Table Data - Nasdaq Europe, Middle East and Africa Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEA5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 282.30 |
| 2001-04-02 | 276.73 |
| 2001-04-03 | 269.29 |
| 2001-04-04 | 274.58 |
| 2001-04-05 | 278.37 |
| 2001-04-06 | 279.89 |
| 2001-04-09 | 282.14 |
| 2001-04-10 | 286.43 |
| 2001-04-11 | 288.82 |
| 2001-04-12 | 292.75 |
| 2001-04-13 | . |
| 2001-04-16 | 290.30 |
| 2001-04-17 | 286.63 |
| 2001-04-18 | 293.75 |
| 2001-04-19 | 302.99 |
| 2001-04-20 | 302.98 |
| 2001-04-23 | 297.14 |
| 2001-04-24 | 296.80 |
| 2001-04-25 | 297.68 |
| 2001-04-26 | 297.84 |
| 2001-04-27 | 298.34 |
| 2001-04-30 | 302.45 |
| 2001-05-01 | 303.42 |
| 2001-05-02 | 305.91 |
| 2001-05-03 | 302.01 |
| 2001-05-04 | 302.68 |
| 2001-05-07 | 302.92 |
| 2001-05-08 | 300.56 |
| 2001-05-09 | 298.26 |
| 2001-05-10 | 301.59 |
| 2001-05-11 | 298.82 |
| 2001-05-14 | 293.90 |
| 2001-05-15 | 298.38 |
| 2001-05-16 | 303.43 |
| 2001-05-17 | 306.94 |
| 2001-05-18 | 306.89 |
| 2001-05-21 | 310.11 |
| 2001-05-22 | 311.74 |
| 2001-05-23 | 308.75 |
| 2001-05-24 | 307.11 |
| 2001-05-25 | 306.13 |
| 2001-05-28 | . |
| 2001-05-29 | 302.89 |
| 2001-05-30 | 298.67 |
| 2001-05-31 | 297.30 |
| 2001-06-01 | 295.03 |
| 2001-06-04 | 296.85 |
| 2001-06-05 | 301.17 |
| 2001-06-06 | 298.54 |
| 2001-06-07 | 296.15 |
| 2001-06-08 | 293.95 |
| 2001-06-11 | 286.67 |
| 2001-06-12 | 280.91 |
| 2001-06-13 | 284.61 |
| 2001-06-14 | 281.93 |
| 2001-06-15 | 279.78 |
| 2001-06-18 | 276.39 |
| 2001-06-19 | 277.41 |
| 2001-06-20 | 270.92 |
| 2001-06-21 | 271.14 |
| 2001-06-22 | 271.73 |
| 2001-06-25 | 275.17 |
| 2001-06-26 | 271.40 |
| 2001-06-27 | 268.41 |
| 2001-06-28 | 270.09 |
| 2001-06-29 | 271.42 |
| 2001-07-02 | 274.23 |
| 2001-07-03 | 274.25 |
| 2001-07-04 | . |
| 2001-07-05 | 262.12 |
| 2001-07-06 | 258.09 |
| 2001-07-09 | 257.13 |
| 2001-07-10 | 259.61 |
| 2001-07-11 | 257.78 |
| 2001-07-12 | 259.79 |
| 2001-07-13 | 259.93 |
| 2001-07-16 | 257.45 |
| 2001-07-17 | 257.07 |
| 2001-07-18 | 259.43 |
| 2001-07-19 | 261.05 |
| 2001-07-20 | 258.88 |
| 2001-07-23 | 258.40 |
| 2001-07-24 | 249.09 |
| 2001-07-25 | 247.89 |
| 2001-07-26 | 250.96 |
| 2001-07-27 | 255.29 |
| 2001-07-30 | 258.16 |
| 2001-07-31 | 261.21 |
| 2001-08-01 | 265.05 |
| 2001-08-02 | 268.35 |
| 2001-08-03 | 266.54 |
| 2001-08-06 | 264.08 |
| 2001-08-07 | 262.18 |
| 2001-08-08 | 258.79 |
| 2001-08-09 | 257.87 |
| 2001-08-10 | 258.81 |
| 2001-08-13 | 260.40 |
| 2001-08-14 | 261.11 |
| 2001-08-15 | 262.71 |
| 2001-08-16 | 258.98 |
| 2001-08-17 | 255.29 |
| 2001-08-20 | 252.39 |
| 2001-08-21 | 252.96 |
| 2001-08-22 | 255.54 |
| 2001-08-23 | 255.33 |
| 2001-08-24 | 260.87 |
| 2001-08-27 | 259.96 |
| 2001-08-28 | 258.12 |
| 2001-08-29 | 255.59 |
| 2001-08-30 | 248.89 |
| 2001-08-31 | 248.37 |
| 2001-09-03 | . |
| 2001-09-04 | 247.04 |
| 2001-09-05 | 241.70 |
| 2001-09-06 | 235.17 |
| 2001-09-07 | 231.81 |
| 2001-09-10 | 226.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 209.59 |
| 2001-09-18 | 204.72 |
| 2001-09-19 | 199.51 |
| 2001-09-20 | 189.04 |
| 2001-09-21 | 185.79 |
| 2001-09-24 | 195.11 |
| 2001-09-25 | 200.45 |
| 2001-09-26 | 203.17 |
| 2001-09-27 | 202.60 |
| 2001-09-28 | 202.48 |
