |
| 2002-02-14 | 361.32 |
| 2002-02-15 | 360.78 |
| 2002-02-18 | . |
| 2002-02-19 | 352.50 |
| 2002-02-20 | 347.17 |
| 2002-02-21 | 350.14 |
| 2002-02-22 | 344.36 |
| 2002-02-25 | 349.38 |
| 2002-02-26 | 355.18 |
| 2002-02-27 | 360.97 |
| 2002-02-28 | 362.77 |
| 2002-03-01 | 368.27 |
| 2002-03-04 | 383.04 |
| 2002-03-05 | 382.55 |
| 2002-03-06 | 385.41 |
| 2002-03-07 | 394.32 |
| 2002-03-08 | 394.57 |
| 2002-03-11 | 392.98 |
| 2002-03-12 | 385.97 |
| 2002-03-13 | 386.99 |
| 2002-03-14 | 390.98 |
| 2002-03-15 | 395.23 |
| 2002-03-18 | 399.22 |
| 2002-03-19 | 397.70 |
| 2002-03-20 | 393.23 |
| 2002-03-21 | 391.56 |
| 2002-03-22 | 392.79 |
| 2002-03-25 | 389.47 |
| 2002-03-26 | 388.30 |
| 2002-03-27 | 388.45 |
| 2002-03-28 | 393.35 |
| 2002-03-29 | . |
| 2002-04-01 | 396.94 |
| 2002-04-02 | 393.84 |
| 2002-04-03 | 394.10 |
| 2002-04-04 | 392.10 |
| 2002-04-05 | 390.97 |
| 2002-04-08 | 384.32 |
| 2002-04-09 | 387.11 |
| 2002-04-10 | 392.38 |
| 2002-04-11 | 387.82 |
| 2002-04-12 | 384.84 |
| 2002-04-15 | 388.09 |
| 2002-04-16 | 395.38 |
| 2002-04-17 | 395.46 |
| 2002-04-18 | 392.57 |
| 2002-04-19 | 390.50 |
| 2002-04-22 | 383.95 |
| 2002-04-23 | 384.21 |
| 2002-04-24 | 381.74 |
| 2002-04-25 | 384.01 |
| 2002-04-26 | 382.57 |
| 2002-04-29 | 384.12 |
| 2002-04-30 | 387.03 |
| 2002-05-01 | 388.70 |
| 2002-05-02 | 386.97 |
| 2002-05-03 | 387.43 |
| 2002-05-06 | 386.42 |
| 2002-05-07 | 384.15 |
| 2002-05-08 | 391.29 |
| 2002-05-09 | 388.66 |
| 2002-05-10 | 386.41 |
| 2002-05-13 | 391.37 |
| 2002-05-14 | 393.96 |
| 2002-05-15 | 397.35 |
| 2002-05-16 | 397.18 |
| 2002-05-17 | 402.37 |
| 2002-05-20 | 401.22 |
| 2002-05-21 | 400.19 |
| 2002-05-22 | 397.14 |
| 2002-05-23 | 394.28 |
| 2002-05-24 | 396.01 |
| 2002-05-27 | . |
| 2002-05-28 | 397.80 |
| 2002-05-29 | 394.87 |
| 2002-05-30 | 392.35 |
| 2002-05-31 | 394.04 |
| 2002-06-03 | 393.34 |
| 2002-06-04 | 388.69 |
| 2002-06-05 | 385.39 |
| 2002-06-06 | 388.76 |
| 2002-06-07 | 383.97 |
| 2002-06-10 | 383.62 |
| 2002-06-11 | 383.94 |
| 2002-06-12 | 379.05 |
| 2002-06-13 | 375.78 |
| 2002-06-14 | 364.16 |
| 2002-06-17 | 372.17 |
| 2002-06-18 | 374.32 |
| 2002-06-19 | 369.95 |
| 2002-06-20 | 366.63 |
| 2002-06-21 | 368.74 |
| 2002-06-24 | 363.92 |
| 2002-06-25 | 368.58 |
| 2002-06-26 | 365.96 |
| 2002-06-27 | 372.26 |
| 2002-06-28 | 381.83 |
| 2002-07-01 | 382.46 |
| 2002-07-02 | 372.71 |
| 2002-07-03 | 360.57 |
| 2002-07-04 | . |
| 2002-07-05 | 376.61 |
| 2002-07-08 | 379.66 |
| 2002-07-09 | 374.13 |
| 2002-07-10 | 360.25 |
| 2002-07-11 | 353.12 |
| 2002-07-12 | 352.75 |
| 2002-07-15 | 347.53 |
| 2002-07-16 | 347.68 |
| 2002-07-17 | 358.25 |
| 2002-07-18 | 361.79 |
| 2002-07-19 | 351.43 |
| 2002-07-22 | 333.35 |
| 2002-07-23 | 322.36 |
| 2002-07-24 | 314.14 |
| 2002-07-25 | 317.01 |
| 2002-07-26 | 310.63 |
| 2002-07-29 | 325.14 |
| 2002-07-30 | 329.63 |
| 2002-07-31 | 326.40 |
| 2002-08-01 | 316.94 |
| 2002-08-02 | 311.24 |
| 2002-08-05 | 296.68 |
| 2002-08-06 | 300.82 |
| 2002-08-07 | 300.60 |
| 2002-08-08 | 310.93 |
| 2002-08-09 | 314.05 |
| 2002-08-12 | 309.26 |
| 2002-08-13 | 311.41 |
| 2002-08-14 | 309.33 |
| 2002-08-15 | 311.87 |
| 2002-08-16 | 313.46 |
| 2002-08-19 | 318.38 |
| 2002-08-20 | 316.22 |
| 2002-08-21 | 328.21 |
| 2002-08-22 | 330.26 |
| 2002-08-23 | 329.20 |
| 2002-08-26 | 324.89 |
| 2002-08-27 | 332.08 |
| 2002-08-28 | 322.84 |
| 2002-08-29 | 318.63 |
| 2002-08-30 | 319.35 |
| 2002-09-02 | . |
| 2002-09-03 | 306.65 |
| 2002-09-04 | 305.26 |
| 2002-09-05 | 300.37 |
| 2002-09-06 | 305.47 |
| 2002-09-09 | 299.74 |
| 2002-09-10 | 304.52 |
| 2002-09-11 | 309.21 |
| 2002-09-12 | 296.79 |
| 2002-09-13 | 292.12 |
| 2002-09-16 | 288.48 |
| 2002-09-17 | 282.97 |
| 2002-09-18 | 273.33 |
| 2002-09-19 | 265.43 |
| 2002-09-20 | 266.46 |
| 2002-09-23 | 258.43 |
| 2002-09-24 | 254.61 |
| 2002-09-25 | 259.35 |
| 2002-09-26 | 263.44 |
| 2002-09-27 | 261.30 |
| 2002-09-30 | 254.09 |
| 2002-10-01 | 252.12 |
| 2002-10-02 | 253.52 |
| 2002-10-03 | 250.64 |
| 2002-10-04 | 245.62 |
| 2002-10-07 | 240.71 |
| 2002-10-08 | 238.57 |
| 2002-10-09 | 235.75 |
| 2002-10-10 | 240.25 |
| 2002-10-11 | 254.73 |
| 2002-10-14 | 252.11 |
| 2002-10-15 | 269.52 |
| 2002-10-16 | 266.77 |
| 2002-10-17 | 275.12 |
| 2002-10-18 | 275.14 |
| 2002-10-21 | 276.47 |
| 2002-10-22 | 267.76 |
| 2002-10-23 | 260.60 |
| 2002-10-24 | 266.93 |
| 2002-10-25 | 267.89 |
| 2002-10-28 | 273.93 |
| 2002-10-29 | 264.36 |
| 2002-10-30 | 269.44 |
| 2002-10-31 | 277.70 |
| 2002-11-01 | 276.35 |
| 2002-11-04 | 287.48 |
| 2002-11-05 | 288.16 |
| 2002-11-06 | 284.23 |
| 2002-11-07 | 281.98 |
| 2002-11-08 | 278.26 |
| 2002-11-11 | 272.55 |
| 2002-11-12 | 277.45 |
| 2002-11-13 | 274.18 |
| 2002-11-14 | 278.88 |
| 2002-11-15 | 282.30 |
| 2002-11-18 | 285.12 |
| 2002-11-19 | 284.33 |
| 2002-11-20 | 283.53 |
| 2002-11-21 | 290.92 |
| 2002-11-22 | 295.35 |
| 2002-11-25 | 292.08 |
| 2002-11-26 | 287.95 |
| 2002-11-27 | 292.11 |
| 2002-11-28 | . |
| 2002-11-29 | 298.02 |
| 2002-12-02 | 300.30 |
| 2002-12-03 | 294.75 |
| 2002-12-04 | 293.84 |
| 2002-12-05 | 287.33 |
| 2002-12-06 | 288.34 |
| 2002-12-09 | 282.74 |
| 2002-12-10 | 283.46 |
| 2002-12-11 | 282.49 |
| 2002-12-12 | 277.20 |
| 2002-12-13 | 276.54 |
| 2002-12-16 | 281.98 |
| 2002-12-17 | 279.81 |
| 2002-12-18 | 273.30 |
| 2002-12-19 | 272.30 |
| 2002-12-20 | 274.60 |
| 2002-12-23 | 272.71 |
| 2002-12-24 | 274.04 |
| 2002-12-25 | . |
| 2002-12-26 | 274.53 |
| 2002-12-27 | 268.90 |
| 2002-12-30 | 271.54 |
| 2002-12-31 | 274.17 |
| 2003-01-01 | . |
| 2003-01-02 | 282.92 |
| 2003-01-03 | 285.76 |
| 2003-01-06 | 290.36 |
| 2003-01-07 | 287.28 |
| 2003-01-08 | 277.70 |
| 2003-01-09 | 281.44 |
| 2003-01-10 | 283.08 |
| 2003-01-13 | 285.22 |
| 2003-01-14 | 287.67 |
| 2003-01-15 | 284.22 |
| 2003-01-16 | 283.51 |
| 2003-01-17 | 279.56 |
| 2003-01-20 | . |
| 2003-01-21 | 277.93 |
| 2003-01-22 | 272.06 |
| 2003-01-23 | 272.94 |
| 2003-01-24 | 267.04 |
| 2003-01-27 | 258.67 |
| 2003-01-28 | 259.53 |
| 2003-01-29 | 259.52 |
| 2003-01-30 | 261.22 |
| 2003-01-31 | 260.78 |
| 2003-02-03 | 264.64 |
| 2003-02-04 | 258.28 |
| 2003-02-05 | 262.24 |
| 2003-02-06 | 258.07 |
| 2003-02-07 | 253.40 |
| 2003-02-10 | 250.11 |
| 2003-02-11 | 251.70 |
| 2003-02-12 | 247.68 |
| 2003-02-13 | 249.56 |
| 2003-02-14 | 251.46 |
| 2003-02-17 | . |
| 2003-02-18 | 257.15 |
| 2003-02-19 | 255.62 |
| 2003-02-20 | 255.06 |
| 2003-02-21 | 255.54 |
| 2003-02-24 | 251.12 |
| 2003-02-25 | 243.22 |
| 2003-02-26 | 242.02 |
| 2003-02-27 | 242.91 |
| 2003-02-28 | 247.52 |
| 2003-03-03 | 250.26 |
| 2003-03-04 | 248.44 |
| 2003-03-05 | 249.47 |
| 2003-03-06 | 247.13 |
| 2003-03-07 | 246.22 |
| 2003-03-10 | 243.01 |
| 2003-03-11 | 241.79 |
| 2003-03-12 | 233.99 |
| 2003-03-13 | 241.10 |
| 2003-03-14 | 246.12 |
| 2003-03-17 | 252.25 |
| 2003-03-18 | 257.39 |
| 2003-03-19 | 259.72 |
| 2003-03-20 | 259.61 |
| 2003-03-21 | 265.57 |
| 2003-03-24 | 259.10 |
| 2003-03-25 | 261.49 |
| 2003-03-26 | 260.30 |
| 2003-03-27 | 257.70 |
| 2003-03-28 | 253.86 |
| 2003-03-31 | 250.98 |
| 2003-04-01 | 252.88 |
| 2003-04-02 | 259.16 |
| 2003-04-03 | 258.88 |
| 2003-04-04 | 260.89 |
| 2003-04-07 | 270.13 |
| 2003-04-08 | 266.79 |
| 2003-04-09 | 264.31 |
| 2003-04-10 | 263.94 |
| 2003-04-11 | 265.92 |
| 2003-04-14 | 268.48 |
| 2003-04-15 | 272.70 |
| 2003-04-16 | 273.81 |
| 2003-04-17 | 276.82 |
| 2003-04-18 | . |
| 2003-04-21 | 275.27 |
| 2003-04-22 | 279.53 |
| 2003-04-23 | 281.76 |
| 2003-04-24 | 282.20 |
| 2003-04-25 | 278.74 |
| 2003-04-28 | 285.04 |
| 2003-04-29 | 286.24 |
| 2003-04-30 | 289.28 |
| 2003-05-01 | 291.06 |
| 2003-05-02 | 289.71 |
| 2003-05-05 | 294.18 |
| 2003-05-06 | 298.97 |
| 2003-05-07 | 295.85 |
| 2003-05-08 | 290.56 |
| 2003-05-09 | 295.38 |
| 2003-05-12 | 293.27 |
| 2003-05-13 | 292.62 |
| 2003-05-14 | 292.00 |
| 2003-05-15 | 293.25 |
| 2003-05-16 | 295.06 |
| 2003-05-19 | 289.91 |
| 2003-05-20 | 288.80 |
| 2003-05-21 | 289.37 |
| 2003-05-22 | 289.48 |
| 2003-05-23 | 290.53 |
| 2003-05-26 | . |
| 2003-05-27 | 294.04 |
| 2003-05-28 | 295.59 |
| 2003-05-29 | 298.32 |
| 2003-05-30 | 301.53 |
| 2003-06-02 | 305.91 |
| 2003-06-03 | 301.59 |
| 2003-06-04 | 305.43 |
| 2003-06-05 | 312.62 |
| 2003-06-06 | 317.19 |
| 2003-06-09 | 315.06 |
| 2003-06-10 | 313.71 |
| 2003-06-11 | 317.67 |
| 2003-06-12 | 319.13 |
| 2003-06-13 | 316.59 |
| 2003-06-16 | 322.80 |
| 2003-06-17 | 324.66 |
| 2003-06-18 | 320.89 |
| 2003-06-19 | 316.94 |
| 2003-06-20 | 317.75 |
| 2003-06-23 | 311.03 |
| 2003-06-24 | 308.84 |
| 2003-06-25 | 311.19 |
| 2003-06-26 | 308.79 |
| 2003-06-27 | 310.38 |
| 2003-06-30 | 309.86 |
| 2003-07-01 | 307.27 |
| 2003-07-02 | 312.37 |
| 2003-07-03 | 316.47 |
| 2003-07-04 | . |
| 2003-07-07 | 321.69 |
| 2003-07-08 | 322.08 |
| 2003-07-09 | 320.90 |
| 2003-07-10 | 317.15 |
| 2003-07-11 | 319.43 |
| 2003-07-14 | 322.75 |
| 2003-07-15 | 321.51 |
| 2003-07-16 | 319.97 |
| 2003-07-17 | 317.66 |
| 2003-07-18 | 319.03 |
| 2003-07-21 | 320.07 |
| 2003-07-22 | 322.66 |
| 2003-07-23 | 324.06 |
| 2003-07-24 | 331.23 |
| 2003-07-25 | 333.63 |
| 2003-07-28 | 335.87 |
| 2003-07-29 | 337.19 |
| 2003-07-30 | 335.86 |
| 2003-07-31 | 338.06 |
| 2003-08-01 | 338.14 |
| 2003-08-04 | 338.59 |
| 2003-08-05 | 341.65 |
| 2003-08-06 | 339.75 |
| 2003-08-07 | 340.31 |
| 2003-08-08 | 339.38 |
| 2003-08-11 | 338.99 |
| 2003-08-12 | 340.04 |
| 2003-08-13 | 345.44 |
| 2003-08-14 | 347.69 |
| 2003-08-15 | 349.36 |
| 2003-08-18 | 351.79 |
| 2003-08-19 | 355.12 |
| 2003-08-20 | 356.43 |
| 2003-08-21 | 355.34 |
| 2003-08-22 | 353.64 |
| 2003-08-25 | 349.68 |
| 2003-08-26 | 344.82 |
| 2003-08-27 | 347.40 |
| 2003-08-28 | 351.69 |
| 2003-08-29 | 354.87 |
| 2003-09-01 | . |
| 2003-09-02 | 360.54 |
| 2003-09-03 | 365.47 |
| 2003-09-04 | 367.05 |
| 2003-09-05 | 366.89 |
| 2003-09-08 | 370.70 |
| 2003-09-09 | 367.88 |
| 2003-09-10 | 361.24 |
| 2003-09-11 | 362.56 |
| 2003-09-12 | 363.80 |
| 2003-09-15 | 366.04 |
| 2003-09-16 | 365.54 |
| 2003-09-17 | 368.46 |
| 2003-09-18 | 372.52 |
| 2003-09-19 | 371.95 |
| 2003-09-22 | 366.69 |
| 2003-09-23 | 364.21 |
| 2003-09-24 | 361.45 |
| 2003-09-25 | 359.04 |
| 2003-09-26 | 357.87 |
| 2003-09-29 | 359.20 |
| 2003-09-30 | 354.73 |
| 2003-10-01 | 361.22 |
| 2003-10-02 | 363.68 |
| 2003-10-03 | 373.09 |
| 2003-10-06 | 374.28 |
| 2003-10-07 | 375.15 |
| 2003-10-08 | 378.74 |
| 2003-10-09 | 383.26 |
| 2003-10-10 | 384.45 |
| 2003-10-13 | 385.85 |
| 2003-10-14 | 387.72 |
| 2003-10-15 | 390.17 |
| 2003-10-16 | 390.74 |
| 2003-10-17 | 387.79 |
| 2003-10-20 | 389.96 |
| 2003-10-21 | 390.98 |
| 2003-10-22 | 384.67 |
| 2003-10-23 | 383.78 |
| 2003-10-24 | 383.11 |
| 2003-10-27 | 386.67 |
| 2003-10-28 | 389.74 |
| 2003-10-29 | 394.75 |
| 2003-10-30 | 398.34 |
| 2003-10-31 | 397.49 |
| 2003-11-03 | 400.53 |
| 2003-11-04 | 399.55 |
| 2003-11-05 | 397.22 |
| 2003-11-06 | 395.96 |
| 2003-11-07 | 401.92 |
| 2003-11-10 | 399.89 |
| 2003-11-11 | 397.97 |
| 2003-11-12 | 401.80 |
| 2003-11-13 | 406.41 |
| 2003-11-14 | 409.30 |
| 2003-11-17 | 399.22 |
| 2003-11-18 | 401.75 |
| 2003-11-19 | 400.75 |
| 2003-11-20 | 398.27 |
| 2003-11-21 | 399.40 |
| 2003-11-24 | 401.32 |
| 2003-11-25 | 403.30 |
| 2003-11-26 | 405.91 |
| 2003-11-27 | . |
| 2003-11-28 | 408.49 |
| 2003-12-01 | 415.70 |
| 2003-12-02 | 417.71 |
| 2003-12-03 | 424.51 |
| 2003-12-04 | 422.47 |
| 2003-12-05 | 419.82 |
| 2003-12-08 | 418.98 |
| 2003-12-09 | 421.96 |
| 2003-12-10 | 418.43 |
| 2003-12-11 | 418.57 |
| 2003-12-12 | 421.95 |
| 2003-12-15 | 424.85 |
| 2003-12-16 | 421.38 |
| 2003-12-17 | 417.02 |
| 2003-12-18 | 417.20 |
| 2003-12-19 | 419.24 |
| 2003-12-22 | 420.35 |
| 2003-12-23 | 421.88 |
| 2003-12-24 | 423.65 |
| 2003-12-25 | . |
| 2003-12-26 | 423.53 |
| 2003-12-29 | 427.93 |
| 2003-12-30 | 430.60 |
| 2003-12-31 | 433.15 |
| 2004-01-01 | . |
| 2004-01-02 | 436.78 |
| 2004-01-05 | 441.15 |
| 2004-01-06 | 442.20 |
| 2004-01-07 | 442.09 |
| 2004-01-08 | 450.09 |
| 2004-01-09 | 452.95 |
| 2004-01-12 | 444.96 |
| 2004-01-13 | 448.97 |
| 2004-01-14 | 453.16 |
| 2004-01-15 | 450.73 |
| 2004-01-16 | 445.28 |
| 2004-01-19 | . |
| 2004-01-20 | 450.76 |
| 2004-01-21 | 453.41 |
| 2004-01-22 | 457.54 |
| 2004-01-23 | 455.28 |
| 2004-01-26 | 447.25 |
| 2004-01-27 | 451.36 |
| 2004-01-28 | 453.12 |
| 2004-01-29 | 440.92 |
| 2004-01-30 | 441.48 |
| 2004-02-02 | 443.58 |
| 2004-02-03 | 445.47 |
| 2004-02-04 | 440.09 |
| 2004-02-05 | 443.83 |
| 2004-02-06 | 453.17 |
| 2004-02-09 | 457.73 |
| 2004-02-10 | 460.40 |
| 2004-02-11 | 462.91 |
| 2004-02-12 | 472.03 |
| 2004-02-13 | 469.06 |
| 2004-02-16 | . |
| 2004-02-17 | 473.99 |
| 2004-02-18 | 473.31 |
| 2004-02-19 | 471.69 |
| 2004-02-20 | 460.81 |
| 2004-02-23 | 458.73 |
| 2004-02-24 | 455.22 |
| 2004-02-25 | 453.71 |
| 2004-02-26 | 451.91 |
| 2004-02-27 | 450.91 |
| 2004-03-01 | 456.59 |
| 2004-03-02 | 456.82 |
| 2004-03-03 | 450.75 |
| 2004-03-04 | 452.59 |
| 2004-03-05 | 460.49 |
| 2004-03-08 | 457.89 |
| 2004-03-09 | 453.94 |
| 2004-03-10 | 442.16 |
| 2004-03-11 | 431.36 |
| 2004-03-12 | 431.06 |
| 2004-03-15 | 422.85 |
| 2004-03-16 | 429.39 |
| 2004-03-17 | 431.56 |
| 2004-03-18 | 432.63 |
| 2004-03-19 | 430.84 |
| 2004-03-22 | 422.65 |
| 2004-03-23 | 423.48 |
| 2004-03-24 | 419.54 |
| 2004-03-25 | 428.90 |
| 2004-03-26 | 424.83 |
| 2004-03-29 | 433.12 |
| 2004-03-30 | 434.40 |
| 2004-03-31 | 437.29 |
| 2004-04-01 | 447.03 |
| 2004-04-02 | 446.24 |
| 2004-04-05 | 444.93 |
| 2004-04-06 | 442.85 |
| 2004-04-07 | 447.01 |
| 2004-04-08 | 447.53 |
| 2004-04-09 | . |
| 2004-04-12 | 446.59 |
| 2004-04-13 | 443.50 |
| 2004-04-14 | 436.16 |
| 2004-04-15 | 433.93 |
| 2004-04-16 | 439.34 |
| 2004-04-19 | 440.95 |
| 2004-04-20 | 443.08 |
| 2004-04-21 | 436.14 |
| 2004-04-22 | 438.76 |
| 2004-04-23 | 443.61 |
| 2004-04-26 | 447.25 |
| 2004-04-27 | 448.56 |
| 2004-04-28 | 436.00 |
| 2004-04-29 | 433.61 |
| 2004-04-30 | 429.73 |
| 2004-05-03 | 432.83 |
| 2004-05-04 | 437.30 |
| 2004-05-05 | 440.20 |
| 2004-05-06 | 427.74 |
| 2004-05-07 | 420.85 |
| 2004-05-10 | 405.56 |
| 2004-05-11 | 409.11 |
| 2004-05-12 | 405.74 |
| 2004-05-13 | 407.89 |
| 2004-05-14 | 403.65 |
| 2004-05-17 | 401.24 |
| 2004-05-18 | 405.05 |
| 2004-05-19 | 416.34 |
| 2004-05-20 | 410.44 |
| 2004-05-21 | 414.39 |
| 2004-05-24 | 415.72 |
| 2004-05-25 | 416.26 |
| 2004-05-26 | 419.99 |
| 2004-05-27 | 426.45 |
| 2004-05-28 | 425.87 |
| 2004-05-31 | . |
| 2004-06-01 | 423.63 |
| 2004-06-02 | 429.40 |
| 2004-06-03 | 428.29 |
| 2004-06-04 | 431.66 |
| 2004-06-07 | 438.23 |
| 2004-06-08 | 438.03 |
| 2004-06-09 | 430.87 |
| 2004-06-10 | 431.46 |
| 2004-06-11 | . |
| 2004-06-14 | 423.51 |
| 2004-06-15 | 425.43 |
| 2004-06-16 | 425.51 |
| 2004-06-17 | 424.78 |
| 2004-06-18 | 428.71 |
| 2004-06-21 | 428.57 |
| 2004-06-22 | 424.89 |
| 2004-06-23 | 428.13 |
| 2004-06-24 | 434.17 |
| 2004-06-25 | 433.00 |
| 2004-06-28 | 438.50 |
| 2004-06-29 | 436.48 |
| 2004-06-30 | 439.29 |
| 2004-07-01 | 437.48 |
| 2004-07-02 | 437.45 |
| 2004-07-05 | . |
| 2004-07-06 | 432.48 |
| 2004-07-07 | 434.03 |
| 2004-07-08 | 434.94 |
| 2004-07-09 | 432.55 |
| 2004-07-12 | 432.28 |
| 2004-07-13 | 433.43 |
| 2004-07-14 | 435.19 |
| 2004-07-15 | 431.27 |
| 2004-07-16 | 435.49 |
| 2004-07-19 | 432.98 |
| 2004-07-20 | 431.28 |
| 2004-07-21 | 432.43 |
| 2004-07-22 | 426.77 |
| 2004-07-23 | 421.15 |
| 2004-07-26 | 419.00 |
| 2004-07-27 | 418.49 |
| 2004-07-28 | 419.15 |
| 2004-07-29 | 426.67 |
| 2004-07-30 | 427.65 |
| 2004-08-02 | 426.62 |
| 2004-08-03 | 429.23 |
| 2004-08-04 | 424.37 |
| 2004-08-05 | 426.57 |
| 2004-08-06 | 421.66 |
| 2004-08-09 | 415.69 |
| 2004-08-10 | 419.65 |
| 2004-08-11 | 413.55 |
| 2004-08-12 | 411.51 |
| 2004-08-13 | 414.54 |
| 2004-08-16 | 418.74 |
| 2004-08-17 | 418.64 |
| 2004-08-18 | 418.44 |
| 2004-08-19 | 421.15 |
| 2004-08-20 | 419.19 |
| 2004-08-23 | 422.77 |
| 2004-08-24 | 419.88 |
| 2004-08-25 | 420.17 |
| 2004-08-26 | 422.48 |
| 2004-08-27 | 423.75 |
| 2004-08-30 | 423.00 |
| 2004-08-31 | 422.94 |
| 2004-09-01 | 426.84 |
| 2004-09-02 | 428.75 |
| 2004-09-03 | 428.73 |
| 2004-09-06 | . |
| 2004-09-07 | 433.80 |
| 2004-09-08 | 435.89 |
| 2004-09-09 | 434.64 |
| 2004-09-10 | 442.31 |
| 2004-09-13 | 446.08 |
| 2004-09-14 | 446.34 |
| 2004-09-15 | 439.66 |
| 2004-09-16 | 440.32 |
| 2004-09-17 | 442.64 |
| 2004-09-20 | 440.82 |
| 2004-09-21 | 445.89 |
| 2004-09-22 | 443.56 |
| 2004-09-23 | 442.06 |
| 2004-09-24 | 441.84 |
| 2004-09-27 | 439.73 |
| 2004-09-28 | 441.45 |
| 2004-09-29 | 443.92 |
| 2004-09-30 | 446.36 |
| 2004-10-01 | 452.78 |
| 2004-10-04 | 454.60 |
| 2004-10-05 | 456.21 |
| 2004-10-06 | 454.73 |
| 2004-10-07 | 455.92 |
| 2004-10-08 | 458.10 |
| 2004-10-11 | 456.60 |
| 2004-10-12 | 448.13 |
| 2004-10-13 | 448.38 |
| 2004-10-14 | 448.26 |
| 2004-10-15 | 450.91 |
| 2004-10-18 | 451.47 |
| 2004-10-19 | 457.89 |
| 2004-10-20 | 455.68 |
| 2004-10-21 | 456.89 |
| 2004-10-22 | 459.35 |
| 2004-10-25 | 455.84 |
| 2004-10-26 | 457.00 |
| 2004-10-27 | 460.99 |
| 2004-10-28 | 458.92 |
| 2004-10-29 | 456.40 |
| 2004-11-01 | 462.16 |
| 2004-11-02 | 463.90 |
| 2004-11-03 | 467.53 |
| 2004-11-04 | 470.70 |
| 2004-11-05 | 476.00 |
| 2004-11-08 | 478.35 |
| 2004-11-09 | 476.31 |
| 2004-11-10 | 479.42 |
| 2004-11-11 | 483.01 |
| 2004-11-12 | 487.15 |
| 2004-11-15 | 486.91 |
| 2004-11-16 | 484.76 |
| 2004-11-17 | 490.33 |
| 2004-11-18 | 487.49 |
| 2004-11-19 | 487.33 |
| 2004-11-22 | 484.65 |
| 2004-11-23 | 488.30 |
| 2004-11-24 | 491.05 |
| 2004-11-25 | . |
| 2004-11-26 | 493.94 |
| 2004-11-29 | 496.00 |
| 2004-11-30 | 494.11 |
| 2004-12-01 | 498.36 |
| 2004-12-02 | 499.33 |
| 2004-12-03 | 500.33 |
| 2004-12-06 | 500.87 |
| 2004-12-07 | 502.30 |
| 2004-12-08 | 493.16 |
| 2004-12-09 | 488.40 |
| 2004-12-10 | 489.75 |
| 2004-12-13 | 495.30 |
| 2004-12-14 | 494.66 |
| 2004-12-15 | 499.23 |
| 2004-12-16 | 494.31 |
| 2004-12-17 | 490.87 |
| 2004-12-20 | 497.66 |
| 2004-12-21 | 497.79 |
| 2004-12-22 | 499.48 |
| 2004-12-23 | 503.42 |
| 2004-12-24 | . |
| 2004-12-27 | 507.39 |
| 2004-12-28 | 507.65 |
| 2004-12-29 | 506.31 |
| 2004-12-30 | 508.29 |
| 2004-12-31 | 507.70 |
| 2005-01-03 | 507.45 |
| 2005-01-04 | 501.34 |
| 2005-01-05 | 496.23 |
| 2005-01-06 | 495.33 |
| 2005-01-07 | 495.14 |
| 2005-01-10 | 498.54 |
| 2005-01-11 | 497.20 |
| 2005-01-12 | 498.52 |
| 2005-01-13 | 500.62 |
| 2005-01-14 | 500.12 |
| 2005-01-17 | . |
| 2005-01-18 | 501.65 |
| 2005-01-19 | 503.77 |
| 2005-01-20 | 498.36 |
| 2005-01-21 | 499.65 |
| 2005-01-24 | 499.31 |
| 2005-01-25 | 498.73 |
| 2005-01-26 | 505.32 |
| 2005-01-27 | 510.25 |
#2005-01-28| 505.45
#2005-01-31| 510.31
#2005-02-01| 512.12
#2005-02-02| 513.54
#2005-02-03| 509.15
#2005-02-04| 513.74
#2005-02-07| 512.02
#2005-02-08| 509.86
#2005-02-09| 509.73
#2005-02-10| 511.71
#2005-02-11| 516.65
#2005-02-14| 520.38
#2005-02-15| 522.47
#2005-02-16| 519.72
#2005-02-17| 523.81
#2005-02-18| 522.92
#2005-02-21| .
