Table Data - Nasdaq Europe, Middle East and Africa Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-26 |
| Last Updated | 2026-06-26 10:43 PM CDT |
| Notes | For more information about this series, see: NQEMEA5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 305.93 |
| 2001-04-02 | 299.89 |
| 2001-04-03 | 291.83 |
| 2001-04-04 | 297.56 |
| 2001-04-05 | 301.66 |
| 2001-04-06 | 303.31 |
| 2001-04-09 | 305.76 |
| 2001-04-10 | 310.40 |
| 2001-04-11 | 313.00 |
| 2001-04-12 | 317.25 |
| 2001-04-13 | . |
| 2001-04-16 | 314.60 |
| 2001-04-17 | 310.62 |
| 2001-04-18 | 318.33 |
| 2001-04-19 | 328.34 |
| 2001-04-20 | 328.32 |
| 2001-04-23 | 321.99 |
| 2001-04-24 | 321.62 |
| 2001-04-25 | 322.57 |
| 2001-04-26 | 322.64 |
| 2001-04-27 | 323.12 |
| 2001-04-30 | 327.57 |
| 2001-05-01 | 328.62 |
| 2001-05-02 | 331.32 |
| 2001-05-03 | 327.10 |
| 2001-05-04 | 327.82 |
| 2001-05-07 | 328.00 |
| 2001-05-08 | 325.36 |
| 2001-05-09 | 322.87 |
| 2001-05-10 | 326.47 |
| 2001-05-11 | 323.46 |
| 2001-05-14 | 318.04 |
| 2001-05-15 | 322.89 |
| 2001-05-16 | 328.36 |
| 2001-05-17 | 332.16 |
| 2001-05-18 | 332.10 |
| 2001-05-21 | 335.56 |
| 2001-05-22 | 337.33 |
| 2001-05-23 | 334.09 |
| 2001-05-24 | 332.32 |
| 2001-05-25 | 331.25 |
| 2001-05-28 | . |
| 2001-05-29 | 327.75 |
| 2001-05-30 | 323.19 |
| 2001-05-31 | 321.71 |
| 2001-06-01 | 319.25 |
| 2001-06-04 | 321.21 |
| 2001-06-05 | 325.89 |
| 2001-06-06 | 323.05 |
| 2001-06-07 | 320.46 |
| 2001-06-08 | 318.08 |
| 2001-06-11 | 310.18 |
| 2001-06-12 | 303.96 |
| 2001-06-13 | 307.96 |
| 2001-06-14 | 305.05 |
| 2001-06-15 | 302.73 |
| 2001-06-18 | 299.06 |
| 2001-06-19 | 300.16 |
| 2001-06-20 | 293.14 |
| 2001-06-21 | 293.38 |
| 2001-06-22 | 294.01 |
| 2001-06-25 | 297.74 |
| 2001-06-26 | 293.66 |
| 2001-06-27 | 290.42 |
| 2001-06-28 | 292.19 |
| 2001-06-29 | 293.63 |
| 2001-07-02 | 296.66 |
| 2001-07-03 | 296.68 |
| 2001-07-04 | . |
| 2001-07-05 | 283.56 |
| 2001-07-06 | 279.20 |
| 2001-07-09 | 278.16 |
| 2001-07-10 | 280.85 |
| 2001-07-11 | 278.87 |
| 2001-07-12 | 281.04 |
| 2001-07-13 | 281.19 |
| 2001-07-16 | 278.50 |
| 2001-07-17 | 278.10 |
| 2001-07-18 | 280.65 |
| 2001-07-19 | 282.40 |
| 2001-07-20 | 280.05 |
| 2001-07-23 | 279.53 |
| 2001-07-24 | 269.47 |
| 2001-07-25 | 268.17 |
| 2001-07-26 | 271.49 |
| 2001-07-27 | 276.17 |
| 2001-07-30 | 279.26 |
| 2001-07-31 | 282.55 |
| 2001-08-01 | 286.70 |
| 2001-08-02 | 290.27 |
| 2001-08-03 | 288.32 |
| 2001-08-06 | 285.65 |
| 2001-08-07 | 283.60 |
| 2001-08-08 | 279.93 |
| 2001-08-09 | 278.94 |
| 2001-08-10 | 279.95 |
| 2001-08-13 | 281.66 |
| 2001-08-14 | 282.43 |
| 2001-08-15 | 284.16 |
| 2001-08-16 | 280.12 |
| 2001-08-17 | 276.13 |
| 2001-08-20 | 273.00 |
| 2001-08-21 | 273.62 |
| 2001-08-22 | 276.40 |
| 2001-08-23 | 276.18 |
| 2001-08-24 | 282.17 |
| 2001-08-27 | 281.19 |
| 2001-08-28 | 279.20 |
| 2001-08-29 | 276.46 |
| 2001-08-30 | 269.22 |
| 2001-08-31 | 268.65 |
| 2001-09-03 | . |
| 2001-09-04 | 267.21 |
| 2001-09-05 | 261.44 |
| 2001-09-06 | 254.37 |
| 2001-09-07 | 250.74 |
| 2001-09-10 | 244.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 226.70 |
| 2001-09-18 | 221.43 |
| 2001-09-19 | 215.80 |
| 2001-09-20 | 204.47 |
| 2001-09-21 | 200.96 |
| 2001-09-24 | 211.03 |
| 2001-09-25 | 216.81 |
| 2001-09-26 | 219.71 |
| 2001-09-27 | 219.09 |
| 2001-09-28 | 218.97 |
| 2001-10-01 | 218.22 |
| 2001-10-02 | 216.21 |
| 2001-10-03 | 218.41 |
| 2001-10-04 | 227.06 |
| 2001-10-05 | 225.44 |
| 2001-10-08 | 227.13 |
| 2001-10-09 | 227.17 |
| 2001-10-10 | 231.92 |
| 2001-10-11 | 237.97 |
| 2001-10-12 | 235.74 |
| 2001-10-15 | 232.60 |
| 2001-10-16 | 235.44 |
| 2001-10-17 | 239.76 |
| 2001-10-18 | 235.80 |
| 2001-10-19 | 231.11 |
| 2001-10-22 | 231.21 |
| 2001-10-23 | 237.32 |
| 2001-10-24 | 242.67 |
| 2001-10-25 | 239.91 |
| 2001-10-26 | 247.43 |
| 2001-10-29 | 246.12 |
| 2001-10-30 | 239.56 |
| 2001-10-31 | 242.59 |
| 2001-11-01 | 245.12 |
| 2001-11-02 | 244.57 |
| 2001-11-05 | 250.95 |
| 2001-11-06 | 251.10 |
| 2001-11-07 | 254.51 |
| 2001-11-08 | 258.19 |
| 2001-11-09 | 256.52 |
| 2001-11-12 | 250.66 |
| 2001-11-13 | 254.29 |
| 2001-11-14 | 260.94 |
| 2001-11-15 | 267.42 |
| 2001-11-16 | 270.16 |
| 2001-11-19 | 269.23 |
| 2001-11-20 | 265.98 |
| 2001-11-21 | 264.40 |
| 2001-11-22 | . |
| 2001-11-23 | 266.75 |
| 2001-11-26 | 268.08 |
| 2001-11-27 | 268.28 |
| 2001-11-28 | 262.11 |
| 2001-11-29 | 260.69 |
| 2001-11-30 | 265.24 |
| 2001-12-03 | 263.42 |
| 2001-12-04 | 267.29 |
| 2001-12-05 | 279.93 |
| 2001-12-06 | 283.76 |
| 2001-12-07 | 280.78 |
| 2001-12-10 | 274.10 |
| 2001-12-11 | 273.93 |
| 2001-12-12 | 273.89 |
| 2001-12-13 | 269.60 |
| 2001-12-14 | 268.86 |
| 2001-12-17 | 276.20 |
| 2001-12-18 | 276.50 |
| 2001-12-19 | 272.33 |
| 2001-12-20 | 266.62 |
| 2001-12-21 | 269.08 |
| 2001-12-24 | 266.61 |
| 2001-12-25 | . |
| 2001-12-26 | 267.10 |
| 2001-12-27 | 273.38 |
| 2001-12-28 | 274.89 |
| 2001-12-31 | 276.63 |
| 2002-01-01 | . |
| 2002-01-02 | 279.17 |
| 2002-01-03 | 287.16 |
| 2002-01-04 | 289.02 |
| 2002-01-07 | 287.17 |
| 2002-01-08 | 285.71 |
| 2002-01-09 | 288.46 |
| 2002-01-10 | 286.63 |
| 2002-01-11 | 286.42 |
| 2002-01-14 | 280.58 |
| 2002-01-15 | 279.03 |
| 2002-01-16 | 270.57 |
| 2002-01-17 | 274.77 |
| 2002-01-18 | 273.97 |
| 2002-01-21 | . |
| 2002-01-22 | 269.58 |
| 2002-01-23 | 269.50 |
| 2002-01-24 | 270.04 |
| 2002-01-25 | 266.56 |
| 2002-01-28 | 267.03 |
| 2002-01-29 | 264.25 |
| 2002-01-30 | 261.09 |
| 2002-01-31 | 262.30 |
| 2002-02-01 | 263.97 |
| 2002-02-04 | 261.95 |
| 2002-02-05 | 258.74 |
| 2002-02-06 | 257.02 |
| 2002-02-07 | 260.80 |
| 2002-02-08 | 259.82 |
| 2002-02-11 | 264.27 |
| 2002-02-12 | 263.16 |
| 2002-02-13 | 263.33 |
| 2002-02-14 | 265.10 |
| 2002-02-15 | 264.69 |
| 2002-02-18 | . |
| 2002-02-19 | 258.62 |
| 2002-02-20 | 254.71 |
| 2002-02-21 | 256.89 |
| 2002-02-22 | 252.65 |
| 2002-02-25 | 256.33 |
| 2002-02-26 | 260.59 |
| 2002-02-27 | 264.84 |
| 2002-02-28 | 266.15 |
| 2002-03-01 | 270.19 |
| 2002-03-04 | 281.23 |
| 2002-03-05 | 280.87 |
| 2002-03-06 | 282.97 |
| 2002-03-07 | 289.51 |
| 2002-03-08 | 289.70 |
| 2002-03-11 | 288.53 |
| 2002-03-12 | 283.38 |
| 2002-03-13 | 284.13 |
| 2002-03-14 | 287.07 |
| 2002-03-15 | 290.19 |
| 2002-03-18 | 293.11 |
| 2002-03-19 | 292.00 |
| 2002-03-20 | 288.81 |
| 2002-03-21 | 287.58 |
| 2002-03-22 | 288.48 |
| 2002-03-25 | 286.04 |
| 2002-03-26 | 285.18 |
| 2002-03-27 | 285.31 |
| 2002-03-28 | 288.91 |
| 2002-03-29 | . |
| 2002-04-01 | 291.54 |
| 2002-04-02 | 289.27 |
| 2002-04-03 | 289.46 |
| 2002-04-04 | 287.99 |
| 2002-04-05 | 287.16 |
| 2002-04-08 | 282.28 |
| 2002-04-09 | 284.32 |
| 2002-04-10 | 288.19 |
| 2002-04-11 | 284.84 |
| 2002-04-12 | 282.65 |
| 2002-04-15 | 285.04 |
| 2002-04-16 | 290.40 |
| 2002-04-17 | 290.78 |
| 2002-04-18 | 288.65 |
| 2002-04-19 | 287.20 |
| 2002-04-22 | 282.38 |
| 2002-04-23 | 282.57 |
| 2002-04-24 | 280.94 |
| 2002-04-25 | 282.84 |
| 2002-04-26 | 281.87 |
| 2002-04-29 | 283.07 |
| 2002-04-30 | 285.35 |
| 2002-05-01 | 286.70 |
| 2002-05-02 | 285.44 |
| 2002-05-03 | 285.77 |
| 2002-05-06 | 285.03 |
| 2002-05-07 | 283.36 |
| 2002-05-08 | 288.93 |
| 2002-05-09 | 286.99 |
| 2002-05-10 | 285.35 |
| 2002-05-13 | 289.01 |
| 2002-05-14 | 290.92 |
| 2002-05-15 | 293.45 |
| 2002-05-16 | 293.33 |
| 2002-05-17 | 297.16 |
| 2002-05-20 | 296.45 |
| 2002-05-21 | 295.69 |
| 2002-05-22 | 293.58 |
| 2002-05-23 | 291.47 |
| 2002-05-24 | 292.75 |
| 2002-05-27 | . |
| 2002-05-28 | 294.07 |
| 2002-05-29 | 291.94 |
| 2002-05-30 | 290.07 |
| 2002-05-31 | 291.59 |
| 2002-06-03 | 291.07 |
| 2002-06-04 | 287.63 |
| 2002-06-05 | 285.19 |
| 2002-06-06 | 287.68 |
| 2002-06-07 | 284.37 |
| 2002-06-10 | 284.12 |
| 2002-06-11 | 284.35 |
| 2002-06-12 | 280.73 |
| 2002-06-13 | 278.31 |
| 2002-06-14 | 269.70 |
| 2002-06-17 | 275.63 |
| 2002-06-18 | 277.23 |
| 2002-06-19 | 274.07 |
| 2002-06-20 | 271.61 |
| 2002-06-21 | 273.17 |
| 2002-06-24 | 269.66 |
| 2002-06-25 | 273.11 |
| 2002-06-26 | 271.17 |
| 2002-06-27 | 275.83 |
| 2002-06-28 | 282.92 |
| 2002-07-01 | 283.41 |
| 2002-07-02 | 276.19 |
| 2002-07-03 | 267.19 |
| 2002-07-04 | . |
| 2002-07-05 | 279.08 |
| 2002-07-08 | 281.35 |
| 2002-07-09 | 277.25 |
| 2002-07-10 | 267.02 |
| 2002-07-11 | 261.73 |
| 2002-07-12 | 261.46 |
| 2002-07-15 | 257.59 |
| 2002-07-16 | 257.71 |
| 2002-07-17 | 265.61 |
| 2002-07-18 | 268.23 |
| 2002-07-19 | 260.54 |
| 2002-07-22 | 247.14 |
| 2002-07-23 | 238.99 |
| 2002-07-24 | 232.90 |
| 2002-07-25 | 235.03 |
| 2002-07-26 | 230.30 |
| 2002-07-29 | 241.05 |
| 2002-07-30 | 244.38 |
| 2002-07-31 | 241.99 |
| 2002-08-01 | 234.98 |
| 2002-08-02 | 230.75 |
| 2002-08-05 | 219.96 |
| 2002-08-06 | 223.09 |
| 2002-08-07 | 222.93 |
| 2002-08-08 | 230.59 |
| 2002-08-09 | 232.90 |
| 2002-08-12 | 229.35 |
| 2002-08-13 | 230.95 |
| 2002-08-14 | 229.41 |
| 2002-08-15 | 231.29 |
| 2002-08-16 | 232.46 |
| 2002-08-19 | 236.11 |
| 2002-08-20 | 234.51 |
| 2002-08-21 | 243.40 |
| 2002-08-22 | 244.93 |
| 2002-08-23 | 244.14 |
| 2002-08-26 | 240.94 |
| 2002-08-27 | 246.28 |
| 2002-08-28 | 239.42 |
| 2002-08-29 | 236.30 |
| 2002-08-30 | 236.84 |
| 2002-09-02 | . |
| 2002-09-03 | 227.42 |
| 2002-09-04 | 226.44 |
| 2002-09-05 | 222.81 |
| 2002-09-06 | 226.60 |
| 2002-09-09 | 222.34 |
| 2002-09-10 | 225.89 |
| 2002-09-11 | 229.41 |
| 2002-09-12 | 220.28 |
| 2002-09-13 | 216.81 |
| 2002-09-16 | 214.12 |
| 2002-09-17 | 210.02 |
| 2002-09-18 | 202.87 |
| 2002-09-19 | 197.00 |
| 2002-09-20 | 197.80 |
| 2002-09-23 | 191.83 |
| 2002-09-24 | 189.00 |
| 2002-09-25 | 192.54 |
| 2002-09-26 | 195.58 |
| 2002-09-27 | 193.99 |
| 2002-09-30 | 188.64 |
| 2002-10-01 | 187.18 |
| 2002-10-02 | 188.22 |
| 2002-10-03 | 186.09 |
| 2002-10-04 | 182.36 |
| 2002-10-07 | 178.72 |
| 2002-10-08 | 177.12 |
| 2002-10-09 | 175.08 |
| 2002-10-10 | 178.43 |
| 2002-10-11 | 189.18 |
| 2002-10-14 | 187.24 |
| 2002-10-15 | 200.17 |
| 2002-10-16 | 198.58 |
| 2002-10-17 | 204.80 |
| 2002-10-18 | 204.82 |
| 2002-10-21 | 205.81 |
| 2002-10-22 | 199.32 |
| 2002-10-23 | 194.09 |
| 2002-10-24 | 198.79 |
| 2002-10-25 | 199.51 |
| 2002-10-28 | 204.01 |
| 2002-10-29 | 196.91 |
| 2002-10-30 | 200.69 |
| 2002-10-31 | 206.85 |
| 2002-11-01 | 205.83 |
| 2002-11-04 | 214.12 |
| 2002-11-05 | 214.64 |
| 2002-11-06 | 211.72 |
| 2002-11-07 | 210.04 |
| 2002-11-08 | 207.27 |
| 2002-11-11 | 203.02 |
| 2002-11-12 | 206.67 |
| 2002-11-13 | 204.23 |
| 2002-11-14 | 207.73 |
| 2002-11-15 | 210.28 |
| 2002-11-18 | 212.40 |
| 2002-11-19 | 211.81 |
| 2002-11-20 | 211.25 |
| 2002-11-21 | 216.76 |
| 2002-11-22 | 220.06 |
| 2002-11-25 | 217.62 |
| 2002-11-26 | 214.54 |
| 2002-11-27 | 217.64 |
| 2002-11-28 | . |
| 2002-11-29 | 222.04 |
| 2002-12-02 | 223.74 |
| 2002-12-03 | 219.61 |
| 2002-12-04 | 218.99 |
| 2002-12-05 | 214.14 |
| 2002-12-06 | 214.90 |
| 2002-12-09 | 210.72 |
| 2002-12-10 | 211.26 |
| 2002-12-11 | 210.53 |
| 2002-12-12 | 206.59 |
| 2002-12-13 | 206.10 |
| 2002-12-16 | 210.15 |
| 2002-12-17 | 208.54 |
| 2002-12-18 | 203.73 |
| 2002-12-19 | 202.98 |
| 2002-12-20 | 204.70 |
| 2002-12-23 | 203.29 |
| 2002-12-24 | 204.27 |
| 2002-12-25 | . |
| 2002-12-26 | 204.64 |
| 2002-12-27 | 200.44 |
| 2002-12-30 | 202.41 |
| 2002-12-31 | 204.37 |
| 2003-01-01 | . |
| 2003-01-02 | 211.05 |
| 2003-01-03 | 213.17 |
| 2003-01-06 | 216.62 |
| 2003-01-07 | 214.33 |
| 2003-01-08 | 207.17 |
| 2003-01-09 | 209.97 |
| 2003-01-10 | 211.19 |
| 2003-01-13 | 212.85 |
| 2003-01-14 | 214.68 |
| 2003-01-15 | 212.10 |
| 2003-01-16 | 211.57 |
| 2003-01-17 | 208.62 |
| 2003-01-20 | . |
| 2003-01-21 | 207.42 |
| 2003-01-22 | 203.04 |
| 2003-01-23 | 203.70 |
| 2003-01-24 | 200.03 |
| 2003-01-27 | 193.75 |
| 2003-01-28 | 194.40 |
| 2003-01-29 | 194.39 |
| 2003-01-30 | 195.67 |
| 2003-01-31 | 195.33 |
| 2003-02-03 | 198.23 |
| 2003-02-04 | 193.47 |
| 2003-02-05 | 196.43 |
| 2003-02-06 | 193.31 |
| 2003-02-07 | 189.81 |
| 2003-02-10 | 187.34 |
| 2003-02-11 | 188.54 |
| 2003-02-12 | 185.52 |
| 2003-02-13 | 186.93 |
| 2003-02-14 | 188.35 |
| 2003-02-17 | . |
| 2003-02-18 | 192.61 |
| 2003-02-19 | 191.47 |
| 2003-02-20 | 191.05 |
| 2003-02-21 | 191.41 |
| 2003-02-24 | 188.24 |
| 2003-02-25 | 182.32 |
| 2003-02-26 | 181.42 |
| 2003-02-27 | 182.09 |
| 2003-02-28 | 185.55 |
| 2003-03-03 | 187.60 |
| 2003-03-04 | 186.23 |
| 2003-03-05 | 187.01 |
| 2003-03-06 | 185.25 |
| 2003-03-07 | 184.57 |
| 2003-03-10 | 182.16 |
| 2003-03-11 | 181.25 |
| 2003-03-12 | 175.46 |
| 2003-03-13 | 180.80 |
| 2003-03-14 | 184.60 |
| 2003-03-17 | 189.20 |
| 2003-03-18 | 193.05 |
| 2003-03-19 | 194.88 |
| 2003-03-20 | 194.80 |
| 2003-03-21 | 199.28 |
| 2003-03-24 | 194.42 |
| 2003-03-25 | 196.21 |
| 2003-03-26 | 195.32 |
| 2003-03-27 | 193.37 |
| 2003-03-28 | 190.49 |
| 2003-03-31 | 188.33 |
| 2003-04-01 | 189.75 |
| 2003-04-02 | 194.46 |
| 2003-04-03 | 194.37 |
| 2003-04-04 | 195.88 |
| 2003-04-07 | 202.82 |
| 2003-04-08 | 200.31 |
| 2003-04-09 | 198.60 |
| 2003-04-10 | 198.60 |
| 2003-04-11 | 200.09 |
| 2003-04-14 | 202.02 |
| 2003-04-15 | 205.19 |
| 2003-04-16 | 206.48 |
| 2003-04-17 | 208.78 |
| 2003-04-18 | . |
| 2003-04-21 | 207.61 |
| 2003-04-22 | 210.81 |
| 2003-04-23 | 212.70 |
| 2003-04-24 | 213.03 |
| 2003-04-25 | 210.42 |
| 2003-04-28 | 215.26 |
| 2003-04-29 | 216.33 |
| 2003-04-30 | 218.67 |
| 2003-05-01 | 220.02 |
| 2003-05-02 | 219.00 |
| 2003-05-05 | 222.38 |
| 2003-05-06 | 226.24 |
| 2003-05-07 | 224.17 |
| 2003-05-08 | 220.17 |
| 2003-05-09 | 223.81 |
| 2003-05-12 | 222.33 |
| 2003-05-13 | 221.84 |
| 2003-05-14 | 221.37 |
| 2003-05-15 | 222.32 |
| 2003-05-16 | 223.69 |
| 2003-05-19 | 219.81 |
| 2003-05-20 | 219.19 |
| 2003-05-21 | 219.62 |
| 2003-05-22 | 219.70 |
| 2003-05-23 | 220.49 |
| 2003-05-26 | . |
| 2003-05-27 | 223.16 |
| 2003-05-28 | 224.34 |
| 2003-05-29 | 226.41 |
| 2003-05-30 | 228.85 |
| 2003-06-02 | 232.22 |
| 2003-06-03 | 228.94 |
| 2003-06-04 | 231.89 |
| 2003-06-05 | 237.35 |
| 2003-06-06 | 241.14 |
| 2003-06-09 | 239.53 |
| 2003-06-10 | 238.51 |
| 2003-06-11 | 241.52 |
| 2003-06-12 | 242.63 |
| 2003-06-13 | 240.70 |
| 2003-06-16 | 245.42 |
| 2003-06-17 | 246.84 |
| 2003-06-18 | 244.07 |
| 2003-06-19 | 241.06 |
| 2003-06-20 | 241.68 |
| 2003-06-23 | 236.84 |
| 2003-06-24 | 235.17 |
| 2003-06-25 | 236.96 |
| 2003-06-26 | 235.14 |
| 2003-06-27 | 236.35 |
| 2003-06-30 | 235.96 |
| 2003-07-01 | 233.99 |
| 2003-07-02 | 237.94 |
| 2003-07-03 | 241.06 |
| 2003-07-04 | . |
| 2003-07-07 | 245.04 |
| 2003-07-08 | 245.33 |
| 2003-07-09 | 244.43 |
| 2003-07-10 | 241.58 |
| 2003-07-11 | 243.32 |
| 2003-07-14 | 245.84 |
| 2003-07-15 | 244.90 |
| 2003-07-16 | 243.73 |
| 2003-07-17 | 241.97 |
| 2003-07-18 | 243.01 |
| 2003-07-21 | 243.80 |
| 2003-07-22 | 245.77 |
| 2003-07-23 | 246.84 |
| 2003-07-24 | 252.30 |
| 2003-07-25 | 254.13 |
| 2003-07-28 | 255.84 |
| 2003-07-29 | 256.85 |
| 2003-07-30 | 255.83 |
| 2003-07-31 | 257.51 |
| 2003-08-01 | 257.57 |
| 2003-08-04 | 257.91 |
| 2003-08-05 | 260.24 |
| 2003-08-06 | 258.89 |
| 2003-08-07 | 259.32 |
| 2003-08-08 | 258.61 |
| 2003-08-11 | 258.31 |
| 2003-08-12 | 259.11 |
| 2003-08-13 | 263.23 |
| 2003-08-14 | 264.94 |
| 2003-08-15 | 266.21 |
| 2003-08-18 | 268.06 |
| 2003-08-19 | 270.60 |
| 2003-08-20 | 271.60 |
| 2003-08-21 | 270.77 |
| 2003-08-22 | 269.47 |
| 2003-08-25 | 266.46 |
| 2003-08-26 | 262.75 |
| 2003-08-27 | 264.71 |
| 2003-08-28 | 267.99 |
| 2003-08-29 | 270.41 |
| 2003-09-01 | . |
| 2003-09-02 | 274.73 |
| 2003-09-03 | 278.49 |
| 2003-09-04 | 279.69 |
| 2003-09-05 | 279.57 |
| 2003-09-08 | 282.47 |
| 2003-09-09 | 280.32 |
| 2003-09-10 | 275.28 |
| 2003-09-11 | 276.28 |
| 2003-09-12 | 277.23 |
| 2003-09-15 | 278.94 |
| 2003-09-16 | 278.55 |
| 2003-09-17 | 280.82 |
| 2003-09-18 | 283.92 |
| 2003-09-19 | 283.55 |
| 2003-09-22 | 279.55 |
| 2003-09-23 | 277.65 |
| 2003-09-24 | 275.55 |
| 2003-09-25 | 273.71 |
| 2003-09-26 | 272.82 |
| 2003-09-29 | 273.83 |
| 2003-09-30 | 270.43 |
| 2003-10-01 | 275.61 |
| 2003-10-02 | 277.49 |
| 2003-10-03 | 284.67 |
| 2003-10-06 | 285.58 |
| 2003-10-07 | 286.24 |
| 2003-10-08 | 289.04 |
| 2003-10-09 | 292.50 |
| 2003-10-10 | 293.41 |
| 2003-10-13 | 294.47 |
| 2003-10-14 | 295.90 |
| 2003-10-15 | 298.25 |
| 2003-10-16 | 298.69 |
| 2003-10-17 | 296.44 |
| 2003-10-20 | 298.09 |
| 2003-10-21 | 298.87 |
| 2003-10-22 | 294.16 |