| 2001-10-01 | 201.79 |
| 2001-10-02 | 199.93 |
| 2001-10-03 | 201.97 |
| 2001-10-04 | 209.97 |
| 2001-10-05 | 208.46 |
| 2001-10-08 | 210.02 |
| 2001-10-09 | 210.06 |
| 2001-10-10 | 214.46 |
| 2001-10-11 | 220.06 |
| 2001-10-12 | 217.99 |
| 2001-10-15 | 215.09 |
| 2001-10-16 | 217.71 |
| 2001-10-17 | 221.71 |
| 2001-10-18 | 218.05 |
| 2001-10-19 | 213.71 |
| 2001-10-22 | 213.80 |
| 2001-10-23 | 219.45 |
| 2001-10-24 | 224.39 |
| 2001-10-25 | 221.85 |
| 2001-10-26 | 228.80 |
| 2001-10-29 | 227.59 |
| 2001-10-30 | 221.52 |
| 2001-10-31 | 224.32 |
| 2001-11-01 | 226.66 |
| 2001-11-02 | 226.16 |
| 2001-11-05 | 232.05 |
| 2001-11-06 | 232.19 |
| 2001-11-07 | 235.35 |
| 2001-11-08 | 238.75 |
| 2001-11-09 | 237.20 |
| 2001-11-12 | 231.78 |
| 2001-11-13 | 235.14 |
| 2001-11-14 | 241.29 |
| 2001-11-15 | 247.28 |
| 2001-11-16 | 249.82 |
| 2001-11-19 | 248.95 |
| 2001-11-20 | 245.95 |
| 2001-11-21 | 244.49 |
| 2001-11-22 | . |
| 2001-11-23 | 246.67 |
| 2001-11-26 | 247.89 |
| 2001-11-27 | 248.08 |
| 2001-11-28 | 242.37 |
| 2001-11-29 | 241.06 |
| 2001-11-30 | 245.27 |
| 2001-12-03 | 243.59 |
| 2001-12-04 | 247.17 |
| 2001-12-05 | 258.85 |
| 2001-12-06 | 262.40 |
| 2001-12-07 | 259.64 |
| 2001-12-10 | 253.47 |
| 2001-12-11 | 253.31 |
| 2001-12-12 | 253.27 |
| 2001-12-13 | 249.30 |
| 2001-12-14 | 248.62 |
| 2001-12-17 | 255.40 |
| 2001-12-18 | 255.68 |
| 2001-12-19 | 251.83 |
| 2001-12-20 | 246.55 |
| 2001-12-21 | 248.82 |
| 2001-12-24 | 246.54 |
| 2001-12-25 | . |
| 2001-12-26 | 246.99 |
| 2001-12-27 | 252.80 |
| 2001-12-28 | 254.19 |
| 2001-12-31 | 255.80 |
| 2002-01-01 | . |
| 2002-01-02 | 258.15 |
| 2002-01-03 | 265.54 |
| 2002-01-04 | 267.26 |
| 2002-01-07 | 265.55 |
| 2002-01-08 | 264.20 |
| 2002-01-09 | 266.75 |
| 2002-01-10 | 265.05 |
| 2002-01-11 | 264.86 |
| 2002-01-14 | 259.46 |
| 2002-01-15 | 258.02 |
| 2002-01-16 | 250.20 |
| 2002-01-17 | 254.09 |
| 2002-01-18 | 253.55 |
| 2002-01-21 | . |
| 2002-01-22 | 249.49 |
| 2002-01-23 | 249.42 |
| 2002-01-24 | 249.92 |
| 2002-01-25 | 246.70 |
| 2002-01-28 | 247.14 |
| 2002-01-29 | 244.56 |
| 2002-01-30 | 241.63 |
| 2002-01-31 | 242.76 |
| 2002-02-01 | 244.30 |
| 2002-02-04 | 242.43 |
| 2002-02-05 | 239.46 |
| 2002-02-06 | 237.87 |
| 2002-02-07 | 241.36 |
| 2002-02-08 | 240.46 |
| 2002-02-11 | 244.58 |
| 2002-02-12 | 243.56 |
| 2002-02-13 | 243.71 |
| 2002-02-14 | 245.34 |
| 2002-02-15 | 244.97 |
| 2002-02-18 | . |
| 2002-02-19 | 239.35 |
| 2002-02-20 | 235.73 |
| 2002-02-21 | 237.75 |
| 2002-02-22 | 233.82 |
| 2002-02-25 | 237.23 |
| 2002-02-26 | 241.17 |
| 2002-02-27 | 245.11 |
| 2002-02-28 | 246.32 |
| 2002-03-01 | 250.06 |
| 2002-03-04 | 260.34 |
| 2002-03-05 | 260.01 |
| 2002-03-06 | 261.95 |
| 2002-03-07 | 268.00 |
| 2002-03-08 | 268.17 |
| 2002-03-11 | 267.09 |
| 2002-03-12 | 262.33 |
| 2002-03-13 | 263.03 |
| 2002-03-14 | 265.74 |
| 2002-03-15 | 268.63 |
| 2002-03-18 | 271.34 |
| 2002-03-19 | 270.31 |
| 2002-03-20 | 267.35 |
| 2002-03-21 | 266.21 |
| 2002-03-22 | 267.05 |
| 2002-03-25 | 264.79 |
| 2002-03-26 | 264.00 |
| 2002-03-27 | 264.12 |
| 2002-03-28 | 267.45 |
| 2002-03-29 | . |
| 2002-04-01 | 269.88 |
| 2002-04-02 | 267.78 |
| 2002-04-03 | 267.95 |
| 2002-04-04 | 266.60 |
| 2002-04-05 | 265.83 |