#2005-02-22| 524.74
#2005-02-23| 522.96
#2005-02-24| 524.55
#2005-02-25| 529.68
#2005-02-28| 533.90
#2005-03-01| 534.15
#2005-03-02| 531.75
#2005-03-03| 534.26
#2005-03-04| 544.88
#2005-03-07| 541.92
#2005-03-08| 545.39
#2005-03-09| 543.05
#2005-03-10| 540.18
#2005-03-11| 542.68
#2005-03-14| 539.25
#2005-03-15| 540.26
#2005-03-16| 538.09
#2005-03-17| 536.82
#2005-03-18| 533.74
#2005-03-21| 530.41
#2005-03-22| 532.42
#2005-03-23| 522.66
#2005-03-24| 521.75
#2005-03-25| .
#2005-03-28| 518.55
#2005-03-29| 518.99
#2005-03-30| 518.02
#2005-03-31| 520.59
#2005-04-01| 522.68
#2005-04-04| 515.47
#2005-04-05| 519.20
#2005-04-06| 522.32
#2005-04-07| 526.33
#2005-04-08| 526.68
#2005-04-11| 530.17
#2005-04-12| 524.73
#2005-04-13| 528.52
#2005-04-14| 523.09
#2005-04-15| 516.93
#2005-04-18| 509.69
#2005-04-19| 513.07
#2005-04-20| 512.04
#2005-04-21| 512.76
#2005-04-22| 517.43
#2005-04-25| 514.88
#2005-04-26| 509.63
#2005-04-27| 499.22
#2005-04-28| 493.29
#2005-04-29| 493.29
#2005-05-02| 493.20
#2005-05-03| 496.25
#2005-05-04| 498.45
#2005-05-05| 500.30
#2005-05-06| 497.57
#2005-05-09| 495.72
#2005-05-10| 495.99
#2005-05-11| 493.58
#2005-05-12| 491.55
#2005-05-13| 490.01
#2005-05-16| 487.58
#2005-05-17| 487.81
#2005-05-18| 496.26
#2005-05-19| 497.39
#2005-05-20| 494.02
#2005-05-23| 497.23
#2005-05-24| 497.05
#2005-05-25| 498.99
#2005-05-26| 500.78
#2005-05-27| 502.26
#2005-05-30| .
#2005-05-31| 497.02
#2005-06-01| 497.99
#2005-06-02| 498.17
#2005-06-03| 497.99
#2005-06-06| 498.02
#2005-06-07| 503.64
#2005-06-08| 505.63
#2005-06-09| 499.03
#2005-06-10| 498.89
#2005-06-13| 497.48
#2005-06-14| 497.89
#2005-06-15| 497.99
#2005-06-16| 501.10
#2005-06-17| 507.84
#2005-06-20| 503.49
#2005-06-21| 506.11
#2005-06-22| 506.96
#2005-06-23| 506.49
#2005-06-24| 502.99
#2005-06-27| 498.61
#2005-06-28| 498.27
#2005-06-29| 502.01
#2005-06-30| 500.12
#2005-07-01| 497.63
#2005-07-04| .
#2005-07-05| 493.63
#2005-07-06| 498.36
#2005-07-07| 490.99
#2005-07-08| 497.78
#2005-07-11| 508.27
#2005-07-12| 512.10
#2005-07-13| 511.44
#2005-07-14| 513.20
#2005-07-15| 511.10
#2005-07-18| 510.45
#2005-07-19| 507.90
#2005-07-20| 507.16
#2005-07-21| 517.80
#2005-07-22| 518.33
#2005-07-25| 514.79
#2005-07-26| 513.52
#2005-07-27| 518.17
#2005-07-28| 521.71
#2005-07-29| 523.46
#2005-08-01| 527.87
#2005-08-02| 530.75
#2005-08-03| 536.69
#2005-08-04| 538.10
#2005-08-05| 534.87
#2005-08-08| 538.59
#2005-08-09| 540.53
#2005-08-10| 546.75
#2005-08-11| 546.23
#2005-08-12| 544.18
#2005-08-15| 542.09
#2005-08-16| 538.90
#2005-08-17| 534.13
#2005-08-18| 526.08
#2005-08-19| 529.51
#2005-08-22| 535.59
#2005-08-23| 532.75
#2005-08-24| 532.79
#2005-08-25| 530.04
#2005-08-26| 528.98
#2005-08-29| 527.35
#2005-08-30| 524.09
#2005-08-31| 533.11
#2005-09-01| 544.34
#2005-09-02| 548.53
#2005-09-05| .
#2005-09-06| 553.14
#2005-09-07| 553.22
#2005-09-08| 551.33
#2005-09-09| 554.00
#2005-09-12| 549.96
#2005-09-13| 545.34
#2005-09-14| 547.60
#2005-09-15| 542.64
#2005-09-16| 548.14
#2005-09-19| 544.87
#2005-09-20| 546.16
#2005-09-21| 541.83
#2005-09-22| 535.02
#2005-09-23| 533.24
#2005-09-26| 537.61
#2005-09-27| 533.97
#2005-09-28| 539.93
#2005-09-29| 539.47
#2005-09-30| 545.64
#2005-10-03| 542.38
#2005-10-04| 544.95
#2005-10-05| 541.20
#2005-10-06| 541.02
#2005-10-07| 537.15
#2005-10-10| 537.97
#2005-10-11| 538.69
#2005-10-12| 533.99
#2005-10-13| 521.24
#2005-10-14| 526.93
#2005-10-17| 525.30
#2005-10-18| 518.52
#2005-10-19| 507.55
#2005-10-20| 510.56
#2005-10-21| 506.23
#2005-10-24| 512.47
#2005-10-25| 517.24
#2005-10-26| 519.09
#2005-10-27| 513.82
#2005-10-28| 512.39
#2005-10-31| 520.65
#2005-11-01| 522.98
#2005-11-02| 528.23
#2005-11-03| 533.36
#2005-11-04| 523.33
#2005-11-07| 525.46
#2005-11-08| 523.53
#2005-11-09| 524.11
#2005-11-10| 525.00
#2005-11-11| 527.47
#2005-11-14| 527.29
#2005-11-15| 526.11
#2005-11-16| 523.79
#2005-11-17| 529.56
#2005-11-18| 532.90
#2005-11-21| 537.12
#2005-11-22| 536.57
#2005-11-23| 543.82
#2005-11-24| .
#2005-11-25| 540.41
#2005-11-28| 541.08
#2005-11-29| 540.00
#2005-11-30| 538.90
#2005-12-01| 543.28
#2005-12-02| 549.04
#2005-12-05| 549.61
#2005-12-06| 555.19
#2005-12-07| 553.96
#2005-12-08| 557.16
#2005-12-09| 560.67
#2005-12-12| 566.63
#2005-12-13| 567.39
#2005-12-14| 570.62
#2005-12-15| 564.93
#2005-12-16| 570.57
#2005-12-19| 572.03
#2005-12-20| 568.42
#2005-12-21| 570.97
#2005-12-22| 574.95
#2005-12-23| 577.22
#2005-12-26| .
#2005-12-27| 579.74
#2005-12-28| 582.38
#2005-12-29| 583.85
#2005-12-30| 576.77
#2006-01-02| .
#2006-01-03| 591.81
#2006-01-04| 607.04
#2006-01-05| 604.19
#2006-01-06| 610.42
#2006-01-09| 607.45
#2006-01-10| 603.76
#2006-01-11| 612.34
#2006-01-12| 612.72
#2006-01-13| 610.56
#2006-01-16| .
#2006-01-17| 604.24
#2006-01-18| 599.93
#2006-01-19| 606.38
#2006-01-20| 601.66
#2006-01-23| 611.24
#2006-01-24| 611.29
#2006-01-25| 618.35
#2006-01-26| 629.11
#2006-01-27| 633.07
#2006-01-30| 628.58
#2006-01-31| 629.08
#2006-02-01| 634.40
#2006-02-02| 632.74
#2006-02-03| 625.36
#2006-02-06| 623.22
#2006-02-07| 620.18
#2006-02-08| 619.35
#2006-02-09| 627.33
#2006-02-10| 620.86
#2006-02-13| 622.65
#2006-02-14| 621.30
#2006-02-15| 623.85
#2006-02-16| 626.41
#2006-02-17| 630.69
#2006-02-20| .
#2006-02-21| 631.09
#2006-02-22| 636.67
#2006-02-23| 639.17
#2006-02-24| 637.88
#2006-02-27| 642.57
#2006-02-28| 632.67
#2006-03-01| 640.10
#2006-03-02| 639.29
#2006-03-03| 641.52
#2006-03-06| 645.17
#2006-03-07| 631.98
#2006-03-08| 624.76
#2006-03-09| 633.64
#2006-03-10| 634.86
#2006-03-13| 639.09
#2006-03-14| 642.22
#2006-03-15| 643.13
#2006-03-16| 651.77
#2006-03-17| 654.80
#2006-03-20| 657.30
#2006-03-21| 652.65
#2006-03-22| 651.33
#2006-03-23| 646.50
#2006-03-24| 651.51
#2006-03-27| 648.87
#2006-03-28| 649.82
#2006-03-29| 645.97
#2006-03-30| 660.11
#2006-03-31| 656.86
#2006-04-03| 665.77
#2006-04-04| 672.99
#2006-04-05| 673.21
#2006-04-06| 672.61
#2006-04-07| 664.83
#2006-04-10| 664.10
#2006-04-11| 657.22
#2006-04-12| 653.79
#2006-04-13| 656.40
#2006-04-14| .
#2006-04-17| 666.41
#2006-04-18| 666.03
#2006-04-19| 680.66
#2006-04-20| 679.91
#2006-04-21| 691.62
#2006-04-24| 692.12
#2006-04-25| 693.40
#2006-04-26| 699.96
#2006-04-27| 698.21
#2006-04-28| 696.78
#2006-05-01| 700.00
#2006-05-02| 705.25
#2006-05-03| 700.83
#2006-05-04| 711.86
#2006-05-05| 723.75
#2006-05-08| 723.90
#2006-05-09| 725.41
#2006-05-10| 726.84
#2006-05-11| 721.65
#2006-05-12| 707.57
#2006-05-15| 685.43
#2006-05-16| 683.05
#2006-05-17| 656.98
#2006-05-18| 653.38
#2006-05-19| 647.44
#2006-05-22| 622.04
#2006-05-23| 652.69
#2006-05-24| 633.47
#2006-05-25| 643.01
#2006-05-26| 655.41
#2006-05-29| .
#2006-05-30| 649.22
#2006-05-31| 652.22
#2006-06-01| 653.65
#2006-06-02| 660.40
#2006-06-05| 655.83
#2006-06-06| 631.36
#2006-06-07| 627.19
#2006-06-08| 595.03
#2006-06-09| 608.44
#2006-06-12| 597.52
#2006-06-13| 582.61
#2006-06-14| 584.40
#2006-06-15| 606.62
#2006-06-16| 601.68
#2006-06-19| 609.37
#2006-06-20| 614.02
#2006-06-21| 616.27
#2006-06-22| 615.49
#2006-06-23| 614.18
#2006-06-26| 612.89
#2006-06-27| 610.33
#2006-06-28| 605.34
#2006-06-29| 619.32
#2006-06-30| 643.48
#2006-07-03| 648.31
#2006-07-04| .
#2006-07-05| 635.20
#2006-07-06| 640.08
#2006-07-07| 642.07
#2006-07-10| 639.03
#2006-07-11| 630.03
#2006-07-12| 630.17
#2006-07-13| 617.83
#2006-07-14| 603.31
#2006-07-17| 587.68
#2006-07-18| 583.52
#2006-07-19| 605.10
#2006-07-20| 611.36
#2006-07-21| 600.66
#2006-07-24| 607.38
#2006-07-25| 608.44
#2006-07-26| 612.39
#2006-07-27| 624.39
#2006-07-28| 625.92
#2006-07-31| 627.18
#2006-08-01| 620.96
#2006-08-02| 631.30
#2006-08-03| 623.84
#2006-08-04| 636.23
#2006-08-07| 625.04
#2006-08-08| 625.29
#2006-08-09| 633.50
#2006-08-10| 618.59
#2006-08-11| 617.43
#2006-08-14| 622.29
#2006-08-15| 629.06
#2006-08-16| 640.64
#2006-08-17| 646.33
#2006-08-18| 643.22
#2006-08-21| 645.88
#2006-08-22| 641.83
#2006-08-23| 636.31
#2006-08-24| 636.81
#2006-08-25| 635.14
#2006-08-28| 641.25
#2006-08-29| 645.68
#2006-08-30| 655.83
#2006-08-31| 651.84
#2006-09-01| 656.68
#2006-09-04| .
#2006-09-05| 661.97
#2006-09-06| 656.15
#2006-09-07| 644.46
#2006-09-08| 645.52
#2006-09-11| 640.86
#2006-09-12| 652.77
#2006-09-13| 655.97
#2006-09-14| 660.11
#2006-09-15| 659.55
#2006-09-18| 662.69
#2006-09-19| 660.67
#2006-09-20| 663.58
#2006-09-21| 664.54
#2006-09-22| 659.84
#2006-09-25| 652.35
#2006-09-26| 655.36
#2006-09-27| 661.99
#2006-09-28| 662.81
#2006-09-29| 661.19
#2006-10-02| 666.34
#2006-10-03| 664.62
#2006-10-04| 662.26
#2006-10-05| 667.28
#2006-10-06| 661.83
#2006-10-09| 663.32
#2006-10-10| 665.83
#2006-10-11| 666.86
#2006-10-12| 676.12
#2006-10-13| 674.18
#2006-10-16| 677.88
#2006-10-17| 671.21
#2006-10-18| 679.47
#2006-10-19| 683.50
#2006-10-20| 688.76
#2006-10-23| 687.16
#2006-10-24| 687.77
#2006-10-25| 694.82
#2006-10-26| 701.08
#2006-10-27| 701.50
#2006-10-30| 696.22
#2006-10-31| 698.92
#2006-11-01| 700.22
#2006-11-02| 693.90
#2006-11-03| 694.88
#2006-11-06| 702.93
#2006-11-07| 712.31
#2006-11-08| 709.53
#2006-11-09| 714.96
#2006-11-10| 720.68
#2006-11-13| 720.81
#2006-11-14| 719.32
#2006-11-15| 726.39
#2006-11-16| 727.43
#2006-11-17| 719.39
#2006-11-20| 720.27
#2006-11-21| 720.38
#2006-11-22| 730.43
#2006-11-23| .
#2006-11-24| 730.95
#2006-11-27| 717.39
#2006-11-28| 713.83
#2006-11-29| 728.34
#2006-11-30| 729.03
#2006-12-01| 731.46
#2006-12-04| 735.99
#2006-12-05| 742.39
#2006-12-06| 742.60
#2006-12-07| 749.06
#2006-12-08| 752.46
#2006-12-11| 751.95
#2006-12-12| 757.36
#2006-12-13| 755.93
#2006-12-14| 756.29
#2006-12-15| 757.63
#2006-12-18| 757.93
#2006-12-19| 759.32
#2006-12-20| 767.52
#2006-12-21| 768.27
#2006-12-22| 763.83
#2006-12-25| .
#2006-12-26| 762.00
#2006-12-27| 770.36
#2006-12-28| 773.65
#2006-12-29| 777.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 785.62
#2007-01-04| 770.77
#2007-01-05| 758.19
#2007-01-08| 760.38
#2007-01-09| 762.81
#2007-01-10| 755.55
#2007-01-11| 763.93
#2007-01-12| 771.80
#2007-01-15| .
#2007-01-16| 781.10
#2007-01-17| 784.45
#2007-01-18| 783.99
#2007-01-19| 787.08
#2007-01-22| 786.55
#2007-01-23| 788.85
#2007-01-24| 791.56
#2007-01-25| 795.99
#2007-01-26| 781.78
#2007-01-29| 787.71
#2007-01-30| 801.00
#2007-01-31| 801.06
#2007-02-01| 811.24
#2007-02-02| 812.13
#2007-02-05| 810.33
#2007-02-06| 813.67
#2007-02-07| 824.85
#2007-02-08| 815.95
#2007-02-09| 822.06
#2007-02-12| 813.40
#2007-02-13| 818.00
#2007-02-14| 837.24
#2007-02-15| 836.15
#2007-02-16| 833.41
#2007-02-19| .
#2007-02-20| 836.72
#2007-02-21| 830.55
#2007-02-22| 836.33
#2007-02-23| 835.91
#2007-02-26| 839.45
#2007-02-27| 811.93
#2007-02-28| 797.61
#2007-03-01| 787.16
#2007-03-02| 789.55
#2007-03-05| 770.19
#2007-03-06| 776.00
#2007-03-07| 786.45
#2007-03-08| 799.87
#2007-03-09| 798.88
#2007-03-12| 802.62
#2007-03-13| 794.86
#2007-03-14| 772.34
#2007-03-15| 791.63
#2007-03-16| 793.57
#2007-03-19| 804.32
#2007-03-20| 806.24
#2007-03-21| 815.74
#2007-03-22| 830.90
#2007-03-23| 828.90
#2007-03-26| 825.43
#2007-03-27| 822.94
#2007-03-28| 817.96
#2007-03-29| 829.00
#2007-03-30| 828.95
#2007-04-02| 838.42
#2007-04-03| 849.68
#2007-04-04| 851.98
#2007-04-05| 857.31
#2007-04-06| .
#2007-04-09| 852.68
#2007-04-10| 867.26
#2007-04-11| 861.79
#2007-04-12| 861.82
#2007-04-13| 866.15
#2007-04-16| 880.39
#2007-04-17| 881.37
#2007-04-18| 876.61
#2007-04-19| 876.36
#2007-04-20| 890.02
#2007-04-23| 896.14
#2007-04-24| 887.59
#2007-04-25| 898.78
#2007-04-26| 900.09
#2007-04-27| 904.56
#2007-04-30| 904.84
#2007-05-01| 901.92
#2007-05-02| 906.37
#2007-05-03| 904.01
#2007-05-04| 912.12
#2007-05-07| 917.86
#2007-05-08| 897.05
#2007-05-09| 900.65
#2007-05-10| 892.17
#2007-05-11| 898.74
#2007-05-14| 899.69
#2007-05-15| 906.05
#2007-05-16| 906.96
#2007-05-17| 905.57
#2007-05-18| 914.41
#2007-05-21| 910.65
#2007-05-22| 914.97
#2007-05-23| 926.94
#2007-05-24| 923.73
#2007-05-25| 922.70
#2007-05-28| .
#2007-05-29| 926.50
#2007-05-30| 916.32
#2007-05-31| 930.40
#2007-06-01| 936.69
#2007-06-04| 941.47
#2007-06-05| 939.53
#2007-06-06| 919.95
#2007-06-07| 903.14
#2007-06-08| 892.50
#2007-06-11| 904.96
#2007-06-12| 898.86
#2007-06-13| 901.13
#2007-06-14| 924.26
#2007-06-15| 942.82
#2007-06-18| 938.08
#2007-06-19| 935.30
#2007-06-20| 944.27
#2007-06-21| 929.99
#2007-06-22| 930.85
#2007-06-25| 928.31
#2007-06-26| 920.23
#2007-06-27| 912.22
#2007-06-28| 928.74
#2007-06-29| 935.71
#2007-07-02| 945.68
#2007-07-03| 959.39
#2007-07-04| .