| 2003-10-23 | 293.48 |
| 2003-10-24 | 292.97 |
| 2003-10-27 | 295.69 |
| 2003-10-28 | 298.04 |
| 2003-10-29 | 301.87 |
| 2003-10-30 | 304.62 |
| 2003-10-31 | 303.96 |
| 2003-11-03 | 306.29 |
| 2003-11-04 | 305.54 |
| 2003-11-05 | 303.76 |
| 2003-11-06 | 302.79 |
| 2003-11-07 | 307.35 |
| 2003-11-10 | 305.80 |
| 2003-11-11 | 304.33 |
| 2003-11-12 | 307.33 |
| 2003-11-13 | 310.85 |
| 2003-11-14 | 313.06 |
| 2003-11-17 | 305.35 |
| 2003-11-18 | 307.29 |
| 2003-11-19 | 306.55 |
| 2003-11-20 | 304.65 |
| 2003-11-21 | 305.52 |
| 2003-11-24 | 306.99 |
| 2003-11-25 | 308.51 |
| 2003-11-26 | 310.50 |
| 2003-11-27 | . |
| 2003-11-28 | 312.48 |
| 2003-12-01 | 317.99 |
| 2003-12-02 | 319.53 |
| 2003-12-03 | 324.73 |
| 2003-12-04 | 323.17 |
| 2003-12-05 | 321.14 |
| 2003-12-08 | 320.50 |
| 2003-12-09 | 322.77 |
| 2003-12-10 | 320.08 |
| 2003-12-11 | 320.19 |
| 2003-12-12 | 322.77 |
| 2003-12-15 | 324.99 |
| 2003-12-16 | 322.33 |
| 2003-12-17 | 319.05 |
| 2003-12-18 | 319.18 |
| 2003-12-19 | 320.74 |
| 2003-12-22 | 321.60 |
| 2003-12-23 | 322.76 |
| 2003-12-24 | 324.12 |
| 2003-12-25 | . |
| 2003-12-26 | 324.02 |
| 2003-12-29 | 327.39 |
| 2003-12-30 | 329.44 |
| 2003-12-31 | 331.39 |
| 2004-01-01 | . |
| 2004-01-02 | 334.16 |
| 2004-01-05 | 337.59 |
| 2004-01-06 | 338.40 |
| 2004-01-07 | 338.31 |
| 2004-01-08 | 344.46 |
| 2004-01-09 | 346.64 |
| 2004-01-12 | 340.53 |
| 2004-01-13 | 343.60 |
| 2004-01-14 | 346.81 |
| 2004-01-15 | 344.94 |
| 2004-01-16 | 340.77 |
| 2004-01-19 | . |
| 2004-01-20 | 344.99 |
| 2004-01-21 | 347.02 |
| 2004-01-22 | 350.17 |
| 2004-01-23 | 349.37 |
| 2004-01-26 | 343.41 |
| 2004-01-27 | 346.57 |
| 2004-01-28 | 347.92 |
| 2004-01-29 | 338.55 |
| 2004-01-30 | 338.98 |
| 2004-02-02 | 340.59 |
| 2004-02-03 | 342.04 |
| 2004-02-04 | 337.91 |
| 2004-02-05 | 340.79 |
| 2004-02-06 | 347.95 |
| 2004-02-09 | 351.46 |
| 2004-02-10 | 353.51 |
| 2004-02-11 | 355.44 |
| 2004-02-12 | 362.44 |
| 2004-02-13 | 360.15 |
| 2004-02-16 | . |
| 2004-02-17 | 363.94 |
| 2004-02-18 | 363.42 |
| 2004-02-19 | 362.17 |
| 2004-02-20 | 353.82 |
| 2004-02-23 | 352.23 |
| 2004-02-24 | 349.53 |
| 2004-02-25 | 348.37 |
| 2004-02-26 | 346.99 |
| 2004-02-27 | 346.22 |
| 2004-03-01 | 350.66 |
| 2004-03-02 | 350.83 |
| 2004-03-03 | 346.17 |
| 2004-03-04 | 347.58 |
| 2004-03-05 | 353.65 |
| 2004-03-08 | 351.65 |
| 2004-03-09 | 348.62 |
| 2004-03-10 | 339.88 |
| 2004-03-11 | 331.57 |
| 2004-03-12 | 331.34 |
| 2004-03-15 | 325.11 |
| 2004-03-16 | 330.14 |
| 2004-03-17 | 331.91 |
| 2004-03-18 | 332.73 |
| 2004-03-19 | 331.36 |
| 2004-03-22 | 325.06 |
| 2004-03-23 | 325.72 |
| 2004-03-24 | 322.69 |
| 2004-03-25 | 329.89 |
| 2004-03-26 | 326.76 |
| 2004-03-29 | 333.16 |
| 2004-03-30 | 334.14 |
| 2004-03-31 | 336.50 |
| 2004-04-01 | 343.99 |
| 2004-04-02 | 343.38 |
| 2004-04-05 | 342.38 |
| 2004-04-06 | 340.78 |
| 2004-04-07 | 344.14 |
| 2004-04-08 | 344.53 |
| 2004-04-09 | . |
| 2004-04-12 | 343.81 |
| 2004-04-13 | 341.57 |
| 2004-04-14 | 335.99 |
| 2004-04-15 | 334.27 |
| 2004-04-16 | 338.43 |
| 2004-04-19 | 339.68 |
| 2004-04-20 | 341.32 |
| 2004-04-21 | 336.47 |
| 2004-04-22 | 338.49 |
| 2004-04-23 | 342.23 |
| 2004-04-26 | 345.04 |
| 2004-04-27 | 346.05 |
| 2004-04-28 | 336.59 |
| 2004-04-29 | 334.81 |
| 2004-04-30 | 331.81 |
| 2004-05-03 | 334.21 |
| 2004-05-04 | 337.70 |
| 2004-05-05 | 340.21 |
| 2004-05-06 | 330.57 |
| 2004-05-07 | 325.83 |
| 2004-05-10 | 314.21 |
| 2004-05-11 | 317.14 |
| 2004-05-12 | 314.66 |
| 2004-05-13 | 316.32 |
| 2004-05-14 | 313.06 |
| 2004-05-17 | 311.19 |
| 2004-05-18 | 314.14 |
| 2004-05-19 | 322.90 |
| 2004-05-20 | 318.33 |
| 2004-05-21 | 321.39 |
| 2004-05-24 | 322.56 |
| 2004-05-25 | 322.98 |
| 2004-05-26 | 325.91 |
| 2004-05-27 | 331.80 |
| 2004-05-28 | 331.34 |
| 2004-05-31 | . |
| 2004-06-01 | 329.65 |
| 2004-06-02 | 334.18 |
| 2004-06-03 | 333.32 |
| 2004-06-04 | 335.94 |
| 2004-06-07 | 341.08 |
| 2004-06-08 | 340.93 |
| 2004-06-09 | 335.36 |
| 2004-06-10 | 335.82 |
| 2004-06-11 | . |
| 2004-06-14 | 329.63 |
| 2004-06-15 | 331.12 |
| 2004-06-16 | 331.18 |
| 2004-06-17 | 330.62 |
| 2004-06-18 | 333.70 |
| 2004-06-21 | 333.67 |
| 2004-06-22 | 330.79 |
| 2004-06-23 | 333.42 |
| 2004-06-24 | 338.12 |
| 2004-06-25 | 337.22 |
| 2004-06-28 | 341.52 |
| 2004-06-29 | 339.95 |
| 2004-06-30 | 342.13 |
| 2004-07-01 | 340.72 |
| 2004-07-02 | 340.70 |
| 2004-07-05 | . |
| 2004-07-06 | 336.83 |
| 2004-07-07 | 338.04 |
| 2004-07-08 | 338.74 |
| 2004-07-09 | 336.88 |
| 2004-07-12 | 336.72 |
| 2004-07-13 | 337.62 |
| 2004-07-14 | 338.99 |
| 2004-07-15 | 335.94 |
| 2004-07-16 | 339.27 |
| 2004-07-19 | 337.32 |
| 2004-07-20 | 335.99 |
| 2004-07-21 | 336.89 |
| 2004-07-22 | 332.47 |
| 2004-07-23 | 328.10 |
| 2004-07-26 | 326.43 |
| 2004-07-27 | 326.03 |
| 2004-07-28 | 326.54 |
| 2004-07-29 | 332.40 |
| 2004-07-30 | 333.16 |
| 2004-08-02 | 332.36 |
| 2004-08-03 | 334.40 |
| 2004-08-04 | 330.71 |
| 2004-08-05 | 332.43 |
| 2004-08-06 | 328.60 |
| 2004-08-09 | 323.94 |
| 2004-08-10 | 327.03 |
| 2004-08-11 | 322.28 |
| 2004-08-12 | 320.69 |
| 2004-08-13 | 323.05 |
| 2004-08-16 | 326.32 |
| 2004-08-17 | 326.25 |
| 2004-08-18 | 326.09 |
| 2004-08-19 | 328.20 |
| 2004-08-20 | 326.68 |
| 2004-08-23 | 329.46 |
| 2004-08-24 | 327.21 |
| 2004-08-25 | 327.43 |
| 2004-08-26 | 329.24 |
| 2004-08-27 | 330.23 |
| 2004-08-30 | 329.64 |
| 2004-08-31 | 329.60 |
| 2004-09-01 | 332.63 |
| 2004-09-02 | 334.12 |
| 2004-09-03 | 334.11 |
| 2004-09-06 | . |
| 2004-09-07 | 338.06 |
| 2004-09-08 | 339.72 |
| 2004-09-09 | 338.74 |
| 2004-09-10 | 344.72 |
| 2004-09-13 | 347.72 |
| 2004-09-14 | 347.92 |
| 2004-09-15 | 342.79 |
| 2004-09-16 | 343.30 |
| 2004-09-17 | 345.11 |
| 2004-09-20 | 343.69 |
| 2004-09-21 | 347.64 |
| 2004-09-22 | 345.85 |
| 2004-09-23 | 344.69 |
| 2004-09-24 | 344.51 |
| 2004-09-27 | 342.91 |
| 2004-09-28 | 344.25 |
| 2004-09-29 | 346.27 |
| 2004-09-30 | 348.16 |
| 2004-10-01 | 353.18 |
| 2004-10-04 | 354.60 |
| 2004-10-05 | 355.85 |
| 2004-10-06 | 354.87 |
| 2004-10-07 | 355.80 |
| 2004-10-08 | 357.50 |
| 2004-10-11 | 356.33 |
| 2004-10-12 | 349.72 |
| 2004-10-13 | 350.11 |
| 2004-10-14 | 350.02 |
| 2004-10-15 | 352.09 |
| 2004-10-18 | 352.52 |
| 2004-10-19 | 357.54 |
| 2004-10-20 | 356.28 |
| 2004-10-21 | 357.23 |
| 2004-10-22 | 359.15 |
| 2004-10-25 | 356.41 |
| 2004-10-26 | 357.32 |
| 2004-10-27 | 360.43 |
| 2004-10-28 | 358.86 |
| 2004-10-29 | 356.90 |
| 2004-11-01 | 361.81 |
| 2004-11-02 | 363.17 |
| 2004-11-03 | 366.03 |
| 2004-11-04 | 368.51 |
| 2004-11-05 | 372.66 |
| 2004-11-08 | 374.50 |
| 2004-11-09 | 372.90 |
| 2004-11-10 | 375.36 |
| 2004-11-11 | 378.17 |
| 2004-11-12 | 381.41 |
| 2004-11-15 | 381.22 |
| 2004-11-16 | 379.53 |
| 2004-11-17 | 383.93 |
| 2004-11-18 | 381.71 |
| 2004-11-19 | 381.58 |
| 2004-11-22 | 379.48 |
| 2004-11-23 | 382.35 |
| 2004-11-24 | 384.51 |
| 2004-11-25 | . |
| 2004-11-26 | 386.78 |
| 2004-11-29 | 388.39 |
| 2004-11-30 | 386.91 |
| 2004-12-01 | 390.24 |
| 2004-12-02 | 391.00 |
| 2004-12-03 | 391.78 |
| 2004-12-06 | 392.21 |
| 2004-12-07 | 393.32 |
| 2004-12-08 | 386.29 |
| 2004-12-09 | 382.56 |
| 2004-12-10 | 383.63 |
| 2004-12-13 | 387.97 |
| 2004-12-14 | 387.47 |
| 2004-12-15 | 391.11 |
| 2004-12-16 | 387.25 |
| 2004-12-17 | 384.55 |
| 2004-12-20 | 389.88 |
| 2004-12-21 | 389.98 |
| 2004-12-22 | 391.30 |
| 2004-12-23 | 394.39 |
| 2004-12-24 | . |
| 2004-12-27 | 397.50 |
| 2004-12-28 | 397.70 |
| 2004-12-29 | 396.65 |
| 2004-12-30 | 398.20 |
| 2004-12-31 | 397.74 |
| 2005-01-03 | 397.59 |
| 2005-01-04 | 392.80 |
| 2005-01-05 | 388.80 |
| 2005-01-06 | 388.09 |
| 2005-01-07 | 387.94 |
| 2005-01-10 | 390.68 |
| 2005-01-11 | 389.63 |
| 2005-01-12 | 390.66 |
| 2005-01-13 | 392.31 |
| 2005-01-14 | 391.91 |
| 2005-01-17 | . |
| 2005-01-18 | 393.14 |
| 2005-01-19 | 394.80 |
| 2005-01-20 | 390.56 |
| 2005-01-21 | 391.58 |
| 2005-01-24 | 391.54 |
| 2005-01-25 | 391.09 |
| 2005-01-26 | 396.26 |
| 2005-01-27 | 400.12 |
#2005-01-28| 397.37
#2005-01-31| 401.18
#2005-02-01| 402.61
#2005-02-02| 403.73
#2005-02-03| 400.49
#2005-02-04| 404.11
#2005-02-07| 402.76
#2005-02-08| 401.06
#2005-02-09| 400.95
#2005-02-10| 402.51
#2005-02-11| 406.40
#2005-02-14| 409.33
#2005-02-15| 410.97
#2005-02-16| 408.81
#2005-02-17| 412.03
#2005-02-18| 411.33
#2005-02-21| .
#2005-02-22| 412.76
#2005-02-23| 411.36
#2005-02-24| 412.61
#2005-02-25| 416.65
#2005-02-28| 419.97
#2005-03-01| 420.16
#2005-03-02| 418.27
#2005-03-03| 420.39
#2005-03-04| 428.74
#2005-03-07| 426.41
#2005-03-08| 429.15
#2005-03-09| 427.49
#2005-03-10| 425.24
#2005-03-11| 427.22
#2005-03-14| 424.60
#2005-03-15| 425.39
#2005-03-16| 423.69
#2005-03-17| 422.76
#2005-03-18| 420.34
#2005-03-21| 417.71
#2005-03-22| 419.29
#2005-03-23| 411.71
#2005-03-24| 411.02
#2005-03-25| .
#2005-03-28| 408.50
#2005-03-29| 408.85
#2005-03-30| 408.26
#2005-03-31| 410.29
#2005-04-01| 411.94
#2005-04-04| 406.26
#2005-04-05| 409.23
#2005-04-06| 411.73
#2005-04-07| 414.90
#2005-04-08| 415.28
#2005-04-11| 418.20
#2005-04-12| 413.91
#2005-04-13| 417.54
#2005-04-14| 413.25
#2005-04-15| 408.39
#2005-04-18| 402.68
#2005-04-19| 405.45
#2005-04-20| 405.27
#2005-04-21| 405.84
#2005-04-22| 409.53
#2005-04-25| 407.52
#2005-04-26| 403.36
#2005-04-27| 395.18
#2005-04-28| 390.67
#2005-04-29| 390.67
#2005-05-02| 390.73
#2005-05-03| 393.18
#2005-05-04| 395.72
#2005-05-05| 397.18
#2005-05-06| 395.04
#2005-05-09| 393.57
#2005-05-10| 393.79
#2005-05-11| 392.03
#2005-05-12| 390.46
#2005-05-13| 389.24
#2005-05-16| 387.49
#2005-05-17| 388.41
#2005-05-18| 395.14
#2005-05-19| 396.47
#2005-05-20| 393.78
#2005-05-23| 396.54
#2005-05-24| 396.40
#2005-05-25| 397.97
#2005-05-26| 399.39
#2005-05-27| 400.57
#2005-05-30| .
#2005-05-31| 396.45
#2005-06-01| 398.05
#2005-06-02| 398.20
#2005-06-03| 398.05
#2005-06-06| 399.05
#2005-06-07| 403.56
#2005-06-08| 405.38
#2005-06-09| 400.09
#2005-06-10| 399.98
#2005-06-13| 398.85
#2005-06-14| 399.18
#2005-06-15| 399.26
#2005-06-16| 401.76
#2005-06-17| 407.16
#2005-06-20| 403.75
#2005-06-21| 405.86
#2005-06-22| 406.64
#2005-06-23| 406.26
#2005-06-24| 403.46
#2005-06-27| 399.96
#2005-06-28| 399.69
#2005-06-29| 402.69
#2005-06-30| 401.17
#2005-07-01| 399.17
#2005-07-04| .
#2005-07-05| 395.98
#2005-07-06| 399.80
#2005-07-07| 393.89
#2005-07-08| 399.33
#2005-07-11| 407.75
#2005-07-12| 410.82
#2005-07-13| 410.29
#2005-07-14| 411.70
#2005-07-15| 410.06
#2005-07-18| 409.54
#2005-07-19| 407.50
#2005-07-20| 406.90
#2005-07-21| 415.46
#2005-07-22| 415.88
#2005-07-25| 413.04
#2005-07-26| 412.03
#2005-07-27| 415.76
#2005-07-28| 418.60
#2005-07-29| 420.00
#2005-08-01| 423.64
#2005-08-02| 425.95
#2005-08-03| 430.72
#2005-08-04| 431.85
#2005-08-05| 429.26
#2005-08-08| 432.24
#2005-08-09| 433.80
#2005-08-10| 438.79
#2005-08-11| 438.38
#2005-08-12| 436.73
#2005-08-15| 435.05
#2005-08-16| 432.50
#2005-08-17| 428.66
#2005-08-18| 422.20
#2005-08-19| 425.22
#2005-08-22| 430.11
#2005-08-23| 427.83
#2005-08-24| 427.86
#2005-08-25| 425.65
#2005-08-26| 424.80
#2005-08-29| 423.49
#2005-08-30| 420.87
#2005-08-31| 428.12
#2005-09-01| 437.21
#2005-09-02| 440.58
#2005-09-05| .
#2005-09-06| 444.28
#2005-09-07| 444.38
#2005-09-08| 442.87
#2005-09-09| 445.01
#2005-09-12| 441.85
#2005-09-13| 438.14
#2005-09-14| 440.03
#2005-09-15| 436.04
#2005-09-16| 440.47
#2005-09-19| 437.83
#2005-09-20| 438.87
#2005-09-21| 435.41
#2005-09-22| 429.94
#2005-09-23| 428.51
#2005-09-26| 432.06
#2005-09-27| 429.14
#2005-09-28| 434.02
#2005-09-29| 433.66
#2005-09-30| 438.62
#2005-10-03| 435.99
#2005-10-04| 438.06
#2005-10-05| 435.29
#2005-10-06| 435.15
#2005-10-07| 432.03
#2005-10-10| 432.69
#2005-10-11| 433.27
#2005-10-12| 429.72
#2005-10-13| 419.46
#2005-10-14| 424.03
#2005-10-17| 422.72
#2005-10-18| 417.26
#2005-10-19| 408.86
#2005-10-20| 411.28
#2005-10-21| 407.79
#2005-10-24| 412.83
#2005-10-25| 416.67
#2005-10-26| 418.15
#2005-10-27| 413.91
#2005-10-28| 412.81
#2005-10-31| 419.47
#2005-11-01| 421.35
#2005-11-02| 425.59
#2005-11-03| 429.72
#2005-11-04| 421.64
#2005-11-07| 423.35
#2005-11-08| 421.80
#2005-11-09| 422.29
#2005-11-10| 423.00
#2005-11-11| 424.99
#2005-11-14| 424.84
#2005-11-15| 423.89
#2005-11-16| 422.09
#2005-11-17| 426.73
#2005-11-18| 429.42
#2005-11-21| 432.89
#2005-11-22| 432.45
#2005-11-23| 438.32
#2005-11-24| .
#2005-11-25| 435.63
#2005-11-28| 436.17
#2005-11-29| 435.30
#2005-11-30| 434.41
#2005-12-01| 437.94
#2005-12-02| 442.58
#2005-12-05| 443.04
#2005-12-06| 447.54
#2005-12-07| 446.54
#2005-12-08| 449.13
#2005-12-09| 451.95
#2005-12-12| 456.77
#2005-12-13| 457.38
#2005-12-14| 460.03
#2005-12-15| 455.44
#2005-12-16| 459.99
#2005-12-19| 461.16
#2005-12-20| 458.26
#2005-12-21| 460.31
#2005-12-22| 463.52
#2005-12-23| 465.35
#2005-12-26| .
#2005-12-27| 467.38
#2005-12-28| 469.51
#2005-12-29| 470.69
#2005-12-30| 464.99
#2006-01-02| .
#2006-01-03| 477.12
#2006-01-04| 489.39
#2006-01-05| 487.10
#2006-01-06| 492.14
#2006-01-09| 489.87
#2006-01-10| 486.89
#2006-01-11| 493.81
#2006-01-12| 494.12
#2006-01-13| 492.38
#2006-01-16| .
#2006-01-17| 487.32
#2006-01-18| 483.85
#2006-01-19| 489.05
#2006-01-20| 485.24
#2006-01-23| 492.97
#2006-01-24| 493.01
#2006-01-25| 498.70
#2006-01-26| 507.38
#2006-01-27| 511.56
#2006-01-30| 508.21
#2006-01-31| 508.61
#2006-02-01| 512.92
#2006-02-02| 511.57
#2006-02-03| 505.61
#2006-02-06| 503.87
#2006-02-07| 501.41
#2006-02-08| 500.75
#2006-02-09| 507.20
#2006-02-10| 501.96
#2006-02-13| 503.41
#2006-02-14| 502.32
#2006-02-15| 504.38
#2006-02-16| 506.45
#2006-02-17| 509.92
#2006-02-20| .
#2006-02-21| 510.24
#2006-02-22| 514.75
#2006-02-23| 516.77
#2006-02-24| 515.73
#2006-02-27| 519.52
#2006-02-28| 511.57
#2006-03-01| 517.58
#2006-03-02| 517.02
#2006-03-03| 518.83
#2006-03-06| 521.78
#2006-03-07| 511.11
#2006-03-08| 505.45
#2006-03-09| 512.63
#2006-03-10| 513.63
#2006-03-13| 517.07
#2006-03-14| 519.60
#2006-03-15| 520.34
#2006-03-16| 527.40
#2006-03-17| 529.92
#2006-03-20| 531.95
#2006-03-21| 528.18
#2006-03-22| 527.30
#2006-03-23| 523.38
#2006-03-24| 527.47
#2006-03-27| 525.38
#2006-03-28| 526.15
#2006-03-29| 523.18
#2006-03-30| 534.63
#2006-03-31| 532.00
#2006-04-03| 539.22
#2006-04-04| 545.17
#2006-04-05| 545.54
#2006-04-06| 545.62
#2006-04-07| 539.31
#2006-04-10| 538.72
#2006-04-11| 533.13
#2006-04-12| 530.49
#2006-04-13| 532.61
#2006-04-14| .
#2006-04-17| 540.73
#2006-04-18| 540.42
#2006-04-19| 552.74
#2006-04-20| 552.15
#2006-04-21| 561.79
#2006-04-24| 562.44
#2006-04-25| 563.49
#2006-04-26| 569.07
#2006-04-27| 567.64
#2006-04-28| 566.77
#2006-05-01| 569.39
#2006-05-02| 573.66
#2006-05-03| 570.65
#2006-05-04| 579.63
#2006-05-05| 589.46
#2006-05-08| 589.61
#2006-05-09| 591.38
#2006-05-10| 592.94
#2006-05-11| 589.26
#2006-05-12| 577.83
#2006-05-15| 559.78
#2006-05-16| 557.84
#2006-05-17| 536.60
#2006-05-18| 533.66
#2006-05-19| 528.81
#2006-05-22| 508.18
#2006-05-23| 533.22
#2006-05-24| 517.56
#2006-05-25| 525.36
#2006-05-26| 535.50
#2006-05-29| .
#2006-05-30| 530.45
#2006-05-31| 533.03
#2006-06-01| 534.23
#2006-06-02| 539.75
#2006-06-05| 536.05
#2006-06-06| 516.11
#2006-06-07| 512.75
#2006-06-08| 486.46
#2006-06-09| 497.47
#2006-06-12| 488.55
#2006-06-13| 476.36
#2006-06-14| 477.83
#2006-06-15| 496.00
#2006-06-16| 491.96
#2006-06-19| 498.40
#2006-06-20| 502.21
#2006-06-21| 504.05
#2006-06-22| 503.41
#2006-06-23| 502.34
#2006-06-26| 501.29
#2006-06-27| 499.19
#2006-06-28| 495.20
#2006-06-29| 506.67
#2006-06-30| 526.43
#2006-07-03| 530.39
#2006-07-04| .
#2006-07-05| 519.71
#2006-07-06| 523.71
#2006-07-07| 525.34
#2006-07-10| 522.85
#2006-07-11| 515.48
#2006-07-12| 515.60
#2006-07-13| 505.50
#2006-07-14| 493.62
#2006-07-17| 480.88
#2006-07-18| 477.47
#2006-07-19| 495.13
#2006-07-20| 500.25
#2006-07-21| 491.54
#2006-07-24| 497.05
#2006-07-25| 497.92
#2006-07-26| 501.16
#2006-07-27| 510.98
#2006-07-28| 512.23
#2006-07-31| 513.26
#2006-08-01| 508.29
#2006-08-02| 516.75
#2006-08-03| 510.65
#2006-08-04| 520.80
#2006-08-07| 511.63
#2006-08-08| 511.83
#2006-08-09| 518.56
#2006-08-10| 506.35
#2006-08-11| 505.40
#2006-08-14| 509.38
#2006-08-15| 514.93
#2006-08-16| 524.40
#2006-08-17| 529.06
#2006-08-18| 526.51
#2006-08-21| 528.69
#2006-08-22| 525.38
#2006-08-23| 520.85
#2006-08-24| 521.26
#2006-08-25| 519.90
#2006-08-28| 524.90
#2006-08-29| 528.53
#2006-08-30| 536.87
#2006-08-31| 533.60
#2006-09-01| 537.57
#2006-09-04| .