| 2002-04-08 | 261.31 |
| 2002-04-09 | 263.20 |
| 2002-04-10 | 266.79 |
| 2002-04-11 | 263.68 |
| 2002-04-12 | 261.66 |
| 2002-04-15 | 263.87 |
| 2002-04-16 | 268.83 |
| 2002-04-17 | 269.20 |
| 2002-04-18 | 267.23 |
| 2002-04-19 | 265.91 |
| 2002-04-22 | 261.45 |
| 2002-04-23 | 261.62 |
| 2002-04-24 | 260.11 |
| 2002-04-25 | 261.96 |
| 2002-04-26 | 261.08 |
| 2002-04-29 | 262.23 |
| 2002-04-30 | 264.37 |
| 2002-05-01 | 265.62 |
| 2002-05-02 | 264.46 |
| 2002-05-03 | 264.78 |
| 2002-05-06 | 264.09 |
| 2002-05-07 | 262.53 |
| 2002-05-08 | 267.78 |
| 2002-05-09 | 265.97 |
| 2002-05-10 | 264.46 |
| 2002-05-13 | 267.85 |
| 2002-05-14 | 269.62 |
| 2002-05-15 | 271.97 |
| 2002-05-16 | 271.85 |
| 2002-05-17 | 275.41 |
| 2002-05-20 | 274.77 |
| 2002-05-21 | 274.07 |
| 2002-05-22 | 272.18 |
| 2002-05-23 | 270.22 |
| 2002-05-24 | 271.40 |
| 2002-05-27 | . |
| 2002-05-28 | 272.63 |
| 2002-05-29 | 270.66 |
| 2002-05-30 | 268.92 |
| 2002-05-31 | 270.44 |
| 2002-06-03 | 269.96 |
| 2002-06-04 | 266.77 |
| 2002-06-05 | 264.50 |
| 2002-06-06 | 266.81 |
| 2002-06-07 | 263.82 |
| 2002-06-10 | 263.58 |
| 2002-06-11 | 263.80 |
| 2002-06-12 | 260.44 |
| 2002-06-13 | 258.19 |
| 2002-06-14 | 250.21 |
| 2002-06-17 | 255.72 |
| 2002-06-18 | 257.19 |
| 2002-06-19 | 254.27 |
| 2002-06-20 | 251.98 |
| 2002-06-21 | 253.43 |
| 2002-06-24 | 250.18 |
| 2002-06-25 | 253.38 |
| 2002-06-26 | 251.58 |
| 2002-06-27 | 255.91 |
| 2002-06-28 | 262.49 |
| 2002-07-01 | 262.95 |
| 2002-07-02 | 256.25 |
| 2002-07-03 | 247.90 |
| 2002-07-04 | . |
| 2002-07-05 | 258.93 |
| 2002-07-08 | 261.04 |
| 2002-07-09 | 257.24 |
| 2002-07-10 | 247.75 |
| 2002-07-11 | 242.84 |
| 2002-07-12 | 242.59 |
| 2002-07-15 | 238.99 |
| 2002-07-16 | 239.10 |
| 2002-07-17 | 246.43 |
| 2002-07-18 | 248.86 |
| 2002-07-19 | 241.73 |
| 2002-07-22 | 229.30 |
| 2002-07-23 | 221.74 |
| 2002-07-24 | 216.08 |
| 2002-07-25 | 218.06 |
| 2002-07-26 | 213.67 |
| 2002-07-29 | 223.65 |
| 2002-07-30 | 226.74 |
| 2002-07-31 | 224.52 |
| 2002-08-01 | 218.01 |
| 2002-08-02 | 214.09 |
| 2002-08-05 | 204.08 |
| 2002-08-06 | 207.00 |
| 2002-08-07 | 206.85 |
| 2002-08-08 | 213.95 |
| 2002-08-09 | 216.10 |
| 2002-08-12 | 212.80 |
| 2002-08-13 | 214.28 |
| 2002-08-14 | 212.86 |
| 2002-08-15 | 214.60 |
| 2002-08-16 | 215.69 |
| 2002-08-19 | 219.08 |
| 2002-08-20 | 217.60 |
| 2002-08-21 | 225.84 |
| 2002-08-22 | 227.26 |
| 2002-08-23 | 226.53 |
| 2002-08-26 | 223.56 |
| 2002-08-27 | 228.51 |
| 2002-08-28 | 222.15 |
| 2002-08-29 | 219.26 |
| 2002-08-30 | 219.75 |
| 2002-09-02 | . |
| 2002-09-03 | 211.01 |
| 2002-09-04 | 210.10 |
| 2002-09-05 | 206.74 |
| 2002-09-06 | 210.25 |
| 2002-09-09 | 206.30 |
| 2002-09-10 | 209.59 |
| 2002-09-11 | 212.86 |
| 2002-09-12 | 204.42 |
| 2002-09-13 | 201.20 |
| 2002-09-16 | 198.70 |
| 2002-09-17 | 194.90 |
| 2002-09-18 | 188.26 |
| 2002-09-19 | 182.81 |
| 2002-09-20 | 183.56 |
| 2002-09-23 | 178.02 |
| 2002-09-24 | 175.39 |
| 2002-09-25 | 178.68 |
| 2002-09-26 | 181.50 |
| 2002-09-27 | 180.02 |
| 2002-09-30 | 175.06 |
| 2002-10-01 | 173.70 |
| 2002-10-02 | 174.67 |
| 2002-10-03 | 172.69 |
| 2002-10-04 | 169.23 |
| 2002-10-07 | 165.85 |
| 2002-10-08 | 164.37 |
| 2002-10-09 | 162.48 |
| 2002-10-10 | 165.58 |