#2007-07-05| 959.59
#2007-07-06| 963.05
#2007-07-09| 968.68
#2007-07-10| 964.15
#2007-07-11| 965.50
#2007-07-12| 982.54
#2007-07-13| 985.85
#2007-07-16| 986.16
#2007-07-17| 976.34
#2007-07-18| 964.92
#2007-07-19| 980.35
#2007-07-20| 970.40
#2007-07-23| 974.64
#2007-07-24| 960.86
#2007-07-25| 930.49
#2007-07-26| 900.56
#2007-07-27| 891.61
#2007-07-30| 898.18
#2007-07-31| 911.18
#2007-08-01| 900.58
#2007-08-02| 900.74
#2007-08-03| 897.65
#2007-08-06| 887.47
#2007-08-07| 892.45
#2007-08-08| 914.72
#2007-08-09| 889.72
#2007-08-10| 862.12
#2007-08-13| 874.79
#2007-08-14| 863.77
#2007-08-15| 847.87
#2007-08-16| 807.20
#2007-08-17| 823.24
#2007-08-20| 831.40
#2007-08-21| 831.80
#2007-08-22| 861.19
#2007-08-23| 870.19
#2007-08-24| 880.97
#2007-08-27| 880.99
#2007-08-28| 862.26
#2007-08-29| 867.94
#2007-08-30| 878.07
#2007-08-31| 893.52
#2007-09-03| .
#2007-09-04| 896.25
#2007-09-05| 882.87
#2007-09-06| 887.21
#2007-09-07| 863.98
#2007-09-10| 853.59
#2007-09-11| 872.68
#2007-09-12| 876.69
#2007-09-13| 883.63
#2007-09-14| 871.18
#2007-09-17| 853.98
#2007-09-18| 869.74
#2007-09-19| 901.57
#2007-09-20| 903.56
#2007-09-21| 913.56
#2007-09-24| 909.92
#2007-09-25| 901.02
#2007-09-26| 904.16
#2007-09-27| 915.07
#2007-09-28| 918.41
#2007-10-01| 932.13
#2007-10-02| 934.50
#2007-10-03| 937.99
#2007-10-04| 939.08
#2007-10-05| 948.88
#2007-10-08| 943.06
#2007-10-09| 949.70
#2007-10-10| 957.05
#2007-10-11| 970.44
#2007-10-12| 962.01
#2007-10-15| 956.91
#2007-10-16| 937.97
#2007-10-17| 952.70
#2007-10-18| 943.19
#2007-10-19| 935.51
#2007-10-22| 911.70
#2007-10-23| 939.46
#2007-10-24| 930.62
#2007-10-25| 951.36
#2007-10-26| 956.66
#2007-10-29| 966.24
#2007-10-30| 960.13
#2007-10-31| 968.11
#2007-11-01| 955.04
#2007-11-02| 954.92
#2007-11-05| 952.67
#2007-11-06| 971.23
#2007-11-07| 968.79
#2007-11-08| 973.96
#2007-11-09| 956.36
#2007-11-12| 942.83
#2007-11-13| 932.79
#2007-11-14| 945.41
#2007-11-15| 921.45
#2007-11-16| 906.97
#2007-11-19| 876.45
#2007-11-20| 898.80
#2007-11-21| 878.10
#2007-11-22| .
#2007-11-23| 896.41
#2007-11-26| 901.63
#2007-11-27| 892.20
#2007-11-28| 915.01
#2007-11-29| 922.04
#2007-11-30| 931.91
#2007-12-03| 923.39
#2007-12-04| 909.85
#2007-12-05| 923.27
#2007-12-06| 922.65
#2007-12-07| 936.85
#2007-12-10| 948.30
#2007-12-11| 946.23
#2007-12-12| 945.83
#2007-12-13| 912.49
#2007-12-14| 904.31
#2007-12-17| 877.91
#2007-12-18| 882.77
#2007-12-19| 880.68
#2007-12-20| 878.63
#2007-12-21| 897.17
#2007-12-24| 899.11
#2007-12-25| .
#2007-12-26| 904.96
#2007-12-27| 913.21
#2007-12-28| 922.87
#2007-12-31| 919.08
#2008-01-01| .
#2008-01-02| 913.86
#2008-01-03| 900.02
#2008-01-04| 874.71
#2008-01-07| 851.12
#2008-01-08| 863.86
#2008-01-09| 837.74
#2008-01-10| 825.53
#2008-01-11| 831.19
#2008-01-14| 846.86
#2008-01-15| 820.73
#2008-01-16| 798.26
#2008-01-17| 796.90
#2008-01-18| 789.53
#2008-01-21| .
#2008-01-22| 773.47
#2008-01-23| 747.79
#2008-01-24| 785.03
#2008-01-25| 791.24
#2008-01-28| 786.28
#2008-01-29| 806.37
#2008-01-30| 803.85
#2008-01-31| 797.25
#2008-02-01| 824.05
#2008-02-04| 833.08
#2008-02-05| 789.44
#2008-02-06| 795.70
#2008-02-07| 767.23
#2008-02-08| 768.23
#2008-02-11| 763.15
#2008-02-12| 801.11
#2008-02-13| 798.74
#2008-02-14| 809.64
#2008-02-15| 799.09
#2008-02-18| .
#2008-02-19| 824.28
#2008-02-20| 809.88
#2008-02-21| 825.23
#2008-02-22| 818.05
#2008-02-25| 835.23
#2008-02-26| 853.70
#2008-02-27| 866.23
#2008-02-28| 849.92
#2008-02-29| 836.47
#2008-03-03| 829.79
#2008-03-04| 822.79
#2008-03-05| 846.22
#2008-03-06| 840.93
#2008-03-07| 832.25
#2008-03-10| 818.24
#2008-03-11| 825.32
#2008-03-12| 842.80
#2008-03-13| 833.49
#2008-03-14| 830.49
#2008-03-17| 784.04
#2008-03-18| 811.66
#2008-03-19| 795.39
#2008-03-20| 773.94
#2008-03-21| .
#2008-03-24| 772.75
#2008-03-25| 807.68
#2008-03-26| 816.90
#2008-03-27| 833.00
#2008-03-28| 827.55
#2008-03-31| 832.71
#2008-04-01| 842.12
#2008-04-02| 849.80
#2008-04-03| 842.46
#2008-04-04| 852.15
#2008-04-07| 859.48
#2008-04-08| 846.87
#2008-04-09| 845.45
#2008-04-10| 843.13
#2008-04-11| 827.62
#2008-04-14| 825.71
#2008-04-15| 826.46
#2008-04-16| 851.70
#2008-04-17| 844.01
#2008-04-18| 854.35
#2008-04-21| 851.73
#2008-04-22| 852.46
#2008-04-23| 860.09
#2008-04-24| 853.94
#2008-04-25| 859.98
#2008-04-28| 865.58
#2008-04-29| 850.04
#2008-04-30| 855.52
#2008-05-01| 850.38
#2008-05-02| 865.74
#2008-05-05| 869.12
#2008-05-06| 869.68
#2008-05-07| 869.05
#2008-05-08| 874.72
#2008-05-09| 867.21
#2008-05-12| 873.87
#2008-05-13| 873.12
#2008-05-14| 876.09
#2008-05-15| 881.72
#2008-05-16| 894.70
#2008-05-19| 906.70
#2008-05-20| 890.16
#2008-05-21| 890.08
#2008-05-22| 890.98
#2008-05-23| 879.91
#2008-05-26| .
#2008-05-27| 872.96
#2008-05-28| 876.47
#2008-05-29| 872.40
#2008-05-30| 877.79
#2008-06-02| 867.91
#2008-06-03| 872.24
#2008-06-04| 867.89
#2008-06-05| 868.31
#2008-06-06| 864.43
#2008-06-09| 855.96
#2008-06-10| 833.11
#2008-06-11| 821.25
#2008-06-12| 826.30
#2008-06-13| 827.43
#2008-06-16| 837.30
#2008-06-17| 849.16
#2008-06-18| 831.25
#2008-06-19| 828.23
#2008-06-20| 822.33
#2008-06-23| 812.97
#2008-06-24| 803.28
#2008-06-25| 806.99
#2008-06-26| 791.66
#2008-06-27| 791.89
#2008-06-30| 789.83
#2008-07-01| 771.47
#2008-07-02| 764.36
#2008-07-03| 761.65
#2008-07-04| .
#2008-07-07| 765.16
#2008-07-08| 748.96
#2008-07-09| 765.38
#2008-07-10| 750.61
#2008-07-11| 734.52
#2008-07-14| 749.16
#2008-07-15| 739.16
#2008-07-16| 747.00
#2008-07-17| 774.72
#2008-07-18| 784.09
#2008-07-21| 788.51
#2008-07-22| 789.52
#2008-07-23| 795.00
#2008-07-24| 765.70
#2008-07-25| 764.77
#2008-07-28| 756.94
#2008-07-29| 754.33
#2008-07-30| 772.56
#2008-07-31| 775.17
#2008-08-01| 761.99
#2008-08-04| 752.93
#2008-08-05| 764.88
#2008-08-06| 771.92
#2008-08-07| 772.45
#2008-08-08| 764.37
#2008-08-11| 771.91
#2008-08-12| 756.55
#2008-08-13| 735.15
#2008-08-14| 739.13
#2008-08-15| 736.69
#2008-08-18| 737.03
#2008-08-19| 716.29
#2008-08-20| 719.66
#2008-08-21| 721.70
#2008-08-22| 735.06
#2008-08-25| 725.11
#2008-08-26| 720.30
#2008-08-27| 727.36
#2008-08-28| 742.36
#2008-08-29| 742.18
#2008-09-01| .
#2008-09-02| 741.52
#2008-09-03| 726.89
#2008-09-04| 695.48
#2008-09-05| 672.83
#2008-09-08| 687.31
#2008-09-09| 667.81
#2008-09-10| 659.46
#2008-09-11| 651.04
#2008-09-12| 671.19
#2008-09-15| 655.36
#2008-09-16| 639.17
#2008-09-17| 629.27
#2008-09-18| 631.98
#2008-09-19| 680.49
#2008-09-22| 678.17
#2008-09-23| 666.67
#2008-09-24| 657.29
#2008-09-25| 665.29
#2008-09-26| 646.64
#2008-09-29| 602.46
#2008-09-30| 598.73
#2008-10-01| 590.99
#2008-10-02| 567.84
#2008-10-03| 574.30
#2008-10-06| 516.37
#2008-10-07| 516.45
#2008-10-08| 484.39
#2008-10-09| 489.78
#2008-10-10| 455.85
#2008-10-13| 503.02
#2008-10-14| 515.74
#2008-10-15| 467.93
#2008-10-16| 432.75
#2008-10-17| 442.16
#2008-10-20| 451.90
#2008-10-21| 456.66
#2008-10-22| 422.58
#2008-10-23| 404.19
#2008-10-24| 380.11
#2008-10-27| 354.42
#2008-10-28| 355.09
#2008-10-29| 402.94
#2008-10-30| 416.09
#2008-10-31| 419.53
#2008-11-03| 433.03
#2008-11-04| 463.24
#2008-11-05| 449.79
#2008-11-06| 408.18
#2008-11-07| 411.75
#2008-11-10| 424.88
#2008-11-11| 394.97
#2008-11-12| 380.95
#2008-11-13| 383.93
#2008-11-14| 390.12
#2008-11-17| 379.58
#2008-11-18| 377.32
#2008-11-19| 362.42
#2008-11-20| 348.80
#2008-11-21| 345.35
#2008-11-24| 388.32
#2008-11-25| 404.73
#2008-11-26| 401.94
#2008-11-27| .
#2008-11-28| 409.98
#2008-12-01| 382.24
#2008-12-02| 393.89
#2008-12-03| 396.32
#2008-12-04| 393.90
#2008-12-05| 373.12
#2008-12-08| 412.62
#2008-12-09| 417.60
#2008-12-10| 423.72
#2008-12-11| 424.71
#2008-12-12| 421.99
#2008-12-15| 429.62
#2008-12-16| 437.05
#2008-12-17| 459.14
#2008-12-18| 467.78
#2008-12-19| 450.19
#2008-12-22| 439.53
#2008-12-23| 440.03
#2008-12-24| 439.11
#2008-12-25| .
#2008-12-26| 440.54
#2008-12-29| 453.59
#2008-12-30| 459.25
#2008-12-31| 454.15
#2009-01-01| .
#2009-01-02| 468.77
#2009-01-05| 470.30
#2009-01-06| 472.92
#2009-01-07| 474.78
#2009-01-08| 467.84
#2009-01-09| 454.21
#2009-01-12| 437.92
#2009-01-13| 422.11
#2009-01-14| 396.92
#2009-01-15| 396.19
#2009-01-16| 406.12
#2009-01-19| .
#2009-01-20| 384.78
#2009-01-21| 388.56
#2009-01-22| 387.52
#2009-01-23| 377.00
#2009-01-26| 392.22
#2009-01-27| 398.60
#2009-01-28| 417.86
#2009-01-29| 406.96
#2009-01-30| 399.40
#2009-02-02| 387.09
#2009-02-03| 398.68
#2009-02-04| 415.32
#2009-02-05| 416.75
#2009-02-06| 434.49
#2009-02-09| 445.29
#2009-02-10| 425.69
#2009-02-11| 421.51
#2009-02-12| 411.37
#2009-02-13| 420.59
#2009-02-16| .
#2009-02-17| 393.13
#2009-02-18| 389.99
#2009-02-19| 396.60
#2009-02-20| 376.08
#2009-02-23| 372.05
#2009-02-24| 369.42
#2009-02-25| 366.64
#2009-02-26| 373.33
#2009-02-27| 367.17
#2009-03-02| 347.62
#2009-03-03| 341.45
#2009-03-04| 359.41
#2009-03-05| 343.45
#2009-03-06| 342.99
#2009-03-09| 341.20
#2009-03-10| 364.87
#2009-03-11| 369.66
#2009-03-12| 371.03
#2009-03-13| 373.25
#2009-03-16| 385.35
#2009-03-17| 380.74
#2009-03-18| 379.44
#2009-03-19| 396.08
#2009-03-20| 392.42
#2009-03-23| 403.76
#2009-03-24| 403.51
#2009-03-25| 400.28
#2009-03-26| 400.46
#2009-03-27| 391.86
#2009-03-30| 371.62
#2009-03-31| 387.79
#2009-04-01| 393.10
#2009-04-02| 420.73
#2009-04-03| 425.38
#2009-04-06| 419.37
#2009-04-07| 408.34
#2009-04-08| 406.49
#2009-04-09| 416.93
#2009-04-10| .
#2009-04-13| 420.70
#2009-04-14| 427.26
#2009-04-15| 423.69
#2009-04-16| 431.72
#2009-04-17| 438.42
#2009-04-20| 413.78
#2009-04-21| 418.23
#2009-04-22| 433.12
#2009-04-23| 430.02
#2009-04-24| 449.50
#2009-04-27| 445.67
#2009-04-28| 430.35
#2009-04-29| 447.64
#2009-04-30| 451.84
#2009-05-01| 452.18
#2009-05-04| 469.83
#2009-05-05| 473.33
#2009-05-06| 478.37
#2009-05-07| 473.03
#2009-05-08| 480.28
#2009-05-11| 474.22
#2009-05-12| 471.43
#2009-05-13| 452.71
#2009-05-14| 459.46
#2009-05-15| 465.85
#2009-05-18| 470.38
#2009-05-19| 487.07
#2009-05-20| 497.40
#2009-05-21| 486.28
#2009-05-22| 490.76
#2009-05-25| .
#2009-05-26| 490.47
#2009-05-27| 493.08
#2009-05-28| 483.30
#2009-05-29| 489.24
#2009-06-01| 507.60
#2009-06-02| 516.93
#2009-06-03| 503.53
#2009-06-04| 501.68
#2009-06-05| 498.60
#2009-06-08| 486.28
#2009-06-09| 492.98
#2009-06-10| 499.52
#2009-06-11| 506.35
#2009-06-12| 501.54
#2009-06-15| 481.24
#2009-06-16| 486.36
#2009-06-17| 471.28
#2009-06-18| 473.12
#2009-06-19| 476.18
#2009-06-22| 461.49
#2009-06-23| 460.63
#2009-06-24| 476.12
#2009-06-25| 468.60
#2009-06-26| 475.83
#2009-06-29| 488.69
#2009-06-30| 482.66
#2009-07-01| 494.15
#2009-07-02| 475.91
#2009-07-03| .
#2009-07-06| 464.40
#2009-07-07| 463.69
#2009-07-08| 455.13
#2009-07-09| 462.96
#2009-07-10| 455.75
#2009-07-13| 465.20
#2009-07-14| 471.70
#2009-07-15| 489.96
#2009-07-16| 492.30
#2009-07-17| 495.42
#2009-07-20| 504.41
#2009-07-21| 514.75
#2009-07-22| 514.19
#2009-07-23| 525.17
#2009-07-24| 523.50
#2009-07-27| 523.85
#2009-07-28| 518.07
#2009-07-29| 519.13
#2009-07-30| 530.94
#2009-07-31| 538.32
#2009-08-03| 559.23
#2009-08-04| 555.77
#2009-08-05| 555.02
#2009-08-06| 554.99
#2009-08-07| 557.21
#2009-08-10| 553.53
#2009-08-11| 541.09
#2009-08-12| 549.54
#2009-08-13| 560.36
#2009-08-14| 553.77
#2009-08-17| 536.16
#2009-08-18| 543.41
#2009-08-19| 545.19
#2009-08-20| 554.36
#2009-08-21| 574.35
#2009-08-24| 582.95
#2009-08-25| 588.77
#2009-08-26| 576.46
#2009-08-27| 571.38
#2009-08-28| 586.37
#2009-08-31| 577.88
#2009-09-01| 564.45
#2009-09-02| 558.03
#2009-09-03| 561.36
#2009-09-04| 568.25
#2009-09-07| .
#2009-09-08| 592.83
#2009-09-09| 606.18
#2009-09-10| 612.16
#2009-09-11| 616.72
#2009-09-14| 615.81
#2009-09-15| 615.15
#2009-09-16| 628.23
#2009-09-17| 635.57
#2009-09-18| 630.79
#2009-09-21| 619.86
#2009-09-22| 630.04
#2009-09-23| 633.08
#2009-09-24| 618.47
#2009-09-25| 610.03
#2009-09-28| 619.28
#2009-09-29| 613.12
#2009-09-30| 611.77
#2009-10-01| 597.97
#2009-10-02| 586.66
#2009-10-05| 591.68
#2009-10-06| 613.78
#2009-10-07| 608.35
#2009-10-08| 626.01
#2009-10-09| 625.14
#2009-10-12| 634.16
#2009-10-13| 627.94
#2009-10-14| 648.84
#2009-10-15| 650.64
#2009-10-16| 642.91
#2009-10-19| 652.79
#2009-10-20| 648.24
#2009-10-21| 649.31
#2009-10-22| 640.04
#2009-10-23| 641.22
#2009-10-26| 629.11
#2009-10-27| 622.25
#2009-10-28| 602.66
#2009-10-29| 616.19
#2009-10-30| 601.01
#2009-11-02| 604.34
#2009-11-03| 593.05
#2009-11-04| 611.09
#2009-11-05| 619.27
#2009-11-06| 619.90
#2009-11-09| 638.56
#2009-11-10| 636.32
#2009-11-11| 638.75
#2009-11-12| 635.77
#2009-11-13| 636.62
#2009-11-16| 652.66
#2009-11-17| 641.10
#2009-11-18| 649.01
#2009-11-19| 630.92
#2009-11-20| 626.01
#2009-11-23| 645.13
#2009-11-24| 637.80
#2009-11-25| 645.08
#2009-11-26| .
#2009-11-27| 627.36
#2009-11-30| 621.12
#2009-12-01| 643.43
#2009-12-02| 647.57
#2009-12-03| 641.63
#2009-12-04| 639.65
#2009-12-07| 633.18
#2009-12-08| 622.45
#2009-12-09| 614.26
#2009-12-10| 618.77
#2009-12-11| 621.57
#2009-12-14| 626.62
#2009-12-15| 622.23
#2009-12-16| 630.84
#2009-12-17| 615.78
#2009-12-18| 610.66
#2009-12-21| 620.21
#2009-12-22| 621.17
#2009-12-23| 626.57
#2009-12-24| 626.86
#2009-12-25| .
#2009-12-28| 633.01
#2009-12-29| 637.84
#2009-12-30| 631.94
#2009-12-31| 636.38
#2010-01-01| .
#2010-01-04| 651.99
#2010-01-05| 652.51
#2010-01-06| 654.19
#2010-01-07| 654.74
#2010-01-08| 658.74
#2010-01-11| 668.81
#2010-01-12| 658.43
#2010-01-13| 659.82
#2010-01-14| 663.58
#2010-01-15| 655.56
#2010-01-18| .
#2010-01-19| 658.48
#2010-01-20| 640.40
#2010-01-21| 628.73
#2010-01-22| 625.32
#2010-01-25| 624.81
#2010-01-26| 623.96
#2010-01-27| 620.77
#2010-01-28| 607.74
#2010-01-29| 612.55
#2010-02-01| 614.58
#2010-02-02| 626.10
#2010-02-03| 623.08
#2010-02-04| 601.07
#2010-02-05| 584.55
#2010-02-08| 585.95
#2010-02-09| 590.67
#2010-02-10| 590.40
#2010-02-11| 591.52
#2010-02-12| 584.21
#2010-02-15| .
#2010-02-16| 594.64
#2010-02-17| 604.92
#2010-02-18| 612.89
#2010-02-19| 610.50
#2010-02-22| 614.43
#2010-02-23| 608.06
#2010-02-24| 610.27
#2010-02-25| 596.73
#2010-02-26| 609.74
#2010-03-01| 612.91
#2010-03-02| 622.27
#2010-03-03| 634.64
#2010-03-04| 631.87
#2010-03-05| 640.25
#2010-03-08| 641.48
#2010-03-09| 637.60
#2010-03-10| 646.14
#2010-03-11| 643.71
#2010-03-12| 654.34
#2010-03-15| 643.60
#2010-03-16| 655.86
#2010-03-17| 663.53
#2010-03-18| 658.37
#2010-03-19| 654.14
#2010-03-22| 654.90
#2010-03-23| 661.88
#2010-03-24| 653.14
#2010-03-25| 658.34
#2010-03-26| 657.45
#2010-03-29| 660.10
#2010-03-30| 654.79
#2010-03-31| 660.98
#2010-04-01| 674.37
#2010-04-02| .
#2010-04-05| 672.89
#2010-04-06| 675.82
#2010-04-07| 671.79
#2010-04-08| 665.98
#2010-04-09| 676.34
#2010-04-12| 682.16
#2010-04-13| 677.27
#2010-04-14| 685.04
#2010-04-15| 685.45
#2010-04-16| 676.69
#2010-04-19| 670.97
#2010-04-20| 683.85
#2010-04-21| 676.25
#2010-04-22| 661.41
#2010-04-23| 677.64
#2010-04-26| 686.78
#2010-04-27| 666.20
#2010-04-28| 648.84
#2010-04-29| 662.58
#2010-04-30| 662.97
#2010-05-03| 656.98
#2010-05-04| 632.32
#2010-05-05| 616.00
#2010-05-06| 605.51
#2010-05-07| 578.34
#2010-05-10| 625.95
#2010-05-11| 619.71
#2010-05-12| 636.28
#2010-05-13| 632.92
#2010-05-14| 607.91
#2010-05-17| 597.97
#2010-05-18| 611.37
#2010-05-19| 587.71
#2010-05-20| 567.98
#2010-05-21| 577.58
#2010-05-24| 570.86
#2010-05-25| 546.86
#2010-05-26| 564.09
#2010-05-27| 584.40
#2010-05-28| 588.78
#2010-05-31| .
#2010-06-01| 591.05
#2010-06-02| 587.45
#2010-06-03| 596.71
#2010-06-04| 578.90
#2010-06-07| 567.59
#2010-06-08| 566.38
#2010-06-09| 586.32
#2010-06-10| 601.16
#2010-06-11| 597.14
#2010-06-14| 619.86
#2010-06-15| 627.59
#2010-06-16| 626.89
#2010-06-17| 627.89
#2010-06-18| 631.81
#2010-06-21| 641.95
#2010-06-22| 631.69
#2010-06-23| 623.21
#2010-06-24| 613.42
#2010-06-25| 611.39
#2010-06-28| 621.02
#2010-06-29| 592.65
#2010-06-30| 593.48
#2010-07-01| 587.18
#2010-07-02| 593.62
#2010-07-05| .
#2010-07-06| 611.59
#2010-07-07| 615.16
#2010-07-08| 625.40
#2010-07-09| 626.53
#2010-07-12| 625.10
#2010-07-13| 644.06
#2010-07-14| 647.68
#2010-07-15| 644.40
#2010-07-16| 636.43
#2010-07-19| 630.73
#2010-07-20| 623.49
#2010-07-21| 631.99
#2010-07-22| 654.60
#2010-07-23| 657.84
#2010-07-26| 666.55
#2010-07-27| 661.74
#2010-07-28| 658.85
#2010-07-29| 657.33
#2010-07-30| 654.31
#2010-08-02| 679.32
#2010-08-03| 680.00
#2010-08-04| 674.65
#2010-08-05| 677.68
#2010-08-06| 675.87
#2010-08-09| 682.21
#2010-08-10| 665.91
#2010-08-11| 640.40
#2010-08-12| 634.85
#2010-08-13| 632.21
#2010-08-16| 638.35
#2010-08-17| 649.77
#2010-08-18| 648.99
#2010-08-19| 638.82
#2010-08-20| 622.33
#2010-08-23| 621.47
#2010-08-24| 610.18
#2010-08-25| 602.99
#2010-08-26| 616.04
#2010-08-27| 618.21
#2010-08-30| 614.30
#2010-08-31| 617.47
#2010-09-01| 643.07
#2010-09-02| 644.87
#2010-09-03| 651.17
#2010-09-06| .