#2006-09-05| 541.90
#2006-09-06| 537.15
#2006-09-07| 527.58
#2006-09-08| 528.44
#2006-09-11| 524.64
#2006-09-12| 534.40
#2006-09-13| 537.10
#2006-09-14| 540.49
#2006-09-15| 540.03
#2006-09-18| 542.60
#2006-09-19| 540.95
#2006-09-20| 543.33
#2006-09-21| 544.12
#2006-09-22| 540.39
#2006-09-25| 534.25
#2006-09-26| 537.91
#2006-09-27| 543.43
#2006-09-28| 544.10
#2006-09-29| 542.78
#2006-10-02| 547.01
#2006-10-03| 545.59
#2006-10-04| 543.92
#2006-10-05| 548.04
#2006-10-06| 543.56
#2006-10-09| 544.79
#2006-10-10| 546.84
#2006-10-11| 547.90
#2006-10-12| 555.51
#2006-10-13| 553.92
#2006-10-16| 556.96
#2006-10-17| 551.47
#2006-10-18| 558.59
#2006-10-19| 561.90
#2006-10-20| 566.30
#2006-10-23| 564.99
#2006-10-24| 565.49
#2006-10-25| 571.30
#2006-10-26| 576.45
#2006-10-27| 576.79
#2006-10-30| 572.51
#2006-10-31| 574.72
#2006-11-01| 576.03
#2006-11-02| 570.83
#2006-11-03| 571.64
#2006-11-06| 578.26
#2006-11-07| 585.98
#2006-11-08| 583.69
#2006-11-09| 588.16
#2006-11-10| 592.86
#2006-11-13| 592.97
#2006-11-14| 591.75
#2006-11-15| 597.66
#2006-11-16| 598.51
#2006-11-17| 592.27
#2006-11-20| 593.06
#2006-11-21| 593.16
#2006-11-22| 601.47
#2006-11-23| .
#2006-11-24| 601.89
#2006-11-27| 590.80
#2006-11-28| 587.88
#2006-11-29| 599.83
#2006-11-30| 600.39
#2006-12-01| 602.39
#2006-12-04| 606.13
#2006-12-05| 611.49
#2006-12-06| 611.66
#2006-12-07| 616.98
#2006-12-08| 619.78
#2006-12-11| 619.41
#2006-12-12| 623.87
#2006-12-13| 622.74
#2006-12-14| 623.04
#2006-12-15| 624.13
#2006-12-18| 624.38
#2006-12-19| 625.53
#2006-12-20| 632.28
#2006-12-21| 632.90
#2006-12-22| 629.24
#2006-12-25| .
#2006-12-26| 627.74
#2006-12-27| 634.63
#2006-12-28| 637.34
#2006-12-29| 640.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 647.22
#2007-01-04| 634.99
#2007-01-05| 624.62
#2007-01-08| 626.55
#2007-01-09| 628.55
#2007-01-10| 622.57
#2007-01-11| 629.47
#2007-01-12| 635.96
#2007-01-15| .
#2007-01-16| 643.66
#2007-01-17| 646.43
#2007-01-18| 646.04
#2007-01-19| 648.59
#2007-01-22| 648.51
#2007-01-23| 650.41
#2007-01-24| 652.66
#2007-01-25| 656.30
#2007-01-26| 645.67
#2007-01-29| 650.56
#2007-01-30| 661.54
#2007-01-31| 661.58
#2007-02-01| 670.00
#2007-02-02| 670.73
#2007-02-05| 669.24
#2007-02-06| 672.01
#2007-02-07| 681.24
#2007-02-08| 673.89
#2007-02-09| 678.93
#2007-02-12| 671.78
#2007-02-13| 675.58
#2007-02-14| 691.47
#2007-02-15| 690.57
#2007-02-16| 688.30
#2007-02-19| .
#2007-02-20| 691.04
#2007-02-21| 685.95
#2007-02-22| 690.72
#2007-02-23| 690.37
#2007-02-26| 693.30
#2007-02-27| 670.63
#2007-02-28| 658.80
#2007-03-01| 650.17
#2007-03-02| 652.14
#2007-03-05| 636.15
#2007-03-06| 641.12
#2007-03-07| 649.98
#2007-03-08| 661.06
#2007-03-09| 660.25
#2007-03-12| 663.37
#2007-03-13| 656.95
#2007-03-14| 638.39
#2007-03-15| 654.42
#2007-03-16| 656.02
#2007-03-19| 664.91
#2007-03-20| 666.50
#2007-03-21| 674.40
#2007-03-22| 686.94
#2007-03-23| 685.33
#2007-03-26| 682.67
#2007-03-27| 680.61
#2007-03-28| 676.82
#2007-03-29| 685.95
#2007-03-30| 685.91
#2007-04-02| 693.77
#2007-04-03| 703.09
#2007-04-04| 705.14
#2007-04-05| 710.36
#2007-04-06| .
#2007-04-09| 706.53
#2007-04-10| 718.61
#2007-04-11| 714.35
#2007-04-12| 714.41
#2007-04-13| 718.03
#2007-04-16| 729.85
#2007-04-17| 730.67
#2007-04-18| 727.33
#2007-04-19| 727.13
#2007-04-20| 738.46
#2007-04-23| 743.53
#2007-04-24| 736.72
#2007-04-25| 746.30
#2007-04-26| 748.27
#2007-04-27| 752.61
#2007-04-30| 752.92
#2007-05-01| 750.62
#2007-05-02| 755.09
#2007-05-03| 753.17
#2007-05-04| 759.93
#2007-05-07| 764.82
#2007-05-08| 747.73
#2007-05-09| 751.51
#2007-05-10| 744.58
#2007-05-11| 750.18
#2007-05-14| 750.97
#2007-05-15| 756.73
#2007-05-16| 757.49
#2007-05-17| 756.33
#2007-05-18| 766.58
#2007-05-21| 763.64
#2007-05-22| 767.36
#2007-05-23| 777.46
#2007-05-24| 774.77
#2007-05-25| 773.91
#2007-05-28| .
#2007-05-29| 777.14
#2007-05-30| 768.71
#2007-05-31| 780.62
#2007-06-01| 785.90
#2007-06-04| 789.91
#2007-06-05| 788.29
#2007-06-06| 771.86
#2007-06-07| 757.75
#2007-06-08| 748.83
#2007-06-11| 759.47
#2007-06-12| 754.37
#2007-06-13| 756.28
#2007-06-14| 775.69
#2007-06-15| 791.27
#2007-06-18| 791.21
#2007-06-19| 788.86
#2007-06-20| 796.46
#2007-06-21| 784.41
#2007-06-22| 785.14
#2007-06-25| 783.06
#2007-06-26| 776.24
#2007-06-27| 769.69
#2007-06-28| 783.63
#2007-06-29| 789.55
#2007-07-02| 797.97
#2007-07-03| 809.54
#2007-07-04| .
#2007-07-05| 810.08
#2007-07-06| 813.00
#2007-07-09| 819.53
#2007-07-10| 815.70
#2007-07-11| 816.88
#2007-07-12| 831.29
#2007-07-13| 834.10
#2007-07-16| 834.36
#2007-07-17| 826.11
#2007-07-18| 816.44
#2007-07-19| 829.50
#2007-07-20| 821.08
#2007-07-23| 824.66
#2007-07-24| 813.00
#2007-07-25| 787.31
#2007-07-26| 761.99
#2007-07-27| 754.47
#2007-07-30| 760.17
#2007-07-31| 771.30
#2007-08-01| 762.36
#2007-08-02| 762.49
#2007-08-03| 759.87
#2007-08-06| 751.26
#2007-08-07| 755.48
#2007-08-08| 774.33
#2007-08-09| 753.17
#2007-08-10| 729.80
#2007-08-13| 740.65
#2007-08-14| 731.32
#2007-08-15| 717.89
#2007-08-16| 683.45
#2007-08-17| 697.03
#2007-08-20| 703.94
#2007-08-21| 704.28
#2007-08-22| 729.17
#2007-08-23| 736.79
#2007-08-24| 745.91
#2007-08-27| 745.93
#2007-08-28| 730.07
#2007-08-29| 734.88
#2007-08-30| 743.46
#2007-08-31| 756.54
#2007-09-03| .
#2007-09-04| 758.86
#2007-09-05| 747.55
#2007-09-06| 751.22
#2007-09-07| 731.55
#2007-09-10| 722.77
#2007-09-11| 738.93
#2007-09-12| 742.52
#2007-09-13| 748.40
#2007-09-14| 737.85
#2007-09-17| 723.64
#2007-09-18| 737.00
#2007-09-19| 764.00
#2007-09-20| 765.69
#2007-09-21| 774.22
#2007-09-24| 771.15
#2007-09-25| 763.60
#2007-09-26| 766.27
#2007-09-27| 775.53
#2007-09-28| 778.35
#2007-10-01| 789.98
#2007-10-02| 791.99
#2007-10-03| 795.24
#2007-10-04| 796.16
#2007-10-05| 804.47
#2007-10-08| 799.54
#2007-10-09| 805.16
#2007-10-10| 811.80
#2007-10-11| 823.16
#2007-10-12| 816.01
#2007-10-15| 811.68
#2007-10-16| 795.61
#2007-10-17| 808.53
#2007-10-18| 800.45
#2007-10-19| 793.93
#2007-10-22| 773.80
#2007-10-23| 797.36
#2007-10-24| 790.05
#2007-10-25| 807.66
#2007-10-26| 812.16
#2007-10-29| 820.29
#2007-10-30| 815.11
#2007-10-31| 821.89
#2007-11-01| 810.79
#2007-11-02| 810.70
#2007-11-05| 808.79
#2007-11-06| 824.54
#2007-11-07| 822.47
#2007-11-08| 826.86
#2007-11-09| 811.92
#2007-11-12| 800.43
#2007-11-13| 791.91
#2007-11-14| 802.68
#2007-11-15| 782.34
#2007-11-16| 770.04
#2007-11-19| 744.23
#2007-11-20| 763.20
#2007-11-21| 745.67
#2007-11-22| .
#2007-11-23| 761.22
#2007-11-26| 765.70
#2007-11-27| 757.69
#2007-11-28| 777.06
#2007-11-29| 783.03
#2007-11-30| 791.42
#2007-12-03| 784.43
#2007-12-04| 772.92
#2007-12-05| 784.33
#2007-12-06| 783.80
#2007-12-07| 795.86
#2007-12-10| 805.60
#2007-12-11| 803.84
#2007-12-12| 803.60
#2007-12-13| 775.27
#2007-12-14| 768.31
#2007-12-17| 745.89
#2007-12-18| 750.02
#2007-12-19| 748.24
#2007-12-20| 746.50
#2007-12-21| 762.25
#2007-12-24| 763.90
#2007-12-25| .
#2007-12-26| 768.87
#2007-12-27| 775.87
#2007-12-28| 784.08
#2007-12-31| 780.87
#2008-01-01| .
#2008-01-02| 776.49
#2008-01-03| 764.73
#2008-01-04| 743.23
#2008-01-07| 723.35
#2008-01-08| 734.18
#2008-01-09| 711.97
#2008-01-10| 701.60
#2008-01-11| 706.41
#2008-01-14| 719.77
#2008-01-15| 697.57
#2008-01-16| 678.47
#2008-01-17| 677.41
#2008-01-18| 671.14
#2008-01-21| .
#2008-01-22| 657.98
#2008-01-23| 636.14
#2008-01-24| 667.83
#2008-01-25| 674.39
#2008-01-28| 670.16
#2008-01-29| 687.29
#2008-01-30| 685.14
#2008-01-31| 679.51
#2008-02-01| 702.35
#2008-02-04| 710.05
#2008-02-05| 672.85
#2008-02-06| 678.19
#2008-02-07| 653.92
#2008-02-08| 654.78
#2008-02-11| 650.44
#2008-02-12| 682.80
#2008-02-13| 680.78
#2008-02-14| 690.07
#2008-02-15| 681.08
#2008-02-18| .
#2008-02-19| 702.55
#2008-02-20| 690.28
#2008-02-21| 703.36
#2008-02-22| 697.30
#2008-02-25| 711.95
#2008-02-26| 727.75
#2008-02-27| 738.43
#2008-02-28| 724.53
#2008-02-29| 713.06
#2008-03-03| 707.37
#2008-03-04| 701.40
#2008-03-05| 721.69
#2008-03-06| 717.18
#2008-03-07| 709.77
#2008-03-10| 697.85
#2008-03-11| 703.90
#2008-03-12| 718.87
#2008-03-13| 710.92
#2008-03-14| 708.37
#2008-03-17| 668.75
#2008-03-18| 692.31
#2008-03-19| 678.62
#2008-03-20| 660.55
#2008-03-21| .
#2008-03-24| 659.54
#2008-03-25| 689.36
#2008-03-26| 697.52
#2008-03-27| 711.26
#2008-03-28| 706.61
#2008-03-31| 711.12
#2008-04-01| 719.16
#2008-04-02| 725.76
#2008-04-03| 719.85
#2008-04-04| 728.13
#2008-04-07| 734.40
#2008-04-08| 723.69
#2008-04-09| 722.55
#2008-04-10| 721.66
#2008-04-11| 708.47
#2008-04-14| 706.88
#2008-04-15| 707.76
#2008-04-16| 730.20
#2008-04-17| 723.86
#2008-04-18| 732.84
#2008-04-21| 730.69
#2008-04-22| 731.31
#2008-04-23| 738.04
#2008-04-24| 732.97
#2008-04-25| 739.36
#2008-04-28| 744.37
#2008-04-29| 731.08
#2008-04-30| 736.57
#2008-05-01| 732.15
#2008-05-02| 745.43
#2008-05-05| 748.47
#2008-05-06| 749.18
#2008-05-07| 749.93
#2008-05-08| 754.82
#2008-05-09| 748.50
#2008-05-12| 754.56
#2008-05-13| 753.91
#2008-05-14| 756.47
#2008-05-15| 761.34
#2008-05-16| 772.79
#2008-05-19| 783.28
#2008-05-20| 769.10
#2008-05-21| 769.07
#2008-05-22| 769.85
#2008-05-23| 760.29
#2008-05-26| .
#2008-05-27| 754.28
#2008-05-28| 757.49
#2008-05-29| 754.21
#2008-05-30| 758.92
#2008-06-02| 750.49
#2008-06-03| 754.53
#2008-06-04| 750.83
#2008-06-05| 751.19
#2008-06-06| 747.89
#2008-06-09| 740.56
#2008-06-10| 720.81
#2008-06-11| 710.55
#2008-06-12| 714.95
#2008-06-13| 716.27
#2008-06-16| 724.81
#2008-06-17| 735.07
#2008-06-18| 719.57
#2008-06-19| 716.95
#2008-06-20| 711.85
#2008-06-23| 703.93
#2008-06-24| 695.54
#2008-06-25| 698.87
#2008-06-26| 685.75
#2008-06-27| 686.02
#2008-06-30| 684.22
#2008-07-01| 668.33
#2008-07-02| 662.16
#2008-07-03| 659.82
#2008-07-04| .
#2008-07-07| 662.87
#2008-07-08| 648.83
#2008-07-09| 663.14
#2008-07-10| 650.34
#2008-07-11| 636.40
#2008-07-14| 649.09
#2008-07-15| 640.43
#2008-07-16| 647.22
#2008-07-17| 671.31
#2008-07-18| 679.43
#2008-07-21| 683.25
#2008-07-22| 684.13
#2008-07-23| 688.88
#2008-07-24| 663.49
#2008-07-25| 662.68
#2008-07-28| 656.56
#2008-07-29| 654.45
#2008-07-30| 670.27
#2008-07-31| 672.54
#2008-08-01| 661.09
#2008-08-04| 653.24
#2008-08-05| 663.61
#2008-08-06| 669.75
#2008-08-07| 670.21
#2008-08-08| 663.20
#2008-08-11| 669.88
#2008-08-12| 656.55
#2008-08-13| 638.05
#2008-08-14| 641.50
#2008-08-15| 639.38
#2008-08-18| 639.68
#2008-08-19| 621.68
#2008-08-20| 624.60
#2008-08-21| 626.37
#2008-08-22| 637.97
#2008-08-25| 629.33
#2008-08-26| 625.15
#2008-08-27| 631.33
#2008-08-28| 644.36
#2008-08-29| 644.20
#2008-09-01| .
#2008-09-02| 643.74
#2008-09-03| 631.05
#2008-09-04| 603.78
#2008-09-05| 584.11
#2008-09-08| 596.71
#2008-09-09| 579.78
#2008-09-10| 572.61
#2008-09-11| 565.30
#2008-09-12| 582.79
#2008-09-15| 569.05
#2008-09-16| 554.99
#2008-09-17| 546.40
#2008-09-18| 548.75
#2008-09-19| 590.91
#2008-09-22| 588.90
#2008-09-23| 578.91
#2008-09-24| 570.87
#2008-09-25| 577.81
#2008-09-26| 561.62
#2008-09-29| 523.33
#2008-09-30| 520.08
#2008-10-01| 513.36
#2008-10-02| 493.26
#2008-10-03| 498.87
#2008-10-06| 448.54
#2008-10-07| 448.61
#2008-10-08| 420.88
#2008-10-09| 425.56
#2008-10-10| 396.08
#2008-10-13| 437.07
#2008-10-14| 448.12
#2008-10-15| 406.94
#2008-10-16| 376.34
#2008-10-17| 384.53
#2008-10-20| 393.00
#2008-10-21| 397.14
#2008-10-22| 367.74
#2008-10-23| 351.74
#2008-10-24| 330.78
#2008-10-27| 308.42
#2008-10-28| 312.75
#2008-10-29| 355.06
#2008-10-30| 366.65
#2008-10-31| 369.68
#2008-11-03| 381.58
#2008-11-04| 408.20
#2008-11-05| 396.37
#2008-11-06| 359.70
#2008-11-07| 362.85
#2008-11-10| 374.42
#2008-11-11| 348.06
#2008-11-12| 335.75
#2008-11-13| 338.38
#2008-11-14| 343.84
#2008-11-17| 335.25
#2008-11-18| 333.25
#2008-11-19| 320.10
#2008-11-20| 308.06
#2008-11-21| 305.01
#2008-11-24| 343.06
#2008-11-25| 357.56
#2008-11-26| 355.10
#2008-11-27| .
#2008-11-28| 362.20
#2008-12-01| 337.69
#2008-12-02| 347.99
#2008-12-03| 350.13
#2008-12-04| 348.37
#2008-12-05| 330.01
#2008-12-08| 364.95
#2008-12-09| 369.35
#2008-12-10| 374.81
#2008-12-11| 375.69
#2008-12-12| 373.35
#2008-12-15| 380.11
#2008-12-16| 386.68
#2008-12-17| 406.24
#2008-12-18| 413.88
#2008-12-19| 398.32
#2008-12-22| 388.89
#2008-12-23| 389.33
#2008-12-24| 388.52
#2008-12-25| .
#2008-12-26| 389.78
#2008-12-29| 401.33
#2008-12-30| 406.33
#2008-12-31| 401.89
#2009-01-01| .
#2009-01-02| 414.83
#2009-01-05| 416.18
#2009-01-06| 418.50
#2009-01-07| 420.15
#2009-01-08| 414.01
#2009-01-09| 401.94
#2009-01-12| 387.65
#2009-01-13| 373.66
#2009-01-14| 351.36
#2009-01-15| 350.72
#2009-01-16| 359.51
#2009-01-19| .
#2009-01-20| 340.61
#2009-01-21| 343.98
#2009-01-22| 343.05
#2009-01-23| 333.74
#2009-01-26| 347.70
#2009-01-27| 353.35
#2009-01-28| 371.74
#2009-01-29| 362.04
#2009-01-30| 355.31
#2009-02-02| 344.37
#2009-02-03| 354.68
#2009-02-04| 369.48
#2009-02-05| 370.75
#2009-02-06| 386.54
#2009-02-09| 396.14
#2009-02-10| 378.70
#2009-02-11| 374.99
#2009-02-12| 365.96
#2009-02-13| 374.17
#2009-02-16| .
#2009-02-17| 349.74
#2009-02-18| 346.95
#2009-02-19| 352.83
#2009-02-20| 334.57
#2009-02-23| 330.98
#2009-02-24| 328.73
#2009-02-25| 326.26
#2009-02-26| 332.21
#2009-02-27| 326.73
#2009-03-02| 309.34
#2009-03-03| 303.84
#2009-03-04| 319.85
#2009-03-05| 305.65
#2009-03-06| 305.24
#2009-03-09| 303.65
#2009-03-10| 324.73
#2009-03-11| 329.05
#2009-03-12| 330.38
#2009-03-13| 332.36
#2009-03-16| 343.15
#2009-03-17| 339.05
#2009-03-18| 337.92
#2009-03-19| 352.75
#2009-03-20| 349.56
#2009-03-23| 359.71
#2009-03-24| 359.48
#2009-03-25| 356.60
#2009-03-26| 356.92
#2009-03-27| 349.25
#2009-03-30| 331.22
#2009-03-31| 345.63
#2009-04-01| 350.51
#2009-04-02| 375.47
#2009-04-03| 379.63
#2009-04-06| 374.34
#2009-04-07| 364.50
#2009-04-08| 362.93
#2009-04-09| 372.25
#2009-04-10| .
#2009-04-13| 375.62
#2009-04-14| 381.48
#2009-04-15| 378.40
#2009-04-16| 385.57
#2009-04-17| 391.56
#2009-04-20| 369.64
#2009-04-21| 373.67
#2009-04-22| 388.37
#2009-04-23| 385.66
#2009-04-24| 403.13
#2009-04-27| 399.70
#2009-04-28| 386.30
#2009-04-29| 402.22
#2009-04-30| 406.00
#2009-05-01| 406.46
#2009-05-04| 423.14
#2009-05-05| 426.29
#2009-05-06| 430.90
#2009-05-07| 426.12
#2009-05-08| 432.82
#2009-05-11| 427.36
#2009-05-12| 424.84
#2009-05-13| 407.98
#2009-05-14| 414.06
#2009-05-15| 419.82
#2009-05-18| 424.29
#2009-05-19| 439.34
#2009-05-20| 448.66
#2009-05-21| 438.64
#2009-05-22| 442.68
#2009-05-25| .
#2009-05-26| 442.41
#2009-05-27| 445.05
#2009-05-28| 436.23
#2009-05-29| 441.79
#2009-06-01| 458.57
#2009-06-02| 467.00
#2009-06-03| 455.20
#2009-06-04| 453.52
#2009-06-05| 450.74
#2009-06-08| 439.65
#2009-06-09| 445.70
#2009-06-10| 451.64
#2009-06-11| 458.14
#2009-06-12| 453.80
#2009-06-15| 435.44
#2009-06-16| 440.07
#2009-06-17| 426.42
#2009-06-18| 428.09
#2009-06-19| 430.86
#2009-06-22| 417.57
#2009-06-23| 416.79
#2009-06-24| 430.95
#2009-06-25| 424.38
#2009-06-26| 430.93
#2009-06-29| 442.61
#2009-06-30| 437.15
#2009-07-01| 447.55
#2009-07-02| 431.03
#2009-07-03| .
#2009-07-06| 420.62
#2009-07-07| 419.98
#2009-07-08| 412.31
#2009-07-09| 419.40
#2009-07-10| 412.87
#2009-07-13| 421.44
#2009-07-14| 427.32
#2009-07-15| 443.86
#2009-07-16| 445.99
#2009-07-17| 448.81
#2009-07-20| 456.96
#2009-07-21| 466.32
#2009-07-22| 465.82
#2009-07-23| 475.76
#2009-07-24| 474.25
#2009-07-27| 475.30
#2009-07-28| 470.14
#2009-07-29| 471.09
#2009-07-30| 481.81
#2009-07-31| 488.51
#2009-08-03| 507.49
#2009-08-04| 504.34
#2009-08-05| 503.67
#2009-08-06| 503.64
#2009-08-07| 505.66
#2009-08-10| 502.31
#2009-08-11| 491.03
#2009-08-12| 498.69
#2009-08-13| 508.52
#2009-08-14| 502.54
#2009-08-17| 486.60
#2009-08-18| 493.18
#2009-08-19| 494.80
#2009-08-20| 503.12
#2009-08-21| 521.26
#2009-08-24| 529.06
#2009-08-25| 534.35
#2009-08-26| 523.18
#2009-08-27| 518.56
#2009-08-28| 532.17
#2009-08-31| 524.47
#2009-09-01| 512.28
#2009-09-02| 506.52
#2009-09-03| 509.55
#2009-09-04| 515.80
#2009-09-07| .
#2009-09-08| 538.12
#2009-09-09| 550.24
#2009-09-10| 555.68
#2009-09-11| 559.82
#2009-09-14| 558.99
#2009-09-15| 558.40
#2009-09-16| 570.27
#2009-09-17| 576.93
#2009-09-18| 572.62
#2009-09-21| 562.69
#2009-09-22| 571.94
#2009-09-23| 574.78
#2009-09-24| 561.52
#2009-09-25| 553.86
#2009-09-28| 562.26
#2009-09-29| 556.66
#2009-09-30| 555.44
#2009-10-01| 542.91
#2009-10-02| 532.64
#2009-10-05| 537.20
#2009-10-06| 557.27
#2009-10-07| 552.35
#2009-10-08| 568.39
#2009-10-09| 567.60
#2009-10-12| 575.78
#2009-10-13| 570.14
#2009-10-14| 589.11
#2009-10-15| 590.75
#2009-10-16| 583.73
#2009-10-19| 592.70
#2009-10-20| 588.57
#2009-10-21| 590.16
#2009-10-22| 581.73
#2009-10-23| 582.80
#2009-10-26| 571.79
#2009-10-27| 565.66
#2009-10-28| 548.03
#2009-10-29| 560.33
#2009-10-30| 546.53
#2009-11-02| 549.56
#2009-11-03| 539.29
#2009-11-04| 555.72
#2009-11-05| 563.15
#2009-11-06| 563.73
#2009-11-09| 580.70
#2009-11-10| 578.66
#2009-11-11| 580.93
#2009-11-12| 578.22
#2009-11-13| 579.00
#2009-11-16| 593.59
#2009-11-17| 583.07
#2009-11-18| 590.29
#2009-11-19| 573.84
#2009-11-20| 569.36
#2009-11-23| 586.94
#2009-11-24| 580.27
#2009-11-25| 586.90
#2009-11-26| .
#2009-11-27| 570.78
#2009-11-30| 565.10
#2009-12-01| 585.40
#2009-12-02| 589.17
#2009-12-03| 583.76
#2009-12-04| 581.95
#2009-12-07| 576.07
#2009-12-08| 566.31
#2009-12-09| 558.85
#2009-12-10| 562.98
#2009-12-11| 565.53
#2009-12-14| 570.13
#2009-12-15| 566.13
#2009-12-16| 573.97
#2009-12-17| 560.27
#2009-12-18| 555.62
#2009-12-21| 564.31
#2009-12-22| 565.18
#2009-12-23| 570.09
#2009-12-24| 570.36
#2009-12-25| .
#2009-12-28| 575.95
#2009-12-29| 580.35
#2009-12-30| 575.05
#2009-12-31| 579.09
#2010-01-01| .