| 2002-10-11 | 175.56 |
| 2002-10-14 | 173.76 |
| 2002-10-15 | 185.76 |
| 2002-10-16 | 184.28 |
| 2002-10-17 | 190.05 |
| 2002-10-18 | 190.07 |
| 2002-10-21 | 190.99 |
| 2002-10-22 | 184.97 |
| 2002-10-23 | 180.11 |
| 2002-10-24 | 184.48 |
| 2002-10-25 | 185.15 |
| 2002-10-28 | 189.32 |
| 2002-10-29 | 182.74 |
| 2002-10-30 | 186.25 |
| 2002-10-31 | 191.96 |
| 2002-11-01 | 191.02 |
| 2002-11-04 | 198.71 |
| 2002-11-05 | 199.19 |
| 2002-11-06 | 196.48 |
| 2002-11-07 | 194.93 |
| 2002-11-08 | 192.36 |
| 2002-11-11 | 188.41 |
| 2002-11-12 | 191.79 |
| 2002-11-13 | 189.54 |
| 2002-11-14 | 192.78 |
| 2002-11-15 | 195.15 |
| 2002-11-18 | 197.12 |
| 2002-11-19 | 196.57 |
| 2002-11-20 | 196.05 |
| 2002-11-21 | 201.16 |
| 2002-11-22 | 204.23 |
| 2002-11-25 | 201.96 |
| 2002-11-26 | 199.10 |
| 2002-11-27 | 201.98 |
| 2002-11-28 | . |
| 2002-11-29 | 206.07 |
| 2002-12-02 | 207.64 |
| 2002-12-03 | 203.81 |
| 2002-12-04 | 203.23 |
| 2002-12-05 | 198.73 |
| 2002-12-06 | 199.43 |
| 2002-12-09 | 195.56 |
| 2002-12-10 | 196.06 |
| 2002-12-11 | 195.38 |
| 2002-12-12 | 191.73 |
| 2002-12-13 | 191.27 |
| 2002-12-16 | 195.03 |
| 2002-12-17 | 193.53 |
| 2002-12-18 | 189.07 |
| 2002-12-19 | 188.38 |
| 2002-12-20 | 189.97 |
| 2002-12-23 | 188.66 |
| 2002-12-24 | 189.58 |
| 2002-12-25 | . |
| 2002-12-26 | 189.92 |
| 2002-12-27 | 186.02 |
| 2002-12-30 | 187.85 |
| 2002-12-31 | 189.67 |
| 2003-01-01 | . |
| 2003-01-02 | 195.87 |
| 2003-01-03 | 197.83 |
| 2003-01-06 | 201.04 |
| 2003-01-07 | 198.91 |
| 2003-01-08 | 192.27 |
| 2003-01-09 | 194.86 |
| 2003-01-10 | 196.00 |
| 2003-01-13 | 197.55 |
| 2003-01-14 | 199.24 |
| 2003-01-15 | 196.85 |
| 2003-01-16 | 196.36 |
| 2003-01-17 | 193.63 |
| 2003-01-20 | . |
| 2003-01-21 | 192.51 |
| 2003-01-22 | 188.45 |
| 2003-01-23 | 189.06 |
| 2003-01-24 | 185.89 |
| 2003-01-27 | 180.06 |
| 2003-01-28 | 180.66 |
| 2003-01-29 | 180.66 |
| 2003-01-30 | 181.84 |
| 2003-01-31 | 181.53 |
| 2003-02-03 | 184.22 |
| 2003-02-04 | 179.80 |
| 2003-02-05 | 182.55 |
| 2003-02-06 | 179.65 |
| 2003-02-07 | 176.39 |
| 2003-02-10 | 174.10 |
| 2003-02-11 | 175.21 |
| 2003-02-12 | 172.41 |
| 2003-02-13 | 173.72 |
| 2003-02-14 | 175.04 |
| 2003-02-17 | . |
| 2003-02-18 | 179.00 |
| 2003-02-19 | 177.94 |
| 2003-02-20 | 177.55 |
| 2003-02-21 | 177.88 |
| 2003-02-24 | 174.99 |
| 2003-02-25 | 169.48 |
| 2003-02-26 | 168.64 |
| 2003-02-27 | 169.27 |
| 2003-02-28 | 172.48 |
| 2003-03-03 | 174.39 |
| 2003-03-04 | 173.12 |
| 2003-03-05 | 173.84 |
| 2003-03-06 | 172.21 |
| 2003-03-07 | 171.57 |
| 2003-03-10 | 169.34 |
| 2003-03-11 | 168.48 |
| 2003-03-12 | 163.11 |
| 2003-03-13 | 168.07 |
| 2003-03-14 | 171.61 |
| 2003-03-17 | 175.88 |
| 2003-03-18 | 179.46 |
| 2003-03-19 | 181.17 |
| 2003-03-20 | 181.09 |
| 2003-03-21 | 185.25 |
| 2003-03-24 | 180.74 |
| 2003-03-25 | 182.40 |
| 2003-03-26 | 181.57 |
| 2003-03-27 | 179.76 |
| 2003-03-28 | 177.08 |
| 2003-03-31 | 175.07 |
| 2003-04-01 | 176.40 |
| 2003-04-02 | 180.78 |
| 2003-04-03 | 180.71 |
| 2003-04-04 | 182.11 |
| 2003-04-07 | 188.56 |
| 2003-04-08 | 186.23 |
| 2003-04-09 | 184.67 |
| 2003-04-10 | 184.79 |
| 2003-04-11 | 186.17 |
| 2003-04-14 | 187.96 |
| 2003-04-15 | 190.92 |
| 2003-04-16 | 192.15 |