#2010-09-07| 643.09
#2010-09-08| 649.01
#2010-09-09| 656.91
#2010-09-10| 656.55
#2010-09-13| 668.13
#2010-09-14| 674.64
#2010-09-15| 675.83
#2010-09-16| 677.10
#2010-09-17| 678.26
#2010-09-20| 689.50
#2010-09-21| 693.33
#2010-09-22| 696.73
#2010-09-23| 688.92
#2010-09-24| 710.79
#2010-09-27| 706.47
#2010-09-28| 711.44
#2010-09-29| 716.51
#2010-09-30| 715.78
#2010-10-01| 715.52
#2010-10-04| 706.69
#2010-10-05| 722.68
#2010-10-06| 732.49
#2010-10-07| 729.89
#2010-10-08| 727.91
#2010-10-11| 733.41
#2010-10-12| 729.24
#2010-10-13| 750.24
#2010-10-14| 757.23
#2010-10-15| 753.58
#2010-10-18| 750.65
#2010-10-19| 739.72
#2010-10-20| 754.94
#2010-10-21| 768.14
#2010-10-22| 759.71
#2010-10-25| 764.04
#2010-10-26| 753.80
#2010-10-27| 742.00
#2010-10-28| 747.81
#2010-10-29| 745.91
#2010-11-01| 751.85
#2010-11-02| 761.92
#2010-11-03| 757.01
#2010-11-04| 779.43
#2010-11-05| 771.54
#2010-11-08| 767.74
#2010-11-09| 774.03
#2010-11-10| 756.12
#2010-11-11| 754.15
#2010-11-12| 753.49
#2010-11-15| 753.25
#2010-11-16| 731.39
#2010-11-17| 736.67
#2010-11-18| 753.08
#2010-11-19| 755.24
#2010-11-22| 749.57
#2010-11-23| 728.90
#2010-11-24| 739.93
#2010-11-25| .
#2010-11-26| 735.42
#2010-11-29| 719.99
#2010-11-30| 719.72
#2010-12-01| 740.00
#2010-12-02| 762.36
#2010-12-03| 772.72
#2010-12-06| 771.47
#2010-12-07| 781.65
#2010-12-08| 772.85
#2010-12-09| 764.18
#2010-12-10| 770.34
#2010-12-13| 784.30
#2010-12-14| 786.03
#2010-12-15| 786.66
#2010-12-16| 781.59
#2010-12-17| 778.93
#2010-12-20| 783.26
#2010-12-21| 792.31
#2010-12-22| 791.35
#2010-12-23| 789.06
#2010-12-24| .
#2010-12-27| 788.16
#2010-12-28| 787.55
#2010-12-29| 791.81
#2010-12-30| 791.40
#2010-12-31| 797.44
#2011-01-03| 805.63
#2011-01-04| 802.99
#2011-01-05| 784.33
#2011-01-06| 779.24
#2011-01-07| 778.73
#2011-01-10| 770.41
#2011-01-11| 787.97
#2011-01-12| 801.03
#2011-01-13| 808.94
#2011-01-14| 809.37
#2011-01-17| .
#2011-01-18| 815.71
#2011-01-19| 807.29
#2011-01-20| 786.31
#2011-01-21| 802.88
#2011-01-24| 805.02
#2011-01-25| 808.78
#2011-01-26| 824.89
#2011-01-27| 828.52
#2011-01-28| 813.79
#2011-01-31| 813.65
#2011-02-01| 820.70
#2011-02-02| 809.72
#2011-02-03| 805.14
#2011-02-04| 805.30
#2011-02-07| 813.87
#2011-02-08| 819.14
#2011-02-09| 820.89
#2011-02-10| 812.00
#2011-02-11| 818.14
#2011-02-14| 818.19
#2011-02-15| 815.24
#2011-02-16| 819.53
#2011-02-17| 816.75
#2011-02-18| 822.66
#2011-02-21| .
#2011-02-22| 811.27
#2011-02-23| 800.31
#2011-02-24| 802.09
#2011-02-25| 810.81
#2011-02-28| 830.13
#2011-03-01| 826.87
#2011-03-02| 819.45
#2011-03-03| 829.13
#2011-03-04| 826.75
#2011-03-07| 825.89
#2011-03-08| 819.72
#2011-03-09| 825.41
#2011-03-10| 805.03
#2011-03-11| 795.80
#2011-03-14| 794.81
#2011-03-15| 776.59
#2011-03-16| 763.03
#2011-03-17| 785.37
#2011-03-18| 801.48
#2011-03-21| 822.73
#2011-03-22| 818.17
#2011-03-23| 816.13
#2011-03-24| 830.87
#2011-03-25| 828.36
#2011-03-28| 827.47
#2011-03-29| 827.75
#2011-03-30| 839.94
#2011-03-31| 841.51
#2011-04-01| 853.55
#2011-04-04| 859.05
#2011-04-05| 855.12
#2011-04-06| 863.97
#2011-04-07| 852.24
#2011-04-08| 862.74
#2011-04-11| 856.66
#2011-04-12| 840.84
#2011-04-13| 848.82
#2011-04-14| 844.32
#2011-04-15| 845.79
#2011-04-18| 820.45
#2011-04-19| 836.00
#2011-04-20| 868.51
#2011-04-21| 878.21
#2011-04-22| .
#2011-04-25| 876.85
#2011-04-26| 885.58
#2011-04-27| 890.16
#2011-04-28| 907.27
#2011-04-29| 911.80
#2011-05-02| 911.65
#2011-05-03| 899.69
#2011-05-04| 885.75
#2011-05-05| 866.49
#2011-05-06| 874.29
#2011-05-09| 861.90
#2011-05-10| 877.06
#2011-05-11| 875.89
#2011-05-12| 860.88
#2011-05-13| 860.17
#2011-05-16| 861.41
#2011-05-17| 846.89
#2011-05-18| 850.04
#2011-05-19| 861.47
#2011-05-20| 851.50
#2011-05-23| 826.55
#2011-05-24| 835.67
#2011-05-25| 835.25
#2011-05-26| 830.55
#2011-05-27| 845.91
#2011-05-30| .
#2011-05-31| 866.34
#2011-06-01| 862.51
#2011-06-02| 854.90
#2011-06-03| 856.98
#2011-06-06| 854.33
#2011-06-07| 857.66
#2011-06-08| 839.40
#2011-06-09| 846.84
#2011-06-10| 824.34
#2011-06-13| 824.23
#2011-06-14| 839.01
#2011-06-15| 820.65
#2011-06-16| 805.85
#2011-06-17| 817.15
#2011-06-20| 809.36
#2011-06-21| 829.30
#2011-06-22| 824.69
#2011-06-23| 795.62
#2011-06-24| 799.43
#2011-06-27| 808.47
#2011-06-28| 813.22
#2011-06-29| 836.75
#2011-06-30| 851.95
#2011-07-01| 855.33
#2011-07-04| .
#2011-07-05| 857.64
#2011-07-06| 848.34
#2011-07-07| 854.69
#2011-07-08| 841.49
#2011-07-11| 811.40
#2011-07-12| 805.87
#2011-07-13| 829.72
#2011-07-14| 819.54
#2011-07-15| 807.49
#2011-07-18| 781.21
#2011-07-19| 800.99
#2011-07-20| 808.98
#2011-07-21| 820.34
#2011-07-22| 823.36
#2011-07-25| 823.80
#2011-07-26| 825.94
#2011-07-27| 806.77
#2011-07-28| 796.25
#2011-07-29| 796.18
#2011-08-01| 773.25
#2011-08-02| 752.19
#2011-08-03| 738.53
#2011-08-04| 697.21
#2011-08-05| 692.68
#2011-08-08| 654.76
#2011-08-09| 676.74
#2011-08-10| 651.88
#2011-08-11| 674.53
#2011-08-12| 696.17
#2011-08-15| 710.20
#2011-08-16| 702.46
#2011-08-17| 705.64
#2011-08-18| 655.58
#2011-08-19| 648.67
#2011-08-22| 651.22
#2011-08-23| 657.91
#2011-08-24| 671.70
#2011-08-25| 662.89
#2011-08-26| 661.60
#2011-08-29| 681.15
#2011-08-30| 684.06
#2011-08-31| 709.21
#2011-09-01| 705.25
#2011-09-02| 681.67
#2011-09-05| .
#2011-09-06| 638.18
#2011-09-07| 663.96
#2011-09-08| 663.69
#2011-09-09| 632.29
#2011-09-12| 614.32
#2011-09-13| 618.75
#2011-09-14| 631.28
#2011-09-15| 655.66
#2011-09-16| 654.20
#2011-09-19| 629.53
#2011-09-20| 646.14
#2011-09-21| 636.80
#2011-09-22| 592.79
#2011-09-23| 589.00
#2011-09-26| 593.21
#2011-09-27| 630.28
#2011-09-28| 619.10
#2011-09-29| 627.34
#2011-09-30| 602.62
#2011-10-03| 587.61
#2011-10-04| 566.74
#2011-10-05| 588.80
#2011-10-06| 612.43
#2011-10-07| 621.21
#2011-10-10| 642.27
#2011-10-11| 639.46
#2011-10-12| 661.34
#2011-10-13| 651.31
#2011-10-14| 667.43
#2011-10-17| 651.89
#2011-10-18| 651.89
#2011-10-19| 653.59
#2011-10-20| 633.58
#2011-10-21| 659.53
#2011-10-24| 675.90
#2011-10-25| 675.46
#2011-10-26| 672.37
#2011-10-27| 715.26
#2011-10-28| 717.09
#2011-10-31| 684.66
#2011-11-01| 646.50
#2011-11-02| 658.65
#2011-11-03| 675.18
#2011-11-04| 667.36
#2011-11-07| 660.09
#2011-11-08| 666.78
#2011-11-09| 643.69
#2011-11-10| 641.69
#2011-11-11| 668.63
#2011-11-14| 657.04
#2011-11-15| 646.92
#2011-11-16| 647.47
#2011-11-17| 637.20
#2011-11-18| 630.39
#2011-11-21| 606.17
#2011-11-22| 602.91
#2011-11-23| 586.19
#2011-11-24| .
#2011-11-25| 589.94
#2011-11-28| 617.65
#2011-11-29| 624.99
#2011-11-30| 659.80
#2011-12-01| 655.05
#2011-12-02| 657.26
#2011-12-05| 665.14
#2011-12-06| 655.76
#2011-12-07| 654.88
#2011-12-08| 636.21
#2011-12-09| 647.67
#2011-12-12| 627.24
#2011-12-13| 625.75
#2011-12-14| 603.78
#2011-12-15| 609.87
#2011-12-16| 614.60
#2011-12-19| 611.50
#2011-12-20| 633.31
#2011-12-21| 626.50
#2011-12-22| 633.07
#2011-12-23| 636.49
#2011-12-26| .
#2011-12-27| 639.02
#2011-12-28| 630.83
#2011-12-29| 635.27
#2011-12-30| 645.98
#2012-01-02| .
#2012-01-03| 671.31
#2012-01-04| 662.20
#2012-01-05| 655.32
#2012-01-06| 653.12
#2012-01-09| 654.80
#2012-01-10| 667.19
#2012-01-11| 662.44
#2012-01-12| 668.37
#2012-01-13| 662.78
#2012-01-16| .
#2012-01-17| 678.03
#2012-01-18| 685.93
#2012-01-19| 697.81
#2012-01-20| 696.50
#2012-01-23| 705.85
#2012-01-24| 695.10
#2012-01-25| 690.66
#2012-01-26| 710.10
#2012-01-27| 702.40
#2012-01-30| 691.68
#2012-01-31| 698.26
#2012-02-01| 718.38
#2012-02-02| 719.45
#2012-02-03| 732.02
#2012-02-06| 726.31
#2012-02-07| 729.76
#2012-02-08| 729.20
#2012-02-09| 731.16
#2012-02-10| 720.04
#2012-02-13| 725.35
#2012-02-14| 719.84
#2012-02-15| 723.09
#2012-02-16| 719.24
#2012-02-17| 733.29
#2012-02-20| .
#2012-02-21| 742.24
#2012-02-22| 739.23
#2012-02-23| 742.62
#2012-02-24| 754.96
#2012-02-27| 746.22
#2012-02-28| 750.09
#2012-02-29| 751.63
#2012-03-01| 755.71
#2012-03-02| 746.25
#2012-03-05| 740.81
#2012-03-06| 709.11
#2012-03-07| 716.89
#2012-03-08| 744.91
#2012-03-09| 740.77
#2012-03-12| 739.91
#2012-03-13| 751.19
#2012-03-14| 745.82
#2012-03-15| 755.57
#2012-03-16| 764.89
#2012-03-19| 766.04
#2012-03-20| 751.74
#2012-03-21| 749.16
#2012-03-22| 737.78
#2012-03-23| 744.59
#2012-03-26| 756.14
#2012-03-27| 754.98
#2012-03-28| 745.65
#2012-03-29| 737.29
#2012-03-30| 750.05
#2012-04-02| 761.47
#2012-04-03| 759.03
#2012-04-04| 725.34
#2012-04-05| 724.70
#2012-04-06| .
#2012-04-09| 724.02
#2012-04-10| 706.76
#2012-04-11| 715.86
#2012-04-12| 733.58
#2012-04-13| 716.40
#2012-04-16| 717.83
#2012-04-17| 736.68
#2012-04-18| 729.91
#2012-04-19| 734.41
#2012-04-20| 739.19
#2012-04-23| 710.93
#2012-04-24| 723.73
#2012-04-25| 733.40
#2012-04-26| 736.07
#2012-04-27| 746.59
#2012-04-30| 736.14
#2012-05-01| 738.41
#2012-05-02| 730.77
#2012-05-03| 730.52
#2012-05-04| 712.63
#2012-05-07| 712.37
#2012-05-08| 694.31
#2012-05-09| 689.74
#2012-05-10| 694.49
#2012-05-11| 693.32
#2012-05-14| 675.28
#2012-05-15| 669.96
#2012-05-16| 663.02
#2012-05-17| 654.97
#2012-05-18| 645.21
#2012-05-21| 654.63
#2012-05-22| 670.15
#2012-05-23| 646.23
#2012-05-24| 653.15
#2012-05-25| 650.31
#2012-05-28| .
#2012-05-29| 665.62
#2012-05-30| 646.58
#2012-05-31| 637.75
#2012-06-01| 621.88
#2012-06-04| 622.48
#2012-06-05| 623.47
#2012-06-06| 637.30
#2012-06-07| 652.31
#2012-06-08| 642.47
#2012-06-11| 645.79
#2012-06-12| 646.72
#2012-06-13| 639.34
#2012-06-14| 636.49
#2012-06-15| 644.22
#2012-06-18| 645.39
#2012-06-19| 659.87
#2012-06-20| 667.30
#2012-06-21| 658.14
#2012-06-22| 645.95
#2012-06-25| 630.38
#2012-06-26| 624.20
#2012-06-27| 631.94
#2012-06-28| 627.09
#2012-06-29| 665.06
#2012-07-02| 668.29
#2012-07-03| 678.69
#2012-07-04| .
#2012-07-05| 670.41
#2012-07-06| 656.63
#2012-07-09| 655.53
#2012-07-10| 661.44
#2012-07-11| 654.41
#2012-07-12| 642.66
#2012-07-13| 656.08
#2012-07-16| 659.28
#2012-07-17| 655.92
#2012-07-18| 664.55
#2012-07-19| 674.38
#2012-07-20| 665.09
#2012-07-23| 643.95
#2012-07-24| 644.09
#2012-07-25| 646.25
#2012-07-26| 670.20
#2012-07-27| 681.63
#2012-07-30| 686.94
#2012-07-31| 683.26
#2012-08-01| 685.99
#2012-08-02| 670.39
#2012-08-03| 700.58
#2012-08-06| 710.24
#2012-08-07| 712.15
#2012-08-08| 706.87
#2012-08-09| 707.44
#2012-08-10| 707.33
#2012-08-13| 704.53
#2012-08-14| 706.62
#2012-08-15| 703.29
#2012-08-16| 710.42
#2012-08-17| 713.93
#2012-08-20| 712.28
#2012-08-21| 723.03
#2012-08-22| 711.02
#2012-08-23| 712.65
#2012-08-24| 707.90
#2012-08-27| 711.50
#2012-08-28| 705.50
#2012-08-29| 703.59
#2012-08-30| 697.21
#2012-08-31| 708.86
#2012-09-03| .
#2012-09-04| 702.63
#2012-09-05| 704.72
#2012-09-06| 722.63
#2012-09-07| 740.17
#2012-09-10| 737.33
#2012-09-11| 741.17
#2012-09-12| 746.86
#2012-09-13| 742.27
#2012-09-14| 773.07
#2012-09-17| 767.90
#2012-09-18| 758.02
#2012-09-19| 760.89
#2012-09-20| 754.53
#2012-09-21| 757.67
#2012-09-24| 748.41
#2012-09-25| 753.36
#2012-09-26| 733.08
#2012-09-27| 739.84
#2012-09-28| 733.81
#2012-10-01| 747.78
#2012-10-02| 748.34
#2012-10-03| 744.77
#2012-10-04| 752.70
#2012-10-05| 765.81
#2012-10-08| 751.13
#2012-10-09| 741.95
#2012-10-10| 737.16
#2012-10-11| 742.53
#2012-10-12| 738.33
#2012-10-15| 739.61
#2012-10-16| 752.01
#2012-10-17| 762.57
#2012-10-18| 767.61
#2012-10-19| 756.23
#2012-10-22| 757.86
#2012-10-23| 737.24
#2012-10-24| 740.99
#2012-10-25| 743.10
#2012-10-26| 741.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 745.80
#2012-11-01| 755.04
#2012-11-02| 756.68
#2012-11-05| 750.08
#2012-11-06| 757.55
#2012-11-07| 746.74
#2012-11-08| 743.08
#2012-11-09| 741.41
#2012-11-12| 737.87
#2012-11-13| 739.30
#2012-11-14| 733.82
#2012-11-15| 729.29
#2012-11-16| 720.09
#2012-11-19| 739.55
#2012-11-20| 743.63
#2012-11-21| 744.04
#2012-11-22| .
#2012-11-23| 762.18
#2012-11-26| 758.37
#2012-11-27| 760.27
#2012-11-28| 759.21
#2012-11-29| 771.66
#2012-11-30| 774.19
#2012-12-03| 780.36
#2012-12-04| 781.44
#2012-12-05| 784.39
#2012-12-06| 786.05
#2012-12-07| 784.82
#2012-12-10| 784.07
#2012-12-11| 790.86
#2012-12-12| 791.94
#2012-12-13| 789.66
#2012-12-14| 792.06
#2012-12-17| 792.73
#2012-12-18| 801.68
#2012-12-19| 809.27
#2012-12-20| 809.27
#2012-12-21| 802.54
#2012-12-24| 801.71
#2012-12-25| 801.71
#2012-12-26| 803.20
#2012-12-27| 805.57
#2012-12-28| 800.08
#2012-12-31| 799.55
#2013-01-01| 799.55
#2013-01-02| 821.47
#2013-01-03| 817.37
#2013-01-04| 816.51
#2013-01-07| 815.70
#2013-01-08| 808.93
#2013-01-09| 811.32
#2013-01-10| 819.76
#2013-01-11| 826.84
#2013-01-14| 823.44
#2013-01-15| 819.61
#2013-01-16| 820.07
#2013-01-17| 828.81
#2013-01-18| 824.06
#2013-01-21| 828.78
#2013-01-22| 829.82
#2013-01-23| 830.21
#2013-01-24| 832.91
#2013-01-25| 842.71
#2013-01-28| 840.87
#2013-01-29| 842.18
#2013-01-30| 844.46
#2013-01-31| 836.95
#2013-02-01| 850.94
#2013-02-04| 829.43
#2013-02-05| 832.11
#2013-02-06| 832.58
#2013-02-07| 824.06
#2013-02-08| 830.24
#2013-02-11| 826.00
#2013-02-12| 832.69
#2013-02-13| 841.90
#2013-02-14| 840.07
#2013-02-15| 841.58
#2013-02-18| 839.15
#2013-02-19| 850.69
#2013-02-20| 853.02
#2013-02-21| 834.31
#2013-02-22| 841.63
#2013-02-25| 842.34
#2013-02-26| 824.48
#2013-02-27| 835.79
#2013-02-28| 841.60
#2013-03-01| 834.92
#2013-03-04| 836.03
#2013-03-05| 851.75
#2013-03-06| 850.25
#2013-03-07| 856.44
#2013-03-08| 854.41
#2013-03-11| 855.57
#2013-03-12| 856.63
#2013-03-13| 851.48
#2013-03-14| 860.14
#2013-03-15| 864.41
#2013-03-18| 859.14
#2013-03-19| 851.10
#2013-03-20| 856.54
#2013-03-21| 847.33
#2013-03-22| 848.56
#2013-03-25| 843.52
#2013-03-26| 843.02
#2013-03-27| 832.10
#2013-03-28| 839.65
#2013-03-29| 839.73
#2013-04-01| 840.33
#2013-04-02| 848.20
#2013-04-03| 840.33
#2013-04-04| 827.99
#2013-04-05| 823.86
#2013-04-08| 823.93
#2013-04-09| 824.95
#2013-04-10| 842.61
#2013-04-11| 852.37
#2013-04-12| 843.64
#2013-04-15| 830.28
#2013-04-16| 826.74
#2013-04-17| 807.84
#2013-04-18| 809.50
#2013-04-19| 808.44
#2013-04-22| 800.53
#2013-04-23| 823.01
#2013-04-24| 827.44
#2013-04-25| 837.68
#2013-04-26| 835.98
#2013-04-29| 841.84
#2013-04-30| 844.96
#2013-05-01| 845.85
#2013-05-02| 835.78
#2013-05-03| 848.99
#2013-05-06| 844.99
#2013-05-07| 842.92
#2013-05-08| 858.02
#2013-05-09| 858.85
#2013-05-10| 854.25
#2013-05-13| 856.46
#2013-05-14| 861.23
#2013-05-15| 857.92
#2013-05-16| 863.35
#2013-05-17| 856.74
#2013-05-20| 862.05
#2013-05-21| 868.14
#2013-05-22| 872.22
#2013-05-23| 855.20
#2013-05-24| 858.22
#2013-05-27| 861.25
#2013-05-28| 865.93
#2013-05-29| 860.13
#2013-05-30| 871.79
#2013-05-31| 857.62
#2013-06-03| 858.00
#2013-06-04| 857.61
#2013-06-05| 848.29
#2013-06-06| 846.55
#2013-06-07| 853.73
#2013-06-10| 855.26
#2013-06-11| 848.90
#2013-06-12| 853.08
#2013-06-13| 846.64
#2013-06-14| 851.63
#2013-06-17| 858.53
#2013-06-18| 862.34
#2013-06-19| 862.50
#2013-06-20| 825.61
#2013-06-21| 813.23
#2013-06-24| 793.94
#2013-06-25| 806.04
#2013-06-26| 810.90
#2013-06-27| 818.19
#2013-06-28| 812.56
#2013-07-01| 827.81
#2013-07-02| 825.14
#2013-07-03| 815.30
#2013-07-04| 828.95
#2013-07-05| 813.66
#2013-07-08| 824.88
#2013-07-09| 827.44
#2013-07-10| 832.79
#2013-07-11| 849.83
#2013-07-12| 847.79
#2013-07-15| 849.97
#2013-07-16| 856.10
#2013-07-17| 859.35
#2013-07-18| 865.95
#2013-07-19| 870.66
#2013-07-22| 872.44
#2013-07-23| 871.97
#2013-07-24| 878.64
#2013-07-25| 871.08
#2013-07-26| 871.35
#2013-07-29| 869.03
#2013-07-30| 871.92
#2013-07-31| 875.60
#2013-08-01| 885.09
#2013-08-02| 887.74
#2013-08-05| 887.27
#2013-08-06| 890.51
#2013-08-07| 888.53
#2013-08-08| 895.73
#2013-08-09| 898.88
#2013-08-12| 893.35
#2013-08-13| 891.83
#2013-08-14| 899.44
#2013-08-15| 887.88
#2013-08-16| 897.01
#2013-08-19| 896.88
#2013-08-20| 894.22
#2013-08-21| 887.34
#2013-08-22| 895.04
#2013-08-23| 902.21
#2013-08-26| 899.74
#2013-08-27| 884.96
#2013-08-28| 874.60
#2013-08-29| 873.46
#2013-08-30| 865.00
#2013-09-02| 882.02
#2013-09-03| 878.65
#2013-09-04| 885.69
#2013-09-05| 890.85
#2013-09-06| 899.58
#2013-09-09| 907.24
#2013-09-10| 919.86
#2013-09-11| 924.16
#2013-09-12| 922.57
#2013-09-13| 919.08
#2013-09-16| 932.83
#2013-09-17| 929.61
#2013-09-18| 935.06
#2013-09-19| 954.51
#2013-09-20| 951.60
#2013-09-23| 944.59
#2013-09-24| 948.24
#2013-09-25| 948.72
#2013-09-26| 945.42
#2013-09-27| 947.35
#2013-09-30| 940.41
#2013-10-01| 953.44
#2013-10-02| 948.95
#2013-10-03| 942.05
#2013-10-04| 939.02
#2013-10-07| 935.24
#2013-10-08| 931.75
#2013-10-09| 916.58
#2013-10-10| 934.20
#2013-10-11| 940.49
#2013-10-14| 942.55
#2013-10-15| 936.63
#2013-10-16| 934.28
#2013-10-17| 938.13
#2013-10-18| 953.23
#2013-10-21| 961.46
#2013-10-22| 973.34
#2013-10-23| 969.67
#2013-10-24| 981.34
#2013-10-25| 976.04
#2013-10-28| 968.77
#2013-10-29| 970.00
#2013-10-30| 973.01
#2013-10-31| 965.19
#2013-11-01| 950.82
#2013-11-04| 956.89
#2013-11-05| 950.94
#2013-11-06| 961.00