#2010-01-04| 593.33
#2010-01-05| 593.81
#2010-01-06| 595.34
#2010-01-07| 595.84
#2010-01-08| 599.48
#2010-01-11| 608.71
#2010-01-12| 599.27
#2010-01-13| 600.53
#2010-01-14| 603.95
#2010-01-15| 596.65
#2010-01-18| .
#2010-01-19| 599.35
#2010-01-20| 582.89
#2010-01-21| 572.27
#2010-01-22| 569.28
#2010-01-25| 568.82
#2010-01-26| 568.05
#2010-01-27| 566.52
#2010-01-28| 554.64
#2010-01-29| 559.02
#2010-02-01| 560.87
#2010-02-02| 571.39
#2010-02-03| 568.63
#2010-02-04| 548.55
#2010-02-05| 533.47
#2010-02-08| 534.75
#2010-02-09| 539.05
#2010-02-10| 538.81
#2010-02-11| 539.83
#2010-02-12| 533.16
#2010-02-15| .
#2010-02-16| 542.68
#2010-02-17| 552.06
#2010-02-18| 559.34
#2010-02-19| 557.16
#2010-02-22| 560.74
#2010-02-23| 554.92
#2010-02-24| 556.94
#2010-02-25| 544.58
#2010-02-26| 556.46
#2010-03-01| 559.35
#2010-03-02| 568.08
#2010-03-03| 579.41
#2010-03-04| 576.87
#2010-03-05| 584.66
#2010-03-08| 585.80
#2010-03-09| 582.25
#2010-03-10| 590.16
#2010-03-11| 587.94
#2010-03-12| 597.64
#2010-03-15| 587.84
#2010-03-16| 599.04
#2010-03-17| 606.12
#2010-03-18| 601.41
#2010-03-19| 597.65
#2010-03-22| 598.34
#2010-03-23| 604.72
#2010-03-24| 596.93
#2010-03-25| 601.69
#2010-03-26| 600.87
#2010-03-29| 603.30
#2010-03-30| 598.48
#2010-03-31| 604.29
#2010-04-01| 616.53
#2010-04-02| .
#2010-04-05| 615.18
#2010-04-06| 617.86
#2010-04-07| 614.21
#2010-04-08| 608.89
#2010-04-09| 618.42
#2010-04-12| 623.88
#2010-04-13| 619.40
#2010-04-14| 626.68
#2010-04-15| 627.08
#2010-04-16| 619.06
#2010-04-19| 613.94
#2010-04-20| 625.73
#2010-04-21| 619.64
#2010-04-22| 606.09
#2010-04-23| 621.02
#2010-04-26| 629.39
#2010-04-27| 610.62
#2010-04-28| 594.78
#2010-04-29| 608.27
#2010-04-30| 608.79
#2010-05-03| 603.29
#2010-05-04| 581.11
#2010-05-05| 566.74
#2010-05-06| 557.12
#2010-05-07| 532.14
#2010-05-10| 575.96
#2010-05-11| 570.21
#2010-05-12| 585.46
#2010-05-13| 582.37
#2010-05-14| 559.38
#2010-05-17| 550.24
#2010-05-18| 562.56
#2010-05-19| 540.85
#2010-05-20| 522.76
#2010-05-21| 531.61
#2010-05-24| 525.87
#2010-05-25| 503.76
#2010-05-26| 519.77
#2010-05-27| 538.49
#2010-05-28| 542.52
#2010-05-31| .
#2010-06-01| 544.69
#2010-06-02| 541.56
#2010-06-03| 550.14
#2010-06-04| 533.72
#2010-06-07| 523.47
#2010-06-08| 522.35
#2010-06-09| 540.75
#2010-06-10| 554.45
#2010-06-11| 550.75
#2010-06-14| 571.74
#2010-06-15| 578.87
#2010-06-16| 578.27
#2010-06-17| 579.19
#2010-06-18| 582.81
#2010-06-21| 592.16
#2010-06-22| 582.70
#2010-06-23| 575.05
#2010-06-24| 566.24
#2010-06-25| 564.37
#2010-06-28| 573.28
#2010-06-29| 547.09
#2010-06-30| 547.86
#2010-07-01| 542.04
#2010-07-02| 547.99
#2010-07-05| .
#2010-07-06| 564.59
#2010-07-07| 567.88
#2010-07-08| 577.34
#2010-07-09| 578.38
#2010-07-12| 577.79
#2010-07-13| 595.32
#2010-07-14| 598.67
#2010-07-15| 595.64
#2010-07-16| 588.28
#2010-07-19| 583.03
#2010-07-20| 576.33
#2010-07-21| 584.19
#2010-07-22| 605.09
#2010-07-23| 608.08
#2010-07-26| 616.14
#2010-07-27| 611.69
#2010-07-28| 609.02
#2010-07-29| 607.62
#2010-07-30| 604.82
#2010-08-02| 627.94
#2010-08-03| 628.68
#2010-08-04| 623.73
#2010-08-05| 626.54
#2010-08-06| 624.87
#2010-08-09| 630.72
#2010-08-10| 615.65
#2010-08-11| 592.10
#2010-08-12| 586.98
#2010-08-13| 584.53
#2010-08-16| 590.27
#2010-08-17| 600.84
#2010-08-18| 600.11
#2010-08-19| 590.71
#2010-08-20| 575.46
#2010-08-23| 574.66
#2010-08-24| 564.22
#2010-08-25| 557.57
#2010-08-26| 569.64
#2010-08-27| 571.65
#2010-08-30| 568.03
#2010-08-31| 570.96
#2010-09-01| 594.73
#2010-09-02| 596.40
#2010-09-03| 602.23
#2010-09-06| .
#2010-09-07| 594.77
#2010-09-08| 600.45
#2010-09-09| 607.76
#2010-09-10| 607.45
#2010-09-13| 618.16
#2010-09-14| 624.19
#2010-09-15| 625.29
#2010-09-16| 626.47
#2010-09-17| 627.66
#2010-09-20| 638.06
#2010-09-21| 641.60
#2010-09-22| 644.78
#2010-09-23| 637.55
#2010-09-24| 657.79
#2010-09-27| 653.79
#2010-09-28| 658.39
#2010-09-29| 663.09
#2010-09-30| 662.41
#2010-10-01| 662.16
#2010-10-04| 653.99
#2010-10-05| 668.79
#2010-10-06| 677.89
#2010-10-07| 675.49
#2010-10-08| 673.65
#2010-10-11| 678.74
#2010-10-12| 674.90
#2010-10-13| 694.38
#2010-10-14| 700.85
#2010-10-15| 697.47
#2010-10-18| 694.76
#2010-10-19| 684.64
#2010-10-20| 699.35
#2010-10-21| 711.67
#2010-10-22| 703.86
#2010-10-25| 707.88
#2010-10-26| 698.39
#2010-10-27| 687.63
#2010-10-28| 693.01
#2010-10-29| 691.26
#2010-11-01| 696.76
#2010-11-02| 706.09
#2010-11-03| 701.57
#2010-11-04| 722.34
#2010-11-05| 715.04
#2010-11-08| 711.51
#2010-11-09| 717.34
#2010-11-10| 700.78
#2010-11-11| 698.96
#2010-11-12| 698.34
#2010-11-15| 698.12
#2010-11-16| 677.86
#2010-11-17| 682.78
#2010-11-18| 697.98
#2010-11-19| 699.99
#2010-11-22| 694.85
#2010-11-23| 675.69
#2010-11-24| 685.91
#2010-11-25| .
#2010-11-26| 681.73
#2010-11-29| 667.42
#2010-11-30| 667.18
#2010-12-01| 685.99
#2010-12-02| 706.71
#2010-12-03| 716.32
#2010-12-06| 715.16
#2010-12-07| 724.60
#2010-12-08| 716.44
#2010-12-09| 708.40
#2010-12-10| 714.13
#2010-12-13| 727.07
#2010-12-14| 728.68
#2010-12-15| 729.29
#2010-12-16| 724.59
#2010-12-17| 722.12
#2010-12-20| 726.13
#2010-12-21| 734.53
#2010-12-22| 733.64
#2010-12-23| 731.51
#2010-12-24| .
#2010-12-27| 730.68
#2010-12-28| 730.11
#2010-12-29| 734.15
#2010-12-30| 733.77
#2010-12-31| 739.37
#2011-01-03| 746.97
#2011-01-04| 744.52
#2011-01-05| 727.24
#2011-01-06| 722.52
#2011-01-07| 722.05
#2011-01-10| 714.44
#2011-01-11| 730.72
#2011-01-12| 742.86
#2011-01-13| 750.20
#2011-01-14| 750.60
#2011-01-17| .
#2011-01-18| 756.53
#2011-01-19| 748.71
#2011-01-20| 729.25
#2011-01-21| 744.63
#2011-01-24| 746.78
#2011-01-25| 750.27
#2011-01-26| 767.43
#2011-01-27| 770.80
#2011-01-28| 757.09
#2011-01-31| 756.97
#2011-02-01| 763.52
#2011-02-02| 753.31
#2011-02-03| 749.05
#2011-02-04| 749.19
#2011-02-07| 757.17
#2011-02-08| 762.07
#2011-02-09| 763.70
#2011-02-10| 755.43
#2011-02-11| 761.15
#2011-02-14| 761.19
#2011-02-15| 758.45
#2011-02-16| 762.43
#2011-02-17| 759.85
#2011-02-18| 765.35
#2011-02-21| .
#2011-02-22| 754.87
#2011-02-23| 744.68
#2011-02-24| 746.33
#2011-02-25| 754.44
#2011-02-28| 772.42
#2011-03-01| 769.52
#2011-03-02| 762.61
#2011-03-03| 771.62
#2011-03-04| 769.61
#2011-03-07| 768.81
#2011-03-08| 763.07
#2011-03-09| 768.52
#2011-03-10| 749.55
#2011-03-11| 740.96
#2011-03-14| 740.06
#2011-03-15| 723.09
#2011-03-16| 710.46
#2011-03-17| 731.65
#2011-03-18| 746.70
#2011-03-21| 766.50
#2011-03-22| 762.24
#2011-03-23| 760.38
#2011-03-24| 774.11
#2011-03-25| 771.79
#2011-03-28| 771.05
#2011-03-29| 771.31
#2011-03-30| 782.75
#2011-03-31| 784.47
#2011-04-01| 795.73
#2011-04-04| 801.01
#2011-04-05| 797.59
#2011-04-06| 805.97
#2011-04-07| 795.50
#2011-04-08| 805.40
#2011-04-11| 799.72
#2011-04-12| 784.96
#2011-04-13| 792.75
#2011-04-14| 788.55
#2011-04-15| 789.92
#2011-04-18| 766.34
#2011-04-19| 780.87
#2011-04-20| 812.07
#2011-04-21| 821.72
#2011-04-22| .
#2011-04-25| 820.45
#2011-04-26| 828.80
#2011-04-27| 833.11
#2011-04-28| 849.33
#2011-04-29| 854.71
#2011-05-02| 854.56
#2011-05-03| 844.37
#2011-05-04| 831.97
#2011-05-05| 814.00
#2011-05-06| 821.56
#2011-05-09| 809.92
#2011-05-10| 824.16
#2011-05-11| 823.96
#2011-05-12| 810.03
#2011-05-13| 809.39
#2011-05-16| 810.59
#2011-05-17| 796.93
#2011-05-18| 800.05
#2011-05-19| 810.81
#2011-05-20| 801.45
#2011-05-23| 778.27
#2011-05-24| 786.86
#2011-05-25| 786.48
#2011-05-26| 786.27
#2011-05-27| 800.85
#2011-05-30| .
#2011-05-31| 820.40
#2011-06-01| 816.95
#2011-06-02| 809.78
#2011-06-03| 811.78
#2011-06-06| 809.28
#2011-06-07| 812.44
#2011-06-08| 795.17
#2011-06-09| 802.28
#2011-06-10| 780.99
#2011-06-13| 780.88
#2011-06-14| 794.89
#2011-06-15| 777.50
#2011-06-16| 763.60
#2011-06-17| 774.31
#2011-06-20| 766.93
#2011-06-21| 785.82
#2011-06-22| 781.64
#2011-06-23| 754.08
#2011-06-24| 757.73
#2011-06-27| 766.33
#2011-06-28| 771.01
#2011-06-29| 793.35
#2011-06-30| 807.88
#2011-07-01| 811.08
#2011-07-04| .
#2011-07-05| 813.30
#2011-07-06| 804.56
#2011-07-07| 810.58
#2011-07-08| 798.06
#2011-07-11| 769.74
#2011-07-12| 764.50
#2011-07-13| 787.14
#2011-07-14| 777.48
#2011-07-15| 766.05
#2011-07-18| 741.12
#2011-07-19| 759.88
#2011-07-20| 767.49
#2011-07-21| 778.27
#2011-07-22| 781.14
#2011-07-25| 781.56
#2011-07-26| 783.58
#2011-07-27| 765.90
#2011-07-28| 755.91
#2011-07-29| 755.85
#2011-08-01| 734.08
#2011-08-02| 714.09
#2011-08-03| 701.12
#2011-08-04| 661.89
#2011-08-05| 657.59
#2011-08-08| 621.59
#2011-08-09| 643.04
#2011-08-10| 619.45
#2011-08-11| 640.97
#2011-08-12| 661.54
#2011-08-15| 674.87
#2011-08-16| 667.52
#2011-08-17| 670.55
#2011-08-18| 622.98
#2011-08-19| 616.41
#2011-08-22| 618.84
#2011-08-23| 625.19
#2011-08-24| 638.32
#2011-08-25| 629.95
#2011-08-26| 628.72
#2011-08-29| 647.30
#2011-08-30| 650.07
#2011-08-31| 674.05
#2011-09-01| 670.28
#2011-09-02| 647.88
#2011-09-05| .
#2011-09-06| 606.55
#2011-09-07| 631.31
#2011-09-08| 631.06
#2011-09-09| 601.20
#2011-09-12| 584.14
#2011-09-13| 588.36
#2011-09-14| 600.30
#2011-09-15| 623.48
#2011-09-16| 622.10
#2011-09-19| 598.76
#2011-09-20| 614.56
#2011-09-21| 605.70
#2011-09-22| 563.84
#2011-09-23| 560.24
#2011-09-26| 564.24
#2011-09-27| 599.50
#2011-09-28| 588.86
#2011-09-29| 596.71
#2011-09-30| 573.19
#2011-10-03| 558.92
#2011-10-04| 539.07
#2011-10-05| 560.06
#2011-10-06| 582.54
#2011-10-07| 590.90
#2011-10-10| 610.93
#2011-10-11| 608.25
#2011-10-12| 629.27
#2011-10-13| 619.72
#2011-10-14| 635.06
#2011-10-17| 620.27
#2011-10-18| 620.27
#2011-10-19| 622.28
#2011-10-20| 603.22
#2011-10-21| 627.93
#2011-10-24| 643.52
#2011-10-25| 643.10
#2011-10-26| 640.58
#2011-10-27| 681.44
#2011-10-28| 683.18
#2011-10-31| 652.38
#2011-11-01| 616.02
#2011-11-02| 627.62
#2011-11-03| 643.37
#2011-11-04| 636.41
#2011-11-07| 629.48
#2011-11-08| 635.86
#2011-11-09| 613.87
#2011-11-10| 611.97
#2011-11-11| 637.66
#2011-11-14| 626.71
#2011-11-15| 617.06
#2011-11-16| 617.62
#2011-11-17| 607.82
#2011-11-18| 601.32
#2011-11-21| 578.33
#2011-11-22| 575.22
#2011-11-23| 559.28
#2011-11-24| .
#2011-11-25| 562.85
#2011-11-28| 589.28
#2011-11-29| 596.29
#2011-11-30| 629.51
#2011-12-01| 624.98
#2011-12-02| 627.10
#2011-12-05| 634.61
#2011-12-06| 625.66
#2011-12-07| 624.82
#2011-12-08| 607.01
#2011-12-09| 617.94
#2011-12-12| 598.46
#2011-12-13| 597.04
#2011-12-14| 576.12
#2011-12-15| 581.92
#2011-12-16| 586.44
#2011-12-19| 583.52
#2011-12-20| 604.35
#2011-12-21| 597.85
#2011-12-22| 604.12
#2011-12-23| 607.39
#2011-12-26| .
#2011-12-27| 609.81
#2011-12-28| 602.09
#2011-12-29| 606.32
#2011-12-30| 616.55
#2012-01-02| .
#2012-01-03| 640.73
#2012-01-04| 632.05
#2012-01-05| 625.48
#2012-01-06| 623.39
#2012-01-09| 625.01
#2012-01-10| 636.84
#2012-01-11| 632.30
#2012-01-12| 638.00
#2012-01-13| 632.66
#2012-01-16| .
#2012-01-17| 647.30
#2012-01-18| 654.85
#2012-01-19| 666.18
#2012-01-20| 664.94
#2012-01-23| 674.02
#2012-01-24| 663.76
#2012-01-25| 661.85
#2012-01-26| 680.49
#2012-01-27| 673.11
#2012-01-30| 662.88
#2012-01-31| 669.18
#2012-02-01| 688.47
#2012-02-02| 689.49
#2012-02-03| 701.54
#2012-02-06| 696.06
#2012-02-07| 699.37
#2012-02-08| 698.84
#2012-02-09| 700.71
#2012-02-10| 690.06
#2012-02-13| 695.15
#2012-02-14| 689.87
#2012-02-15| 692.99
#2012-02-16| 689.30
#2012-02-17| 702.76
#2012-02-20| .
#2012-02-21| 711.33
#2012-02-22| 708.45
#2012-02-23| 711.70
#2012-02-24| 723.52
#2012-02-27| 715.15
#2012-02-28| 718.86
#2012-02-29| 720.33
#2012-03-01| 724.24
#2012-03-02| 715.18
#2012-03-05| 709.96
#2012-03-06| 679.77
#2012-03-07| 687.27
#2012-03-08| 714.14
#2012-03-09| 710.29
#2012-03-12| 709.48
#2012-03-13| 720.29
#2012-03-14| 715.47
#2012-03-15| 724.82
#2012-03-16| 733.83
#2012-03-19| 734.93
#2012-03-20| 721.22
#2012-03-21| 718.91
#2012-03-22| 708.00
#2012-03-23| 714.54
#2012-03-26| 725.74
#2012-03-27| 724.62
#2012-03-28| 715.66
#2012-03-29| 707.65
#2012-03-30| 720.08
#2012-04-02| 731.19
#2012-04-03| 728.86
#2012-04-04| 696.63
#2012-04-05| 696.63
#2012-04-06| .
#2012-04-09| 695.98
#2012-04-10| 679.45
#2012-04-11| 688.36
#2012-04-12| 705.51
#2012-04-13| 689.21
#2012-04-16| 690.65
#2012-04-17| 708.79
#2012-04-18| 703.05
#2012-04-19| 707.38
#2012-04-20| 712.29
#2012-04-23| 685.33
#2012-04-24| 697.78
#2012-04-25| 707.57
#2012-04-26| 710.39
#2012-04-27| 720.60
#2012-04-30| 712.16
#2012-05-01| 714.35
#2012-05-02| 707.29
#2012-05-03| 707.58
#2012-05-04| 690.32
#2012-05-07| 690.21
#2012-05-08| 672.81
#2012-05-09| 668.72
#2012-05-10| 674.04
#2012-05-11| 673.68
#2012-05-14| 656.18
#2012-05-15| 651.08
#2012-05-16| 644.34
#2012-05-17| 636.51
#2012-05-18| 627.03
#2012-05-21| 636.30
#2012-05-22| 651.43
#2012-05-23| 628.22
#2012-05-24| 635.00
#2012-05-25| 632.24
#2012-05-28| .
#2012-05-29| 647.29
#2012-05-30| 628.82
#2012-05-31| 620.43
#2012-06-01| 604.99
#2012-06-04| 605.73
#2012-06-05| 606.87
#2012-06-06| 620.43
#2012-06-07| 635.04
#2012-06-08| 625.46
#2012-06-11| 628.76
#2012-06-12| 629.67
#2012-06-13| 622.48
#2012-06-14| 619.71
#2012-06-15| 627.24
#2012-06-18| 628.71
#2012-06-19| 642.82
#2012-06-20| 650.26
#2012-06-21| 641.34
#2012-06-22| 629.46
#2012-06-25| 614.32
#2012-06-26| 608.29
#2012-06-27| 615.84
#2012-06-28| 611.25
#2012-06-29| 648.26
#2012-07-02| 651.43
#2012-07-03| 661.57
#2012-07-04| .
#2012-07-05| 653.59
#2012-07-06| 640.16
#2012-07-09| 639.09
#2012-07-10| 644.84
#2012-07-11| 638.00
#2012-07-12| 626.53
#2012-07-13| 639.62
#2012-07-16| 642.74
#2012-07-17| 639.46
#2012-07-18| 647.92
#2012-07-19| 657.50
#2012-07-20| 648.44
#2012-07-23| 627.83
#2012-07-24| 627.97
#2012-07-25| 630.14
#2012-07-26| 653.50
#2012-07-27| 664.69
#2012-07-30| 669.87
#2012-07-31| 666.28
#2012-08-01| 668.94
#2012-08-02| 653.73
#2012-08-03| 683.18
#2012-08-06| 692.59
#2012-08-07| 694.45
#2012-08-08| 689.37
#2012-08-09| 689.92
#2012-08-10| 689.82
#2012-08-13| 687.09
#2012-08-14| 689.13
#2012-08-15| 685.94
#2012-08-16| 692.89
#2012-08-17| 696.32
#2012-08-20| 694.71
#2012-08-21| 705.19
#2012-08-22| 693.48
#2012-08-23| 695.07
#2012-08-24| 690.43
#2012-08-27| 693.94
#2012-08-28| 688.10
#2012-08-29| 686.26
#2012-08-30| 680.04
#2012-08-31| 691.40
#2012-09-03| .
#2012-09-04| 685.31
#2012-09-05| 687.48
#2012-09-06| 704.95
#2012-09-07| 722.06
#2012-09-10| 719.31
#2012-09-11| 723.06
#2012-09-12| 728.74
#2012-09-13| 724.26
#2012-09-14| 754.31
#2012-09-17| 749.36
#2012-09-18| 739.73
#2012-09-19| 742.60
#2012-09-20| 736.39
#2012-09-21| 739.51
#2012-09-24| 730.48
#2012-09-25| 735.30
#2012-09-26| 715.51
#2012-09-27| 722.11
#2012-09-28| 716.22
#2012-10-01| 729.86
#2012-10-02| 730.41
#2012-10-03| 727.01
#2012-10-04| 734.74
#2012-10-05| 747.54
#2012-10-08| 733.21
#2012-10-09| 724.25
#2012-10-10| 719.83
#2012-10-11| 725.07
#2012-10-12| 720.98
#2012-10-15| 722.22
#2012-10-16| 734.34
#2012-10-17| 744.78
#2012-10-18| 749.71
#2012-10-19| 738.60
#2012-10-22| 740.18
#2012-10-23| 720.04
#2012-10-24| 724.08
#2012-10-25| 726.35
#2012-10-26| 725.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 729.02
#2012-11-01| 738.05
#2012-11-02| 739.65
#2012-11-05| 733.21
#2012-11-06| 740.50
#2012-11-07| 729.98
#2012-11-08| 726.50
#2012-11-09| 724.87
#2012-11-12| 721.49
#2012-11-13| 722.89
#2012-11-14| 717.54
#2012-11-15| 713.10
#2012-11-16| 704.11
#2012-11-19| 723.30
#2012-11-20| 727.30
#2012-11-21| 727.70
#2012-11-22| .