| 2003-04-17 | 194.30 |
| 2003-04-18 | . |
| 2003-04-21 | 193.21 |
| 2003-04-22 | 196.19 |
| 2003-04-23 | 197.95 |
| 2003-04-24 | 198.26 |
| 2003-04-25 | 195.82 |
| 2003-04-28 | 200.37 |
| 2003-04-29 | 201.42 |
| 2003-04-30 | 203.62 |
| 2003-05-01 | 204.88 |
| 2003-05-02 | 203.93 |
| 2003-05-05 | 207.07 |
| 2003-05-06 | 210.77 |
| 2003-05-07 | 208.84 |
| 2003-05-08 | 205.11 |
| 2003-05-09 | 208.51 |
| 2003-05-12 | 207.17 |
| 2003-05-13 | 206.71 |
| 2003-05-14 | 206.28 |
| 2003-05-15 | 207.16 |
| 2003-05-16 | 208.44 |
| 2003-05-19 | 204.83 |
| 2003-05-20 | 204.34 |
| 2003-05-21 | 204.74 |
| 2003-05-22 | 204.82 |
| 2003-05-23 | 205.56 |
| 2003-05-26 | . |
| 2003-05-27 | 208.04 |
| 2003-05-28 | 209.14 |
| 2003-05-29 | 211.08 |
| 2003-05-30 | 213.35 |
| 2003-06-02 | 216.51 |
| 2003-06-03 | 213.45 |
| 2003-06-04 | 216.20 |
| 2003-06-05 | 221.29 |
| 2003-06-06 | 224.94 |
| 2003-06-09 | 223.44 |
| 2003-06-10 | 222.48 |
| 2003-06-11 | 225.29 |
| 2003-06-12 | 226.33 |
| 2003-06-13 | 224.53 |
| 2003-06-16 | 228.93 |
| 2003-06-17 | 230.25 |
| 2003-06-18 | 227.67 |
| 2003-06-19 | 224.87 |
| 2003-06-20 | 225.45 |
| 2003-06-23 | 220.99 |
| 2003-06-24 | 219.43 |
| 2003-06-25 | 221.11 |
| 2003-06-26 | 219.40 |
| 2003-06-27 | 220.53 |
| 2003-06-30 | 220.17 |
| 2003-07-01 | 218.33 |
| 2003-07-02 | 222.02 |
| 2003-07-03 | 224.93 |
| 2003-07-04 | . |
| 2003-07-07 | 228.64 |
| 2003-07-08 | 228.92 |
| 2003-07-09 | 228.08 |
| 2003-07-10 | 225.42 |
| 2003-07-11 | 227.04 |
| 2003-07-14 | 229.39 |
| 2003-07-15 | 228.52 |
| 2003-07-16 | 227.42 |
| 2003-07-17 | 225.78 |
| 2003-07-18 | 226.75 |
| 2003-07-21 | 227.49 |
| 2003-07-22 | 229.33 |
| 2003-07-23 | 230.32 |
| 2003-07-24 | 235.42 |
| 2003-07-25 | 237.13 |
| 2003-07-28 | 238.72 |
| 2003-07-29 | 239.66 |
| 2003-07-30 | 238.71 |
| 2003-07-31 | 240.28 |
| 2003-08-01 | 240.34 |
| 2003-08-04 | 240.66 |
| 2003-08-05 | 242.83 |
| 2003-08-06 | 241.58 |
| 2003-08-07 | 241.98 |
| 2003-08-08 | 241.32 |
| 2003-08-11 | 241.04 |
| 2003-08-12 | 241.79 |
| 2003-08-13 | 245.63 |
| 2003-08-14 | 247.23 |
| 2003-08-15 | 248.41 |
| 2003-08-18 | 250.14 |
| 2003-08-19 | 252.51 |
| 2003-08-20 | 253.44 |
| 2003-08-21 | 252.67 |
| 2003-08-22 | 251.46 |
| 2003-08-25 | 248.65 |
| 2003-08-26 | 245.18 |
| 2003-08-27 | 247.02 |
| 2003-08-28 | 250.07 |
| 2003-08-29 | 252.34 |
| 2003-09-01 | . |
| 2003-09-02 | 256.37 |
| 2003-09-03 | 259.87 |
| 2003-09-04 | 261.00 |
| 2003-09-05 | 260.88 |
| 2003-09-08 | 263.59 |
| 2003-09-09 | 261.58 |
| 2003-09-10 | 256.88 |
| 2003-09-11 | 257.81 |
| 2003-09-12 | 258.70 |
| 2003-09-15 | 260.29 |
| 2003-09-16 | 259.93 |
| 2003-09-17 | 262.05 |
| 2003-09-18 | 264.94 |
| 2003-09-19 | 264.61 |
| 2003-09-22 | 260.87 |
| 2003-09-23 | 259.10 |
| 2003-09-24 | 257.14 |
| 2003-09-25 | 255.42 |
| 2003-09-26 | 254.59 |
| 2003-09-29 | 255.54 |
| 2003-09-30 | 252.36 |
| 2003-10-01 | 257.20 |
| 2003-10-02 | 258.95 |
| 2003-10-03 | 265.65 |
| 2003-10-06 | 266.50 |
| 2003-10-07 | 267.12 |
| 2003-10-08 | 269.73 |
| 2003-10-09 | 272.96 |
| 2003-10-10 | 273.80 |
| 2003-10-13 | 274.80 |
| 2003-10-14 | 276.13 |
| 2003-10-15 | 278.33 |
| 2003-10-16 | 278.74 |
| 2003-10-17 | 276.63 |
| 2003-10-20 | 278.18 |
| 2003-10-21 | 278.91 |