#2013-11-07| 957.55
#2013-11-08| 952.92
#2013-11-11| 958.30
#2013-11-12| 952.28
#2013-11-13| 945.64
#2013-11-14| 960.33
#2013-11-15| 959.41
#2013-11-18| 968.18
#2013-11-19| 959.97
#2013-11-20| 956.76
#2013-11-21| 950.63
#2013-11-22| 959.27
#2013-11-25| 963.95
#2013-11-26| 964.47
#2013-11-27| 974.10
#2013-11-28| 978.25
#2013-11-29| 977.38
#2013-12-02| 969.73
#2013-12-03| 951.54
#2013-12-04| 943.31
#2013-12-05| 942.62
#2013-12-06| 952.34
#2013-12-09| 957.27
#2013-12-10| 955.58
#2013-12-11| 955.80
#2013-12-12| 942.96
#2013-12-13| 942.24
#2013-12-16| 958.86
#2013-12-17| 949.62
#2013-12-18| 961.27
#2013-12-19| 972.62
#2013-12-20| 977.67
#2013-12-23| 987.29
#2013-12-24| 987.01
#2013-12-25| 986.94
#2013-12-26| 989.07
#2013-12-27|1005.51
#2013-12-30|1007.73
#2013-12-31|1008.38
#2014-01-01|1008.38
#2014-01-02| 993.96
#2014-01-03| 994.75
#2014-01-06| 993.98
#2014-01-07| 995.13
#2014-01-08| 992.24
#2014-01-09| 987.25
#2014-01-10|1000.00
#2014-01-13|1002.42
#2014-01-14|1007.53
#2014-01-15|1011.07
#2014-01-16|1011.78
#2014-01-17|1017.51
#2014-01-20|1016.54
#2014-01-21|1013.66
#2014-01-22|1011.57
#2014-01-23|1008.04
#2014-01-24| 983.43
#2014-01-27| 980.53
#2014-01-28| 992.12
#2014-01-29| 980.17
#2014-01-30| 968.90
#2014-01-31| 961.02
#2014-02-03| 950.20
#2014-02-04| 945.16
#2014-02-05| 945.94
#2014-02-06| 963.65
#2014-02-07| 972.41
#2014-02-10| 972.60
#2014-02-11| 988.97
#2014-02-12| 988.71
#2014-02-13| 983.68
#2014-02-14| 994.77
#2014-02-17| 996.74
#2014-02-18| 996.09
#2014-02-19| 999.77
#2014-02-20| 990.08
#2014-02-21| 995.09
#2014-02-24|1003.71
#2014-02-25|1005.05
#2014-02-26| 997.62
#2014-02-27| 999.00
#2014-02-28|1013.52
#2014-03-03| 987.47
#2014-03-04|1009.23
#2014-03-05|1006.60
#2014-03-06|1017.70
#2014-03-07|1005.29
#2014-03-10| 998.69
#2014-03-11| 999.28
#2014-03-12| 989.25
#2014-03-13| 978.34
#2014-03-14| 974.70
#2014-03-17| 993.45
#2014-03-18| 998.52
#2014-03-19| 997.51
#2014-03-20| 991.28
#2014-03-21| 993.16
#2014-03-24| 980.09
#2014-03-25| 992.35
#2014-03-26|1001.82
#2014-03-27| 997.24
#2014-03-28|1007.19
#2014-03-31|1010.35
#2014-04-01|1019.89
#2014-04-02|1021.49
#2014-04-03|1016.72
#2014-04-04|1022.73
#2014-04-07|1011.04
#2014-04-08|1009.75
#2014-04-09|1018.62
#2014-04-10|1015.37
#2014-04-11|1001.24
#2014-04-14| 990.75
#2014-04-15| 981.70
#2014-04-16| 996.00
#2014-04-17|1004.51
#2014-04-18|1002.92
#2014-04-21|1002.40
#2014-04-22|1014.04
#2014-04-23|1008.47
#2014-04-24|1013.59
#2014-04-25|1007.03
#2014-04-28|1003.25
#2014-04-29|1001.37
#2014-04-30|1007.49
#2014-05-01|1008.48
#2014-05-02|1007.24
#2014-05-05|1002.68
#2014-05-06|1006.28
#2014-05-07|1004.01
#2014-05-08|1008.06
#2014-05-09| 999.40
#2014-05-12|1011.99
#2014-05-13|1017.75
#2014-05-14|1015.22
#2014-05-15|1001.06
#2014-05-16| 993.14
#2014-05-19| 996.79
#2014-05-20| 993.17
#2014-05-21| 994.00
#2014-05-22| 997.37
#2014-05-23| 998.91
#2014-05-26|1006.76
#2014-05-27|1007.77
#2014-05-28|1006.48
#2014-05-29|1007.02
#2014-05-30|1008.49
#2014-06-02|1007.88
#2014-06-03|1002.99
#2014-06-04|1005.00
#2014-06-05|1008.59
#2014-06-06|1018.85
#2014-06-09|1017.30
#2014-06-10|1015.36
#2014-06-11|1003.07
#2014-06-12|1004.38
#2014-06-13| 998.13
#2014-06-16| 994.05
#2014-06-17| 992.12
#2014-06-18| 991.50
#2014-06-19|1005.16
#2014-06-20| 999.83
#2014-06-23| 992.58
#2014-06-24| 988.84
#2014-06-25| 982.15
#2014-06-26| 980.22
#2014-06-27| 986.43
#2014-06-30| 991.76
#2014-07-01| 992.20
#2014-07-02| 991.15
#2014-07-03| 997.77
#2014-07-04| 996.54
#2014-07-07| 987.04
#2014-07-08| 974.47
#2014-07-09| 976.32
#2014-07-10| 961.69
#2014-07-11| 963.38
#2014-07-14| 974.82
#2014-07-15| 963.62
#2014-07-16| 975.77
#2014-07-17| 966.87
#2014-07-18| 960.83
#2014-07-21| 954.84
#2014-07-22| 965.97
#2014-07-23| 969.50
#2014-07-24| 975.04
#2014-07-25| 965.08
#2014-07-28| 963.08
#2014-07-29| 961.03
#2014-07-30| 952.68
#2014-07-31| 940.16
#2014-08-01| 932.13
#2014-08-04| 927.25
#2014-08-05| 928.52
#2014-08-06| 919.81
#2014-08-07| 913.87
#2014-08-08| 913.75
#2014-08-11| 929.73
#2014-08-12| 925.29
#2014-08-13| 930.09
#2014-08-14| 932.58
#2014-08-15| 929.52
#2014-08-18| 940.23
#2014-08-19| 943.68
#2014-08-20| 939.53
#2014-08-21| 946.76
#2014-08-22| 939.66
#2014-08-25| 948.94
#2014-08-26| 954.47
#2014-08-27| 954.45
#2014-08-28| 945.19
#2014-08-29| 945.11
#2014-09-01| 944.54
#2014-09-02| 946.20
#2014-09-03| 952.42
#2014-09-04| 949.85
#2014-09-05| 946.08
#2014-09-08| 940.98
#2014-09-09| 935.44
#2014-09-10| 932.39
#2014-09-11| 931.38
#2014-09-12| 932.10
#2014-09-15| 930.28
#2014-09-16| 927.29
#2014-09-17| 933.39
#2014-09-18| 936.02
#2014-09-19| 930.65
#2014-09-22| 924.29
#2014-09-23| 911.57
#2014-09-24| 907.83
#2014-09-25| 896.42
#2014-09-26| 896.85
#2014-09-29| 893.38
#2014-09-30| 896.57
#2014-10-01| 884.47
#2014-10-02| 868.42
#2014-10-03| 867.13
#2014-10-06| 870.96
#2014-10-07| 858.59
#2014-10-08| 851.91
#2014-10-09| 851.41
#2014-10-10| 829.03
#2014-10-13| 832.46
#2014-10-14| 836.10
#2014-10-15| 817.28
#2014-10-16| 822.27
#2014-10-17| 837.19
#2014-10-20| 831.14
#2014-10-21| 846.03
#2014-10-22| 849.22
#2014-10-23| 854.57
#2014-10-24| 853.03
#2014-10-27| 850.22
#2014-10-28| 863.32
#2014-10-29| 870.19
#2014-10-30| 865.36
#2014-10-31| 876.91
#2014-11-03| 869.46
#2014-11-04| 867.52
#2014-11-05| 873.58
#2014-11-06| 876.48
#2014-11-07| 871.25
#2014-11-10| 879.73
#2014-11-11| 880.32
#2014-11-12| 872.99
#2014-11-13| 874.07
#2014-11-14| 872.94
#2014-11-17| 871.24
#2014-11-18| 882.61
#2014-11-19| 880.55
#2014-11-20| 879.13
#2014-11-21| 890.15
#2014-11-24| 895.14
#2014-11-25| 904.16
#2014-11-26| 905.48
#2014-11-27| 903.41
#2014-11-28| 895.07
#2014-12-01| 892.14
#2014-12-02| 887.35
#2014-12-03| 887.92
#2014-12-04| 888.54
#2014-12-05| 890.90
#2014-12-08| 886.05
#2014-12-09| 877.86
#2014-12-10| 871.87
#2014-12-11| 866.16
#2014-12-12| 852.57
#2014-12-15| 837.77
#2014-12-16| 859.85
#2014-12-17| 850.40
#2014-12-18| 868.48
#2014-12-19| 871.04
#2014-12-22| 875.61
#2014-12-23| 878.51
#2014-12-24| 878.22
#2014-12-25| 878.23
#2014-12-26| 877.29
#2014-12-29| 878.99
#2014-12-30| 869.26
#2014-12-31| 869.25
#2015-01-01| 869.25
#2015-01-02| 861.63
#2015-01-05| 838.37
#2015-01-06| 833.32
#2015-01-07| 828.21
#2015-01-08| 848.48
#2015-01-09| 844.84
#2015-01-12| 847.09
#2015-01-13| 853.43
#2015-01-14| 838.70
#2015-01-15| 846.43
#2015-01-16| 847.45
#2015-01-19| 860.93
#2015-01-20| 864.11
#2015-01-21| 871.56
#2015-01-22| 875.83
#2015-01-23| 877.03
#2015-01-26| 886.22
#2015-01-27| 879.87
#2015-01-28| 877.35
#2015-01-29| 872.90
#2015-01-30| 867.54
#2015-02-02| 870.82
#2015-02-03| 889.59
#2015-02-04| 890.17
#2015-02-05| 899.42
#2015-02-06| 893.12
#2015-02-09| 884.42
#2015-02-10| 890.66
#2015-02-11| 885.18
#2015-02-12| 901.12
#2015-02-13| 909.18
#2015-02-16| 908.16
#2015-02-17| 905.57
#2015-02-18| 914.86
#2015-02-19| 922.78
#2015-02-20| 924.46
#2015-02-23| 929.23
#2015-02-24| 927.18
#2015-02-25| 931.42
#2015-02-26| 926.54
#2015-02-27| 931.78
#2015-03-02| 925.28
#2015-03-03| 915.98
#2015-03-04| 909.59
#2015-03-05| 920.44
#2015-03-06| 908.04
#2015-03-09| 904.04
#2015-03-10| 888.20
#2015-03-11| 892.81
#2015-03-12| 893.46
#2015-03-13| 890.06
#2015-03-16| 902.06
#2015-03-17| 895.26
#2015-03-18| 903.21
#2015-03-19| 901.70
#2015-03-20| 919.03
#2015-03-23| 923.57
#2015-03-24| 926.46
#2015-03-25| 922.83
#2015-03-26| 910.48
#2015-03-27| 908.91
#2015-03-30| 912.75
#2015-03-31| 903.17
#2015-04-01| 907.13
#2015-04-02| 916.29
#2015-04-03| 924.28
#2015-04-06| 928.00
#2015-04-07| 928.19
#2015-04-08| 920.57
#2015-04-09| 917.91
#2015-04-10| 921.23
#2015-04-13| 918.29
#2015-04-14| 923.24
#2015-04-15| 922.08
#2015-04-16| 922.25
#2015-04-17| 909.84
#2015-04-20| 915.80
#2015-04-21| 925.77
#2015-04-22| 925.72
#2015-04-23| 924.00
#2015-04-24| 933.26
#2015-04-27| 946.24
#2015-04-28| 938.01
#2015-04-29| 930.48
#2015-04-30| 933.65
#2015-05-01| 931.61
#2015-05-04| 931.08
#2015-05-05| 920.09
#2015-05-06| 927.98
#2015-05-07| 919.17
#2015-05-08| 939.03
#2015-05-11| 935.54
#2015-05-12| 931.58
#2015-05-13| 939.91
#2015-05-14| 948.73
#2015-05-15| 950.66
#2015-05-18| 948.77
#2015-05-19| 943.21
#2015-05-20| 943.18
#2015-05-21| 950.22
#2015-05-22| 941.38
#2015-05-25| 936.02
#2015-05-26| 925.37
#2015-05-27| 935.34
#2015-05-28| 933.22
#2015-05-29| 919.30
#2015-06-01| 915.88
#2015-06-02| 926.45
#2015-06-03| 936.27
#2015-06-04| 931.79
#2015-06-05| 909.11
#2015-06-08| 908.77
#2015-06-09| 909.28
#2015-06-10| 929.87
#2015-06-11| 924.19
#2015-06-12| 918.82
#2015-06-15| 901.39
#2015-06-16| 905.71
#2015-06-17| 898.64
#2015-06-18| 911.05
#2015-06-19| 910.39
#2015-06-22| 931.26
#2015-06-23| 923.55
#2015-06-24| 919.37
#2015-06-25| 917.74
#2015-06-26| 911.70
#2015-06-29| 892.66
#2015-06-30| 880.52
#2015-07-01| 889.16
#2015-07-02| 880.16
#2015-07-03| 876.79
#2015-07-06| 864.03
#2015-07-07| 836.71
#2015-07-08| 848.45
#2015-07-09| 862.30
#2015-07-10| 887.26
#2015-07-13| 891.15
#2015-07-14| 893.53
#2015-07-15| 888.04
#2015-07-16| 902.22
#2015-07-17| 897.39
#2015-07-20| 903.76
#2015-07-21| 897.34
#2015-07-22| 884.97
#2015-07-23| 887.00
#2015-07-24| 878.19
#2015-07-27| 868.00
#2015-07-28| 870.46
#2015-07-29| 877.28
#2015-07-30| 879.76
#2015-07-31| 896.10
#2015-08-03| 898.99
#2015-08-04| 898.97
#2015-08-05| 899.28
#2015-08-06| 897.23
#2015-08-07| 891.90
#2015-08-10| 902.93
#2015-08-11| 892.43
#2015-08-12| 880.15
#2015-08-13| 887.27
#2015-08-14| 886.01
#2015-08-17| 884.38
#2015-08-18| 881.72
#2015-08-19| 865.69
#2015-08-20| 859.19
#2015-08-21| 844.14
#2015-08-24| 824.70
#2015-08-25| 838.96
#2015-08-26| 827.76
#2015-08-27| 837.66
#2015-08-28| 842.01
#2015-08-31| 841.58
#2015-09-01| 826.17
#2015-09-02| 826.12
#2015-09-03| 831.96
#2015-09-04| 811.89
#2015-09-07| 816.09
#2015-09-08| 825.93
#2015-09-09| 834.31
#2015-09-10| 830.16
#2015-09-11| 829.45
#2015-09-14| 824.05
#2015-09-15| 827.72
#2015-09-16| 838.08
#2015-09-17| 834.20
#2015-09-18| 820.05
#2015-09-21| 813.68
#2015-09-22| 787.00
#2015-09-23| 786.97
#2015-09-24| 776.03
#2015-09-25| 786.19
#2015-09-28| 775.65
#2015-09-29| 773.96
#2015-09-30| 787.28
#2015-10-01| 789.51
#2015-10-02| 797.38
#2015-10-05| 818.49
#2015-10-06| 827.39
#2015-10-07| 829.40
#2015-10-08| 833.83
#2015-10-09| 847.39
#2015-10-12| 840.85
#2015-10-13| 831.64
#2015-10-14| 828.64
#2015-10-15| 831.18
#2015-10-16| 825.82
#2015-10-19| 821.88
#2015-10-20| 823.42
#2015-10-21| 829.68
#2015-10-22| 829.02
#2015-10-23| 841.76
#2015-10-26| 840.65
#2015-10-27| 831.10
#2015-10-28| 840.59
#2015-10-29| 832.31
#2015-10-30| 842.81
#2015-11-02| 846.92
#2015-11-03| 843.71
#2015-11-04| 845.94
#2015-11-05| 841.14
#2015-11-06| 840.50
#2015-11-09| 831.95
#2015-11-10| 825.88
#2015-11-11| 833.10
#2015-11-12| 820.89
#2015-11-13| 811.97
#2015-11-16| 815.57
#2015-11-17| 832.54
#2015-11-18| 831.07
#2015-11-19| 842.19
#2015-11-20| 842.30
#2015-11-23| 837.13
#2015-11-24| 827.93
#2015-11-25| 836.53
#2015-11-26| 846.31
#2015-11-27| 844.61
#2015-11-30| 851.51
#2015-12-01| 846.44
#2015-12-02| 841.56
#2015-12-03| 837.16
#2015-12-04| 837.61
#2015-12-07| 841.87
#2015-12-08| 825.82
#2015-12-09| 828.05
#2015-12-10| 823.21
#2015-12-11| 808.30
#2015-12-14| 799.55
#2015-12-15| 809.16
#2015-12-16| 813.46
#2015-12-17| 813.31
#2015-12-18| 803.76
#2015-12-21| 802.43
#2015-12-22| 804.87
#2015-12-23| 817.25
#2015-12-24| 822.69
#2015-12-25| 822.70
#2015-12-28| 820.38
#2015-12-29| 826.38
#2015-12-30| 821.64
#2015-12-31| 813.76
#2016-01-01| 813.76
#2016-01-04| 786.95
#2016-01-05| 783.25
#2016-01-06| 777.63
#2016-01-07| 765.69
#2016-01-08| 762.66
#2016-01-11| 756.84
#2016-01-12| 760.14
#2016-01-13| 765.83
#2016-01-14| 754.37
#2016-01-15| 737.95
#2016-01-18| 730.32
#2016-01-19| 742.86
#2016-01-20| 719.85
#2016-01-21| 728.35
#2016-01-22| 751.13
#2016-01-25| 747.12
#2016-01-26| 760.72
#2016-01-27| 762.04
#2016-01-28| 756.16
#2016-01-29| 765.30
#2016-02-01| 767.55
#2016-02-02| 750.08
#2016-02-03| 750.83
#2016-02-04| 765.99
#2016-02-05| 763.53
#2016-02-08| 733.02
#2016-02-09| 736.20
#2016-02-10| 738.34
#2016-02-11| 721.45
#2016-02-12| 734.09
#2016-02-15| 750.76
#2016-02-16| 750.57
#2016-02-17| 773.61
#2016-02-18| 776.47
#2016-02-19| 770.74
#2016-02-22| 778.60
#2016-02-23| 771.82
#2016-02-24| 752.74
#2016-02-25| 765.20
#2016-02-26| 768.81
#2016-02-29| 771.91
#2016-03-01| 782.49
#2016-03-02| 779.67
#2016-03-03| 793.00
#2016-03-04| 807.68
#2016-03-07| 804.15
#2016-03-08| 799.54
#2016-03-09| 800.06
#2016-03-10| 791.98
#2016-03-11| 812.17
#2016-03-14| 815.57
#2016-03-15| 808.04
#2016-03-16| 808.12
#2016-03-17| 831.76
#2016-03-18| 837.83
#2016-03-21| 831.28
#2016-03-22| 830.14
#2016-03-23| 825.81
#2016-03-24| 814.52
#2016-03-25| 814.53
#2016-03-28| 818.52
#2016-03-29| 821.85
#2016-03-30| 850.05
#2016-03-31| 845.09
#2016-04-01| 830.02
#2016-04-04| 836.52
#2016-04-05| 819.50
#2016-04-06| 822.06
#2016-04-07| 813.99
#2016-04-08| 829.84
#2016-04-11| 834.74
#2016-04-12| 832.62
#2016-04-13| 842.22
#2016-04-14| 843.05
#2016-04-15| 841.40
#2016-04-18| 845.68
#2016-04-19| 864.35
#2016-04-20| 866.02
#2016-04-21| 862.58
#2016-04-22| 857.73
#2016-04-25| 856.00
#2016-04-26| 856.36
#2016-04-27| 860.02
#2016-04-28| 859.18
#2016-04-29| 852.27
#2016-05-02| 854.95
#2016-05-03| 842.89
#2016-05-04| 838.55
#2016-05-05| 834.06
#2016-05-06| 835.22
#2016-05-09| 834.57
#2016-05-10| 842.08
#2016-05-11| 846.24
#2016-05-12| 840.19
#2016-05-13| 832.52
#2016-05-16| 836.19
#2016-05-17| 839.07
#2016-05-18| 840.68
#2016-05-19| 826.18
#2016-05-20| 836.63
#2016-05-23| 835.92
#2016-05-24| 845.68
#2016-05-25| 848.59
#2016-05-26| 854.87
#2016-05-27| 852.35
#2016-05-30| 847.26
#2016-05-31| 843.86
#2016-06-01| 841.25
#2016-06-02| 840.98
#2016-06-03| 844.89
#2016-06-06| 850.08
#2016-06-07| 859.63
#2016-06-08| 858.30
#2016-06-09| 845.33
#2016-06-10| 824.83
#2016-06-13| 809.76
#2016-06-14| 789.94
#2016-06-15| 800.70
#2016-06-16| 784.23
#2016-06-17| 804.00
#2016-06-20| 840.56
#2016-06-21| 840.58
#2016-06-22| 844.17
#2016-06-23| 865.06
#2016-06-24| 792.75
#2016-06-27| 736.15
#2016-06-28| 760.13
#2016-06-29| 785.19
#2016-06-30| 795.56
#2016-07-01| 803.86
#2016-07-04| 796.60
#2016-07-05| 777.13
#2016-07-06| 761.41
#2016-07-07| 771.17
#2016-07-08| 782.22
#2016-07-11| 801.33
#2016-07-12| 809.95
#2016-07-13| 814.00
#2016-07-14| 823.75
#2016-07-15| 820.61
#2016-07-18| 818.63
#2016-07-19| 816.39
#2016-07-20| 825.25
#2016-07-21| 823.28
#2016-07-22| 819.28
#2016-07-25| 824.81
#2016-07-26| 826.55
#2016-07-27| 833.63
#2016-07-28| 839.61
#2016-07-29| 848.55
#2016-08-01| 844.60
#2016-08-02| 838.40
#2016-08-03| 831.78
#2016-08-04| 838.69
#2016-08-05| 841.46
#2016-08-08| 845.11
#2016-08-09| 859.94
#2016-08-10| 865.63
#2016-08-11| 874.00
#2016-08-12| 874.77
#2016-08-15| 875.21
#2016-08-16| 869.73
#2016-08-17| 864.87
#2016-08-18| 879.62
#2016-08-19| 875.40
#2016-08-22| 875.59
#2016-08-23| 884.71
#2016-08-24| 883.67
#2016-08-25| 877.96
#2016-08-26| 884.63
#2016-08-29| 874.51
#2016-08-30| 874.41
#2016-08-31| 867.77
#2016-09-01| 873.73
#2016-09-02| 887.08
#2016-09-05| 888.34
#2016-09-06| 894.43
#2016-09-07| 898.33
#2016-09-08| 895.50
#2016-09-09| 877.83
#2016-09-12| 871.18
#2016-09-13| 866.60
#2016-09-14| 868.00
#2016-09-15| 876.22
#2016-09-16| 861.58
#2016-09-19| 872.24
#2016-09-20| 867.70
#2016-09-21| 867.62
#2016-09-22| 890.97
#2016-09-23| 882.71
#2016-09-26| 873.08
#2016-09-27| 867.12
#2016-09-28| 871.47
#2016-09-29| 871.47
#2016-09-30| 875.47
#2016-10-03| 874.92
#2016-10-04| 879.94
#2016-10-05| 877.19
#2016-10-06| 873.07
#2016-10-07| 865.10
#2016-10-10| 869.65
#2016-10-11| 854.23
#2016-10-12| 847.32
#2016-10-13| 841.84
#2016-10-14| 849.24
#2016-10-17| 844.63
#2016-10-18| 853.23
#2016-10-19| 856.39
#2016-10-20| 851.17
#2016-10-21| 846.49
#2016-10-24| 849.12
#2016-10-25| 841.12
#2016-10-26| 845.13
#2016-10-27| 834.58
#2016-10-28| 835.15
#2016-10-31| 835.02
#2016-11-01| 831.92
#2016-11-02| 828.68
#2016-11-03| 824.68
#2016-11-04| 822.10
#2016-11-07| 828.87
#2016-11-08| 830.28
#2016-11-09| 837.57
#2016-11-10| 841.66
#2016-11-11| 830.42
#2016-11-14| 823.18
#2016-11-15| 826.64
#2016-11-16| 819.53
#2016-11-17| 822.26
#2016-11-18| 813.30
#2016-11-21| 822.65
#2016-11-22| 823.30
#2016-11-23| 820.64
#2016-11-24| 825.55
#2016-11-25| 828.95
#2016-11-28| 822.31
#2016-11-29| 826.90
#2016-11-30| 829.38
#2016-12-01| 830.37
#2016-12-02| 828.74
#2016-12-05| 841.79
#2016-12-06| 845.18
#2016-12-07| 854.57
#2016-12-08| 851.28
#2016-12-09| 849.73
#2016-12-12| 853.97
#2016-12-13| 863.35
#2016-12-14| 861.56
#2016-12-15| 849.07
#2016-12-16| 849.41
#2016-12-19| 849.79
#2016-12-20| 846.69
#2016-12-21| 851.54
#2016-12-22| 851.68
#2016-12-23| 852.94
#2016-12-26| 852.90
#2016-12-27| 854.22
#2016-12-28| 852.89
#2016-12-29| 856.24
#2016-12-30| 862.21
#2017-01-02| 867.26