#2012-11-23| 745.44
#2012-11-26| 741.71
#2012-11-27| 743.57
#2012-11-28| 742.54
#2012-11-29| 754.71
#2012-11-30| 757.18
#2012-12-03| 763.22
#2012-12-04| 764.27
#2012-12-05| 767.69
#2012-12-06| 769.31
#2012-12-07| 768.11
#2012-12-10| 767.92
#2012-12-11| 774.59
#2012-12-12| 775.68
#2012-12-13| 773.45
#2012-12-14| 775.80
#2012-12-17| 776.51
#2012-12-18| 785.28
#2012-12-19| 792.71
#2012-12-20| 792.72
#2012-12-21| 786.12
#2012-12-24| 785.31
#2012-12-25| 785.31
#2012-12-26| 786.77
#2012-12-27| 789.09
#2012-12-28| 783.71
#2012-12-31| 783.19
#2013-01-01| 783.19
#2013-01-02| 804.68
#2013-01-03| 800.67
#2013-01-04| 799.83
#2013-01-07| 799.07
#2013-01-08| 792.43
#2013-01-09| 794.78
#2013-01-10| 803.04
#2013-01-11| 810.03
#2013-01-14| 806.80
#2013-01-15| 803.05
#2013-01-16| 803.50
#2013-01-17| 812.07
#2013-01-18| 807.42
#2013-01-21| 812.05
#2013-01-22| 813.07
#2013-01-23| 813.45
#2013-01-24| 818.54
#2013-01-25| 828.17
#2013-01-28| 826.96
#2013-01-29| 828.26
#2013-01-30| 830.58
#2013-01-31| 823.19
#2013-02-01| 836.96
#2013-02-04| 815.79
#2013-02-05| 818.43
#2013-02-06| 818.89
#2013-02-07| 810.52
#2013-02-08| 816.59
#2013-02-11| 812.42
#2013-02-12| 819.00
#2013-02-13| 828.06
#2013-02-14| 826.26
#2013-02-15| 827.75
#2013-02-18| 825.35
#2013-02-19| 836.71
#2013-02-20| 839.00
#2013-02-21| 820.60
#2013-02-22| 827.80
#2013-02-25| 828.49
#2013-02-26| 811.18
#2013-02-27| 822.31
#2013-02-28| 828.02
#2013-03-01| 821.45
#2013-03-04| 822.54
#2013-03-05| 838.01
#2013-03-06| 836.53
#2013-03-07| 842.62
#2013-03-08| 840.80
#2013-03-11| 841.94
#2013-03-12| 842.99
#2013-03-13| 838.06
#2013-03-14| 846.58
#2013-03-15| 850.78
#2013-03-18| 845.60
#2013-03-19| 837.68
#2013-03-20| 843.04
#2013-03-21| 834.02
#2013-03-22| 835.42
#2013-03-25| 830.46
#2013-03-26| 830.05
#2013-03-27| 819.41
#2013-03-28| 826.91
#2013-03-29| 826.99
#2013-04-01| 827.58
#2013-04-02| 835.63
#2013-04-03| 828.26
#2013-04-04| 816.09
#2013-04-05| 812.62
#2013-04-08| 812.69
#2013-04-09| 813.70
#2013-04-10| 831.29
#2013-04-11| 840.92
#2013-04-12| 832.60
#2013-04-15| 819.48
#2013-04-16| 815.99
#2013-04-17| 798.20
#2013-04-18| 799.85
#2013-04-19| 799.24
#2013-04-22| 791.71
#2013-04-23| 813.94
#2013-04-24| 818.93
#2013-04-25| 829.14
#2013-04-26| 827.81
#2013-04-29| 833.32
#2013-04-30| 836.97
#2013-05-01| 838.11
#2013-05-02| 829.11
#2013-05-03| 842.20
#2013-05-06| 838.44
#2013-05-07| 837.14
#2013-05-08| 852.33
#2013-05-09| 853.18
#2013-05-10| 848.60
#2013-05-13| 850.80
#2013-05-14| 855.72
#2013-05-15| 852.53
#2013-05-16| 857.93
#2013-05-17| 851.36
#2013-05-20| 856.76
#2013-05-21| 862.81
#2013-05-22| 866.93
#2013-05-23| 850.01
#2013-05-24| 853.01
#2013-05-27| 856.13
#2013-05-28| 860.97
#2013-05-29| 855.45
#2013-05-30| 867.61
#2013-05-31| 853.97
#2013-06-03| 854.65
#2013-06-04| 854.27
#2013-06-05| 844.98
#2013-06-06| 843.33
#2013-06-07| 850.52
#2013-06-10| 852.06
#2013-06-11| 845.74
#2013-06-12| 849.89
#2013-06-13| 843.48
#2013-06-14| 848.47
#2013-06-17| 855.34
#2013-06-18| 859.13
#2013-06-19| 859.56
#2013-06-20| 822.80
#2013-06-21| 810.46
#2013-06-24| 791.24
#2013-06-25| 803.30
#2013-06-26| 808.14
#2013-06-27| 815.41
#2013-06-28| 809.80
#2013-07-01| 825.02
#2013-07-02| 822.36
#2013-07-03| 812.66
#2013-07-04| 826.42
#2013-07-05| 811.18
#2013-07-08| 822.36
#2013-07-09| 824.92
#2013-07-10| 830.24
#2013-07-11| 847.24
#2013-07-12| 845.20
#2013-07-15| 847.37
#2013-07-16| 853.48
#2013-07-17| 856.76
#2013-07-18| 863.34
#2013-07-19| 868.04
#2013-07-22| 869.82
#2013-07-23| 869.35
#2013-07-24| 875.99
#2013-07-25| 868.46
#2013-07-26| 868.73
#2013-07-29| 866.41
#2013-07-30| 869.41
#2013-07-31| 873.08
#2013-08-01| 882.53
#2013-08-02| 885.18
#2013-08-05| 884.71
#2013-08-06| 887.94
#2013-08-07| 885.97
#2013-08-08| 893.15
#2013-08-09| 896.29
#2013-08-12| 890.77
#2013-08-13| 889.25
#2013-08-14| 897.00
#2013-08-15| 885.47
#2013-08-16| 894.58
#2013-08-19| 894.44
#2013-08-20| 891.79
#2013-08-21| 885.04
#2013-08-22| 892.72
#2013-08-23| 899.87
#2013-08-26| 897.41
#2013-08-27| 882.66
#2013-08-28| 872.35
#2013-08-29| 871.22
#2013-08-30| 862.78
#2013-09-02| 879.75
#2013-09-03| 876.39
#2013-09-04| 883.54
#2013-09-05| 888.68
#2013-09-06| 897.39
#2013-09-09| 905.03
#2013-09-10| 917.63
#2013-09-11| 921.99
#2013-09-12| 920.40
#2013-09-13| 916.92
#2013-09-16| 930.73
#2013-09-17| 927.51
#2013-09-18| 933.00
#2013-09-19| 952.41
#2013-09-20| 949.57
#2013-09-23| 942.58
#2013-09-24| 946.22
#2013-09-25| 946.74
#2013-09-26| 943.44
#2013-09-27| 945.36
#2013-09-30| 938.44
#2013-10-01| 951.44
#2013-10-02| 947.11
#2013-10-03| 940.22
#2013-10-04| 937.20
#2013-10-07| 933.42
#2013-10-08| 929.95
#2013-10-09| 915.09
#2013-10-10| 932.70
#2013-10-11| 938.98
#2013-10-14| 941.04
#2013-10-15| 935.12
#2013-10-16| 932.81
#2013-10-17| 936.65
#2013-10-18| 951.73
#2013-10-21| 959.95
#2013-10-22| 971.80
#2013-10-23| 968.96
#2013-10-24| 980.63
#2013-10-25| 975.34
#2013-10-28| 968.07
#2013-10-29| 969.30
#2013-10-30| 972.30
#2013-10-31| 964.49
#2013-11-01| 950.13
#2013-11-04| 956.19
#2013-11-05| 950.25
#2013-11-06| 960.52
#2013-11-07| 957.07
#2013-11-08| 952.45
#2013-11-11| 957.90
#2013-11-12| 951.89
#2013-11-13| 945.27
#2013-11-14| 959.96
#2013-11-15| 959.04
#2013-11-18| 967.80
#2013-11-19| 959.60
#2013-11-20| 956.38
#2013-11-21| 950.26
#2013-11-22| 958.89
#2013-11-25| 963.57
#2013-11-26| 964.09
#2013-11-27| 973.72
#2013-11-28| 977.87
#2013-11-29| 977.00
#2013-12-02| 969.36
#2013-12-03| 951.08
#2013-12-04| 942.85
#2013-12-05| 942.16
#2013-12-06| 951.88
#2013-12-09| 956.80
#2013-12-10| 955.14
#2013-12-11| 955.40
#2013-12-12| 942.56
#2013-12-13| 941.84
#2013-12-16| 958.56
#2013-12-17| 949.32
#2013-12-18| 960.96
#2013-12-19| 972.31
#2013-12-20| 977.36
#2013-12-23| 987.08
#2013-12-24| 986.80
#2013-12-25| 986.73
#2013-12-26| 988.86
#2013-12-27|1005.30
#2013-12-30|1007.52
#2013-12-31|1008.30
#2014-01-01|1008.30
#2014-01-02| 993.89
#2014-01-03| 994.68
#2014-01-06| 993.91
#2014-01-07| 995.06
#2014-01-08| 992.17
#2014-01-09| 987.18
#2014-01-10|1000.00
#2014-01-13|1002.42
#2014-01-14|1007.53
#2014-01-15|1011.09
#2014-01-16|1011.80
#2014-01-17|1017.53
#2014-01-20|1016.56
#2014-01-21|1013.68
#2014-01-22|1011.59
#2014-01-23|1008.06
#2014-01-24| 983.46
#2014-01-27| 980.56
#2014-01-28| 992.14
#2014-01-29| 982.57
#2014-01-30| 971.27
#2014-01-31| 963.49
#2014-02-03| 952.64
#2014-02-04| 947.59
#2014-02-05| 948.37
#2014-02-06| 966.13
#2014-02-07| 974.91
#2014-02-10| 976.03
#2014-02-11| 992.46
#2014-02-12| 992.20
#2014-02-13| 987.15
#2014-02-14| 998.27
#2014-02-17|1001.25
#2014-02-18|1000.60
#2014-02-19|1004.29
#2014-02-20| 994.56
#2014-02-21| 999.59
#2014-02-24|1008.25
#2014-02-25|1009.96
#2014-02-26|1002.49
#2014-02-27|1003.87
#2014-02-28|1018.46
#2014-03-03| 992.29
#2014-03-04|1014.16
#2014-03-05|1011.51
#2014-03-06|1022.67
#2014-03-07|1010.36
#2014-03-10|1003.73
#2014-03-11|1004.32
#2014-03-12| 994.41
#2014-03-13| 983.45
#2014-03-14| 979.80
#2014-03-17| 998.93
#2014-03-18|1004.02
#2014-03-19|1003.11
#2014-03-20| 996.84
#2014-03-21| 998.74
#2014-03-24| 985.70
#2014-03-25| 998.06
#2014-03-26|1007.69
#2014-03-27|1003.20
#2014-03-28|1013.22
#2014-03-31|1016.63
#2014-04-01|1026.59
#2014-04-02|1028.36
#2014-04-03|1024.20
#2014-04-04|1030.25
#2014-04-07|1018.64
#2014-04-08|1017.51
#2014-04-09|1026.74
#2014-04-10|1023.48
#2014-04-11|1009.25
#2014-04-14| 998.73
#2014-04-15| 989.60
#2014-04-16|1004.89
#2014-04-17|1013.62
#2014-04-18|1012.01
#2014-04-21|1011.48
#2014-04-22|1023.52
#2014-04-23|1018.41
#2014-04-24|1023.96
#2014-04-25|1017.40
#2014-04-28|1013.57
#2014-04-29|1011.79
#2014-04-30|1019.06
#2014-05-01|1020.06
#2014-05-02|1018.85
#2014-05-05|1016.18
#2014-05-06|1019.93
#2014-05-07|1017.89
#2014-05-08|1022.15
#2014-05-09|1013.53
#2014-05-12|1026.37
#2014-05-13|1032.23
#2014-05-14|1031.03
#2014-05-15|1016.65
#2014-05-16|1008.72
#2014-05-19|1012.60
#2014-05-20|1009.01
#2014-05-21|1009.97
#2014-05-22|1013.40
#2014-05-23|1015.09
#2014-05-26|1023.06
#2014-05-27|1024.17
#2014-05-28|1023.69
#2014-05-29|1025.11
#2014-05-30|1026.61
#2014-06-02|1027.00
#2014-06-03|1022.02
#2014-06-04|1024.16
#2014-06-05|1027.81
#2014-06-06|1038.27
#2014-06-09|1036.71
#2014-06-10|1034.73
#2014-06-11|1022.21
#2014-06-12|1023.55
#2014-06-13|1017.17
#2014-06-16|1013.02
#2014-06-17|1011.05
#2014-06-18|1010.42
#2014-06-19|1024.35
#2014-06-20|1018.92
#2014-06-23|1011.53
#2014-06-24|1007.72
#2014-06-25|1001.15
#2014-06-26| 999.18
#2014-06-27|1005.51
#2014-06-30|1010.97
#2014-07-01|1011.46
#2014-07-02|1010.66
#2014-07-03|1017.41
#2014-07-04|1016.15
#2014-07-07|1006.47
#2014-07-08| 993.65
#2014-07-09| 995.54
#2014-07-10| 980.63
#2014-07-11| 982.35
#2014-07-14| 994.02
#2014-07-15| 982.60
#2014-07-16| 995.03
#2014-07-17| 985.96
#2014-07-18| 979.80
#2014-07-21| 973.69
#2014-07-22| 985.05
#2014-07-23| 988.64
#2014-07-24| 994.30
#2014-07-25| 984.13
#2014-07-28| 982.10
#2014-07-29| 980.13
#2014-07-30| 971.62
#2014-07-31| 958.85
#2014-08-01| 950.66
#2014-08-04| 945.68
#2014-08-05| 946.98
#2014-08-06| 938.10
#2014-08-07| 932.03
#2014-08-08| 931.91
#2014-08-11| 948.22
#2014-08-12| 943.69
#2014-08-13| 948.80
#2014-08-14| 951.34
#2014-08-15| 948.22
#2014-08-18| 959.14
#2014-08-19| 962.66
#2014-08-20| 958.49
#2014-08-21| 965.87
#2014-08-22| 958.62
#2014-08-25| 968.09
#2014-08-26| 973.73
#2014-08-27| 973.83
#2014-08-28| 964.39
#2014-08-29| 964.31
#2014-09-01| 963.72
#2014-09-02| 965.42
#2014-09-03| 971.84
#2014-09-04| 969.22
#2014-09-05| 965.37
#2014-09-08| 960.17
#2014-09-09| 954.52
#2014-09-10| 951.50
#2014-09-11| 950.46
#2014-09-12| 951.20
#2014-09-15| 949.34
#2014-09-16| 946.28
#2014-09-17| 952.56
#2014-09-18| 955.24
#2014-09-19| 949.81
#2014-09-22| 943.33
#2014-09-23| 930.34
#2014-09-24| 926.55
#2014-09-25| 914.90
#2014-09-26| 915.34
#2014-09-29| 911.80
#2014-09-30| 915.06
#2014-10-01| 902.88
#2014-10-02| 886.49
#2014-10-03| 885.18
#2014-10-06| 889.08
#2014-10-07| 876.46
#2014-10-08| 869.64
#2014-10-09| 869.30
#2014-10-10| 846.47
#2014-10-13| 849.96
#2014-10-14| 853.68
#2014-10-15| 834.46
#2014-10-16| 839.82
#2014-10-17| 855.05
#2014-10-20| 848.88
#2014-10-21| 864.09
#2014-10-22| 867.35
#2014-10-23| 873.65
#2014-10-24| 872.07
#2014-10-27| 869.21
#2014-10-28| 882.60
#2014-10-29| 889.63
#2014-10-30| 884.68
#2014-10-31| 896.50
#2014-11-03| 888.87
#2014-11-04| 887.01
#2014-11-05| 893.21
#2014-11-06| 896.23
#2014-11-07| 890.88
#2014-11-10| 899.63
#2014-11-11| 900.24
#2014-11-12| 892.75
#2014-11-13| 893.88
#2014-11-14| 892.72
#2014-11-17| 890.99
#2014-11-18| 902.61
#2014-11-19| 900.51
#2014-11-20| 899.05
#2014-11-21| 910.33
#2014-11-24| 915.56
#2014-11-25| 924.79
#2014-11-26| 926.14
#2014-11-27| 924.09
#2014-11-28| 915.55
#2014-12-01| 912.56
#2014-12-02| 907.66
#2014-12-03| 908.24
#2014-12-04| 908.88
#2014-12-05| 911.28
#2014-12-08| 906.42
#2014-12-09| 898.04
#2014-12-10| 891.94
#2014-12-11| 886.15
#2014-12-12| 872.24
#2014-12-15| 857.10
#2014-12-16| 879.69
#2014-12-17| 870.02
#2014-12-18| 888.51
#2014-12-19| 891.25
#2014-12-22| 895.93
#2014-12-23| 898.89
#2014-12-24| 898.60
#2014-12-25| 898.62
#2014-12-26| 897.65
#2014-12-29| 899.42
#2014-12-30| 889.46
#2014-12-31| 889.45
#2015-01-01| 889.45
#2015-01-02| 881.77
#2015-01-05| 857.96
#2015-01-06| 852.80
#2015-01-07| 847.57
#2015-01-08| 868.32
#2015-01-09| 864.59
#2015-01-12| 866.95
#2015-01-13| 873.44
#2015-01-14| 858.37
#2015-01-15| 866.30
#2015-01-16| 867.34
#2015-01-19| 881.18
#2015-01-20| 884.48
#2015-01-21| 892.11
#2015-01-22| 896.47
#2015-01-23| 897.71
#2015-01-26| 907.11
#2015-01-27| 900.61
#2015-01-28| 900.25
#2015-01-29| 895.68
#2015-01-30| 890.30
#2015-02-02| 893.70
#2015-02-03| 912.96
#2015-02-04| 913.55
#2015-02-05| 923.05
#2015-02-06| 916.58
#2015-02-09| 907.65
#2015-02-10| 914.06
#2015-02-11| 908.43
#2015-02-12| 924.80
#2015-02-13| 933.07
#2015-02-16| 932.02
#2015-02-17| 929.36
#2015-02-18| 938.89
#2015-02-19| 947.02
#2015-02-20| 948.74
#2015-02-23| 953.94
#2015-02-24| 952.19
#2015-02-25| 956.55
#2015-02-26| 951.54
#2015-02-27| 956.92
#2015-03-02| 950.24
#2015-03-03| 940.69
#2015-03-04| 934.13
#2015-03-05| 945.28
#2015-03-06| 932.67
#2015-03-09| 928.62
#2015-03-10| 912.34
#2015-03-11| 917.08
#2015-03-12| 917.75
#2015-03-13| 914.29
#2015-03-16| 926.84
#2015-03-17| 919.86
#2015-03-18| 928.02
#2015-03-19| 926.58
#2015-03-20| 944.39
#2015-03-23| 949.09
#2015-03-24| 952.14
#2015-03-25| 948.42
#2015-03-26| 935.85
#2015-03-27| 934.42
#2015-03-30| 938.46
#2015-03-31| 928.31
#2015-04-01| 932.38
#2015-04-02| 942.49
#2015-04-03| 950.71
#2015-04-06| 954.53
#2015-04-07| 954.78
#2015-04-08| 947.06
#2015-04-09| 944.54
#2015-04-10| 948.01
#2015-04-13| 945.19
#2015-04-14| 950.29
#2015-04-15| 949.09
#2015-04-16| 950.26
#2015-04-17| 937.57
#2015-04-20| 943.79
#2015-04-21| 954.06
#2015-04-22| 954.06
#2015-04-23| 952.82
#2015-04-24| 962.58
#2015-04-27| 976.10
#2015-04-28| 967.61
#2015-04-29| 960.38
#2015-04-30| 965.01
#2015-05-01| 962.91
#2015-05-04| 962.36
#2015-05-05| 951.90
#2015-05-06| 960.06
#2015-05-07| 951.25
#2015-05-08| 972.19
#2015-05-11| 969.39
#2015-05-12| 965.41
#2015-05-13| 974.07
#2015-05-14| 983.22
#2015-05-15| 985.08
#2015-05-18| 983.32
#2015-05-19| 977.60
#2015-05-20| 977.57
#2015-05-21| 985.13
#2015-05-22| 975.97
#2015-05-25| 970.41
#2015-05-26| 959.43
#2015-05-27| 969.82
#2015-05-28| 968.43
#2015-05-29| 953.98
#2015-06-01| 951.08
#2015-06-02| 962.36
#2015-06-03| 972.73
#2015-06-04| 968.08
#2015-06-05| 944.52
#2015-06-08| 944.18
#2015-06-09| 944.74
#2015-06-10| 966.14
#2015-06-11| 960.25
#2015-06-12| 954.66
#2015-06-15| 936.56
#2015-06-16| 941.04
#2015-06-17| 933.69
#2015-06-18| 946.62
#2015-06-19| 945.94
#2015-06-22| 967.61
#2015-06-23| 959.60
#2015-06-24| 955.26
#2015-06-25| 953.83
#2015-06-26| 947.55
#2015-06-29| 927.78
#2015-06-30| 915.16
#2015-07-01| 924.15
#2015-07-02| 915.03
#2015-07-03| 911.52
#2015-07-06| 898.25
#2015-07-07| 869.85
#2015-07-08| 882.06
#2015-07-09| 896.46
#2015-07-10| 922.41
#2015-07-13| 926.45
#2015-07-14| 928.92
#2015-07-15| 923.22
#2015-07-16| 938.01
#2015-07-17| 932.99
#2015-07-20| 939.61
#2015-07-21| 932.93
#2015-07-22| 920.07
#2015-07-23| 922.19
#2015-07-24| 913.01
#2015-07-27| 902.67
#2015-07-28| 905.23
#2015-07-29| 912.32
#2015-07-30| 915.04
#2015-07-31| 932.03
#2015-08-03| 935.05
#2015-08-04| 935.02
#2015-08-05| 935.34
#2015-08-06| 933.25
#2015-08-07| 927.71
#2015-08-10| 939.18
#2015-08-11| 928.26
#2015-08-12| 915.49
#2015-08-13| 923.06
#2015-08-14| 921.76
#2015-08-17| 920.07
#2015-08-18| 917.30
#2015-08-19| 900.62
#2015-08-20| 893.86
#2015-08-21| 878.20
#2015-08-24| 857.98
#2015-08-25| 872.81
#2015-08-26| 861.16
#2015-08-27| 871.55
#2015-08-28| 876.07
#2015-08-31| 875.62
#2015-09-01| 859.59
#2015-09-02| 859.53
#2015-09-03| 865.78
#2015-09-04| 844.89
#2015-09-07| 849.27
#2015-09-08| 859.52
#2015-09-09| 868.25
#2015-09-10| 863.92
#2015-09-11| 863.19
#2015-09-14| 857.57
#2015-09-15| 861.38
#2015-09-16| 872.17
#2015-09-17| 868.13
#2015-09-18| 853.55
#2015-09-21| 846.92
#2015-09-22| 819.15
#2015-09-23| 819.11
#2015-09-24| 807.75
#2015-09-25| 818.33
#2015-09-28| 807.37
#2015-09-29| 805.62
#2015-09-30| 819.48
#2015-10-01| 822.00
#2015-10-02| 830.19
#2015-10-05| 852.17
#2015-10-06| 861.43
#2015-10-07| 863.53
#2015-10-08| 868.36
#2015-10-09| 882.48
#2015-10-12| 875.67
#2015-10-13| 866.10
#2015-10-14| 862.96
#2015-10-15| 865.64
#2015-10-16| 860.07
#2015-10-19| 855.97
#2015-10-20| 857.57
#2015-10-21| 864.09
#2015-10-22| 864.61
#2015-10-23| 877.90
#2015-10-26| 876.74
#2015-10-27| 866.77
#2015-10-28| 876.67
#2015-10-29| 868.29
#2015-10-30| 879.24
#2015-11-02| 883.53
#2015-11-03| 880.30
#2015-11-04| 882.63
#2015-11-05| 877.62
#2015-11-06| 876.95
#2015-11-09| 868.10
#2015-11-10| 861.76
#2015-11-11| 869.30
#2015-11-12| 856.56
#2015-11-13| 847.25
#2015-11-16| 851.01
#2015-11-17| 868.71
#2015-11-18| 867.18
#2015-11-19| 878.81
#2015-11-20| 878.93
#2015-11-23| 873.70
#2015-11-24| 864.10
#2015-11-25| 873.08
#2015-11-26| 883.29
#2015-11-27| 881.51
#2015-11-30| 888.71
#2015-12-01| 883.42
#2015-12-02| 878.32
#2015-12-03| 873.83
#2015-12-04| 874.30
#2015-12-07| 878.75
#2015-12-08| 862.09
#2015-12-09| 864.44
#2015-12-10| 859.42
#2015-12-11| 843.85
#2015-12-14| 834.71
#2015-12-15| 844.75
#2015-12-16| 849.24
#2015-12-17| 849.08
#2015-12-18| 839.11
#2015-12-21| 837.73
#2015-12-22| 840.27
#2015-12-23| 853.20
#2015-12-24| 858.87
#2015-12-25| 858.89
#2015-12-28| 856.47
#2015-12-29| 862.73
#2015-12-30| 857.78
#2015-12-31| 849.70
#2016-01-01| 849.70
#2016-01-04| 821.71
#2016-01-05| 817.84
#2016-01-06| 811.97
#2016-01-07| 799.51
#2016-01-08| 796.35
#2016-01-11| 790.33
#2016-01-12| 793.78
#2016-01-13| 799.72
#2016-01-14| 787.77
#2016-01-15| 770.63
#2016-01-18| 762.66
#2016-01-19| 775.77
#2016-01-20| 751.78
#2016-01-21| 760.66
#2016-01-22| 784.44
#2016-01-25| 780.26
#2016-01-26| 794.46
#2016-01-27| 798.11
#2016-01-28| 792.07
#2016-01-29| 801.64
#2016-02-01| 804.05
#2016-02-02| 785.75
#2016-02-03| 786.54
#2016-02-04| 802.41
#2016-02-05| 799.83
#2016-02-08| 767.88
#2016-02-09| 771.21
#2016-02-10| 773.45
#2016-02-11| 755.76
#2016-02-12| 769.00
#2016-02-15| 786.46
#2016-02-16| 786.26
#2016-02-17| 810.40
#2016-02-18| 813.39
#2016-02-19| 807.39
#2016-02-22| 815.63
#2016-02-23| 808.52
#2016-02-24| 788.54
#2016-02-25| 801.59
#2016-02-26| 805.37
#2016-02-29| 808.62
#2016-03-01| 819.70
#2016-03-02| 816.75
#2016-03-03| 830.73
#2016-03-04| 846.24
#2016-03-07| 842.55
#2016-03-08| 838.13
#2016-03-09| 838.68
#2016-03-10| 830.21
#2016-03-11| 851.41
#2016-03-14| 854.97
#2016-03-15| 847.08
#2016-03-16| 847.39
#2016-03-17| 872.27
#2016-03-18| 878.63
#2016-03-21| 871.76
#2016-03-22| 870.67
#2016-03-23| 866.20
#2016-03-24| 854.64
#2016-03-25| 854.66
#2016-03-28| 858.84
#2016-03-29| 862.39
#2016-03-30| 891.98
#2016-03-31| 886.96
#2016-04-01| 871.46
#2016-04-04| 878.55
#2016-04-05| 860.68
#2016-04-06| 863.52
#2016-04-07| 855.78
#2016-04-08| 872.45
#2016-04-11| 877.66
#2016-04-12| 875.44
#2016-04-13| 885.89
#2016-04-14| 886.88
#2016-04-15| 885.23