| 2003-10-22 | 274.51 |
| 2003-10-23 | 273.87 |
| 2003-10-24 | 273.40 |
| 2003-10-27 | 275.94 |
| 2003-10-28 | 278.13 |
| 2003-10-29 | 281.70 |
| 2003-10-30 | 284.27 |
| 2003-10-31 | 283.66 |
| 2003-11-03 | 285.82 |
| 2003-11-04 | 285.13 |
| 2003-11-05 | 283.46 |
| 2003-11-06 | 282.56 |
| 2003-11-07 | 286.82 |
| 2003-11-10 | 285.37 |
| 2003-11-11 | 284.00 |
| 2003-11-12 | 286.81 |
| 2003-11-13 | 290.10 |
| 2003-11-14 | 292.16 |
| 2003-11-17 | 284.96 |
| 2003-11-18 | 286.77 |
| 2003-11-19 | 286.08 |
| 2003-11-20 | 284.31 |
| 2003-11-21 | 285.12 |
| 2003-11-24 | 286.49 |
| 2003-11-25 | 287.91 |
| 2003-11-26 | 289.77 |
| 2003-11-27 | . |
| 2003-11-28 | 291.61 |
| 2003-12-01 | 296.75 |
| 2003-12-02 | 298.19 |
| 2003-12-03 | 303.04 |
| 2003-12-04 | 301.59 |
| 2003-12-05 | 299.70 |
| 2003-12-08 | 299.10 |
| 2003-12-09 | 301.22 |
| 2003-12-10 | 298.71 |
| 2003-12-11 | 298.81 |
| 2003-12-12 | 301.22 |
| 2003-12-15 | 303.29 |
| 2003-12-16 | 300.81 |
| 2003-12-17 | 297.74 |
| 2003-12-18 | 297.87 |
| 2003-12-19 | 299.32 |
| 2003-12-22 | 300.12 |
| 2003-12-23 | 301.21 |
| 2003-12-24 | 302.47 |
| 2003-12-25 | . |
| 2003-12-26 | 302.39 |
| 2003-12-29 | 305.53 |
| 2003-12-30 | 307.44 |
| 2003-12-31 | 309.26 |
| 2004-01-01 | . |
| 2004-01-02 | 311.85 |
| 2004-01-05 | 315.06 |
| 2004-01-06 | 315.82 |
| 2004-01-07 | 315.73 |
| 2004-01-08 | 321.48 |
| 2004-01-09 | 323.52 |
| 2004-01-12 | 317.81 |
| 2004-01-13 | 320.67 |
| 2004-01-14 | 323.67 |
| 2004-01-15 | 321.93 |
| 2004-01-16 | 318.04 |
| 2004-01-19 | . |
| 2004-01-20 | 321.98 |
| 2004-01-21 | 323.87 |
| 2004-01-22 | 326.82 |
| 2004-01-23 | 326.38 |
| 2004-01-26 | 320.88 |
| 2004-01-27 | 323.82 |
| 2004-01-28 | 325.08 |
| 2004-01-29 | 316.33 |
| 2004-01-30 | 316.73 |
| 2004-02-02 | 318.24 |
| 2004-02-03 | 319.59 |
| 2004-02-04 | 315.74 |
| 2004-02-05 | 318.42 |
| 2004-02-06 | 325.12 |
| 2004-02-09 | 328.39 |
| 2004-02-10 | 330.31 |
| 2004-02-11 | 332.11 |
| 2004-02-12 | 338.65 |
| 2004-02-13 | 336.52 |
| 2004-02-16 | . |
| 2004-02-17 | 340.06 |
| 2004-02-18 | 339.57 |
| 2004-02-19 | 338.41 |
| 2004-02-20 | 330.60 |
| 2004-02-23 | 329.11 |
| 2004-02-24 | 326.60 |
| 2004-02-25 | 325.51 |
| 2004-02-26 | 324.22 |
| 2004-02-27 | 323.50 |
| 2004-03-01 | 327.67 |
| 2004-03-02 | 327.84 |
| 2004-03-03 | 323.48 |
| 2004-03-04 | 324.80 |
| 2004-03-05 | 330.47 |
| 2004-03-08 | 328.60 |
| 2004-03-09 | 325.77 |
| 2004-03-10 | 317.60 |
| 2004-03-11 | 309.84 |
| 2004-03-12 | 309.62 |
| 2004-03-15 | 303.81 |
| 2004-03-16 | 308.52 |
| 2004-03-17 | 310.17 |
| 2004-03-18 | 310.94 |
| 2004-03-19 | 309.65 |
| 2004-03-22 | 303.76 |
| 2004-03-23 | 304.40 |
| 2004-03-24 | 301.57 |
| 2004-03-25 | 308.29 |
| 2004-03-26 | 305.37 |
| 2004-03-29 | 311.37 |
| 2004-03-30 | 312.28 |
| 2004-03-31 | 314.49 |
| 2004-04-01 | 321.49 |
| 2004-04-02 | 320.92 |
| 2004-04-05 | 319.98 |
| 2004-04-06 | 318.48 |
| 2004-04-07 | 321.66 |
| 2004-04-08 | 322.03 |
| 2004-04-09 | . |
| 2004-04-12 | 321.35 |
| 2004-04-13 | 319.29 |
| 2004-04-14 | 314.06 |
| 2004-04-15 | 312.46 |
| 2004-04-16 | 316.35 |
| 2004-04-19 | 317.51 |
| 2004-04-20 | 319.04 |
| 2004-04-21 | 314.56 |
| 2004-04-22 | 316.45 |
| 2004-04-23 | 319.94 |
| 2004-04-26 | 322.57 |
| 2004-04-27 | 323.51 |