#2017-01-03| 857.44
#2017-01-04| 861.92
#2017-01-05| 872.89
#2017-01-06| 872.96
#2017-01-09| 869.08
#2017-01-10| 875.68
#2017-01-11| 868.71
#2017-01-12| 880.20
#2017-01-13| 882.85
#2017-01-16| 876.33
#2017-01-17| 882.43
#2017-01-18| 883.63
#2017-01-19| 877.55
#2017-01-20| 883.76
#2017-01-23| 887.41
#2017-01-24| 892.33
#2017-01-25| 904.25
#2017-01-26| 898.93
#2017-01-27| 897.41
#2017-01-30| 885.59
#2017-01-31| 890.65
#2017-02-01| 899.42
#2017-02-02| 898.92
#2017-02-03| 898.11
#2017-02-06| 889.34
#2017-02-07| 891.54
#2017-02-08| 892.22
#2017-02-09| 892.14
#2017-02-10| 893.49
#2017-02-13| 901.07
#2017-02-14| 897.13
#2017-02-15| 901.74
#2017-02-16| 904.50
#2017-02-17| 895.79
#2017-02-20| 900.38
#2017-02-21| 902.25
#2017-02-22| 898.18
#2017-02-23| 902.68
#2017-02-24| 892.73
#2017-02-27| 898.48
#2017-02-28| 905.06
#2017-03-01| 911.96
#2017-03-02| 907.85
#2017-03-03| 906.05
#2017-03-06| 906.07
#2017-03-07| 904.64
#2017-03-08| 903.22
#2017-03-09| 900.62
#2017-03-10| 906.22
#2017-03-13| 911.98
#2017-03-14| 908.55
#2017-03-15| 914.27
#2017-03-16| 930.21
#2017-03-17| 932.46
#2017-03-20| 934.38
#2017-03-21| 932.67
#2017-03-22| 925.93
#2017-03-23| 935.74
#2017-03-24| 937.15
#2017-03-27| 934.45
#2017-03-28| 941.46
#2017-03-29| 934.42
#2017-03-30| 941.98
#2017-03-31| 939.53
#2017-04-03| 932.31
#2017-04-04| 935.90
#2017-04-05| 935.77
#2017-04-06| 938.97
#2017-04-07| 937.93
#2017-04-10| 933.87
#2017-04-11| 938.07
#2017-04-12| 941.66
#2017-04-13| 939.08
#2017-04-14| 939.08
#2017-04-17| 943.12
#2017-04-18| 935.60
#2017-04-19| 939.30
#2017-04-20| 948.25
#2017-04-21| 942.30
#2017-04-24| 982.48
#2017-04-25| 992.91
#2017-04-26| 997.21
#2017-04-27| 994.06
#2017-04-28| 995.31
#2017-05-01| 996.84
#2017-05-02|1005.31
#2017-05-03|1000.42
#2017-05-04|1007.64
#2017-05-05|1017.73
#2017-05-08|1006.30
#2017-05-09|1008.16
#2017-05-10|1004.25
#2017-05-11| 999.03
#2017-05-12|1002.25
#2017-05-15|1008.22
#2017-05-16|1019.20
#2017-05-17|1008.32
#2017-05-18|1002.17
#2017-05-19|1013.65
#2017-05-22|1014.28
#2017-05-23|1017.79
#2017-05-24|1015.34
#2017-05-25|1018.48
#2017-05-26|1017.15
#2017-05-29|1015.02
#2017-05-30|1016.30
#2017-05-31|1024.44
#2017-06-01|1029.56
#2017-06-02|1040.80
#2017-06-05|1035.14
#2017-06-06|1028.71
#2017-06-07|1028.55
#2017-06-08|1026.03
#2017-06-09|1029.85
#2017-06-12|1015.14
#2017-06-13|1024.32
#2017-06-14|1030.45
#2017-06-15|1012.02
#2017-06-16|1028.00
#2017-06-19|1036.62
#2017-06-20|1024.42
#2017-06-21|1026.00
#2017-06-22|1027.92
#2017-06-23|1031.19
#2017-06-26|1033.46
#2017-06-27|1028.66
#2017-06-28|1033.74
#2017-06-29|1021.75
#2017-06-30|1021.63
#2017-07-03|1028.23
#2017-07-04|1023.51
#2017-07-05|1026.28
#2017-07-06|1025.39
#2017-07-07|1025.25
#2017-07-10|1030.84
#2017-07-11|1028.55
#2017-07-12|1045.02
#2017-07-13|1042.74
#2017-07-14|1049.20
#2017-07-17|1046.06
#2017-07-18|1046.50
#2017-07-19|1045.59
#2017-07-20|1048.70
#2017-07-21|1035.39
#2017-07-24|1030.25
#2017-07-25|1035.05
#2017-07-26|1039.75
#2017-07-27|1041.03
#2017-07-28|1038.32
#2017-07-31|1036.51
#2017-08-01|1050.41
#2017-08-02|1047.57
#2017-08-03|1044.32
#2017-08-04|1044.42
#2017-08-07|1046.13
#2017-08-08|1044.60
#2017-08-09|1037.31
#2017-08-10|1028.36
#2017-08-11|1024.47
#2017-08-14|1034.06
#2017-08-15|1030.12
#2017-08-16|1040.63
#2017-08-17|1037.00
#2017-08-18|1030.28
#2017-08-21|1033.11
#2017-08-22|1040.74
#2017-08-23|1041.17
#2017-08-24|1037.87
#2017-08-25|1042.60
#2017-08-28|1043.32
#2017-08-29|1035.03
#2017-08-30|1036.83
#2017-08-31|1045.68
#2017-09-01|1054.35
#2017-09-04|1054.90
#2017-09-05|1058.38
#2017-09-06|1056.39
#2017-09-07|1064.92
#2017-09-08|1068.41
#2017-09-11|1078.54
#2017-09-12|1082.32
#2017-09-13|1080.75
#2017-09-14|1080.55
#2017-09-15|1083.69
#2017-09-18|1092.14
#2017-09-19|1095.18
#2017-09-20|1097.67
#2017-09-21|1096.89
#2017-09-22|1099.91
#2017-09-25|1093.25
#2017-09-26|1083.41
#2017-09-27|1085.29
#2017-09-28|1099.19
#2017-09-29|1104.42
#2017-10-02|1101.30
#2017-10-03|1107.02
#2017-10-04|1109.84
#2017-10-05|1101.94
#2017-10-06|1098.40
#2017-10-09|1099.25
#2017-10-10|1107.17
#2017-10-11|1109.08
#2017-10-12|1109.97
#2017-10-13|1110.65
#2017-10-16|1105.01
#2017-10-17|1098.28
#2017-10-18|1106.92
#2017-10-19|1106.10
#2017-10-20|1104.18
#2017-10-23|1104.20
#2017-10-24|1100.64
#2017-10-25|1104.16
#2017-10-26|1112.38
#2017-10-27|1110.54
#2017-10-30|1115.53
#2017-10-31|1123.69
#2017-11-01|1124.28
#2017-11-02|1123.37
#2017-11-03|1126.01
#2017-11-06|1121.76
#2017-11-07|1115.14
#2017-11-08|1112.26
#2017-11-09|1097.40
#2017-11-10|1093.68
#2017-11-13|1083.44
#2017-11-14|1087.81
#2017-11-15|1087.06
#2017-11-16|1094.51
#2017-11-17|1089.27
#2017-11-20|1095.20
#2017-11-21|1096.52
#2017-11-22|1096.07
#2017-11-23|1103.30
#2017-11-24|1110.33
#2017-11-27|1107.00
#2017-11-28|1110.77
#2017-11-29|1110.78
#2017-11-30|1116.72
#2017-12-01|1099.31
#2017-12-04|1112.24
#2017-12-05|1107.21
#2017-12-06|1100.78
#2017-12-07|1099.72
#2017-12-08|1099.76
#2017-12-11|1100.76
#2017-12-12|1099.78
#2017-12-13|1098.91
#2017-12-14|1096.73
#2017-12-15|1093.86
#2017-12-18|1118.18
#2017-12-19|1116.78
#2017-12-20|1119.03
#2017-12-21|1118.82
#2017-12-22|1116.84
#2017-12-25|1116.85
#2017-12-26|1118.66
#2017-12-27|1125.19
#2017-12-28|1124.22
#2017-12-29|1127.48
#2018-01-01|1127.54
#2018-01-02|1127.56
#2018-01-03|1136.57
#2018-01-04|1157.14
#2018-01-05|1164.16
#2018-01-08|1163.90
#2018-01-09|1164.60
#2018-01-10|1164.47
#2018-01-11|1169.11
#2018-01-12|1183.66
#2018-01-15|1193.66
#2018-01-16|1194.88
#2018-01-17|1196.21
#2018-01-18|1199.05
#2018-01-19|1207.20
#2018-01-22|1208.04
#2018-01-23|1212.73
#2018-01-24|1214.48
#2018-01-25|1214.93
#2018-01-26|1213.94
#2018-01-29|1203.93
#2018-01-30|1200.20
#2018-01-31|1210.69
#2018-02-01|1200.16
#2018-02-02|1175.44
#2018-02-05|1153.68
#2018-02-06|1123.68
#2018-02-07|1141.78
#2018-02-08|1110.29
#2018-02-09|1095.05
#2018-02-12|1108.44
#2018-02-13|1110.14
#2018-02-14|1127.76
#2018-02-15|1154.75
#2018-02-16|1165.58
#2018-02-19|1153.63
#2018-02-20|1161.24
#2018-02-21|1160.48
#2018-02-22|1156.04
#2018-02-23|1152.84
#2018-02-26|1154.72
#2018-02-27|1147.54
#2018-02-28|1135.19
#2018-03-01|1114.34
#2018-03-02|1098.03
#2018-03-05|1111.17
#2018-03-06|1125.08
#2018-03-07|1130.25
#2018-03-08|1138.67
#2018-03-09|1147.68
#2018-03-12|1145.24
#2018-03-13|1143.16
#2018-03-14|1137.37
#2018-03-15|1144.33
#2018-03-16|1137.81
#2018-03-19|1130.93
#2018-03-20|1134.04
#2018-03-21|1129.84
#2018-03-22|1113.14
#2018-03-23|1106.61
#2018-03-26|1104.69
#2018-03-27|1118.26
#2018-03-28|1111.16
#2018-03-29|1113.80
#2018-03-30|1113.80
#2018-04-02|1115.10
#2018-04-03|1099.51
#2018-04-04|1088.10
#2018-04-05|1109.86
#2018-04-06|1107.63
#2018-04-09|1116.36
#2018-04-10|1131.58
#2018-04-11|1122.85
#2018-04-12|1122.08
#2018-04-13|1126.08
#2018-04-16|1127.39
#2018-04-17|1138.09
#2018-04-18|1147.60
#2018-04-19|1154.40
#2018-04-20|1147.03
#2018-04-23|1144.64
#2018-04-24|1136.33
#2018-04-25|1112.79
#2018-04-26|1117.97
#2018-04-27|1118.86
#2018-04-30|1117.83
#2018-05-01|1109.12
#2018-05-02|1116.71
#2018-05-03|1111.47
#2018-05-04|1116.07
#2018-05-07|1125.25
#2018-05-08|1124.84
#2018-05-09|1132.02
#2018-05-10|1137.00
#2018-05-11|1144.32
#2018-05-14|1140.58
#2018-05-15|1130.29
#2018-05-16|1128.66
#2018-05-17|1134.55
#2018-05-18|1133.70
#2018-05-21|1138.14
#2018-05-22|1145.31
#2018-05-23|1125.88
#2018-05-24|1124.90
#2018-05-25|1123.34
#2018-05-28|1118.08
#2018-05-29|1099.25
#2018-05-30|1101.90
#2018-05-31|1104.09
#2018-06-01|1118.53
#2018-06-04|1124.30
#2018-06-05|1118.43
#2018-06-06|1129.97
#2018-06-07|1131.80
#2018-06-08|1123.57
#2018-06-11|1133.24
#2018-06-12|1132.90
#2018-06-13|1128.23
#2018-06-14|1134.52
#2018-06-15|1120.97
#2018-06-18|1117.00
#2018-06-19|1094.41
#2018-06-20|1098.72
#2018-06-21|1088.93
#2018-06-22|1099.29
#2018-06-25|1078.00
#2018-06-26|1074.35
#2018-06-27|1079.26
#2018-06-28|1065.73
#2018-06-29|1091.87
#2018-07-02|1071.10
#2018-07-03|1082.16
#2018-07-04|1076.08
#2018-07-05|1084.00
#2018-07-06|1090.90
#2018-07-09|1100.91
#2018-07-10|1108.96
#2018-07-11|1097.15
#2018-07-12|1103.10
#2018-07-13|1109.05
#2018-07-16|1113.28
#2018-07-17|1118.74
#2018-07-18|1119.37
#2018-07-19|1114.53
#2018-07-20|1116.62
#2018-07-23|1116.02
#2018-07-24|1124.72
#2018-07-25|1118.11
#2018-07-26|1130.20
#2018-07-27|1131.81
#2018-07-30|1134.10
#2018-07-31|1131.04
#2018-08-01|1125.25
#2018-08-02|1106.92
#2018-08-03|1109.73
#2018-08-06|1106.75
#2018-08-07|1116.50
#2018-08-08|1118.43
#2018-08-09|1118.74
#2018-08-10|1094.81
#2018-08-13|1091.32
#2018-08-14|1086.25
#2018-08-15|1062.49
#2018-08-16|1074.78
#2018-08-17|1079.57
#2018-08-20|1090.97
#2018-08-21|1102.41
#2018-08-22|1110.08
#2018-08-23|1109.84
#2018-08-24|1115.26
#2018-08-27|1129.56
#2018-08-28|1137.30
#2018-08-29|1139.72
#2018-08-30|1135.27
#2018-08-31|1123.41
#2018-09-03|1121.90
#2018-09-04|1103.46
#2018-09-05|1096.00
#2018-09-06|1097.18
#2018-09-07|1091.06
#2018-09-10|1097.69
#2018-09-11|1100.12
#2018-09-12|1107.88
#2018-09-13|1108.14
#2018-09-14|1114.45
#2018-09-17|1117.99
#2018-09-18|1118.49
#2018-09-19|1119.76
#2018-09-20|1132.44
#2018-09-21|1135.43
#2018-09-24|1131.59
#2018-09-25|1131.75
#2018-09-26|1130.53
#2018-09-27|1127.56
#2018-09-28|1115.58
#2018-10-01|1112.36
#2018-10-02|1095.50
#2018-10-03|1098.93
#2018-10-04|1082.08
#2018-10-05|1069.74
#2018-10-08|1048.44
#2018-10-09|1047.70
#2018-10-10|1018.03
#2018-10-11|1002.85
#2018-10-12|1007.04
#2018-10-15|1001.53
#2018-10-16|1027.95
#2018-10-17|1019.06
#2018-10-18|1004.63
#2018-10-19| 989.67
#2018-10-22| 984.47
#2018-10-23| 961.46
#2018-10-24| 957.30
#2018-10-25| 971.49
#2018-10-26| 961.05
#2018-10-29| 970.63
#2018-10-30| 965.92
#2018-10-31| 987.48
#2018-11-01| 993.74
#2018-11-02| 999.64
#2018-11-05| 989.76
#2018-11-06| 993.81
#2018-11-07|1006.00
#2018-11-08|1001.37
#2018-11-09| 984.04
#2018-11-12| 962.89
#2018-11-13| 977.09
#2018-11-14| 968.39
#2018-11-15| 959.96
#2018-11-16| 963.34
#2018-11-19| 955.66
#2018-11-20| 941.45
#2018-11-21| 952.16
#2018-11-22| 946.93
#2018-11-23| 947.61
#2018-11-26| 961.83
#2018-11-27| 954.69
#2018-11-28| 952.87
#2018-11-29| 971.70
#2018-11-30| 961.67
#2018-12-03| 980.45
#2018-12-04| 964.32
#2018-12-05| 947.01
#2018-12-06| 918.18
#2018-12-07| 921.15
#2018-12-10| 900.79
#2018-12-11| 913.16
#2018-12-12| 937.23
#2018-12-13| 933.28
#2018-12-14| 918.64
#2018-12-17| 913.00
#2018-12-18| 917.27
#2018-12-19| 918.33
#2018-12-20| 901.19
#2018-12-21| 899.04
#2018-12-24| 896.74
#2018-12-25| 896.77
#2018-12-26| 895.26
#2018-12-27| 886.56
#2018-12-28| 906.21
#2018-12-31| 911.56
#2019-01-01| 911.57
#2019-01-02| 904.11
#2019-01-03| 885.67
#2019-01-04| 922.42
#2019-01-07| 926.00
#2019-01-08| 941.04
#2019-01-09| 957.46
#2019-01-10| 957.83
#2019-01-11| 950.76
#2019-01-14| 945.86
#2019-01-15| 946.46
#2019-01-16| 951.81
#2019-01-17| 950.35
#2019-01-18| 969.56
#2019-01-21| 971.82
#2019-01-22| 967.06
#2019-01-23| 964.17
#2019-01-24| 966.98
#2019-01-25| 981.29
#2019-01-28| 977.66
#2019-01-29| 984.90
#2019-01-30| 984.11
#2019-01-31| 983.75
#2019-02-01| 985.39
#2019-02-04| 983.74
#2019-02-05| 995.48
#2019-02-06| 993.57
#2019-02-07| 970.10
#2019-02-08| 957.87
#2019-02-11| 964.96
#2019-02-12| 970.99
#2019-02-13| 976.68
#2019-02-14| 981.89
#2019-02-15| 997.86
#2019-02-18|1003.62
#2019-02-19|1003.35
#2019-02-20|1013.87
#2019-02-21|1009.19
#2019-02-22|1015.95
#2019-02-25|1019.21
#2019-02-26|1023.38
#2019-02-27|1018.29
#2019-02-28|1016.53
#2019-03-01|1020.04
#2019-03-04|1020.15
#2019-03-05|1017.67
#2019-03-06|1015.72
#2019-03-07| 998.03
#2019-03-08| 986.71
#2019-03-11| 996.16
#2019-03-12|1001.09
#2019-03-13|1008.79
#2019-03-14|1014.75
#2019-03-15|1023.73
#2019-03-18|1027.09
#2019-03-19|1039.63
#2019-03-20|1027.70
#2019-03-21|1027.13
#2019-03-22| 998.50
#2019-03-25| 995.34
#2019-03-26| 999.43
#2019-03-27| 998.13
#2019-03-28| 995.35
#2019-03-29|1007.07
#2019-04-01|1025.51
#2019-04-02|1027.24
#2019-04-03|1048.09
#2019-04-04|1040.97
#2019-04-05|1049.96
#2019-04-08|1051.28
#2019-04-09|1042.76
#2019-04-10|1046.11
#2019-04-11|1052.66
#2019-04-12|1064.19
#2019-04-15|1065.27
#2019-04-16|1069.14
#2019-04-17|1075.42
#2019-04-18|1077.33
#2019-04-19|1077.33
#2019-04-22|1077.00
#2019-04-23|1075.14
#2019-04-24|1078.50
#2019-04-25|1073.22
#2019-04-26|1076.62
#2019-04-29|1079.19
#2019-04-30|1079.97
#2019-05-01|1082.57
#2019-05-02|1065.86
#2019-05-03|1068.60
#2019-05-06|1057.55
#2019-05-07|1040.90
#2019-05-08|1049.62
#2019-05-09|1032.13
#2019-05-10|1040.12
#2019-05-13|1020.21
#2019-05-14|1031.73
#2019-05-15|1035.78
#2019-05-16|1048.44
#2019-05-17|1039.06
#2019-05-20|1026.65
#2019-05-21|1036.03
#2019-05-22|1035.22
#2019-05-23|1010.42
#2019-05-24|1022.34
#2019-05-27|1021.00
#2019-05-28|1019.11
#2019-05-29| 998.00
#2019-05-30|1003.14
#2019-05-31| 994.48
#2019-06-03|1005.07
#2019-06-04|1016.18
#2019-06-05|1025.25
#2019-06-06|1023.61
#2019-06-07|1043.30
#2019-06-10|1043.53
#2019-06-11|1054.80
#2019-06-12|1053.16
#2019-06-13|1052.72
#2019-06-14|1042.52
#2019-06-17|1044.90
#2019-06-18|1062.23
#2019-06-19|1065.17
#2019-06-20|1082.30
#2019-06-21|1080.32
#2019-06-24|1085.67
#2019-06-25|1083.70
#2019-06-26|1079.33
#2019-06-27|1076.85
#2019-06-28|1086.89
#2019-07-01|1088.82
#2019-07-02|1086.90
#2019-07-03|1091.47
#2019-07-04|1092.26
#2019-07-05|1065.39
#2019-07-08|1062.37
#2019-07-09|1050.61
#2019-07-10|1054.38
#2019-07-11|1052.28
#2019-07-12|1059.07
#2019-07-15|1066.65
#2019-07-16|1069.05
#2019-07-17|1065.49
#2019-07-18|1056.00
#2019-07-19|1065.73
#2019-07-22|1066.29
#2019-07-23|1075.52
#2019-07-24|1077.23
#2019-07-25|1072.41
#2019-07-26|1074.62
#2019-07-29|1070.47
#2019-07-30|1055.37
#2019-07-31|1055.79
#2019-08-01|1051.74
#2019-08-02|1022.88
#2019-08-05|1004.48
#2019-08-06|1001.80
#2019-08-07|1005.92
#2019-08-08|1025.62
#2019-08-09|1013.75
#2019-08-12|1012.71
#2019-08-13|1017.06
#2019-08-14| 989.11
#2019-08-15| 980.72
#2019-08-16| 992.41
#2019-08-19|1005.14
#2019-08-20| 999.95
#2019-08-21|1019.82
#2019-08-22|1011.41
#2019-08-23|1005.66
#2019-08-26|1002.99
#2019-08-27|1007.83
#2019-08-28| 998.65
#2019-08-29|1016.46
#2019-08-30|1022.70
#2019-09-02|1021.49
#2019-09-03|1014.85
#2019-09-04|1034.88
#2019-09-05|1050.31
#2019-09-06|1058.78
#2019-09-09|1060.58
#2019-09-10|1053.93
#2019-09-11|1061.76
#2019-09-12|1069.01
#2019-09-13|1080.15
#2019-09-16|1061.07
#2019-09-17|1065.80
#2019-09-18|1064.43
#2019-09-19|1068.77
#2019-09-20|1058.52
#2019-09-23|1043.97
#2019-09-24|1042.93
#2019-09-25|1032.83
#2019-09-26|1036.74
#2019-09-27|1043.31
#2019-09-30|1042.38
#2019-10-01|1027.63
#2019-10-02|1002.77
#2019-10-03|1006.79
#2019-10-04|1013.46
#2019-10-07|1019.85
#2019-10-08|1004.84
#2019-10-09|1012.53
#2019-10-10|1022.27
#2019-10-11|1047.90
#2019-10-14|1042.59
#2019-10-15|1053.54
#2019-10-16|1053.31
#2019-10-17|1057.91
#2019-10-18|1060.82
#2019-10-21|1076.54
#2019-10-22|1074.90
#2019-10-23|1075.07
#2019-10-24|1083.44
#2019-10-25|1086.51
#2019-10-28|1096.72
#2019-10-29|1100.88
#2019-10-30|1103.83
#2019-10-31|1101.20
#2019-11-01|1114.91
#2019-11-04|1128.74
#2019-11-05|1123.51
#2019-11-06|1125.40
#2019-11-07|1130.76
#2019-11-08|1126.14
#2019-11-11|1124.28
#2019-11-12|1130.96
#2019-11-13|1130.72
#2019-11-14|1130.41
#2019-11-15|1143.01
#2019-11-18|1140.06
#2019-11-19|1142.95
#2019-11-20|1138.31
#2019-11-21|1130.89
#2019-11-22|1131.14
#2019-11-25|1141.58
#2019-11-26|1147.79
#2019-11-27|1145.02
#2019-11-28|1143.24
#2019-11-29|1140.29
#2019-12-02|1127.89
#2019-12-03|1120.03
#2019-12-04|1138.46
#2019-12-05|1138.43
#2019-12-06|1146.94
#2019-12-09|1144.57
#2019-12-10|1140.08
#2019-12-11|1145.84
#2019-12-12|1155.10
#2019-12-13|1165.24
#2019-12-16|1182.98
#2019-12-17|1180.20
#2019-12-18|1172.91
#2019-12-19|1171.30
#2019-12-20|1175.65
#2019-12-23|1175.75
#2019-12-24|1178.76
#2019-12-25|1178.75
#2019-12-26|1179.71
#2019-12-27|1190.29
#2019-12-30|1177.52
#2019-12-31|1179.60
#2020-01-01|1179.62
#2020-01-02|1190.93
#2020-01-03|1179.40
#2020-01-06|1178.21
#2020-01-07|1175.11
#2020-01-08|1177.83
#2020-01-09|1180.18
#2020-01-10|1174.67
#2020-01-13|1178.44
#2020-01-14|1185.25
#2020-01-15|1188.27
#2020-01-16|1191.14
#2020-01-17|1197.91
#2020-01-20|1197.18
#2020-01-21|1194.68
#2020-01-22|1191.86
#2020-01-23|1179.44
#2020-01-24|1196.45
#2020-01-27|1163.78
#2020-01-28|1169.76
#2020-01-29|1181.43
#2020-01-30|1171.86
#2020-01-31|1162.65
#2020-02-03|1164.55
#2020-02-04|1187.04
#2020-02-05|1196.06
#2020-02-06|1188.12
#2020-02-07|1181.98
#2020-02-10|1178.15
#2020-02-11|1191.93
#2020-02-12|1190.19
#2020-02-13|1180.26
#2020-02-14|1175.34
#2020-02-17|1175.52
#2020-02-18|1164.51
#2020-02-19|1169.44
#2020-02-20|1167.18
#2020-02-21|1162.83
#2020-02-24|1114.77
#2020-02-25|1097.46
#2020-02-26|1098.74
#2020-02-27|1071.99