#2016-04-18| 889.81
#2016-04-19| 909.63
#2016-04-20| 911.38
#2016-04-21| 908.75
#2016-04-22| 903.85
#2016-04-25| 902.02
#2016-04-26| 902.52
#2016-04-27| 906.65
#2016-04-28| 906.50
#2016-04-29| 899.71
#2016-05-02| 903.30
#2016-05-03| 890.56
#2016-05-04| 885.98
#2016-05-05| 882.17
#2016-05-06| 883.65
#2016-05-09| 882.98
#2016-05-10| 890.95
#2016-05-11| 895.35
#2016-05-12| 889.08
#2016-05-13| 881.01
#2016-05-16| 885.66
#2016-05-17| 888.76
#2016-05-18| 890.46
#2016-05-19| 876.16
#2016-05-20| 887.24
#2016-05-23| 886.90
#2016-05-24| 897.34
#2016-05-25| 900.42
#2016-05-26| 907.20
#2016-05-27| 904.55
#2016-05-30| 899.25
#2016-05-31| 895.91
#2016-06-01| 893.15
#2016-06-02| 892.86
#2016-06-03| 897.01
#2016-06-06| 902.52
#2016-06-07| 912.66
#2016-06-08| 911.28
#2016-06-09| 897.51
#2016-06-10| 875.75
#2016-06-13| 859.74
#2016-06-14| 838.70
#2016-06-15| 850.13
#2016-06-16| 832.66
#2016-06-17| 853.66
#2016-06-20| 892.48
#2016-06-21| 892.50
#2016-06-22| 896.31
#2016-06-23| 918.76
#2016-06-24| 841.96
#2016-06-27| 781.85
#2016-06-28| 807.31
#2016-06-29| 833.93
#2016-06-30| 845.36
#2016-07-01| 854.27
#2016-07-04| 846.56
#2016-07-05| 825.86
#2016-07-06| 809.17
#2016-07-07| 819.54
#2016-07-08| 831.29
#2016-07-11| 852.57
#2016-07-12| 861.75
#2016-07-13| 866.06
#2016-07-14| 876.47
#2016-07-15| 873.13
#2016-07-18| 871.04
#2016-07-19| 868.66
#2016-07-20| 878.09
#2016-07-21| 875.99
#2016-07-22| 871.74
#2016-07-25| 877.79
#2016-07-26| 879.63
#2016-07-27| 887.17
#2016-07-28| 893.54
#2016-07-29| 903.05
#2016-08-01| 898.84
#2016-08-02| 892.25
#2016-08-03| 885.20
#2016-08-04| 892.55
#2016-08-05| 895.50
#2016-08-08| 899.39
#2016-08-09| 915.17
#2016-08-10| 921.22
#2016-08-11| 930.38
#2016-08-12| 931.20
#2016-08-15| 931.67
#2016-08-16| 925.84
#2016-08-17| 920.66
#2016-08-18| 936.36
#2016-08-19| 931.87
#2016-08-22| 932.07
#2016-08-23| 941.78
#2016-08-24| 940.69
#2016-08-25| 934.61
#2016-08-26| 941.71
#2016-08-29| 930.94
#2016-08-30| 930.83
#2016-08-31| 923.76
#2016-09-01| 930.22
#2016-09-02| 944.42
#2016-09-05| 945.76
#2016-09-06| 952.26
#2016-09-07| 956.40
#2016-09-08| 953.47
#2016-09-09| 934.66
#2016-09-12| 927.58
#2016-09-13| 922.71
#2016-09-14| 924.20
#2016-09-15| 932.97
#2016-09-16| 917.38
#2016-09-19| 928.73
#2016-09-20| 923.90
#2016-09-21| 923.89
#2016-09-22| 948.79
#2016-09-23| 939.99
#2016-09-26| 929.74
#2016-09-27| 923.40
#2016-09-28| 928.02
#2016-09-29| 928.20
#2016-09-30| 932.49
#2016-10-03| 931.90
#2016-10-04| 937.25
#2016-10-05| 934.32
#2016-10-06| 930.04
#2016-10-07| 921.54
#2016-10-10| 926.39
#2016-10-11| 909.96
#2016-10-12| 902.61
#2016-10-13| 896.82
#2016-10-14| 904.70
#2016-10-17| 899.79
#2016-10-18| 908.95
#2016-10-19| 912.32
#2016-10-20| 907.47
#2016-10-21| 902.48
#2016-10-24| 905.29
#2016-10-25| 896.75
#2016-10-26| 901.03
#2016-10-27| 889.99
#2016-10-28| 890.84
#2016-10-31| 890.93
#2016-11-01| 887.62
#2016-11-02| 884.16
#2016-11-03| 879.89
#2016-11-04| 877.14
#2016-11-07| 884.36
#2016-11-08| 885.87
#2016-11-09| 893.62
#2016-11-10| 897.98
#2016-11-11| 886.00
#2016-11-14| 878.26
#2016-11-15| 881.96
#2016-11-16| 874.45
#2016-11-17| 877.41
#2016-11-18| 867.85
#2016-11-21| 877.99
#2016-11-22| 878.68
#2016-11-23| 875.84
#2016-11-24| 881.11
#2016-11-25| 884.74
#2016-11-28| 877.66
#2016-11-29| 882.55
#2016-11-30| 885.20
#2016-12-01| 886.26
#2016-12-02| 884.52
#2016-12-05| 898.45
#2016-12-06| 902.07
#2016-12-07| 912.14
#2016-12-08| 908.83
#2016-12-09| 907.16
#2016-12-12| 911.70
#2016-12-13| 921.71
#2016-12-14| 919.80
#2016-12-15| 906.46
#2016-12-16| 906.83
#2016-12-19| 907.23
#2016-12-20| 903.92
#2016-12-21| 909.10
#2016-12-22| 909.25
#2016-12-23| 910.59
#2016-12-26| 910.56
#2016-12-27| 911.96
#2016-12-28| 910.54
#2016-12-29| 914.29
#2016-12-30| 920.66
#2017-01-02| 926.06
#2017-01-03| 915.57
#2017-01-04| 920.36
#2017-01-05| 932.08
#2017-01-06| 932.16
#2017-01-09| 928.01
#2017-01-10| 935.06
#2017-01-11| 927.62
#2017-01-12| 939.89
#2017-01-13| 942.72
#2017-01-16| 935.76
#2017-01-17| 942.28
#2017-01-18| 943.56
#2017-01-19| 937.10
#2017-01-20| 943.73
#2017-01-23| 947.62
#2017-01-24| 952.88
#2017-01-25| 965.65
#2017-01-26| 959.97
#2017-01-27| 958.35
#2017-01-30| 945.93
#2017-01-31| 951.34
#2017-02-01| 960.71
#2017-02-02| 962.37
#2017-02-03| 961.50
#2017-02-06| 952.11
#2017-02-07| 954.46
#2017-02-08| 955.19
#2017-02-09| 955.10
#2017-02-10| 956.55
#2017-02-13| 964.67
#2017-02-14| 960.45
#2017-02-15| 965.39
#2017-02-16| 968.34
#2017-02-17| 959.01
#2017-02-20| 963.93
#2017-02-21| 965.92
#2017-02-22| 961.57
#2017-02-23| 966.39
#2017-02-24| 955.74
#2017-02-27| 961.90
#2017-02-28| 968.94
#2017-03-01| 976.81
#2017-03-02| 972.40
#2017-03-03| 970.54
#2017-03-06| 970.56
#2017-03-07| 969.03
#2017-03-08| 967.51
#2017-03-09| 964.73
#2017-03-10| 970.76
#2017-03-13| 976.94
#2017-03-14| 973.25
#2017-03-15| 979.43
#2017-03-16| 996.51
#2017-03-17| 998.91
#2017-03-20|1001.05
#2017-03-21| 999.22
#2017-03-22| 992.03
#2017-03-23|1002.91
#2017-03-24|1004.52
#2017-03-27|1001.65
#2017-03-28|1009.16
#2017-03-29|1001.78
#2017-03-30|1010.15
#2017-03-31|1007.64
#2017-04-03|1000.13
#2017-04-04|1003.98
#2017-04-05|1004.38
#2017-04-06|1008.55
#2017-04-07|1007.44
#2017-04-10|1003.12
#2017-04-11|1007.63
#2017-04-12|1011.47
#2017-04-13|1008.84
#2017-04-14|1008.84
#2017-04-17|1013.17
#2017-04-18|1005.85
#2017-04-19|1010.95
#2017-04-20|1021.37
#2017-04-21|1015.20
#2017-04-24|1058.65
#2017-04-25|1069.90
#2017-04-26|1074.53
#2017-04-27|1071.94
#2017-04-28|1073.89
#2017-05-01|1075.54
#2017-05-02|1085.78
#2017-05-03|1080.50
#2017-05-04|1088.43
#2017-05-05|1099.40
#2017-05-08|1088.03
#2017-05-09|1090.04
#2017-05-10|1085.83
#2017-05-11|1080.41
#2017-05-12|1084.05
#2017-05-15|1090.53
#2017-05-16|1102.45
#2017-05-17|1090.68
#2017-05-18|1084.24
#2017-05-19|1096.66
#2017-05-22|1097.62
#2017-05-23|1101.41
#2017-05-24|1098.91
#2017-05-25|1102.71
#2017-05-26|1101.27
#2017-05-29|1099.00
#2017-05-30|1100.40
#2017-05-31|1109.31
#2017-06-01|1114.86
#2017-06-02|1127.31
#2017-06-05|1121.17
#2017-06-06|1114.24
#2017-06-07|1114.13
#2017-06-08|1111.39
#2017-06-09|1115.54
#2017-06-12|1099.60
#2017-06-13|1109.54
#2017-06-14|1116.18
#2017-06-15|1096.22
#2017-06-16|1113.53
#2017-06-19|1123.10
#2017-06-20|1109.88
#2017-06-21|1111.63
#2017-06-22|1113.99
#2017-06-23|1117.53
#2017-06-26|1119.99
#2017-06-27|1114.79
#2017-06-28|1120.52
#2017-06-29|1107.86
#2017-06-30|1107.73
#2017-07-03|1114.95
#2017-07-04|1109.83
#2017-07-05|1112.93
#2017-07-06|1111.98
#2017-07-07|1111.86
#2017-07-10|1117.92
#2017-07-11|1115.45
#2017-07-12|1133.31
#2017-07-13|1130.88
#2017-07-14|1137.88
#2017-07-17|1134.48
#2017-07-18|1134.96
#2017-07-19|1133.98
#2017-07-20|1137.46
#2017-07-21|1123.02
#2017-07-24|1117.44
#2017-07-25|1122.66
#2017-07-26|1127.75
#2017-07-27|1129.14
#2017-07-28|1126.20
#2017-07-31|1124.24
#2017-08-01|1139.31
#2017-08-02|1136.23
#2017-08-03|1132.71
#2017-08-04|1132.82
#2017-08-07|1134.68
#2017-08-08|1133.01
#2017-08-09|1125.10
#2017-08-10|1115.58
#2017-08-11|1111.36
#2017-08-14|1121.76
#2017-08-15|1117.49
#2017-08-16|1128.89
#2017-08-17|1125.10
#2017-08-18|1117.82
#2017-08-21|1120.88
#2017-08-22|1129.16
#2017-08-23|1129.63
#2017-08-24|1126.05
#2017-08-25|1131.18
#2017-08-28|1131.97
#2017-08-29|1122.97
#2017-08-30|1124.93
#2017-08-31|1134.60
#2017-09-01|1144.01
#2017-09-04|1144.61
#2017-09-05|1148.39
#2017-09-06|1146.22
#2017-09-07|1155.57
#2017-09-08|1159.37
#2017-09-11|1170.36
#2017-09-12|1174.46
#2017-09-13|1172.84
#2017-09-14|1172.66
#2017-09-15|1176.07
#2017-09-18|1185.24
#2017-09-19|1188.54
#2017-09-20|1191.32
#2017-09-21|1190.54
#2017-09-22|1193.82
#2017-09-25|1186.58
#2017-09-26|1175.91
#2017-09-27|1177.96
#2017-09-28|1193.20
#2017-09-29|1198.88
#2017-10-02|1195.48
#2017-10-03|1201.70
#2017-10-04|1204.75
#2017-10-05|1196.31
#2017-10-06|1192.48
#2017-10-09|1193.41
#2017-10-10|1202.01
#2017-10-11|1204.07
#2017-10-12|1205.10
#2017-10-13|1205.84
#2017-10-16|1199.72
#2017-10-17|1192.41
#2017-10-18|1201.79
#2017-10-19|1201.57
#2017-10-20|1199.48
#2017-10-23|1199.50
#2017-10-24|1195.64
#2017-10-25|1199.46
#2017-10-26|1208.78
#2017-10-27|1207.08
#2017-10-30|1212.51
#2017-10-31|1221.37
#2017-11-01|1222.01
#2017-11-02|1221.03
#2017-11-03|1223.90
#2017-11-06|1219.27
#2017-11-07|1212.09
#2017-11-08|1208.95
#2017-11-09|1192.80
#2017-11-10|1188.76
#2017-11-13|1177.63
#2017-11-14|1182.38
#2017-11-15|1181.63
#2017-11-16|1189.79
#2017-11-17|1184.10
#2017-11-20|1190.80
#2017-11-21|1192.23
#2017-11-22|1191.75
#2017-11-23|1199.64
#2017-11-24|1207.28
#2017-11-27|1203.67
#2017-11-28|1207.77
#2017-11-29|1207.78
#2017-11-30|1214.27
#2017-12-01|1195.33
#2017-12-04|1209.41
#2017-12-05|1203.94
#2017-12-06|1197.00
#2017-12-07|1196.09
#2017-12-08|1196.13
#2017-12-11|1197.22
#2017-12-12|1196.15
#2017-12-13|1195.21
#2017-12-14|1192.83
#2017-12-15|1189.72
#2017-12-18|1216.17
#2017-12-19|1214.64
#2017-12-20|1217.09
#2017-12-21|1216.87
#2017-12-22|1214.68
#2017-12-25|1214.69
#2017-12-26|1216.66
#2017-12-27|1223.77
#2017-12-28|1222.79
#2017-12-29|1226.33
#2018-01-01|1226.40
#2018-01-02|1226.42
#2018-01-03|1236.22
#2018-01-04|1258.72
#2018-01-05|1266.36
#2018-01-08|1266.09
#2018-01-09|1266.85
#2018-01-10|1266.74
#2018-01-11|1271.79
#2018-01-12|1287.62
#2018-01-15|1298.50
#2018-01-16|1299.83
#2018-01-17|1301.27
#2018-01-18|1304.41
#2018-01-19|1313.28
#2018-01-22|1314.25
#2018-01-23|1319.36
#2018-01-24|1321.27
#2018-01-25|1321.76
#2018-01-26|1320.68
#2018-01-29|1310.01
#2018-01-30|1305.94
#2018-01-31|1317.36
#2018-02-01|1308.56
#2018-02-02|1281.61
#2018-02-05|1257.89
#2018-02-06|1225.18
#2018-02-07|1244.91
#2018-02-08|1210.58
#2018-02-09|1193.95
#2018-02-12|1208.55
#2018-02-13|1210.42
#2018-02-14|1229.62
#2018-02-15|1259.05
#2018-02-16|1270.86
#2018-02-19|1257.83
#2018-02-20|1266.13
#2018-02-21|1265.30
#2018-02-22|1260.45
#2018-02-23|1256.97
#2018-02-26|1259.02
#2018-02-27|1251.76
#2018-02-28|1238.29
#2018-03-01|1215.54
#2018-03-02|1197.76
#2018-03-05|1212.09
#2018-03-06|1227.27
#2018-03-07|1232.90
#2018-03-08|1242.10
#2018-03-09|1252.06
#2018-03-12|1249.40
#2018-03-13|1247.12
#2018-03-14|1240.86
#2018-03-15|1248.45
#2018-03-16|1241.34
#2018-03-19|1233.83
#2018-03-20|1237.26
#2018-03-21|1232.97
#2018-03-22|1215.03
#2018-03-23|1208.03
#2018-03-26|1205.96
#2018-03-27|1220.88
#2018-03-28|1213.43
#2018-03-29|1216.58
#2018-03-30|1216.59
#2018-04-02|1218.01
#2018-04-03|1200.97
#2018-04-04|1189.62
#2018-04-05|1213.91
#2018-04-06|1212.20
#2018-04-09|1221.76
#2018-04-10|1238.42
#2018-04-11|1229.10
#2018-04-12|1228.87
#2018-04-13|1233.25
#2018-04-16|1235.64
#2018-04-17|1247.89
#2018-04-18|1258.38
#2018-04-19|1266.43
#2018-04-20|1258.71
#2018-04-23|1256.31
#2018-04-24|1247.30
#2018-04-25|1223.48
#2018-04-26|1229.68
#2018-04-27|1230.69
#2018-04-30|1229.92
#2018-05-01|1220.33
#2018-05-02|1229.82
#2018-05-03|1224.28
#2018-05-04|1229.35
#2018-05-07|1239.49
#2018-05-08|1239.04
#2018-05-09|1246.98
#2018-05-10|1252.61
#2018-05-11|1260.93
#2018-05-14|1256.95
#2018-05-15|1245.64
#2018-05-16|1243.85
#2018-05-17|1250.54
#2018-05-18|1249.74
#2018-05-21|1255.01
#2018-05-22|1263.04
#2018-05-23|1241.62
#2018-05-24|1240.86
#2018-05-25|1239.15
#2018-05-28|1233.34
#2018-05-29|1213.14
#2018-05-30|1216.24
#2018-05-31|1218.65
#2018-06-01|1234.87
#2018-06-04|1241.25
#2018-06-05|1234.76
#2018-06-06|1247.63
#2018-06-07|1249.65
#2018-06-08|1240.57
#2018-06-11|1250.94
#2018-06-12|1250.57
#2018-06-13|1245.41
#2018-06-14|1252.43
#2018-06-15|1237.47
#2018-06-18|1233.10
#2018-06-19|1208.16
#2018-06-20|1212.91
#2018-06-21|1202.39
#2018-06-22|1213.85
#2018-06-25|1190.34
#2018-06-26|1186.31
#2018-06-27|1192.01
#2018-06-28|1177.23
#2018-06-29|1206.11
#2018-07-02|1183.16
#2018-07-03|1195.38
#2018-07-04|1188.75
#2018-07-05|1197.50
#2018-07-06|1205.14
#2018-07-09|1216.20
#2018-07-10|1225.10
#2018-07-11|1212.05
#2018-07-12|1218.68
#2018-07-13|1225.25
#2018-07-16|1229.92
#2018-07-17|1235.96
#2018-07-18|1236.65
#2018-07-19|1231.30
#2018-07-20|1233.67
#2018-07-23|1233.00
#2018-07-24|1242.62
#2018-07-25|1235.32
#2018-07-26|1248.88
#2018-07-27|1250.66
#2018-07-30|1253.19
#2018-07-31|1249.81
#2018-08-01|1243.41
#2018-08-02|1223.15
#2018-08-03|1226.25
#2018-08-06|1222.97
#2018-08-07|1233.74
#2018-08-08|1235.88
#2018-08-09|1236.41
#2018-08-10|1209.96
#2018-08-13|1206.10
#2018-08-14|1200.50
#2018-08-15|1174.25
#2018-08-16|1187.99
#2018-08-17|1193.29
#2018-08-20|1205.89
#2018-08-21|1218.54
#2018-08-22|1227.01
#2018-08-23|1226.75
#2018-08-24|1232.74
#2018-08-27|1248.55
#2018-08-28|1257.10
#2018-08-29|1259.78
#2018-08-30|1254.86
#2018-08-31|1241.75
#2018-09-03|1240.07
#2018-09-04|1219.71
#2018-09-05|1211.46
#2018-09-06|1212.88
#2018-09-07|1206.14
#2018-09-10|1213.47
#2018-09-11|1216.14
#2018-09-12|1224.72
#2018-09-13|1225.05
#2018-09-14|1232.03
#2018-09-17|1235.94
#2018-09-18|1236.49
#2018-09-19|1238.04
#2018-09-20|1252.07
#2018-09-21|1255.38
#2018-09-24|1251.12
#2018-09-25|1251.29
#2018-09-26|1249.98
#2018-09-27|1246.75
#2018-09-28|1233.50
#2018-10-01|1229.95
#2018-10-02|1211.30
#2018-10-03|1215.09
#2018-10-04|1196.83
#2018-10-05|1183.18
#2018-10-08|1159.63
#2018-10-09|1158.82
#2018-10-10|1126.00
#2018-10-11|1109.33
#2018-10-12|1113.97
#2018-10-15|1107.88
#2018-10-16|1137.11
#2018-10-17|1127.26
#2018-10-18|1111.90
#2018-10-19|1095.34
#2018-10-22|1089.59
#2018-10-23|1064.12
#2018-10-24|1059.52
#2018-10-25|1075.71
#2018-10-26|1064.14
#2018-10-29|1074.75
#2018-10-30|1069.54
#2018-10-31|1093.41
#2018-11-01|1100.34
#2018-11-02|1106.87
#2018-11-05|1095.94
#2018-11-06|1100.41
#2018-11-07|1113.91
#2018-11-08|1108.79
#2018-11-09|1089.60
#2018-11-12|1066.18
#2018-11-13|1081.90
#2018-11-14|1072.36
#2018-11-15|1063.10
#2018-11-16|1066.84
#2018-11-19|1058.35
#2018-11-20|1042.61
#2018-11-21|1054.47
#2018-11-22|1048.72
#2018-11-23|1049.47
#2018-11-26|1065.22
#2018-11-27|1057.31
#2018-11-28|1055.30
#2018-11-29|1076.18
#2018-11-30|1065.08
#2018-12-03|1085.87
#2018-12-04|1068.05
#2018-12-05|1048.89
#2018-12-06|1017.15
#2018-12-07|1020.43
#2018-12-10| 997.89
#2018-12-11|1011.60
#2018-12-12|1038.26
#2018-12-13|1033.88
#2018-12-14|1017.66
#2018-12-17|1011.42
#2018-12-18|1016.15
#2018-12-19|1017.33
#2018-12-20| 998.34
#2018-12-21| 995.95
#2018-12-24| 993.40
#2018-12-25| 993.44
#2018-12-26| 991.77
#2018-12-27| 982.21
#2018-12-28|1003.98
#2018-12-31|1009.90
#2019-01-01|1009.91
#2019-01-02|1001.65
#2019-01-03| 981.36
#2019-01-04|1022.07
#2019-01-07|1026.04
#2019-01-08|1042.72
#2019-01-09|1060.94
#2019-01-10|1061.35
#2019-01-11|1053.52
#2019-01-14|1048.09
#2019-01-15|1048.77
#2019-01-16|1054.69
#2019-01-17|1053.12
#2019-01-18|1074.40
#2019-01-21|1076.91
#2019-01-22|1071.63
#2019-01-23|1068.43
#2019-01-24|1071.54
#2019-01-25|1087.40
#2019-01-28|1083.38
#2019-01-29|1091.41
#2019-01-30|1090.52
#2019-01-31|1092.90
#2019-02-01|1094.72
#2019-02-04|1092.96
#2019-02-05|1106.00
#2019-02-06|1103.89
#2019-02-07|1077.81
#2019-02-08|1064.22
#2019-02-11|1072.10
#2019-02-12|1078.80
#2019-02-13|1085.12
#2019-02-14|1090.90
#2019-02-15|1108.65
#2019-02-18|1115.05
#2019-02-19|1114.75
#2019-02-20|1126.52
#2019-02-21|1121.33
#2019-02-22|1128.84
#2019-02-25|1132.46
#2019-02-26|1137.10
#2019-02-27|1132.02
#2019-02-28|1130.06
#2019-03-01|1133.96
#2019-03-04|1134.09
#2019-03-05|1131.33
#2019-03-06|1129.17
#2019-03-07|1109.53
#2019-03-08|1097.03
#2019-03-11|1107.54
#2019-03-12|1113.02
#2019-03-13|1121.58
#2019-03-14|1128.21
#2019-03-15|1138.19
#2019-03-18|1141.98
#2019-03-19|1155.97
#2019-03-20|1142.78
#2019-03-21|1142.25
#2019-03-22|1110.49
#2019-03-25|1106.97
#2019-03-26|1111.84
#2019-03-27|1110.45
#2019-03-28|1107.96
#2019-03-29|1121.33
#2019-04-01|1141.86
#2019-04-02|1143.80
#2019-04-03|1167.21
#2019-04-04|1160.30
#2019-04-05|1170.32
#2019-04-08|1171.80
#2019-04-09|1162.30
#2019-04-10|1166.11
#2019-04-11|1173.79
#2019-04-12|1186.81
#2019-04-15|1189.00
#2019-04-16|1193.31
#2019-04-17|1200.88
#2019-04-18|1203.62
#2019-04-19|1203.62
#2019-04-22|1203.25
#2019-04-23|1201.82
#2019-04-24|1205.58
#2019-04-25|1200.18
#2019-04-26|1204.40
#2019-04-29|1207.52
#2019-04-30|1209.97
#2019-05-01|1212.88
#2019-05-02|1194.29
#2019-05-03|1197.36
#2019-05-06|1186.18
#2019-05-07|1167.64
#2019-05-08|1177.42
#2019-05-09|1158.06
#2019-05-10|1167.20
#2019-05-13|1144.97
#2019-05-14|1157.90
#2019-05-15|1162.44
#2019-05-16|1177.85
#2019-05-17|1167.32
#2019-05-20|1154.21
#2019-05-21|1164.92
#2019-05-22|1164.00
#2019-05-23|1136.63
#2019-05-24|1150.05
#2019-05-27|1149.14
#2019-05-28|1147.01
#2019-05-29|1123.40
#2019-05-30|1129.19
#2019-05-31|1119.44
#2019-06-03|1131.69
#2019-06-04|1144.24
#2019-06-05|1154.47
#2019-06-06|1152.62
#2019-06-07|1174.87
#2019-06-10|1175.14
#2019-06-11|1187.83
#2019-06-12|1185.98
#2019-06-13|1185.49
#2019-06-14|1174.00
#2019-06-17|1176.68
#2019-06-18|1196.19
#2019-06-19|1199.53
#2019-06-20|1218.82
#2019-06-21|1216.59
#2019-06-24|1222.72
#2019-06-25|1220.51
#2019-06-26|1215.58
#2019-06-27|1213.10
#2019-06-28|1224.40
#2019-07-01|1226.57
#2019-07-02|1224.41
#2019-07-03|1229.66
#2019-07-04|1230.78
#2019-07-05|1200.50
#2019-07-08|1197.11
#2019-07-09|1183.87
#2019-07-10|1188.10
#2019-07-11|1185.80
#2019-07-12|1193.45
#2019-07-15|1201.64
#2019-07-16|1204.34
#2019-07-17|1200.33
#2019-07-18|1189.64
#2019-07-19|1200.61
#2019-07-22|1201.24
#2019-07-23|1211.63
#2019-07-24|1213.56
#2019-07-25|1208.35
#2019-07-26|1210.84
#2019-07-29|1206.16
#2019-07-30|1189.15
#2019-07-31|1189.62
#2019-08-01|1185.06
#2019-08-02|1152.54
#2019-08-05|1131.81
#2019-08-06|1128.79
#2019-08-07|1133.43
#2019-08-08|1155.72
#2019-08-09|1142.35
#2019-08-12|1141.17
#2019-08-13|1146.08
#2019-08-14|1114.58
#2019-08-15|1105.33
#2019-08-16|1118.51
#2019-08-19|1132.85
#2019-08-20|1127.00
#2019-08-21|1149.40
#2019-08-22|1139.92
#2019-08-23|1133.44
#2019-08-26|1130.43
#2019-08-27|1135.91
#2019-08-28|1125.57
#2019-08-29|1145.64
#2019-08-30|1152.67
#2019-09-02|1151.31
#2019-09-03|1143.83
#2019-09-04|1166.39
#2019-09-05|1183.91
#2019-09-06|1193.46
#2019-09-09|1195.50
#2019-09-10|1188.01