| 2004-04-28 | 314.75 |
| 2004-04-29 | 313.12 |
| 2004-04-30 | 310.31 |
| 2004-05-03 | 312.56 |
| 2004-05-04 | 315.84 |
| 2004-05-05 | 318.20 |
| 2004-05-06 | 309.18 |
| 2004-05-07 | 304.96 |
| 2004-05-10 | 294.17 |
| 2004-05-11 | 296.97 |
| 2004-05-12 | 294.65 |
| 2004-05-13 | 296.21 |
| 2004-05-14 | 293.15 |
| 2004-05-17 | 291.40 |
| 2004-05-18 | 294.17 |
| 2004-05-19 | 302.37 |
| 2004-05-20 | 298.09 |
| 2004-05-21 | 300.95 |
| 2004-05-24 | 302.08 |
| 2004-05-25 | 302.48 |
| 2004-05-26 | 305.23 |
| 2004-05-27 | 311.08 |
| 2004-05-28 | 310.66 |
| 2004-05-31 | . |
| 2004-06-01 | 309.09 |
| 2004-06-02 | 313.34 |
| 2004-06-03 | 312.53 |
| 2004-06-04 | 314.99 |
| 2004-06-07 | 319.82 |
| 2004-06-08 | 319.68 |
| 2004-06-09 | 314.45 |
| 2004-06-10 | 314.88 |
| 2004-06-11 | . |
| 2004-06-14 | 309.08 |
| 2004-06-15 | 310.48 |
| 2004-06-16 | 310.54 |
| 2004-06-17 | 310.00 |
| 2004-06-18 | 312.90 |
| 2004-06-21 | 312.88 |
| 2004-06-22 | 310.19 |
| 2004-06-23 | 312.66 |
| 2004-06-24 | 317.07 |
| 2004-06-25 | 316.21 |
| 2004-06-28 | 320.25 |
| 2004-06-29 | 318.78 |
| 2004-06-30 | 320.83 |
| 2004-07-01 | 319.50 |
| 2004-07-02 | 319.49 |
| 2004-07-05 | . |
| 2004-07-06 | 315.85 |
| 2004-07-07 | 316.99 |
| 2004-07-08 | 317.65 |
| 2004-07-09 | 315.90 |
| 2004-07-12 | 315.78 |
| 2004-07-13 | 316.62 |
| 2004-07-14 | 317.91 |
| 2004-07-15 | 315.04 |
| 2004-07-16 | 318.18 |
| 2004-07-19 | 316.34 |
| 2004-07-20 | 315.10 |
| 2004-07-21 | 315.94 |
| 2004-07-22 | 311.80 |
| 2004-07-23 | 307.70 |
| 2004-07-26 | 306.13 |
| 2004-07-27 | 305.75 |
| 2004-07-28 | 306.24 |
| 2004-07-29 | 311.73 |
| 2004-07-30 | 312.44 |
| 2004-08-02 | 311.69 |
| 2004-08-03 | 313.60 |
| 2004-08-04 | 310.16 |
| 2004-08-05 | 311.77 |
| 2004-08-06 | 308.18 |
| 2004-08-09 | 303.81 |
| 2004-08-10 | 306.71 |
| 2004-08-11 | 302.25 |
| 2004-08-12 | 300.77 |
| 2004-08-13 | 302.98 |
| 2004-08-16 | 306.05 |
| 2004-08-17 | 305.98 |
| 2004-08-18 | 305.83 |
| 2004-08-19 | 307.81 |
| 2004-08-20 | 306.38 |
| 2004-08-23 | 308.99 |
| 2004-08-24 | 306.88 |
| 2004-08-25 | 307.09 |
| 2004-08-26 | 308.78 |
| 2004-08-27 | 309.71 |
| 2004-08-30 | 309.16 |
| 2004-08-31 | 309.12 |
| 2004-09-01 | 311.97 |
| 2004-09-02 | 313.36 |
| 2004-09-03 | 313.35 |
| 2004-09-06 | . |
| 2004-09-07 | 317.05 |
| 2004-09-08 | 318.61 |
| 2004-09-09 | 317.69 |
| 2004-09-10 | 323.30 |
| 2004-09-13 | 326.12 |
| 2004-09-14 | 326.32 |
| 2004-09-15 | 321.50 |
| 2004-09-16 | 321.98 |
| 2004-09-17 | 323.68 |
| 2004-09-20 | 322.34 |
| 2004-09-21 | 326.05 |
| 2004-09-22 | 324.37 |
| 2004-09-23 | 323.28 |
| 2004-09-24 | 323.12 |
| 2004-09-27 | 321.62 |
| 2004-09-28 | 322.88 |
| 2004-09-29 | 324.77 |
| 2004-09-30 | 326.55 |
| 2004-10-01 | 331.25 |
| 2004-10-04 | 332.58 |
| 2004-10-05 | 333.75 |
| 2004-10-06 | 332.84 |
| 2004-10-07 | 333.71 |
| 2004-10-08 | 335.31 |
| 2004-10-11 | 334.21 |
| 2004-10-12 | 328.01 |
| 2004-10-13 | 328.38 |
| 2004-10-14 | 328.29 |
| 2004-10-15 | 330.23 |
| 2004-10-18 | 330.64 |
| 2004-10-19 | 335.34 |
| 2004-10-20 | 334.16 |
| 2004-10-21 | 335.05 |
| 2004-10-22 | 336.85 |
| 2004-10-25 | 334.28 |
| 2004-10-26 | 335.13 |
| 2004-10-27 | 338.05 |
| 2004-10-28 | 336.60 |
| 2004-10-29 | 334.75 |
| 2004-11-01 | 339.36 |