#2020-02-28|1035.55
#2020-03-02|1044.84
#2020-03-03|1069.32
#2020-03-04|1065.71
#2020-03-05|1050.80
#2020-03-06|1019.60
#2020-03-09| 956.98
#2020-03-10| 944.22
#2020-03-11| 925.84
#2020-03-12| 802.99
#2020-03-13| 814.60
#2020-03-16| 775.65
#2020-03-17| 759.10
#2020-03-18| 694.21
#2020-03-19| 703.21
#2020-03-20| 733.25
#2020-03-23| 694.67
#2020-03-24| 764.54
#2020-03-25| 796.56
#2020-03-26| 856.43
#2020-03-27| 825.04
#2020-03-30| 819.98
#2020-03-31| 829.27
#2020-04-01| 786.30
#2020-04-02| 784.26
#2020-04-03| 767.56
#2020-04-06| 808.73
#2020-04-07| 843.68
#2020-04-08| 842.41
#2020-04-09| 859.27
#2020-04-10| 859.27
#2020-04-13| 857.23
#2020-04-14| 868.90
#2020-04-15| 823.98
#2020-04-16| 820.17
#2020-04-17| 857.57
#2020-04-20| 860.27
#2020-04-21| 828.67
#2020-04-22| 839.77
#2020-04-23| 855.15
#2020-04-24| 837.33
#2020-04-27| 857.39
#2020-04-28| 874.40
#2020-04-29| 902.27
#2020-04-30| 890.14
#2020-05-01| 886.44
#2020-05-04| 846.03
#2020-05-05| 863.78
#2020-05-06| 853.31
#2020-05-07| 865.11
#2020-05-08| 886.84
#2020-05-11| 877.90
#2020-05-12| 880.70
#2020-05-13| 860.54
#2020-05-14| 834.41
#2020-05-15| 843.92
#2020-05-18| 895.63
#2020-05-19| 900.52
#2020-05-20| 917.94
#2020-05-21| 909.38
#2020-05-22| 905.79
#2020-05-25| 926.66
#2020-05-26| 955.84
#2020-05-27| 954.75
#2020-05-28| 973.47
#2020-05-29| 963.53
#2020-06-01| 976.49
#2020-06-02|1002.51
#2020-06-03|1037.88
#2020-06-04|1047.28
#2020-06-05|1074.30
#2020-06-08|1065.99
#2020-06-09|1052.87
#2020-06-10|1044.85
#2020-06-11| 998.15
#2020-06-12| 987.94
#2020-06-15| 993.37
#2020-06-16|1022.15
#2020-06-17|1030.91
#2020-06-18|1018.45
#2020-06-19|1016.56
#2020-06-22|1016.43
#2020-06-23|1037.61
#2020-06-24|1004.06
#2020-06-25|1002.12
#2020-06-26|1001.52
#2020-06-29|1015.58
#2020-06-30|1017.24
#2020-07-01|1022.93
#2020-07-02|1037.05
#2020-07-03|1033.41
#2020-07-06|1057.88
#2020-07-07|1054.74
#2020-07-08|1050.16
#2020-07-09|1034.88
#2020-07-10|1047.63
#2020-07-13|1067.20
#2020-07-14|1058.63
#2020-07-15|1089.97
#2020-07-16|1085.88
#2020-07-17|1083.21
#2020-07-20|1096.54
#2020-07-21|1104.74
#2020-07-22|1112.91
#2020-07-23|1114.64
#2020-07-24|1095.71
#2020-07-27|1112.75
#2020-07-28|1109.69
#2020-07-29|1116.77
#2020-07-30|1101.76
#2020-07-31|1087.90
#2020-08-03|1109.77
#2020-08-04|1106.92
#2020-08-05|1136.98
#2020-08-06|1133.58
#2020-08-07|1136.78
#2020-08-10|1137.91
#2020-08-11|1161.53
#2020-08-12|1172.26
#2020-08-13|1171.72
#2020-08-14|1150.86
#2020-08-17|1162.64
#2020-08-18|1161.11
#2020-08-19|1167.09
#2020-08-20|1147.27
#2020-08-21|1138.37
#2020-08-24|1163.37
#2020-08-25|1163.42
#2020-08-26|1176.54
#2020-08-27|1167.57
#2020-08-28|1169.79
#2020-08-31|1164.19
#2020-09-01|1163.59
#2020-09-02|1172.86
#2020-09-03|1148.52
#2020-09-04|1135.66
#2020-09-07|1163.35
#2020-09-08|1147.37
#2020-09-09|1167.14
#2020-09-10|1165.04
#2020-09-11|1159.25
#2020-09-14|1168.00
#2020-09-15|1170.85
#2020-09-16|1182.38
#2020-09-17|1179.09
#2020-09-18|1179.38
#2020-09-21|1121.52
#2020-09-22|1125.34
#2020-09-23|1126.99
#2020-09-24|1111.52
#2020-09-25|1111.96
#2020-09-28|1139.76
#2020-09-29|1152.37
#2020-09-30|1143.63
#2020-10-01|1150.30
#2020-10-02|1146.56
#2020-10-05|1169.05
#2020-10-06|1167.25
#2020-10-07|1167.79
#2020-10-08|1174.08
#2020-10-09|1189.56
#2020-10-12|1198.75
#2020-10-13|1185.44
#2020-10-14|1189.38
#2020-10-15|1159.90
#2020-10-16|1180.42
#2020-10-19|1184.98
#2020-10-20|1189.52
#2020-10-21|1175.47
#2020-10-22|1167.94
#2020-10-23|1181.20
#2020-10-26|1153.07
#2020-10-27|1145.18
#2020-10-28|1097.97
#2020-10-29|1087.35
#2020-10-30|1089.55
#2020-11-02|1109.20
#2020-11-03|1146.29
#2020-11-04|1166.56
#2020-11-05|1196.99
#2020-11-06|1200.99
#2020-11-09|1242.23
#2020-11-10|1247.18
#2020-11-11|1246.91
#2020-11-12|1241.84
#2020-11-13|1239.61
#2020-11-16|1257.01
#2020-11-17|1262.44
#2020-11-18|1260.56
#2020-11-19|1249.50
#2020-11-20|1262.15
#2020-11-23|1260.32
#2020-11-24|1268.92
#2020-11-25|1266.23
#2020-11-26|1261.32
#2020-11-27|1271.35
#2020-11-30|1262.53
#2020-12-01|1276.40
#2020-12-02|1275.82
#2020-12-03|1291.69
#2020-12-04|1293.44
#2020-12-07|1289.30
#2020-12-08|1298.52
#2020-12-09|1293.55
#2020-12-10|1290.63
#2020-12-11|1289.78
#2020-12-14|1298.06
#2020-12-15|1309.13
#2020-12-16|1319.78
#2020-12-17|1329.63
#2020-12-18|1333.02
#2020-12-21|1305.07
#2020-12-22|1314.77
#2020-12-23|1329.14
#2020-12-24|1330.85
#2020-12-25|1330.85
#2020-12-28|1344.21
#2020-12-29|1355.78
#2020-12-30|1351.21
#2020-12-31|1338.58
#2021-01-01|1338.58
#2021-01-04|1355.95
#2021-01-05|1349.18
#2021-01-06|1358.89
#2021-01-07|1371.82
#2021-01-08|1385.43
#2021-01-11|1363.88
#2021-01-12|1369.35
#2021-01-13|1370.65
#2021-01-14|1376.09
#2021-01-15|1351.54
#2021-01-18|1350.40
#2021-01-19|1353.95
#2021-01-20|1366.07
#2021-01-21|1376.63
#2021-01-22|1379.28
#2021-01-25|1351.59
#2021-01-26|1362.99
#2021-01-27|1331.15
#2021-01-28|1338.73
#2021-01-29|1318.88
#2021-02-01|1333.60
#2021-02-02|1356.58
#2021-02-03|1360.93
#2021-02-04|1364.30
#2021-02-05|1360.46
#2021-02-08|1370.66
#2021-02-09|1369.58
#2021-02-10|1375.33
#2021-02-11|1387.12
#2021-02-12|1401.60
#2021-02-15|1406.10
#2021-02-16|1409.21
#2021-02-17|1388.12
#2021-02-18|1380.89
#2021-02-19|1406.12
#2021-02-22|1401.62
#2021-02-23|1387.47
#2021-02-24|1400.75
#2021-02-25|1400.22
#2021-02-26|1366.63
#2021-03-01|1389.05
#2021-03-02|1391.23
#2021-03-03|1400.36
#2021-03-04|1384.83
#2021-03-05|1347.25
#2021-03-08|1380.60
#2021-03-09|1400.96
#2021-03-10|1398.34
#2021-03-11|1422.26
#2021-03-12|1413.32
#2021-03-15|1408.64
#2021-03-16|1420.77
#2021-03-17|1413.46
#2021-03-18|1422.53
#2021-03-19|1401.28
#2021-03-22|1405.38
#2021-03-23|1387.38
#2021-03-24|1386.86
#2021-03-25|1377.63
#2021-03-26|1396.50
#2021-03-29|1390.37
#2021-03-30|1401.63
#2021-03-31|1404.32
#2021-04-01|1423.79
#2021-04-02|1423.79
#2021-04-05|1429.10
#2021-04-06|1442.14
#2021-04-07|1443.10
#2021-04-08|1454.99
#2021-04-09|1461.44
#2021-04-12|1450.44
#2021-04-13|1456.99
#2021-04-14|1457.59
#2021-04-15|1473.10
#2021-04-16|1498.84
#2021-04-19|1495.89
#2021-04-20|1471.52
#2021-04-21|1473.02
#2021-04-22|1488.50
#2021-04-23|1497.56
#2021-04-26|1504.38
#2021-04-27|1505.11
#2021-04-28|1494.50
#2021-04-29|1487.55
#2021-04-30|1471.41
#2021-05-03|1486.84
#2021-05-04|1452.00
#2021-05-05|1480.94
#2021-05-06|1486.09
#2021-05-07|1511.96
#2021-05-10|1510.96
#2021-05-11|1477.56
#2021-05-12|1460.94
#2021-05-13|1462.79
#2021-05-14|1495.99
#2021-05-17|1484.55
#2021-05-18|1499.44
#2021-05-19|1466.36
#2021-05-20|1488.84
#2021-05-21|1498.26
#2021-05-24|1503.78
#2021-05-25|1511.23
#2021-05-26|1505.14
#2021-05-27|1518.49
#2021-05-28|1524.06
#2021-05-31|1520.38
#2021-06-01|1539.95
#2021-06-02|1541.45
#2021-06-03|1525.77
#2021-06-04|1534.34
#2021-06-07|1541.51
#2021-06-08|1542.90
#2021-06-09|1543.22
#2021-06-10|1534.78
#2021-06-11|1539.47
#2021-06-14|1540.17
#2021-06-15|1548.91
#2021-06-16|1552.26
#2021-06-17|1523.77
#2021-06-18|1492.66
#2021-06-21|1518.10
#2021-06-22|1522.89
#2021-06-23|1520.31
#2021-06-24|1533.92
#2021-06-25|1538.21
#2021-06-28|1520.69
#2021-06-29|1522.49
#2021-06-30|1506.03
#2021-07-01|1514.23
#2021-07-02|1522.12
#2021-07-05|1530.24
#2021-07-06|1519.12
#2021-07-07|1528.64
#2021-07-08|1516.14
#2021-07-09|1539.98
#2021-07-12|1548.64
#2021-07-13|1545.59
#2021-07-14|1541.64
#2021-07-15|1527.43
#2021-07-16|1521.39
#2021-07-19|1483.77
#2021-07-20|1491.96
#2021-07-21|1520.41
#2021-07-22|1540.90
#2021-07-23|1556.25
#2021-07-26|1558.55
#2021-07-27|1551.91
#2021-07-28|1557.59
#2021-07-29|1571.95
#2021-07-30|1558.02
#2021-08-02|1571.76
#2021-08-03|1564.69
#2021-08-04|1574.40
#2021-08-05|1585.13
#2021-08-06|1568.46
#2021-08-09|1558.55
#2021-08-10|1561.19
#2021-08-11|1576.26
#2021-08-12|1579.72
#2021-08-13|1586.98
#2021-08-16|1580.35
#2021-08-17|1573.64
#2021-08-18|1575.65
#2021-08-19|1553.63
#2021-08-20|1556.03
#2021-08-23|1578.90
#2021-08-24|1586.24
#2021-08-25|1583.76
#2021-08-26|1580.34
#2021-08-27|1595.63
#2021-08-30|1602.31
#2021-08-31|1594.67
#2021-09-01|1604.25
#2021-09-02|1616.02
#2021-09-03|1609.89
#2021-09-06|1622.12
#2021-09-07|1612.86
#2021-09-08|1582.13
#2021-09-09|1592.31
#2021-09-10|1598.35
#2021-09-13|1596.05
#2021-09-14|1600.67
#2021-09-15|1589.77
#2021-09-16|1601.89
#2021-09-17|1579.54
#2021-09-20|1540.44
#2021-09-21|1554.67
#2021-09-22|1577.56
#2021-09-23|1592.09
#2021-09-24|1565.72
#2021-09-27|1551.51
#2021-09-28|1503.81
#2021-09-29|1501.67
#2021-09-30|1490.26
#2021-10-01|1480.08
#2021-10-04|1466.33
#2021-10-05|1484.63
#2021-10-06|1458.68
#2021-10-07|1485.56
#2021-10-08|1476.80
#2021-10-11|1470.86
#2021-10-12|1469.94
#2021-10-13|1488.65
#2021-10-14|1512.78
#2021-10-15|1524.86
#2021-10-18|1514.48
#2021-10-19|1529.74
#2021-10-20|1531.36
#2021-10-21|1519.45
#2021-10-22|1529.63
#2021-10-25|1514.53
#2021-10-26|1531.12
#2021-10-27|1522.74
#2021-10-28|1536.86
#2021-10-29|1523.10
#2021-11-01|1532.03
#2021-11-02|1541.08
#2021-11-03|1552.27
#2021-11-04|1562.75
#2021-11-05|1563.32
#2021-11-08|1575.43
#2021-11-09|1570.20
#2021-11-10|1559.62
#2021-11-11|1561.93
#2021-11-12|1563.12
#2021-11-15|1564.60
#2021-11-16|1561.73
#2021-11-17|1558.13
#2021-11-18|1557.63
#2021-11-19|1554.64
#2021-11-22|1541.59
#2021-11-23|1513.71
#2021-11-24|1501.01
#2021-11-25|1513.40
#2021-11-26|1465.66
#2021-11-29|1468.73
#2021-11-30|1454.05
#2021-12-01|1497.20
#2021-12-02|1480.65
#2021-12-03|1460.58
#2021-12-06|1484.59
#2021-12-07|1527.39
#2021-12-08|1532.87
#2021-12-09|1525.14
#2021-12-10|1517.15
#2021-12-13|1509.20
#2021-12-14|1478.98
#2021-12-15|1483.34
#2021-12-16|1509.91
#2021-12-17|1491.74
#2021-12-20|1474.83
#2021-12-21|1494.57
#2021-12-22|1525.48
#2021-12-23|1546.07
#2021-12-24|1547.37
#2021-12-27|1557.58
#2021-12-28|1565.96
#2021-12-29|1574.87
#2021-12-30|1571.83
#2021-12-31|1573.72
#2022-01-03|1576.85
#2022-01-04|1597.27
#2022-01-05|1604.93
#2022-01-06|1570.46
#2022-01-07|1562.19
#2022-01-10|1508.69
#2022-01-11|1528.07
#2022-01-12|1558.56
#2022-01-13|1554.05
#2022-01-14|1512.57
#2022-01-17|1516.20
#2022-01-18|1483.07
#2022-01-19|1488.27
#2022-01-20|1501.16
#2022-01-21|1467.89
#2022-01-24|1394.08
#2022-01-25|1392.13
#2022-01-26|1424.36
#2022-01-27|1406.02
#2022-01-28|1385.48
#2022-01-31|1410.98
#2022-02-01|1438.70
#2022-02-02|1451.62
#2022-02-03|1427.56
#2022-02-04|1400.93
#2022-02-07|1414.04
#2022-02-08|1411.63
#2022-02-09|1448.85
#2022-02-10|1454.28
#2022-02-11|1430.70
#2022-02-14|1391.26
#2022-02-15|1427.64
#2022-02-16|1427.76
#2022-02-17|1410.99
#2022-02-18|1389.38
#2022-02-21|1362.67
#2022-02-22|1367.34
#2022-02-23|1355.60
#2022-02-24|1289.28
#2022-02-25|1349.56
#2022-02-28|1353.52
#2022-03-01|1297.59
#2022-03-02|1310.82
#2022-03-03|1283.37
#2022-03-04|1211.54
#2022-03-07|1197.20
#2022-03-08|1191.08
#2022-03-09|1282.21
#2022-03-10|1257.87
#2022-03-11|1273.02
#2022-03-14|1303.14
#2022-03-15|1297.83
#2022-03-16|1351.26
#2022-03-17|1366.79
#2022-03-18|1370.03
#2022-03-21|1365.27
#2022-03-22|1369.16
#2022-03-23|1351.14
#2022-03-24|1339.98
#2022-03-25|1323.70
#2022-03-28|1322.15
#2022-03-29|1372.76
#2022-03-30|1355.43
#2022-03-31|1333.34
#2022-04-01|1323.59
#2022-04-04|1322.88
#2022-04-05|1295.14
#2022-04-06|1255.66
#2022-04-07|1251.16
#2022-04-08|1260.77
#2022-04-11|1244.46
#2022-04-12|1245.84
#2022-04-13|1240.79
#2022-04-14|1243.94
#2022-04-15|1243.93
#2022-04-18|1243.95
#2022-04-19|1246.65
#2022-04-20|1277.24
#2022-04-21|1297.29
#2022-04-22|1257.70
#2022-04-25|1223.49
#2022-04-26|1197.67
#2022-04-27|1189.71
#2022-04-28|1198.70
#2022-04-29|1212.27
#2022-05-02|1185.31
#2022-05-03|1188.41
#2022-05-04|1182.55
#2022-05-05|1176.75
#2022-05-06|1155.10
#2022-05-09|1112.75
#2022-05-10|1122.98
#2022-05-11|1138.92
#2022-05-12|1120.12
#2022-05-13|1144.07
#2022-05-16|1135.08
#2022-05-17|1170.40
#2022-05-18|1150.50
#2022-05-19|1146.13
#2022-05-20|1153.95
#2022-05-23|1178.05
#2022-05-24|1159.49
#2022-05-25|1160.32
#2022-05-26|1180.89
#2022-05-27|1207.93
#2022-05-30|1230.57
#2022-05-31|1202.88
#2022-06-01|1189.81
#2022-06-02|1213.49
#2022-06-03|1207.17
#2022-06-06|1222.29
#2022-06-07|1213.09
#2022-06-08|1200.15
#2022-06-09|1172.85
#2022-06-10|1124.98
#2022-06-13|1078.87
#2022-06-14|1059.43
#2022-06-15|1076.22
#2022-06-16|1054.72
#2022-06-17|1053.22
#2022-06-20|1066.93
#2022-06-21|1074.49
#2022-06-22|1063.61
#2022-06-23|1039.52
#2022-06-24|1069.66
#2022-06-27|1089.22
#2022-06-28|1082.90
#2022-06-29|1065.74
#2022-06-30|1046.26
#2022-07-01|1041.66
#2022-07-04|1048.60
#2022-07-05|1009.38
#2022-07-06|1031.76
#2022-07-07|1054.65
#2022-07-08|1066.09
#2022-07-11|1044.23
#2022-07-12|1054.55
#2022-07-13|1048.36
#2022-07-14|1029.09
#2022-07-15|1063.83
#2022-07-18|1090.19
#2022-07-19|1115.00
#2022-07-20|1115.86
#2022-07-21|1126.75
#2022-07-22|1129.62
#2022-07-25|1122.32
#2022-07-26|1106.57
#2022-07-27|1116.63
#2022-07-28|1145.72
#2022-07-29|1172.79
#2022-08-01|1176.01
#2022-08-02|1160.96
#2022-08-03|1161.91
#2022-08-04|1179.25
#2022-08-05|1157.86
#2022-08-08|1174.05
#2022-08-09|1159.20
#2022-08-10|1201.67
#2022-08-11|1202.03
#2022-08-12|1187.13
#2022-08-15|1186.84
#2022-08-16|1186.89
#2022-08-17|1166.75
#2022-08-18|1169.95
#2022-08-19|1139.94
#2022-08-22|1104.95
#2022-08-23|1099.70
#2022-08-24|1106.75
#2022-08-25|1107.07
#2022-08-26|1086.45
#2022-08-29|1071.78
#2022-08-30|1070.64
#2022-08-31|1061.65
#2022-09-01|1023.73
#2022-09-02|1062.55
#2022-09-05|1035.60
#2022-09-06|1038.94
#2022-09-07|1042.44
#2022-09-08|1045.98
#2022-09-09|1073.34
#2022-09-12|1107.91
#2022-09-13|1068.72
#2022-09-14|1051.59
#2022-09-15|1043.45
#2022-09-16|1018.87
#2022-09-19|1017.24
#2022-09-20| 996.99
#2022-09-21|1000.66
#2022-09-22| 968.36
#2022-09-23| 941.36
#2022-09-26| 939.10
#2022-09-27| 936.24
#2022-09-28| 942.24
#2022-09-29| 939.47
#2022-09-30| 962.05
#2022-10-03| 970.54
#2022-10-04|1026.44
#2022-10-05|1004.13
#2022-10-06|1001.03
#2022-10-07| 972.23
#2022-10-10| 967.37
#2022-10-11| 963.00
#2022-10-12| 959.01
#2022-10-13| 976.52
#2022-10-14| 982.18
#2022-10-17|1014.93
#2022-10-18|1033.47
#2022-10-19|1017.16
#2022-10-20|1024.90
#2022-10-21|1013.65
#2022-10-24|1041.41
#2022-10-25|1069.22
#2022-10-26|1094.60
#2022-10-27|1084.23
#2022-10-28|1082.37
#2022-10-31|1073.78
#2022-11-01|1079.03
#2022-11-02|1072.80
#2022-11-03|1040.71
#2022-11-04|1079.30
#2022-11-07|1099.52
#2022-11-08|1120.91
#2022-11-09|1113.95
#2022-11-10|1171.27
#2022-11-11|1194.32
#2022-11-14|1188.57
#2022-11-15|1194.84
#2022-11-16|1181.66
#2022-11-17|1171.49
#2022-11-18|1193.48
#2022-11-21|1175.85
#2022-11-22|1188.05
#2022-11-23|1206.16
#2022-11-24|1215.17
#2022-11-25|1218.12
#2022-11-28|1201.37
#2022-11-29|1190.62
#2022-11-30|1185.88
#2022-12-01|1223.14
#2022-12-02|1224.61
#2022-12-05|1225.44
#2022-12-06|1213.33
#2022-12-07|1202.22
#2022-12-08|1202.97
#2022-12-09|1218.23
#2022-12-12|1212.60
#2022-12-13|1245.80
#2022-12-14|1244.83
#2022-12-15|1200.38
#2022-12-16|1182.70
#2022-12-19|1181.10
#2022-12-20|1178.51
#2022-12-21|1196.12
#2022-12-22|1175.53
#2022-12-23|1180.17
#2022-12-26|1180.23
#2022-12-27|1190.64
#2022-12-28|1184.32
#2022-12-29|1197.98
#2022-12-30|1183.29
#2023-01-02|1196.62
#2023-01-03|1194.79
#2023-01-04|1220.27
#2023-01-05|1207.63
#2023-01-06|1230.49
#2023-01-09|1265.37
#2023-01-10|1251.76
#2023-01-11|1258.26
#2023-01-12|1275.19
#2023-01-13|1283.86
#2023-01-16|1290.17
#2023-01-17|1299.23
#2023-01-18|1316.30
#2023-01-19|1276.74
#2023-01-20|1295.19
#2023-01-23|1311.71
#2023-01-24|1312.59
#2023-01-25|1304.50
#2023-01-26|1307.15
#2023-01-27|1307.58
#2023-01-30|1305.21
#2023-01-31|1296.70
#2023-02-01|1315.06
#2023-02-02|1357.62
#2023-02-03|1349.37
#2023-02-06|1314.83
#2023-02-07|1300.46
#2023-02-08|1292.75
#2023-02-09|1320.11
#2023-02-10|1291.11
#2023-02-13|1312.72
#2023-02-14|1308.22
#2023-02-15|1322.21
#2023-02-16|1328.41
#2023-02-17|1323.64
#2023-02-20|1324.24
#2023-02-21|1314.20
#2023-02-22|1306.76
#2023-02-23|1310.12
#2023-02-24|1284.54
#2023-02-27|1305.68
#2023-02-28|1306.37
#2023-03-01|1314.76
#2023-03-02|1308.07
#2023-03-03|1324.47
#2023-03-06|1338.09
#2023-03-07|1316.63
#2023-03-08|1312.43
#2023-03-09|1319.77
#2023-03-10|1306.51
#2023-03-13|1275.71
#2023-03-14|1309.87
#2023-03-15|1240.70
#2023-03-16|1274.32
#2023-03-17|1258.25
#2023-03-20|1282.80
#2023-03-21|1310.21
#2023-03-22|1316.55
#2023-03-23|1328.55
#2023-03-24|1279.17
#2023-03-27|1295.16
#2023-03-28|1302.52
#2023-03-29|1318.53
#2023-03-30|1345.97
#2023-03-31|1351.77
#2023-04-03|1344.92
#2023-04-04|1351.89
#2023-04-05|1316.20
#2023-04-06|1315.67
#2023-04-07|1315.61
#2023-04-10|1305.37
#2023-04-11|1329.12
#2023-04-12|1348.24
#2023-04-13|1359.13
#2023-04-14|1363.40
#2023-04-17|1366.69
#2023-04-18|1377.32
#2023-04-19|1370.30
#2023-04-20|1374.46
#2023-04-21|1369.73
#2023-04-24|1379.04