#2019-09-11|1196.83
#2019-09-12|1205.00
#2019-09-13|1217.56
#2019-09-16|1196.05
#2019-09-17|1201.38
#2019-09-18|1199.90
#2019-09-19|1204.89
#2019-09-20|1193.33
#2019-09-23|1176.93
#2019-09-24|1175.76
#2019-09-25|1164.38
#2019-09-26|1168.92
#2019-09-27|1176.29
#2019-09-30|1175.25
#2019-10-01|1158.61
#2019-10-02|1130.59
#2019-10-03|1135.37
#2019-10-04|1142.90
#2019-10-07|1150.10
#2019-10-08|1133.17
#2019-10-09|1141.85
#2019-10-10|1152.92
#2019-10-11|1181.82
#2019-10-14|1175.84
#2019-10-15|1188.18
#2019-10-16|1187.93
#2019-10-17|1193.74
#2019-10-18|1197.02
#2019-10-21|1214.76
#2019-10-22|1212.91
#2019-10-23|1213.11
#2019-10-24|1223.09
#2019-10-25|1226.85
#2019-10-28|1238.44
#2019-10-29|1243.20
#2019-10-30|1246.53
#2019-10-31|1243.56
#2019-11-01|1259.04
#2019-11-04|1274.66
#2019-11-05|1268.75
#2019-11-06|1270.89
#2019-11-07|1276.94
#2019-11-08|1271.72
#2019-11-11|1269.62
#2019-11-12|1277.17
#2019-11-13|1276.98
#2019-11-14|1276.70
#2019-11-15|1290.93
#2019-11-18|1287.61
#2019-11-19|1290.87
#2019-11-20|1285.63
#2019-11-21|1277.30
#2019-11-22|1277.58
#2019-11-25|1289.37
#2019-11-26|1296.38
#2019-11-27|1293.26
#2019-11-28|1291.24
#2019-11-29|1287.91
#2019-12-02|1273.91
#2019-12-03|1265.09
#2019-12-04|1285.91
#2019-12-05|1285.90
#2019-12-06|1295.53
#2019-12-09|1292.85
#2019-12-10|1287.78
#2019-12-11|1294.28
#2019-12-12|1304.74
#2019-12-13|1316.20
#2019-12-16|1336.24
#2019-12-17|1333.10
#2019-12-18|1324.86
#2019-12-19|1323.04
#2019-12-20|1327.96
#2019-12-23|1328.07
#2019-12-24|1331.50
#2019-12-25|1331.50
#2019-12-26|1332.57
#2019-12-27|1344.53
#2019-12-30|1330.11
#2019-12-31|1332.46
#2020-01-01|1332.49
#2020-01-02|1345.40
#2020-01-03|1332.39
#2020-01-06|1331.04
#2020-01-07|1327.54
#2020-01-08|1330.61
#2020-01-09|1333.27
#2020-01-10|1327.05
#2020-01-13|1331.30
#2020-01-14|1338.99
#2020-01-15|1342.40
#2020-01-16|1345.70
#2020-01-17|1353.34
#2020-01-20|1352.52
#2020-01-21|1349.70
#2020-01-22|1346.51
#2020-01-23|1332.48
#2020-01-24|1351.69
#2020-01-27|1314.79
#2020-01-28|1321.55
#2020-01-29|1334.72
#2020-01-30|1323.92
#2020-01-31|1313.51
#2020-02-03|1315.65
#2020-02-04|1341.06
#2020-02-05|1351.25
#2020-02-06|1345.16
#2020-02-07|1338.20
#2020-02-10|1333.87
#2020-02-11|1349.47
#2020-02-12|1347.51
#2020-02-13|1336.26
#2020-02-14|1330.69
#2020-02-17|1330.90
#2020-02-18|1318.43
#2020-02-19|1324.01
#2020-02-20|1321.44
#2020-02-21|1316.52
#2020-02-24|1262.11
#2020-02-25|1242.51
#2020-02-26|1244.60
#2020-02-27|1214.30
#2020-02-28|1173.03
#2020-03-02|1183.54
#2020-03-03|1211.27
#2020-03-04|1207.18
#2020-03-05|1190.30
#2020-03-06|1155.08
#2020-03-09|1084.14
#2020-03-10|1069.68
#2020-03-11|1048.87
#2020-03-12| 909.69
#2020-03-13| 922.85
#2020-03-16| 878.71
#2020-03-17| 860.03
#2020-03-18| 786.51
#2020-03-19| 796.82
#2020-03-20| 830.86
#2020-03-23| 787.51
#2020-03-24| 867.05
#2020-03-25| 903.40
#2020-03-26| 971.79
#2020-03-27| 936.27
#2020-03-30| 931.77
#2020-03-31| 942.32
#2020-04-01| 893.49
#2020-04-02| 891.17
#2020-04-03| 872.20
#2020-04-06| 918.99
#2020-04-07| 958.70
#2020-04-08| 957.26
#2020-04-09| 976.42
#2020-04-10| 976.42
#2020-04-13| 974.10
#2020-04-14| 987.36
#2020-04-15| 936.32
#2020-04-16| 931.99
#2020-04-17| 974.57
#2020-04-20| 977.75
#2020-04-21| 941.83
#2020-04-22| 954.76
#2020-04-23| 972.39
#2020-04-24| 952.42
#2020-04-27| 975.23
#2020-04-28| 994.59
#2020-04-29|1026.28
#2020-04-30|1012.48
#2020-05-01|1008.28
#2020-05-04| 962.38
#2020-05-05| 983.88
#2020-05-06| 971.96
#2020-05-07| 985.39
#2020-05-08|1010.15
#2020-05-11| 999.96
#2020-05-12|1003.15
#2020-05-13| 980.40
#2020-05-14| 950.64
#2020-05-15| 961.47
#2020-05-18|1020.52
#2020-05-19|1026.09
#2020-05-20|1046.03
#2020-05-21|1036.42
#2020-05-22|1032.32
#2020-05-25|1056.11
#2020-05-26|1089.36
#2020-05-27|1088.12
#2020-05-28|1109.54
#2020-05-29|1098.21
#2020-06-01|1113.33
#2020-06-02|1142.99
#2020-06-03|1183.31
#2020-06-04|1194.07
#2020-06-05|1224.88
#2020-06-08|1215.40
#2020-06-09|1200.45
#2020-06-10|1191.31
#2020-06-11|1138.05
#2020-06-12|1126.42
#2020-06-15|1132.61
#2020-06-16|1165.42
#2020-06-17|1175.59
#2020-06-18|1161.37
#2020-06-19|1159.22
#2020-06-22|1159.13
#2020-06-23|1183.28
#2020-06-24|1145.02
#2020-06-25|1143.19
#2020-06-26|1142.51
#2020-06-29|1158.62
#2020-06-30|1160.51
#2020-07-01|1167.01
#2020-07-02|1183.31
#2020-07-03|1179.16
#2020-07-06|1207.08
#2020-07-07|1203.49
#2020-07-08|1198.27
#2020-07-09|1180.87
#2020-07-10|1195.42
#2020-07-13|1217.75
#2020-07-14|1207.97
#2020-07-15|1243.73
#2020-07-16|1239.07
#2020-07-17|1236.02
#2020-07-20|1251.24
#2020-07-21|1260.59
#2020-07-22|1269.92
#2020-07-23|1271.88
#2020-07-24|1250.28
#2020-07-27|1269.72
#2020-07-28|1266.23
#2020-07-29|1274.32
#2020-07-30|1257.19
#2020-07-31|1241.37
#2020-08-03|1266.33
#2020-08-04|1263.07
#2020-08-05|1297.38
#2020-08-06|1294.19
#2020-08-07|1297.85
#2020-08-10|1299.14
#2020-08-11|1326.11
#2020-08-12|1338.35
#2020-08-13|1338.14
#2020-08-14|1314.32
#2020-08-17|1327.78
#2020-08-18|1326.03
#2020-08-19|1332.86
#2020-08-20|1310.22
#2020-08-21|1300.05
#2020-08-24|1328.61
#2020-08-25|1328.67
#2020-08-26|1343.65
#2020-08-27|1333.45
#2020-08-28|1337.09
#2020-08-31|1330.68
#2020-09-01|1330.01
#2020-09-02|1340.63
#2020-09-03|1312.81
#2020-09-04|1298.30
#2020-09-07|1329.96
#2020-09-08|1311.69
#2020-09-09|1334.40
#2020-09-10|1332.07
#2020-09-11|1325.45
#2020-09-14|1335.45
#2020-09-15|1338.71
#2020-09-16|1351.89
#2020-09-17|1348.20
#2020-09-18|1348.63
#2020-09-21|1282.45
#2020-09-22|1286.83
#2020-09-23|1288.71
#2020-09-24|1271.02
#2020-09-25|1271.52
#2020-09-28|1303.31
#2020-09-29|1317.73
#2020-09-30|1307.74
#2020-10-01|1315.37
#2020-10-02|1311.09
#2020-10-05|1336.81
#2020-10-06|1334.75
#2020-10-07|1335.36
#2020-10-08|1342.59
#2020-10-09|1360.29
#2020-10-12|1370.80
#2020-10-13|1355.59
#2020-10-14|1360.09
#2020-10-15|1326.59
#2020-10-16|1350.07
#2020-10-19|1355.28
#2020-10-20|1360.47
#2020-10-21|1344.40
#2020-10-22|1336.44
#2020-10-23|1351.61
#2020-10-26|1319.45
#2020-10-27|1310.42
#2020-10-28|1256.39
#2020-10-29|1244.25
#2020-10-30|1246.76
#2020-11-02|1269.25
#2020-11-03|1311.70
#2020-11-04|1334.88
#2020-11-05|1369.71
#2020-11-06|1374.29
#2020-11-09|1421.47
#2020-11-10|1427.13
#2020-11-11|1426.83
#2020-11-12|1421.59
#2020-11-13|1419.03
#2020-11-16|1438.95
#2020-11-17|1445.17
#2020-11-18|1443.01
#2020-11-19|1430.47
#2020-11-20|1444.96
#2020-11-23|1442.86
#2020-11-24|1452.70
#2020-11-25|1449.63
#2020-11-26|1444.00
#2020-11-27|1455.91
#2020-11-30|1445.93
#2020-12-01|1461.86
#2020-12-02|1461.19
#2020-12-03|1479.45
#2020-12-04|1481.46
#2020-12-07|1476.72
#2020-12-08|1487.27
#2020-12-09|1481.58
#2020-12-10|1478.39
#2020-12-11|1477.41
#2020-12-14|1486.90
#2020-12-15|1499.59
#2020-12-16|1511.79
#2020-12-17|1523.07
#2020-12-18|1526.95
#2020-12-21|1494.95
#2020-12-22|1506.06
#2020-12-23|1522.52
#2020-12-24|1524.51
#2020-12-25|1524.51
#2020-12-28|1539.81
#2020-12-29|1553.07
#2020-12-30|1547.83
#2020-12-31|1533.37
#2021-01-01|1533.37
#2021-01-04|1553.26
#2021-01-05|1545.51
#2021-01-06|1556.63
#2021-01-07|1571.61
#2021-01-08|1587.20
#2021-01-11|1562.51
#2021-01-12|1568.78
#2021-01-13|1570.27
#2021-01-14|1576.55
#2021-01-15|1548.43
#2021-01-18|1547.11
#2021-01-19|1551.19
#2021-01-20|1565.07
#2021-01-21|1577.17
#2021-01-22|1580.20
#2021-01-25|1548.48
#2021-01-26|1561.54
#2021-01-27|1525.06
#2021-01-28|1533.75
#2021-01-29|1511.00
#2021-02-01|1527.87
#2021-02-02|1554.20
#2021-02-03|1559.18
#2021-02-04|1565.88
#2021-02-05|1561.47
#2021-02-08|1573.18
#2021-02-09|1571.94
#2021-02-10|1578.54
#2021-02-11|1592.07
#2021-02-12|1608.69
#2021-02-15|1613.85
#2021-02-16|1617.43
#2021-02-17|1593.22
#2021-02-18|1584.92
#2021-02-19|1613.88
#2021-02-22|1608.72
#2021-02-23|1592.47
#2021-02-24|1607.71
#2021-02-25|1607.11
#2021-02-26|1568.55
#2021-03-01|1594.28
#2021-03-02|1596.79
#2021-03-03|1607.91
#2021-03-04|1590.08
#2021-03-05|1546.99
#2021-03-08|1585.27
#2021-03-09|1608.66
#2021-03-10|1605.65
#2021-03-11|1633.11
#2021-03-12|1622.85
#2021-03-15|1617.47
#2021-03-16|1631.52
#2021-03-17|1623.13
#2021-03-18|1633.54
#2021-03-19|1609.15
#2021-03-22|1613.91
#2021-03-23|1593.24
#2021-03-24|1593.18
#2021-03-25|1583.60
#2021-03-26|1605.36
#2021-03-29|1599.49
#2021-03-30|1612.44
#2021-03-31|1615.53
#2021-04-01|1638.38
#2021-04-02|1638.37
#2021-04-05|1644.48
#2021-04-06|1659.48
#2021-04-07|1660.59
#2021-04-08|1675.04
#2021-04-09|1682.47
#2021-04-12|1669.81
#2021-04-13|1677.35
#2021-04-14|1678.40
#2021-04-15|1696.26
#2021-04-16|1725.91
#2021-04-19|1722.54
#2021-04-20|1694.49
#2021-04-21|1696.20
#2021-04-22|1714.85
#2021-04-23|1725.58
#2021-04-26|1733.63
#2021-04-27|1734.61
#2021-04-28|1723.30
#2021-04-29|1715.51
#2021-04-30|1696.90
#2021-05-03|1714.82
#2021-05-04|1674.64
#2021-05-05|1708.05
#2021-05-06|1714.32
#2021-05-07|1745.89
#2021-05-10|1746.19
#2021-05-11|1707.58
#2021-05-12|1688.50
#2021-05-13|1690.74
#2021-05-14|1729.14
#2021-05-17|1715.91
#2021-05-18|1733.28
#2021-05-19|1695.03
#2021-05-20|1721.32
#2021-05-21|1732.23
#2021-05-24|1738.78
#2021-05-25|1747.39
#2021-05-26|1740.35
#2021-05-27|1756.08
#2021-05-28|1762.90
#2021-05-31|1758.87
#2021-06-01|1781.51
#2021-06-02|1783.25
#2021-06-03|1765.12
#2021-06-04|1775.03
#2021-06-07|1783.33
#2021-06-08|1784.94
#2021-06-09|1785.31
#2021-06-10|1775.58
#2021-06-11|1781.00
#2021-06-14|1781.82
#2021-06-15|1791.93
#2021-06-16|1795.81
#2021-06-17|1762.92
#2021-06-18|1726.97
#2021-06-21|1756.40
#2021-06-22|1761.93
#2021-06-23|1758.95
#2021-06-24|1775.05
#2021-06-25|1780.01
#2021-06-28|1759.75
#2021-06-29|1761.83
#2021-06-30|1742.12
#2021-07-01|1751.60
#2021-07-02|1760.73
#2021-07-05|1770.23
#2021-07-06|1757.36
#2021-07-07|1768.37
#2021-07-08|1753.97
#2021-07-09|1781.55
#2021-07-12|1791.56
#2021-07-13|1788.04
#2021-07-14|1783.46
#2021-07-15|1767.02
#2021-07-16|1760.04
#2021-07-19|1716.52
#2021-07-20|1726.00
#2021-07-21|1758.91
#2021-07-22|1782.61
#2021-07-23|1800.36
#2021-07-26|1803.04
#2021-07-27|1795.34
#2021-07-28|1801.92
#2021-07-29|1818.66
#2021-07-30|1802.54
#2021-08-02|1818.52
#2021-08-03|1810.34
#2021-08-04|1821.57
#2021-08-05|1834.04
#2021-08-06|1814.76
#2021-08-09|1803.29
#2021-08-10|1806.35
#2021-08-11|1823.79
#2021-08-12|1827.81
#2021-08-13|1836.22
#2021-08-16|1828.55
#2021-08-17|1820.79
#2021-08-18|1823.11
#2021-08-19|1797.87
#2021-08-20|1800.64
#2021-08-23|1827.11
#2021-08-24|1835.61
#2021-08-25|1832.74
#2021-08-26|1828.92
#2021-08-27|1846.61
#2021-08-30|1854.34
#2021-08-31|1846.46
#2021-09-01|1857.56
#2021-09-02|1871.20
#2021-09-03|1864.09
#2021-09-06|1878.26
#2021-09-07|1867.54
#2021-09-08|1831.96
#2021-09-09|1843.78
#2021-09-10|1850.83
#2021-09-13|1848.16
#2021-09-14|1853.51
#2021-09-15|1840.89
#2021-09-16|1855.00
#2021-09-17|1829.13
#2021-09-20|1783.84
#2021-09-21|1800.32
#2021-09-22|1826.82
#2021-09-23|1843.72
#2021-09-24|1813.15
#2021-09-27|1796.70
#2021-09-28|1741.45
#2021-09-29|1739.02
#2021-09-30|1725.86
#2021-10-01|1714.06
#2021-10-04|1698.14
#2021-10-05|1719.33
#2021-10-06|1689.28
#2021-10-07|1720.67
#2021-10-08|1710.52
#2021-10-11|1703.64
#2021-10-12|1702.57
#2021-10-13|1724.25
#2021-10-14|1752.22
#2021-10-15|1766.22
#2021-10-18|1754.20
#2021-10-19|1771.88
#2021-10-20|1773.74
#2021-10-21|1760.56
#2021-10-22|1772.71
#2021-10-25|1755.21
#2021-10-26|1774.43
#2021-10-27|1764.83
#2021-10-28|1781.66
#2021-10-29|1765.70
#2021-11-01|1776.05
#2021-11-02|1786.61
#2021-11-03|1799.59
#2021-11-04|1811.74
#2021-11-05|1812.40
#2021-11-08|1826.43
#2021-11-09|1820.37
#2021-11-10|1808.11
#2021-11-11|1810.79
#2021-11-12|1812.17
#2021-11-15|1813.89
#2021-11-16|1810.56
#2021-11-17|1806.39
#2021-11-18|1805.94
#2021-11-19|1802.48
#2021-11-22|1787.36
#2021-11-23|1755.03
#2021-11-24|1740.30
#2021-11-25|1754.72
#2021-11-26|1699.36
#2021-11-29|1702.93
#2021-11-30|1685.90
#2021-12-01|1735.93
#2021-12-02|1716.83
#2021-12-03|1693.55
#2021-12-06|1721.39
#2021-12-07|1771.08
#2021-12-08|1777.43
#2021-12-09|1768.47
#2021-12-10|1759.21
#2021-12-13|1749.99
#2021-12-14|1714.95
#2021-12-15|1720.00
#2021-12-16|1750.81
#2021-12-17|1729.74
#2021-12-20|1710.14
#2021-12-21|1733.03
#2021-12-22|1768.88
#2021-12-23|1792.79
#2021-12-24|1794.29
#2021-12-27|1806.14
#2021-12-28|1815.85
#2021-12-29|1826.18
#2021-12-30|1822.66
#2021-12-31|1824.85
#2022-01-03|1828.48
#2022-01-04|1852.16
#2022-01-05|1861.04
#2022-01-06|1821.25
#2022-01-07|1811.65
#2022-01-10|1749.60
#2022-01-11|1772.09
#2022-01-12|1807.44
#2022-01-13|1802.27
#2022-01-14|1754.16
#2022-01-17|1758.38
#2022-01-18|1719.96
#2022-01-19|1725.99
#2022-01-20|1740.99
#2022-01-21|1702.40
#2022-01-24|1616.80
#2022-01-25|1614.54
#2022-01-26|1651.92
#2022-01-27|1630.64
#2022-01-28|1606.82
#2022-01-31|1636.40
#2022-02-01|1668.54
#2022-02-02|1683.53
#2022-02-03|1655.63
#2022-02-04|1624.75
#2022-02-07|1639.95
#2022-02-08|1637.16
#2022-02-09|1680.32
#2022-02-10|1686.62
#2022-02-11|1662.23
#2022-02-14|1616.41
#2022-02-15|1658.68
#2022-02-16|1658.82
#2022-02-17|1639.33
#2022-02-18|1614.23
#2022-02-21|1583.19
#2022-02-22|1588.62
#2022-02-23|1574.98
#2022-02-24|1497.93
#2022-02-25|1567.96
#2022-02-28|1572.56
#2022-03-01|1507.58
#2022-03-02|1523.54
#2022-03-03|1491.64
#2022-03-04|1408.20
#2022-03-07|1391.53
#2022-03-08|1384.42
#2022-03-09|1490.35
#2022-03-10|1462.06
#2022-03-11|1479.66
#2022-03-14|1514.67
#2022-03-15|1508.51
#2022-03-16|1573.51
#2022-03-17|1591.60
#2022-03-18|1595.51
#2022-03-21|1590.03
#2022-03-22|1594.56
#2022-03-23|1573.78
#2022-03-24|1561.20
#2022-03-25|1542.23
#2022-03-28|1541.65
#2022-03-29|1600.66
#2022-03-30|1580.46
#2022-03-31|1555.41
#2022-04-01|1544.05
#2022-04-04|1543.22
#2022-04-05|1510.85
#2022-04-06|1464.84
#2022-04-07|1461.08
#2022-04-08|1472.31
#2022-04-11|1453.39
#2022-04-12|1455.09
#2022-04-13|1449.19
#2022-04-14|1452.87
#2022-04-15|1452.86
#2022-04-18|1452.89
#2022-04-19|1457.52
#2022-04-20|1493.29
#2022-04-21|1517.51
#2022-04-22|1471.34
#2022-04-25|1431.32
#2022-04-26|1401.40
#2022-04-27|1392.55
#2022-04-28|1403.63
#2022-04-29|1419.69
#2022-05-02|1388.14
#2022-05-03|1391.77
#2022-05-04|1384.91
#2022-05-05|1378.59
#2022-05-06|1353.33
#2022-05-09|1305.25
#2022-05-10|1317.24
#2022-05-11|1335.95
#2022-05-12|1313.99
#2022-05-13|1341.79
#2022-05-16|1331.26
#2022-05-17|1374.26
#2022-05-18|1350.89
#2022-05-19|1346.13
#2022-05-20|1355.32
#2022-05-23|1384.06
#2022-05-24|1362.26
#2022-05-25|1363.34
#2022-05-26|1387.79
#2022-05-27|1419.57
#2022-05-30|1446.60
#2022-05-31|1414.23
#2022-06-01|1398.87
#2022-06-02|1426.70
#2022-06-03|1419.44
#2022-06-06|1437.21
#2022-06-07|1426.58
#2022-06-08|1411.36
#2022-06-09|1379.29
#2022-06-10|1322.99
#2022-06-13|1268.76
#2022-06-14|1245.91
#2022-06-15|1265.65
#2022-06-16|1240.44
#2022-06-17|1238.68
#2022-06-20|1254.80
#2022-06-21|1263.70
#2022-06-22|1250.91
#2022-06-23|1222.97
#2022-06-24|1258.43
#2022-06-27|1281.44
#2022-06-28|1274.01
#2022-06-29|1253.83
#2022-06-30|1230.90
#2022-07-01|1225.49
#2022-07-04|1233.66
#2022-07-05|1187.65
#2022-07-06|1213.99
#2022-07-07|1240.92
#2022-07-08|1254.38
#2022-07-11|1228.66
#2022-07-12|1240.81
#2022-07-13|1233.52
#2022-07-14|1210.90
#2022-07-15|1251.78
#2022-07-18|1282.79
#2022-07-19|1311.98
#2022-07-20|1313.06
#2022-07-21|1325.88
#2022-07-22|1329.26
#2022-07-25|1320.67
#2022-07-26|1302.14
#2022-07-27|1313.98
#2022-07-28|1348.33
#2022-07-29|1380.18
#2022-08-01|1383.98
#2022-08-02|1366.27
#2022-08-03|1367.38
#2022-08-04|1387.84
#2022-08-05|1362.68
#2022-08-08|1381.73
#2022-08-09|1364.26
#2022-08-10|1414.24
#2022-08-11|1415.04
#2022-08-12|1397.50
#2022-08-15|1397.15
#2022-08-16|1397.22
#2022-08-17|1373.50
#2022-08-18|1377.28
#2022-08-19|1341.95
#2022-08-22|1300.76
#2022-08-23|1294.58
#2022-08-24|1302.88
#2022-08-25|1303.37
#2022-08-26|1279.09
#2022-08-29|1261.82
#2022-08-30|1260.50
#2022-08-31|1249.91
#2022-09-01|1205.26
#2022-09-02|1250.97
#2022-09-05|1219.23
#2022-09-06|1223.18
#2022-09-07|1227.30
#2022-09-08|1231.45
#2022-09-09|1263.67
#2022-09-12|1304.37
#2022-09-13|1258.23
#2022-09-14|1238.06
#2022-09-15|1228.59
#2022-09-16|1199.65
#2022-09-19|1197.73
#2022-09-20|1173.89
#2022-09-21|1178.21
#2022-09-22|1140.18
#2022-09-23|1108.38
#2022-09-26|1105.72
#2022-09-27|1102.36
#2022-09-28|1109.52
#2022-09-29|1106.26
#2022-09-30|1132.85
#2022-10-03|1142.85
#2022-10-04|1208.67
#2022-10-05|1182.40
#2022-10-06|1179.00
#2022-10-07|1145.08
#2022-10-10|1139.36
#2022-10-11|1134.22
#2022-10-12|1129.52
#2022-10-13|1150.18
#2022-10-14|1156.84
#2022-10-17|1195.41
#2022-10-18|1217.25
#2022-10-19|1198.04
#2022-10-20|1207.95
#2022-10-21|1194.79
#2022-10-24|1227.52
#2022-10-25|1260.30
#2022-10-26|1290.21
#2022-10-27|1277.98
#2022-10-28|1275.87
#2022-10-31|1265.75
#2022-11-01|1271.94
#2022-11-02|1264.59
#2022-11-03|1226.76
#2022-11-04|1272.25
#2022-11-07|1296.08
#2022-11-08|1321.30
#2022-11-09|1313.10
#2022-11-10|1380.66
#2022-11-11|1407.83
#2022-11-14|1401.06
#2022-11-15|1408.44
#2022-11-16|1392.91
#2022-11-17|1381.07
#2022-11-18|1406.99
#2022-11-21|1386.21
#2022-11-22|1400.59
#2022-11-23|1421.94
#2022-11-24|1432.61
#2022-11-25|1436.09
#2022-11-28|1416.35
#2022-11-29|1403.67
#2022-11-30|1398.09
#2022-12-01|1442.01
#2022-12-02|1443.75
#2022-12-05|1444.72
#2022-12-06|1430.51
#2022-12-07|1417.41
#2022-12-08|1418.30
#2022-12-09|1436.30
#2022-12-12|1429.65
#2022-12-13|1468.79
#2022-12-14|1467.65
#2022-12-15|1415.38
#2022-12-16|1394.53
#2022-12-19|1392.65
#2022-12-20|1389.59
#2022-12-21|1410.35
#2022-12-22|1386.11
#2022-12-23|1391.59
#2022-12-26|1391.65
#2022-12-27|1403.94
#2022-12-28|1396.49
#2022-12-29|1412.59
#2022-12-30|1395.28
#2023-01-02|1410.99
#2023-01-03|1408.84
#2023-01-04|1438.88
#2023-01-05|1424.17
#2023-01-06|1451.14
#2023-01-09|1492.27
#2023-01-10|1476.22
#2023-01-11|1483.89
#2023-01-12|1503.93
#2023-01-13|1514.16
#2023-01-16|1521.59
#2023-01-17|1532.28
#2023-01-18|1552.41
#2023-01-19|1505.75
#2023-01-20|1527.52
#2023-01-23|1547.00
#2023-01-24|1548.03
#2023-01-25|1538.50
#2023-01-26|1541.63
#2023-01-27|1542.13
#2023-01-30|1539.34
#2023-01-31|1529.29
#2023-02-01|1550.95
#2023-02-02|1601.15
#2023-02-03|1591.42
#2023-02-06|1550.67
#2023-02-07|1533.73
#2023-02-08|1524.64
#2023-02-09|1556.90
#2023-02-10|1525.89
#2023-02-13|1551.44
#2023-02-14|1546.12
#2023-02-15|1562.65
#2023-02-16|1569.98
#2023-02-17|1564.34
#2023-02-20|1565.05
#2023-02-21|1553.19
#2023-02-22|1544.39
#2023-02-23|1548.36
#2023-02-24|1518.13
#2023-02-27|1543.11
#2023-02-28|1543.94
#2023-03-01|1554.51
#2023-03-02|1546.60
#2023-03-03|1565.99
#2023-03-06|1582.10
#2023-03-07|1556.73
#2023-03-08|1551.75
#2023-03-09|1560.50
#2023-03-10|1544.89
#2023-03-13|1508.46
#2023-03-14|1548.85
#2023-03-15|1467.07
#2023-03-16|1506.82
#2023-03-17|1487.96
#2023-03-20|1517.07
#2023-03-21|1549.48
#2023-03-22|1556.98
#2023-03-23|1571.27
#2023-03-24|1512.87
#2023-03-27|1533.03
#2023-03-28|1541.75
#2023-03-29|1561.98
#2023-03-30|1595.85
#2023-03-31|1602.88
#2023-04-03|1594.76
#2023-04-04|1603.02
#2023-04-05|1561.27
#2023-04-06|1561.02
#2023-04-07|1560.95
#2023-04-10|1548.80
#2023-04-11|1576.97
#2023-04-12|1599.67
#2023-04-13|1612.86
#2023-04-14|1617.92
#2023-04-17|1621.83
#2023-04-18|1634.82
#2023-04-19|1626.48
#2023-04-20|1632.22
#2023-04-21|1627.02
#2023-04-24|1638.23
#2023-04-25|1627.24
#2023-04-26|1613.76
#2023-04-27|1633.06
#2023-04-28|1650.11
#2023-05-01|1642.35
#2023-05-02|1627.26
#2023-05-03|1645.82
#2023-05-04|1623.81
#2023-05-05|1640.65
#2023-05-08|1644.50
#2023-05-09|1635.22
#2023-05-10|1633.56
#2023-05-11|1627.24
#2023-05-12|1627.83
#2023-05-15|1630.71
#2023-05-16|1626.59
#2023-05-17|1630.12
#2023-05-18|1634.33
#2023-05-19|1655.04
#2023-05-22|1656.48
#2023-05-23|1630.78
#2023-05-24|1592.68
#2023-05-25|1593.63
#2023-05-26|1616.22
#2023-05-29|1612.88
#2023-05-30|1615.01
#2023-05-31|1586.80
#2023-06-01|1614.84
#2023-06-02|1644.70
#2023-06-05|1631.73
#2023-06-06|1631.71
#2023-06-07|1636.62
#2023-06-08|1650.18
#2023-06-09|1645.90
#2023-06-12|1654.70
#2023-06-13|1685.51
#2023-06-14|1697.26
#2023-06-15|1701.70
#2023-06-16|1701.19
#2023-06-19|1686.24
#2023-06-20|1670.17
#2023-06-21|1665.63
#2023-06-22|1658.18
#2023-06-23|1640.81
#2023-06-26|1641.90
#2023-06-27|1658.64
#2023-06-28|1663.87
#2023-06-29|1654.11
#2023-06-30|1680.58
#2023-07-03|1667.79
#2023-07-04|1662.44
#2023-07-05|1645.41
#2023-07-06|1605.68
#2023-07-07|1625.15
#2023-07-10|1636.13
#2023-07-11|1654.23
#2023-07-12|1706.03
#2023-07-13|1723.98
#2023-07-14|1726.63
#2023-07-17|1719.03
#2023-07-18|1733.47
#2023-07-19|1717.15
#2023-07-20|1719.33
#2023-07-21|1716.27
#2023-07-24|1717.02
#2023-07-25|1714.98
#2023-07-26|1709.81
#2023-07-27|1724.25
#2023-07-28|1727.92
#2023-07-31|1730.86
#2023-08-01|1702.74
#2023-08-02|1681.11
#2023-08-03|1668.01
#2023-08-04|1692.56
#2023-08-07|1691.63
#2023-08-08|1666.99
#2023-08-09|1681.71
#2023-08-10|1685.27
#2023-08-11|1659.57
#2023-08-14|1653.70
#2023-08-15|1640.42
#2023-08-16|1633.75
#2023-08-17|1586.72
#2023-08-18|1573.30
#2023-08-21|1572.87
#2023-08-22|1580.79
#2023-08-23|1585.94
#2023-08-24|1573.23
#2023-08-25|1565.13
#2023-08-28|1590.22
#2023-08-29|1611.52
#2023-08-30|1628.02
#2023-08-31|1613.78
#2023-09-01|1600.05
#2023-09-04|1599.61
#2023-09-05|1581.97
#2023-09-06|1582.67
#2023-09-07|1576.38
#2023-09-08|1575.25
#2023-09-11|1580.22
#2023-09-12|1563.24
#2023-09-13|1553.64
#2023-09-14|1561.79
#2023-09-15|1572.28
#2023-09-18|1563.83
#2023-09-19|1551.98
#2023-09-20|1567.47
#2023-09-21|1531.88
#2023-09-22|1521.47
#2023-09-25|1507.68
#2023-09-26|1495.02
#2023-09-27|1495.96
#2023-09-28|1516.58
#2023-09-29|1527.54
#2023-10-02|1500.05
#2023-10-03|1484.34
#2023-10-04|1477.25
#2023-10-05|1484.57
#2023-10-06|1500.31
#2023-10-09|1488.03
#2023-10-10|1531.16
#2023-10-11|1538.89
#2023-10-12|1532.59
#2023-10-13|1503.08
#2023-10-16|1506.22
#2023-10-17|1507.90
#2023-10-18|1472.45
#2023-10-19|1456.45
#2023-10-20|1433.06
#2023-10-23|1442.61
#2023-10-24|1432.97
#2023-10-25|1422.54
#2023-10-26|1409.30
#2023-10-27|1413.61
#2023-10-30|1422.48
#2023-10-31|1429.97
#2023-11-01|1431.83
#2023-11-02|1472.31
#2023-11-03|1491.87
#2023-11-06|1487.23
#2023-11-07|1477.06
#2023-11-08|1490.09
#2023-11-09|1529.45
#2023-11-10|1508.18
#2023-11-13|1523.14
#2023-11-14|1574.79
#2023-11-15|1594.19
#2023-11-16|1594.09
#2023-11-17|1608.12
#2023-11-20|1615.06
#2023-11-21|1614.85
#2023-11-22|1612.27
#2023-11-23|1621.74
#2023-11-24|1633.65
#2023-11-27|1627.41
#2023-11-28|1636.96
#2023-11-29|1648.20
#2023-11-30|1645.84
#2023-12-01|1658.98
#2023-12-04|1650.71
#2023-12-05|1657.82
#2023-12-06|1674.44
#2023-12-07|1671.62
#2023-12-08|1685.68
#2023-12-11|1695.04
#2023-12-12|1702.03
#2023-12-13|1698.92
#2023-12-14|1753.73
#2023-12-15|1754.79
#2023-12-18|1746.15
#2023-12-19|1770.02
#2023-12-20|1771.21
#2023-12-21|1773.54
#2023-12-22|1781.12
#2023-12-25|1781.03
#2023-12-26|1781.49
#2023-12-27|1799.84
#2023-12-28|1797.23
#2023-12-29|1791.60
#2024-01-01|1791.67
#2024-01-02|1768.26
#2024-01-03|1730.92
#2024-01-04|1751.12
#2024-01-05|1743.04
#2024-01-08|1751.41
#2024-01-09|1739.29
#2024-01-10|1749.10
#2024-01-11|1742.81
#2024-01-12|1776.64
#2024-01-15|1759.78
#2024-01-16|1745.11
#2024-01-17|1721.10
#2024-01-18|1738.50
#2024-01-19|1726.86
#2024-01-22|1751.82
#2024-01-23|1737.75
#2024-01-24|1766.94
#2024-01-25|1759.89
#2024-01-26|1773.58
#2024-01-29|1762.93
#2024-01-30|1775.14
#2024-01-31|1773.19
#2024-02-01|1771.74
#2024-02-02|1775.94
#2024-02-05|1748.95
#2024-02-06|1776.23
#2024-02-07|1775.50
#2024-02-08|1790.58
#2024-02-09|1795.36
#2024-02-12|1796.07
#2024-02-13|1766.13
#2024-02-14|1784.75
#2024-02-15|1810.03
#2024-02-16|1833.89
#2024-02-19|1833.75
#2024-02-20|1840.09
#2024-02-21|1837.84
#2024-02-22|1861.08
#2024-02-23|1873.42
#2024-02-26|1877.38
#2024-02-27|1871.39
#2024-02-28|1879.60
#2024-02-29|1886.22
#2024-03-01|1891.61
#2024-03-04|1898.04
#2024-03-05|1888.76
#2024-03-06|1901.38
#2024-03-07|1916.70
#2024-03-08|1923.53
#2024-03-11|1902.99
#2024-03-12|1924.59
#2024-03-13|1933.60
#2024-03-14|1927.20
#2024-03-15|1935.21
#2024-03-18|1928.41
#2024-03-19|1924.38
#2024-03-20|1934.17
#2024-03-21|1956.68
#2024-03-22|1955.27
#2024-03-25|1951.32
#2024-03-26|1958.45
#2024-03-27|1949.84
#2024-03-28|1942.37
#2024-03-29|1942.47
#2024-04-01|1931.26
#2024-04-02|1915.73
#2024-04-03|1932.21
#2024-04-04|1946.75
#2024-04-05|1926.47
#2024-04-08|1948.61
#2024-04-09|1922.41
#2024-04-10|1906.97
#2024-04-11|1890.33
#2024-04-12|1876.09
#2024-04-15|1891.87
#2024-04-16|1862.08
#2024-04-17|1863.13
#2024-04-18|1879.13
#2024-04-19|1862.74
#2024-04-22|1858.04
#2024-04-23|1887.12
#2024-04-24|1893.27
#2024-04-25|1861.64
#2024-04-26|1889.82
#2024-04-29|1896.81
#2024-04-30|1876.63
#2024-05-01|1871.09
#2024-05-02|1868.55
#2024-05-03|1900.01
#2024-05-06|1918.09
#2024-05-07|1934.97
#2024-05-08|1947.45
#2024-05-09|1965.13
#2024-05-10|1981.67
#2024-05-13|1982.44
#2024-05-14|1984.47
#2024-05-15|2016.75
#2024-05-16|1996.96
#2024-05-17|1981.11
#2024-05-20|2000.11
#2024-05-21|1996.44
#2024-05-22|1991.55
#2024-05-23|2007.61
#2024-05-24|2013.97
#2024-05-27|2024.02
#2024-05-28|2014.51
#2024-05-29|1975.59
#2024-05-30|1990.66
#2024-05-31|1995.58
#2024-06-03|2005.67
#2024-06-04|1987.81
#2024-06-05|2009.91
#2024-06-06|2014.80
#2024-06-07|1992.83
#2024-06-10|1978.57
#2024-06-11|1959.79
#2024-06-12|2023.21
#2024-06-13|1969.79
#2024-06-14|1912.10
#2024-06-17|1924.91
#2024-06-18|1948.48
#2024-06-19|1945.17
#2024-06-20|1957.17
#2024-06-21|1930.32
#2024-06-24|1956.11
#2024-06-25|1917.69
#2024-06-26|1906.92
#2024-06-27|1910.55
#2024-06-28|1905.65
#2024-07-01|1919.63
#2024-07-02|1914.20
#2024-07-03|1954.79
#2024-07-04|1962.14
#2024-07-05|1953.12
#2024-07-08|1954.00
#2024-07-09|1925.80
#2024-07-10|1947.95
#2024-07-11|1973.88
#2024-07-12|2005.97
#2024-07-15|1989.84
#2024-07-16|1987.98
#2024-07-17|1973.62
#2024-07-18|1948.60
#2024-07-19|1930.33
#2024-07-22|1950.03
#2024-07-23|1947.79
#2024-07-24|1929.45
#2024-07-25|1902.41
#2024-07-26|1927.23
#2024-07-29|1914.61
#2024-07-30|1929.18
#2024-07-31|1958.43
#2024-08-01|1909.64
#2024-08-02|1859.60
#2024-08-05|1833.20
#2024-08-06|1832.71
#2024-08-07|1872.48
#2024-08-08|1867.60
#2024-08-09|1875.26
#2024-08-12|1879.78
#2024-08-13|1899.35
#2024-08-14|1928.65
#2024-08-15|1948.62
#2024-08-16|1954.30
#2024-08-19|1980.00
#2024-08-20|1980.66
#2024-08-21|1990.23
#2024-08-22|1994.66
#2024-08-23|2017.11
#2024-08-26|2014.64
#2024-08-27|2012.75
#2024-08-28|2019.70
#2024-08-29|2029.20
#2024-08-30|2026.23
#2024-09-02|2012.88
#2024-09-03|1986.43
#2024-09-04|1976.60
#2024-09-05|1952.57
#2024-09-06|1931.27
#2024-09-09|1941.82
#2024-09-10|1935.11
#2024-09-11|1927.85
#2024-09-12|1968.37
#2024-09-13|1992.62
#2024-09-16|1990.17
#2024-09-17|2006.75
#2024-09-18|1999.39
#2024-09-19|2052.71
#2024-09-20|2024.58
#2024-09-23|2037.37
#2024-09-24|2054.02
#2024-09-25|2068.79
#2024-09-26|2101.56
#2024-09-27|2105.83
#2024-09-30|2082.26
#2024-10-01|2056.92
#2024-10-02|2054.25
#2024-10-03|2032.43
#2024-10-04|2034.25
#2024-10-07|2033.37
#2024-10-08|2027.63
#2024-10-09|2043.06
#2024-10-10|2014.73
#2024-10-11|2037.72
#2024-10-14|2049.37
#2024-10-15|2033.13
#2024-10-16|2029.10
#2024-10-17|2048.58
#2024-10-18|2055.86
#2024-10-21|2038.42
#2024-10-22|2031.08
#2024-10-23|2015.62
#2024-10-24|2015.29
#2024-10-25|2026.39
#2024-10-28|2039.29
#2024-10-29|2022.33
#2024-10-30|2017.89
#2024-10-31|1992.33
#2024-11-01|2012.23
#2024-11-04|2010.51
#2024-11-05|2036.81
#2024-11-06|2013.14
#2024-11-07|2050.22
#2024-11-08|2019.98
#2024-11-11|2035.78
#2024-11-12|1974.34
#2024-11-13|1967.63
#2024-11-14|1980.35
#2024-11-15|1956.13
#2024-11-18|1961.51
#2024-11-19|1950.89
#2024-11-20|1932.81
#2024-11-21|1950.16
#2024-11-22|1952.08
#2024-11-25|1963.73
#2024-11-26|1952.99
#2024-11-27|1965.52
#2024-11-28|1979.08
#2024-11-29|1995.86
#2024-12-02|2002.76
#2024-12-03|2025.06
#2024-12-04|2050.56
#2024-12-05|2052.52
#2024-12-06|2055.58
#2024-12-09|2052.58
#2024-12-10|2011.40
#2024-12-11|2027.02
#2024-12-12|2013.92
#2024-12-13|2003.01
#2024-12-16|2007.79
#2024-12-17|2000.20
#2024-12-18|2004.10
#2024-12-19|1945.38
#2024-12-20|1943.66
#2024-12-23|1937.91
#2024-12-24|1939.96
#2024-12-25|1940.00
#2024-12-26|1942.09
#2024-12-27|1956.62
#2024-12-30|1936.54
#2024-12-31|1939.95
#2025-01-01|1939.99
#2025-01-02|1939.49
#2025-01-03|1931.32
#2025-01-06|1972.69
#2025-01-07|1975.91
#2025-01-08|1965.30
#2025-01-09|1971.99
#2025-01-10|1946.08
#2025-01-13|1915.77
#2025-01-14|1939.77
#2025-01-15|1962.55
#2025-01-16|1978.54
#2025-01-17|2008.30
#2025-01-20|2037.63
#2025-01-21|2051.82
#2025-01-22|2077.77
#2025-01-23|2092.91
#2025-01-24|2114.29
#2025-01-27|2062.54
#2025-01-28|2036.43
#2025-01-29|2058.14
#2025-01-30|2075.16
#2025-01-31|2078.71
#2025-02-03|2037.15
#2025-02-04|2053.38
#2025-02-05|2056.38
#2025-02-06|2066.16
#2025-02-07|2049.85
#2025-02-10|2065.68
#2025-02-11|2085.70
#2025-02-12|2085.02
#2025-02-13|2156.41
#2025-02-14|2178.14
#2025-02-17|2203.60
#2025-02-18|2219.78
#2025-02-19|2182.53
#2025-02-20|2183.35
#2025-02-21|2172.29
#2025-02-24|2154.96
#2025-02-25|2150.33
#2025-02-26|2186.95
#2025-02-27|2163.68
#2025-02-28|2162.56
#2025-03-03|2234.50
#2025-03-04|2172.60
#2025-03-05|2292.66
#2025-03-06|2323.92
#2025-03-07|2293.37
#2025-03-10|2237.02
#2025-03-11|2233.48
#2025-03-12|2271.14
#2025-03-13|2237.37
#2025-03-14|2290.32
#2025-03-17|2315.81
#2025-03-18|2340.55
#2025-03-19|2337.66
#2025-03-20|2308.99
#2025-03-21|2266.20
#2025-03-24|2261.83
#2025-03-25|2282.68
#2025-03-26|2253.71
#2025-03-27|2240.81
#2025-03-28|2206.08
#2025-03-31|2158.58
#2025-04-01|2194.93
#2025-04-02|2186.11
#2025-04-03|2100.85
#2025-04-04|1992.62
#2025-04-07|1897.31
#2025-04-08|1962.25
#2025-04-09|1918.24
#2025-04-10|2041.74
#2025-04-11|2042.53
#2025-04-14|2117.32
#2025-04-15|2153.78
#2025-04-16|2143.10
#2025-04-17|2129.32
#2025-04-18|2129.32
#2025-04-21|2154.91
#2025-04-22|2145.11
#2025-04-23|2165.58
#2025-04-24|2187.19
#2025-04-25|2213.91
#2025-04-28|2217.30
#2025-04-29|2207.48
#2025-04-30|2236.13
#2025-05-01|2224.87
#2025-05-02|2311.69
#2025-05-05|2314.86
#2025-05-06|2305.90
#2025-05-07|2299.58
#2025-05-08|2327.58
#2025-05-09|2322.01
#2025-05-12|2334.75
#2025-05-13|2369.78
#2025-05-14|2370.19
#2025-05-15|2386.72
#2025-05-16|2381.54
#2025-05-19|2415.91
#2025-05-20|2429.66
#2025-05-21|2441.61
#2025-05-22|2408.15
#2025-05-23|2394.54
#2025-05-26|2438.79
#2025-05-27|2450.46
#2025-05-28|2436.68
#2025-05-29|2438.83
#2025-05-30|2434.09
#2025-06-02|2436.77
#2025-06-03|2449.53
#2025-06-04|2481.76
#2025-06-05|2493.55
#2025-06-06|2473.71
#2025-06-09|2473.19
#2025-06-10|2464.89
#2025-06-11|2471.26
#2025-06-12|2483.37
#2025-06-13|2461.45
#2025-06-16|2491.40
#2025-06-17|2463.40
#2025-06-18|2442.49
#2025-06-19|2411.33
#2025-06-20|2426.68
#2025-06-23|2418.00
#2025-06-24|2462.80
#2025-06-25|2462.98
#2025-06-26|2506.14
#2025-06-27|2558.34
#2025-06-30|2546.91
#2025-07-01|2514.89
#2025-07-02|2532.15
#2025-07-03|2544.29
#2025-07-04|2531.87
#2025-07-07|2550.95
#2025-07-08|2546.55
#2025-07-09|2583.02
#2025-07-10|2586.18
#2025-07-11|2575.21
#2025-07-14|2560.93
#2025-07-15|2543.83
#2025-07-16|2522.50
#2025-07-17|2592.92
#2025-07-18|2599.60
#2025-07-21|2608.76
#2025-07-22|2577.14
#2025-07-23|2620.95
#2025-07-24|2630.28
#2025-07-25|2612.92
#2025-07-28|2578.43
#2025-07-29|2580.94
#2025-07-30|2560.71
#2025-07-31|2547.14
#2025-08-01|2497.89
#2025-08-04|2530.85
#2025-08-05|2533.71
#2025-08-06|2552.57
#2025-08-07|2573.54
#2025-08-08|2584.03
#2025-08-11|2544.25
#2025-08-12|2590.23
#2025-08-13|2599.74
#2025-08-14|2613.97
#2025-08-15|2616.14
#2025-08-18|2605.44
#2025-08-19|2614.20
#2025-08-20|2582.84
#2025-08-21|2578.10
#2025-08-22|2623.43
#2025-08-25|2606.62
#2025-08-26|2591.82
#2025-08-27|2573.57
#2025-08-28|2600.10
#2025-08-29|2598.27
#2025-09-01|2622.73
#2025-09-02|2555.22
#2025-09-03|2583.61
#2025-09-04|2579.65
#2025-09-05|2609.74
#2025-09-08|2648.30
#2025-09-09|2631.91
#2025-09-10|2650.14
#2025-09-11|2677.48
#2025-09-12|2685.84
#2025-09-15|2711.42
#2025-09-16|2694.16
#2025-09-17|2677.97
#2025-09-18|2686.01
#2025-09-19|2676.81
#2025-09-22|2685.69
#2025-09-23|2698.03
#2025-09-24|2688.44
#2025-09-25|2654.67
#2025-09-26|2679.18
#2025-09-29|2686.21
#2025-09-30|2711.98
#2025-10-01|2719.27
#2025-10-02|2756.62
#2025-10-03|2772.01
#2025-10-06|2756.70
#2025-10-07|2733.40
#2025-10-08|2753.72
#2025-10-09|2730.84
#2025-10-10|2692.51
#2025-10-13|2697.46
#2025-10-14|2680.89
#2025-10-15|2688.08
#2025-10-16|2731.81
#2025-10-17|2665.54
#2025-10-20|2713.63
#2025-10-21|2718.62
#2025-10-22|2704.73
#2025-10-23|2728.53
#2025-10-24|2749.01
#2025-10-27|2759.78
#2025-10-28|2759.29
#2025-10-29|2751.79
#2025-10-30|2719.29
#2025-10-31|2708.96
#2025-11-03|2705.61
#2025-11-04|2664.82
#2025-11-05|2668.99
#2025-11-06|2633.67
#2025-11-07|2623.48
#2025-11-10|2661.64
#2025-11-11|2688.83
#2025-11-12|2700.77
#2025-11-13|2659.14
#2025-11-14|2638.92
#2025-11-17|2615.34
#2025-11-18|2558.07
#2025-11-19|2540.43
#2025-11-20|2557.72
#2025-11-21|2512.68
#2025-11-24|2516.61
#2025-11-25|2544.98
#2025-11-26|2578.66
#2025-11-27|2590.35
#2025-11-28|2600.80
#2025-12-01|2573.19
#2025-12-02|2573.80
#2025-12-03|2608.23
#2025-12-04|2644.50
#2025-12-05|2642.41
#2025-12-08|2654.37
#2025-12-09|2652.07
#2025-12-10|2649.05
#2025-12-11|2692.14
#2025-12-12|2681.06
#2025-12-15|2704.56
#2025-12-16|2678.42
#2025-12-17|2650.34
#2025-12-18|2692.52
#2025-12-19|2703.38
#2025-12-22|2715.74
#2025-12-23|2721.62
#2025-12-24|2721.30
#2025-12-25|2720.70
#2025-12-26|2720.94
#2025-12-29|2713.39
#2025-12-30|2730.14
#2025-12-31|2721.88
#2026-01-01|2722.17
#2026-01-02|2761.11
#2026-01-05|2824.12
#2026-01-06|2837.35
#2026-01-07|2896.32
#2026-01-08|2867.85
#2026-01-09|2889.05
#2026-01-12|2912.42
#2026-01-13|2912.25
#2026-01-14|2889.24
#2026-01-15|2905.65
#2026-01-16|2915.80
#2026-01-19|2881.34
#2026-01-20|2894.18
#2026-01-21|2882.53
#2026-01-22|2892.09
#2026-01-23|2906.26
#2026-01-26|2927.14
#2026-01-27|2952.83
#2026-01-28|2923.52
#2026-01-29|2934.36
#2026-01-30|2931.03
#2026-02-02|2922.65
#2026-02-03|2940.97
#2026-02-04|2898.32
#2026-02-05|2882.06
#2026-02-06|2921.85
#2026-02-09|2993.15
#2026-02-10|2984.97
#2026-02-11|2966.21
#2026-02-12|2939.88
#2026-02-13|2962.10
#2026-02-16|2957.09
#2026-02-17|2944.97
#2026-02-18|3009.66
#2026-02-19|2973.49
#2026-02-20|3005.32
#2026-02-23|2970.34
#2026-02-24|2972.15
#2026-02-25|2992.99
#2026-02-26|3015.62
#2026-02-27|3019.34
#2026-03-02|2953.04
#2026-03-03|2821.59
#2026-03-04|2893.98
#2026-03-05|2814.01
#2026-03-06|2804.06
#2026-03-09|2779.56
#2026-03-10|2871.30
#2026-03-11|2818.80
#2026-03-12|2799.36
#2026-03-13|2731.64
#2026-03-16|2751.95
#2026-03-17|2773.52
#2026-03-18|2776.24
#2026-03-19|2675.30
#2026-03-20|2618.64
#2026-03-23|2663.07
#2026-03-24|2652.07
#2026-03-25|2692.67
#2026-03-26|2632.93
#2026-03-27|2567.86
#2026-03-30|2559.47
#2026-03-31|2599.17
#2026-04-01|2734.88
#2026-04-02|2693.24
#2026-04-03|2694.54
#2026-04-06|2694.90
#2026-04-07|2659.45
#2026-04-08|2873.86
#2026-04-09|2859.77
#2026-04-10|2873.40
#2026-04-13|2873.01
#2026-04-14|2941.66
#2026-04-15|2928.79
#2026-04-16|2917.52
#2026-04-17|3014.28
#2026-04-20|2955.76
#2026-04-21|2903.01
#2026-04-22|2875.89
#2026-04-23|2893.32
#2026-04-24|2862.35
#2026-04-27|2872.18
#2026-04-28|2834.12
#2026-04-29|2821.06
#2026-04-30|2877.69
#2026-05-01|2893.98
#2026-05-04|2848.56
#2026-05-05|2907.89
#2026-05-06|3015.59
#2026-05-07|2964.97
#2026-05-08|2919.98
#2026-05-11|2923.64
#2026-05-12|2860.00
#2026-05-13|2866.21
#2026-05-14|2880.96
#2026-05-15|2799.26
#2026-05-18|2809.69
#2026-05-19|2788.37
#2026-05-20|2858.18
#2026-05-21|2841.98
#2026-05-22|2886.84
#2026-05-25|2949.54
#2026-05-26|2928.58
#2026-05-27|2932.78
#2026-05-28|2946.28
#2026-05-29|2969.10
#2026-06-01|2906.36
#2026-06-02|2955.59
#2026-06-03|2918.91
#2026-06-04|2939.02
#2026-06-05|2892.38
#2026-06-08|2885.29
#2026-06-09|2851.58
#2026-06-10|2818.58
#2026-06-11|2825.90
#2026-06-12|2886.46
#2026-06-15|2925.28
#2026-06-16|2957.66
#2026-06-17|2968.92
#2026-06-18|2970.68
#2026-06-19|2956.40
#2026-06-22|2961.98
#2026-06-23|2894.94
#2026-06-24|2877.46
#2026-06-25|2902.76
#2026-06-26|2861.52