#2023-04-25|1368.57
#2023-04-26|1357.06
#2023-04-27|1373.29
#2023-04-28|1386.66
#2023-05-01|1380.14
#2023-05-02|1367.11
#2023-05-03|1382.70
#2023-05-04|1364.12
#2023-05-05|1376.63
#2023-05-08|1379.79
#2023-05-09|1370.26
#2023-05-10|1368.73
#2023-05-11|1362.66
#2023-05-12|1363.02
#2023-05-15|1365.38
#2023-05-16|1361.93
#2023-05-17|1364.89
#2023-05-18|1368.22
#2023-05-19|1385.45
#2023-05-22|1386.59
#2023-05-23|1364.87
#2023-05-24|1332.87
#2023-05-25|1333.42
#2023-05-26|1352.32
#2023-05-29|1349.44
#2023-05-30|1350.74
#2023-05-31|1327.10
#2023-06-01|1350.55
#2023-06-02|1375.12
#2023-06-05|1364.20
#2023-06-06|1364.19
#2023-06-07|1368.12
#2023-06-08|1379.45
#2023-06-09|1375.88
#2023-06-12|1383.23
#2023-06-13|1408.98
#2023-06-14|1418.81
#2023-06-15|1422.44
#2023-06-16|1422.01
#2023-06-19|1409.52
#2023-06-20|1396.08
#2023-06-21|1392.29
#2023-06-22|1385.15
#2023-06-23|1370.64
#2023-06-26|1371.55
#2023-06-27|1385.52
#2023-06-28|1389.90
#2023-06-29|1381.74
#2023-06-30|1403.85
#2023-07-03|1393.17
#2023-07-04|1388.48
#2023-07-05|1374.25
#2023-07-06|1341.07
#2023-07-07|1357.33
#2023-07-10|1366.50
#2023-07-11|1381.62
#2023-07-12|1424.88
#2023-07-13|1439.82
#2023-07-14|1442.03
#2023-07-17|1435.62
#2023-07-18|1447.68
#2023-07-19|1434.05
#2023-07-20|1435.87
#2023-07-21|1433.31
#2023-07-24|1433.94
#2023-07-25|1432.24
#2023-07-26|1427.92
#2023-07-27|1439.98
#2023-07-28|1443.04
#2023-07-31|1445.50
#2023-08-01|1422.01
#2023-08-02|1403.95
#2023-08-03|1392.87
#2023-08-04|1413.37
#2023-08-07|1412.59
#2023-08-08|1392.02
#2023-08-09|1404.31
#2023-08-10|1406.87
#2023-08-11|1385.42
#2023-08-14|1380.52
#2023-08-15|1369.43
#2023-08-16|1363.86
#2023-08-17|1324.60
#2023-08-18|1313.40
#2023-08-21|1313.04
#2023-08-22|1319.65
#2023-08-23|1323.95
#2023-08-24|1313.23
#2023-08-25|1306.47
#2023-08-28|1327.41
#2023-08-29|1345.19
#2023-08-30|1358.96
#2023-08-31|1347.08
#2023-09-01|1335.61
#2023-09-04|1335.25
#2023-09-05|1320.51
#2023-09-06|1321.09
#2023-09-07|1315.62
#2023-09-08|1314.68
#2023-09-11|1318.83
#2023-09-12|1304.62
#2023-09-13|1296.60
#2023-09-14|1303.31
#2023-09-15|1312.06
#2023-09-18|1305.01
#2023-09-19|1295.13
#2023-09-20|1308.05
#2023-09-21|1278.35
#2023-09-22|1269.66
#2023-09-25|1258.16
#2023-09-26|1247.59
#2023-09-27|1248.32
#2023-09-28|1265.46
#2023-09-29|1274.61
#2023-10-02|1251.67
#2023-10-03|1238.55
#2023-10-04|1232.64
#2023-10-05|1238.69
#2023-10-06|1251.82
#2023-10-09|1241.58
#2023-10-10|1277.56
#2023-10-11|1284.01
#2023-10-12|1278.70
#2023-10-13|1254.09
#2023-10-16|1256.70
#2023-10-17|1258.11
#2023-10-18|1228.53
#2023-10-19|1214.38
#2023-10-20|1194.87
#2023-10-23|1202.72
#2023-10-24|1194.68
#2023-10-25|1185.98
#2023-10-26|1174.94
#2023-10-27|1178.46
#2023-10-30|1185.85
#2023-10-31|1192.09
#2023-11-01|1193.65
#2023-11-02|1227.40
#2023-11-03|1243.70
#2023-11-06|1239.83
#2023-11-07|1231.36
#2023-11-08|1242.22
#2023-11-09|1275.03
#2023-11-10|1257.30
#2023-11-13|1269.77
#2023-11-14|1312.83
#2023-11-15|1329.00
#2023-11-16|1328.84
#2023-11-17|1340.53
#2023-11-20|1346.32
#2023-11-21|1346.15
#2023-11-22|1343.99
#2023-11-23|1351.83
#2023-11-24|1361.76
#2023-11-27|1356.56
#2023-11-28|1364.52
#2023-11-29|1373.89
#2023-11-30|1371.93
#2023-12-01|1382.88
#2023-12-04|1375.98
#2023-12-05|1381.84
#2023-12-06|1395.69
#2023-12-07|1393.34
#2023-12-08|1405.06
#2023-12-11|1412.86
#2023-12-12|1418.69
#2023-12-13|1416.09
#2023-12-14|1461.67
#2023-12-15|1462.55
#2023-12-18|1455.35
#2023-12-19|1475.25
#2023-12-20|1476.24
#2023-12-21|1478.14
#2023-12-22|1484.45
#2023-12-25|1484.38
#2023-12-26|1484.76
#2023-12-27|1500.05
#2023-12-28|1497.88
#2023-12-29|1493.19
#2024-01-01|1493.24
#2024-01-02|1473.73
#2024-01-03|1442.61
#2024-01-04|1459.28
#2024-01-05|1452.54
#2024-01-08|1459.52
#2024-01-09|1449.42
#2024-01-10|1457.59
#2024-01-11|1452.28
#2024-01-12|1480.47
#2024-01-15|1466.42
#2024-01-16|1454.19
#2024-01-17|1434.19
#2024-01-18|1448.62
#2024-01-19|1438.92
#2024-01-22|1459.73
#2024-01-23|1448.00
#2024-01-24|1472.33
#2024-01-25|1466.45
#2024-01-26|1477.85
#2024-01-29|1468.98
#2024-01-30|1479.15
#2024-01-31|1477.53
#2024-02-01|1476.32
#2024-02-02|1479.82
#2024-02-05|1457.33
#2024-02-06|1480.06
#2024-02-07|1479.46
#2024-02-08|1492.02
#2024-02-09|1493.17
#2024-02-12|1493.76
#2024-02-13|1468.85
#2024-02-14|1484.34
#2024-02-15|1505.37
#2024-02-16|1525.21
#2024-02-19|1525.09
#2024-02-20|1530.37
#2024-02-21|1528.49
#2024-02-22|1547.83
#2024-02-23|1558.09
#2024-02-26|1561.38
#2024-02-27|1556.40
#2024-02-28|1563.23
#2024-02-29|1568.73
#2024-03-01|1572.63
#2024-03-04|1577.98
#2024-03-05|1570.26
#2024-03-06|1580.75
#2024-03-07|1593.49
#2024-03-08|1599.17
#2024-03-11|1582.08
#2024-03-12|1600.05
#2024-03-13|1607.54
#2024-03-14|1602.22
#2024-03-15|1608.24
#2024-03-18|1602.59
#2024-03-19|1599.24
#2024-03-20|1607.38
#2024-03-21|1625.91
#2024-03-22|1624.74
#2024-03-25|1620.23
#2024-03-26|1626.10
#2024-03-27|1618.95
#2024-03-28|1612.02
#2024-03-29|1612.11
#2024-04-01|1602.75
#2024-04-02|1589.50
#2024-04-03|1603.17
#2024-04-04|1614.72
#2024-04-05|1597.90
#2024-04-08|1616.26
#2024-04-09|1594.53
#2024-04-10|1581.67
#2024-04-11|1567.61
#2024-04-12|1555.78
#2024-04-15|1568.87
#2024-04-16|1542.81
#2024-04-17|1543.68
#2024-04-18|1556.23
#2024-04-19|1542.66
#2024-04-22|1538.61
#2024-04-23|1562.69
#2024-04-24|1567.68
#2024-04-25|1540.83
#2024-04-26|1563.81
#2024-04-29|1569.60
#2024-04-30|1552.47
#2024-05-01|1547.88
#2024-05-02|1545.57
#2024-05-03|1571.04
#2024-05-06|1584.40
#2024-05-07|1598.34
#2024-05-08|1608.61
#2024-05-09|1623.06
#2024-05-10|1636.28
#2024-05-13|1636.91
#2024-05-14|1638.59
#2024-05-15|1664.67
#2024-05-16|1647.06
#2024-05-17|1633.99
#2024-05-20|1649.66
#2024-05-21|1646.39
#2024-05-22|1642.36
#2024-05-23|1655.47
#2024-05-24|1660.72
#2024-05-27|1669.00
#2024-05-28|1658.62
#2024-05-29|1626.57
#2024-05-30|1638.62
#2024-05-31|1642.13
#2024-06-03|1650.44
#2024-06-04|1635.74
#2024-06-05|1653.92
#2024-06-06|1657.95
#2024-06-07|1639.87
#2024-06-10|1627.84
#2024-06-11|1612.40
#2024-06-12|1664.57
#2024-06-13|1620.62
#2024-06-14|1573.16
#2024-06-17|1583.70
#2024-06-18|1603.08
#2024-06-19|1600.35
#2024-06-20|1609.83
#2024-06-21|1587.75
#2024-06-24|1608.87
#2024-06-25|1577.23
#2024-06-26|1568.38
#2024-06-27|1571.37
#2024-06-28|1567.33
#2024-07-01|1578.83
#2024-07-02|1574.14
#2024-07-03|1607.51
#2024-07-04|1613.55
#2024-07-05|1606.14
#2024-07-08|1606.86
#2024-07-09|1583.67
#2024-07-10|1601.89
#2024-07-11|1623.14
#2024-07-12|1649.53
#2024-07-15|1636.26
#2024-07-16|1634.74
#2024-07-17|1622.93
#2024-07-18|1602.35
#2024-07-19|1587.33
#2024-07-22|1603.53
#2024-07-23|1601.69
#2024-07-24|1586.61
#2024-07-25|1564.37
#2024-07-26|1584.79
#2024-07-29|1574.41
#2024-07-30|1586.39
#2024-07-31|1610.43
#2024-08-01|1570.31
#2024-08-02|1529.16
#2024-08-05|1507.45
#2024-08-06|1507.05
#2024-08-07|1539.75
#2024-08-08|1535.15
#2024-08-09|1541.45
#2024-08-12|1545.16
#2024-08-13|1561.25
#2024-08-14|1585.34
#2024-08-15|1601.63
#2024-08-16|1606.29
#2024-08-19|1627.42
#2024-08-20|1627.96
#2024-08-21|1635.83
#2024-08-22|1639.38
#2024-08-23|1657.83
#2024-08-26|1655.79
#2024-08-27|1654.24
#2024-08-28|1659.96
#2024-08-29|1667.76
#2024-08-30|1665.32
#2024-09-02|1654.35
#2024-09-03|1632.60
#2024-09-04|1624.52
#2024-09-05|1604.77
#2024-09-06|1587.27
#2024-09-09|1595.94
#2024-09-10|1590.37
#2024-09-11|1584.40
#2024-09-12|1617.58
#2024-09-13|1637.51
#2024-09-16|1635.49
#2024-09-17|1649.12
#2024-09-18|1643.07
#2024-09-19|1686.89
#2024-09-20|1663.77
#2024-09-23|1674.28
#2024-09-24|1687.97
#2024-09-25|1700.04
#2024-09-26|1727.01
#2024-09-27|1730.51
#2024-09-30|1711.14
#2024-10-01|1690.32
#2024-10-02|1688.13
#2024-10-03|1670.13
#2024-10-04|1671.62
#2024-10-07|1670.87
#2024-10-08|1666.16
#2024-10-09|1678.86
#2024-10-10|1655.58
#2024-10-11|1674.46
#2024-10-14|1684.04
#2024-10-15|1670.68
#2024-10-16|1667.38
#2024-10-17|1683.19
#2024-10-18|1688.76
#2024-10-21|1674.31
#2024-10-22|1668.28
#2024-10-23|1655.58
#2024-10-24|1654.79
#2024-10-25|1663.90
#2024-10-28|1674.50
#2024-10-29|1660.57
#2024-10-30|1656.92
#2024-10-31|1635.94
#2024-11-01|1652.27
#2024-11-04|1650.87
#2024-11-05|1672.46
#2024-11-06|1653.02
#2024-11-07|1683.47
#2024-11-08|1658.64
#2024-11-11|1671.61
#2024-11-12|1621.16
#2024-11-13|1615.65
#2024-11-14|1626.01
#2024-11-15|1606.00
#2024-11-18|1610.41
#2024-11-19|1601.70
#2024-11-20|1586.86
#2024-11-21|1601.04
#2024-11-22|1602.61
#2024-11-25|1612.17
#2024-11-26|1603.35
#2024-11-27|1613.64
#2024-11-28|1624.77
#2024-11-29|1638.55
#2024-12-02|1644.22
#2024-12-03|1662.44
#2024-12-04|1683.38
#2024-12-05|1684.99
#2024-12-06|1687.50
#2024-12-09|1685.04
#2024-12-10|1651.23
#2024-12-11|1664.06
#2024-12-12|1653.30
#2024-12-13|1644.35
#2024-12-16|1648.27
#2024-12-17|1642.04
#2024-12-18|1645.24
#2024-12-19|1596.99
#2024-12-20|1595.58
#2024-12-23|1590.85
#2024-12-24|1592.53
#2024-12-25|1592.56
#2024-12-26|1594.28
#2024-12-27|1606.21
#2024-12-30|1589.72
#2024-12-31|1592.53
#2025-01-01|1592.55
#2025-01-02|1592.15
#2025-01-03|1585.44
#2025-01-06|1619.40
#2025-01-07|1622.04
#2025-01-08|1613.33
#2025-01-09|1618.45
#2025-01-10|1597.19
#2025-01-13|1572.32
#2025-01-14|1592.02
#2025-01-15|1610.71
#2025-01-16|1623.77
#2025-01-17|1648.19
#2025-01-20|1672.26
#2025-01-21|1683.91
#2025-01-22|1705.21
#2025-01-23|1717.63
#2025-01-24|1735.18
#2025-01-27|1692.71
#2025-01-28|1671.28
#2025-01-29|1689.10
#2025-01-30|1703.06
#2025-01-31|1705.97
#2025-02-03|1671.87
#2025-02-04|1685.19
#2025-02-05|1687.65
#2025-02-06|1695.68
#2025-02-07|1682.30
#2025-02-10|1695.29
#2025-02-11|1711.71
#2025-02-12|1711.16
#2025-02-13|1769.75
#2025-02-14|1784.30
#2025-02-17|1805.16
#2025-02-18|1818.42
#2025-02-19|1787.89
#2025-02-20|1788.57
#2025-02-21|1779.51
#2025-02-24|1765.31
#2025-02-25|1761.52
#2025-02-26|1791.52
#2025-02-27|1772.45
#2025-02-28|1771.54
#2025-03-03|1830.47
#2025-03-04|1779.77
#2025-03-05|1878.12
#2025-03-06|1903.17
#2025-03-07|1878.14
#2025-03-10|1832.00
#2025-03-11|1829.10
#2025-03-12|1859.94
#2025-03-13|1832.29
#2025-03-14|1875.57
#2025-03-17|1896.44
#2025-03-18|1916.70
#2025-03-19|1913.53
#2025-03-20|1890.06
#2025-03-21|1854.87
#2025-03-24|1851.29
#2025-03-25|1868.36
#2025-03-26|1844.60
#2025-03-27|1833.69
#2025-03-28|1805.07
#2025-03-31|1765.17
#2025-04-01|1794.90
#2025-04-02|1787.32
#2025-04-03|1716.82
#2025-04-04|1628.33
#2025-04-07|1550.44
#2025-04-08|1603.51
#2025-04-09|1567.54
#2025-04-10|1668.47
#2025-04-11|1668.98
#2025-04-14|1730.09
#2025-04-15|1759.88
#2025-04-16|1751.07
#2025-04-17|1738.40
#2025-04-18|1738.40
#2025-04-21|1759.29
#2025-04-22|1749.06
#2025-04-23|1765.75
#2025-04-24|1783.24
#2025-04-25|1804.77
#2025-04-28|1807.49
#2025-04-29|1799.49
#2025-04-30|1821.64
#2025-05-01|1812.47
#2025-05-02|1882.82
#2025-05-05|1883.76
#2025-05-06|1876.47
#2025-05-07|1871.33
#2025-05-08|1894.05
#2025-05-09|1888.88
#2025-05-12|1899.24
#2025-05-13|1925.79
#2025-05-14|1925.57
#2025-05-15|1938.92
#2025-05-16|1934.54
#2025-05-19|1962.45
#2025-05-20|1973.37
#2025-05-21|1983.07
#2025-05-22|1955.64
#2025-05-23|1944.59
#2025-05-26|1980.53
#2025-05-27|1989.08
#2025-05-28|1976.93
#2025-05-29|1977.86
#2025-05-30|1973.99
#2025-06-02|1976.01
#2025-06-03|1986.29
#2025-06-04|2012.42
#2025-06-05|2021.99
#2025-06-06|2005.89
#2025-06-09|2005.47
#2025-06-10|1998.47
#2025-06-11|2003.63
#2025-06-12|2013.45
#2025-06-13|1995.68
#2025-06-16|2019.97
#2025-06-17|1997.26
#2025-06-18|1980.31
#2025-06-19|1954.60
#2025-06-20|1967.04
#2025-06-23|1959.82
#2025-06-24|1996.11
#2025-06-25|1996.26
#2025-06-26|2031.25
#2025-06-27|2073.55
#2025-06-30|2064.29
#2025-07-01|2038.00
#2025-07-02|2051.99
#2025-07-03|2061.83
#2025-07-04|2051.76
#2025-07-07|2067.22
#2025-07-08|2063.66
#2025-07-09|2093.21
#2025-07-10|2095.70
#2025-07-11|2086.81
#2025-07-14|2075.23
#2025-07-15|2061.38
#2025-07-16|2044.09
#2025-07-17|2101.15
#2025-07-18|2106.57
#2025-07-21|2113.99
#2025-07-22|2088.37
#2025-07-23|2123.87
#2025-07-24|2131.44
#2025-07-25|2117.36
#2025-07-28|2089.42
#2025-07-29|2091.45
#2025-07-30|2075.06
#2025-07-31|2064.06
#2025-08-01|2024.15
#2025-08-04|2050.86
#2025-08-05|2053.18
#2025-08-06|2068.46
#2025-08-07|2084.60
#2025-08-08|2093.10
#2025-08-11|2060.87
#2025-08-12|2098.12
#2025-08-13|2105.82
#2025-08-14|2117.20
#2025-08-15|2118.81
#2025-08-18|2110.14
#2025-08-19|2117.23
#2025-08-20|2091.83
#2025-08-21|2087.99
#2025-08-22|2124.70
#2025-08-25|2111.09
#2025-08-26|2099.10
#2025-08-27|2084.32
#2025-08-28|2105.75
#2025-08-29|2104.26
#2025-09-01|2124.07
#2025-09-02|2069.40
#2025-09-03|2092.39
#2025-09-04|2089.19
#2025-09-05|2113.55
#2025-09-08|2144.78
#2025-09-09|2131.50
#2025-09-10|2146.27
#2025-09-11|2168.28
#2025-09-12|2175.05
#2025-09-15|2195.77
#2025-09-16|2181.70
#2025-09-17|2168.59
#2025-09-18|2175.10
#2025-09-19|2167.64
#2025-09-22|2174.84
#2025-09-23|2184.79
#2025-09-24|2177.01
#2025-09-25|2149.67
#2025-09-26|2169.52
#2025-09-29|2175.21
#2025-09-30|2196.08
#2025-10-01|2201.98
#2025-10-02|2232.15
#2025-10-03|2244.61
#2025-10-06|2232.19
#2025-10-07|2213.32
#2025-10-08|2229.78
#2025-10-09|2211.28
#2025-10-10|2180.24
#2025-10-13|2184.09
#2025-10-14|2170.68
#2025-10-15|2176.49
#2025-10-16|2211.75
#2025-10-17|2158.10
#2025-10-20|2196.54
#2025-10-21|2200.58
#2025-10-22|2189.34
#2025-10-23|2208.07
#2025-10-24|2224.63
#2025-10-27|2233.35
#2025-10-28|2232.95
#2025-10-29|2226.88
#2025-10-30|2200.58
#2025-10-31|2192.22
#2025-11-03|2189.51
#2025-11-04|2156.50
#2025-11-05|2159.88
#2025-11-06|2131.29
#2025-11-07|2123.04
#2025-11-10|2153.93
#2025-11-11|2175.93
#2025-11-12|2185.59
#2025-11-13|2151.81
#2025-11-14|2135.45
#2025-11-17|2116.37
#2025-11-18|2070.02
#2025-11-19|2055.65
#2025-11-20|2069.65
#2025-11-21|2033.20
#2025-11-24|2036.38
#2025-11-25|2059.33
#2025-11-26|2086.59
#2025-11-27|2096.04
#2025-11-28|2104.50
#2025-12-01|2082.16
#2025-12-02|2082.56
#2025-12-03|2110.42
#2025-12-04|2139.77
#2025-12-05|2138.08
#2025-12-08|2147.75
#2025-12-09|2145.89
#2025-12-10|2143.45
#2025-12-11|2178.31
#2025-12-12|2169.35
#2025-12-15|2188.37
#2025-12-16|2167.21
#2025-12-17|2144.49
#2025-12-18|2178.57
#2025-12-19|2187.36
#2025-12-22|2197.35
#2025-12-23|2202.10
#2025-12-24|2201.84
#2025-12-25|2201.35
#2025-12-26|2201.55
#2025-12-29|2195.44
#2025-12-30|2208.99
#2025-12-31|2202.31
#2026-01-01|2202.55
#2026-01-02|2234.05
#2026-01-05|2285.04
#2026-01-06|2295.74
#2026-01-07|2343.45
#2026-01-08|2320.03
#2026-01-09|2337.17
#2026-01-12|2356.08
#2026-01-13|2355.95
#2026-01-14|2337.33
#2026-01-15|2350.52
#2026-01-16|2358.74
#2026-01-19|2330.86
#2026-01-20|2341.24
#2026-01-21|2331.83
#2026-01-22|2339.56
#2026-01-23|2351.02
#2026-01-26|2367.91
#2026-01-27|2388.69
#2026-01-28|2364.98
#2026-01-29|2373.75
#2026-01-30|2371.06
#2026-02-02|2364.28
#2026-02-03|2379.10
#2026-02-04|2344.59
#2026-02-05|2331.44
#2026-02-06|2363.63
#2026-02-09|2421.31
#2026-02-10|2414.69
#2026-02-11|2399.52
#2026-02-12|2378.21
#2026-02-13|2392.53
#2026-02-16|2388.49
#2026-02-17|2378.70
#2026-02-18|2430.95
#2026-02-19|2401.74
#2026-02-20|2427.45
#2026-02-23|2399.19
#2026-02-24|2400.65
#2026-02-25|2417.49
#2026-02-26|2435.77
#2026-02-27|2438.77
#2026-03-02|2385.22
#2026-03-03|2279.04
#2026-03-04|2337.52
#2026-03-05|2272.92
#2026-03-06|2264.27
#2026-03-09|2244.49
#2026-03-10|2318.57
#2026-03-11|2276.18
#2026-03-12|2260.48
#2026-03-13|2205.78
#2026-03-16|2222.18
#2026-03-17|2239.60
#2026-03-18|2241.79
#2026-03-19|2160.20
#2026-03-20|2114.29
#2026-03-23|2148.95
#2026-03-24|2140.07
#2026-03-25|2172.78
#2026-03-26|2123.83
#2026-03-27|2071.21
#2026-03-30|2064.26
#2026-03-31|2096.28
#2026-04-01|2205.73
#2026-04-02|2171.50
#2026-04-03|2172.55
#2026-04-06|2172.83
#2026-04-07|2144.26
#2026-04-08|2317.13
#2026-04-09|2304.62
#2026-04-10|2315.60
#2026-04-13|2315.26
#2026-04-14|2370.55
#2026-04-15|2360.19
#2026-04-16|2351.11
#2026-04-17|2429.08
#2026-04-20|2381.67
#2026-04-21|2336.83
#2026-04-22|2315.01
#2026-04-23|2326.53
#2026-04-24|2301.63
#2026-04-27|2309.48
#2026-04-28|2278.88
#2026-04-29|2267.52
#2026-04-30|2312.55
#2026-05-01|2325.64
#2026-05-04|2289.02
#2026-05-05|2336.70
#2026-05-06|2421.33
#2026-05-07|2379.78
#2026-05-08|2343.21
#2026-05-11|2343.70
#2026-05-12|2292.69
#2026-05-13|2297.16
#2026-05-14|2308.98
#2026-05-15|2243.50
#2026-05-18|2251.58
#2026-05-19|2234.50
#2026-05-20|2290.44
#2026-05-21|2277.20
#2026-05-22|2313.14
#2026-05-25|2362.97
#2026-05-26|2344.84
#2026-05-27|2348.20
#2026-05-28|2358.78
#2026-05-29|2376.40
#2026-06-01|2326.16
#2026-06-02|2365.26
#2026-06-03|2335.91
#2026-06-04|2352.00
#2026-06-05|2314.68
#2026-06-08|2309.00
#2026-06-09|2282.03
#2026-06-10|2255.61
#2026-06-11|2261.48
#2026-06-12|2309.94
#2026-06-15|2341.01
#2026-06-16|2366.92
#2026-06-17|2375.93
#2026-06-18|2377.34