| 2004-11-02 | 340.64 |
| 2004-11-03 | 343.32 |
| 2004-11-04 | 345.64 |
| 2004-11-05 | 349.53 |
| 2004-11-08 | 351.26 |
| 2004-11-09 | 349.76 |
| 2004-11-10 | 352.07 |
| 2004-11-11 | 354.70 |
| 2004-11-12 | 357.74 |
| 2004-11-15 | 357.57 |
| 2004-11-16 | 355.98 |
| 2004-11-17 | 360.11 |
| 2004-11-18 | 358.03 |
| 2004-11-19 | 357.91 |
| 2004-11-22 | 355.94 |
| 2004-11-23 | 358.62 |
| 2004-11-24 | 360.66 |
| 2004-11-25 | . |
| 2004-11-26 | 362.78 |
| 2004-11-29 | 364.29 |
| 2004-11-30 | 362.90 |
| 2004-12-01 | 366.03 |
| 2004-12-02 | 366.74 |
| 2004-12-03 | 367.47 |
| 2004-12-06 | 367.87 |
| 2004-12-07 | 368.92 |
| 2004-12-08 | 362.36 |
| 2004-12-09 | 358.86 |
| 2004-12-10 | 359.86 |
| 2004-12-13 | 363.94 |
| 2004-12-14 | 363.47 |
| 2004-12-15 | 366.88 |
| 2004-12-16 | 363.26 |
| 2004-12-17 | 360.73 |
| 2004-12-20 | 365.72 |
| 2004-12-21 | 365.82 |
| 2004-12-22 | 367.06 |
| 2004-12-23 | 369.95 |
| 2004-12-24 | . |
| 2004-12-27 | 372.87 |
| 2004-12-28 | 373.07 |
| 2004-12-29 | 372.08 |
| 2004-12-30 | 373.54 |
| 2004-12-31 | 373.10 |
| 2005-01-03 | 372.97 |
| 2005-01-04 | 368.48 |
| 2005-01-05 | 364.72 |
| 2005-01-06 | 364.06 |
| 2005-01-07 | 363.92 |
| 2005-01-10 | 366.50 |
| 2005-01-11 | 365.51 |
| 2005-01-12 | 366.48 |
| 2005-01-13 | 368.03 |
| 2005-01-14 | 367.65 |
| 2005-01-17 | . |
| 2005-01-18 | 368.81 |
| 2005-01-19 | 370.37 |
| 2005-01-20 | 366.39 |
| 2005-01-21 | 367.34 |
| 2005-01-24 | 367.39 |
| 2005-01-25 | 366.96 |
| 2005-01-26 | 371.81 |
| 2005-01-27 | 375.44 |
#2005-01-28| 373.19
#2005-01-31| 376.78
#2005-02-01| 378.12
#2005-02-02| 379.16
#2005-02-03| 376.20
#2005-02-04| 379.59
#2005-02-07| 378.32
#2005-02-08| 376.73
#2005-02-09| 376.63
#2005-02-10| 378.10
#2005-02-11| 381.75
#2005-02-14| 384.50
#2005-02-15| 386.04
#2005-02-16| 384.02
#2005-02-17| 387.04
#2005-02-18| 386.38
#2005-02-21| .
#2005-02-22| 387.72
#2005-02-23| 386.41
#2005-02-24| 387.58
#2005-02-25| 391.37
#2005-02-28| 394.49
#2005-03-01| 394.67
#2005-03-02| 392.90
#2005-03-03| 394.93
#2005-03-04| 402.77
#2005-03-07| 400.59
#2005-03-08| 403.16
#2005-03-09| 401.61
#2005-03-10| 399.50
#2005-03-11| 401.35
#2005-03-14| 398.90
#2005-03-15| 399.65
#2005-03-16| 398.05
#2005-03-17| 397.19
#2005-03-18| 394.91
#2005-03-21| 392.45
#2005-03-22| 393.93
#2005-03-23| 386.81
#2005-03-24| 386.18
#2005-03-25| .
#2005-03-28| 383.80
#2005-03-29| 384.13
#2005-03-30| 383.60
#2005-03-31| 385.50
#2005-04-01| 387.05
#2005-04-04| 381.72
#2005-04-05| 384.52
#2005-04-06| 386.88
#2005-04-07| 389.85
#2005-04-08| 390.25
#2005-04-11| 393.02
#2005-04-12| 388.99
#2005-04-13| 392.58
#2005-04-14| 388.55
#2005-04-15| 383.99
#2005-04-18| 378.62
#2005-04-19| 381.26
#2005-04-20| 381.16
#2005-04-21| 381.70
#2005-04-22| 385.17
#2005-04-25| 383.27
#2005-04-26| 379.37
#2005-04-27| 371.68
#2005-04-28| 367.52
#2005-04-29| 367.52
#2005-05-02| 367.63
#2005-05-03| 369.94
#2005-05-04| 372.56
#2005-05-05| 373.93
#2005-05-06| 371.93
#2005-05-09| 370.55
#2005-05-10| 370.75
#2005-05-11| 369.09
#2005-05-12| 367.63
#2005-05-13| 366.48
#2005-05-16| 364.90
#2005-05-17| 366.06
#2005-05-18| 372.41
#2005-05-19| 373.81
#2005-05-20| 371.28
#2005-05-23| 373.92
#2005-05-24| 373.79
#2005-05-25| 375.27
#2005-05-26| 376.62
#2005-05-27| 377.73
#2005-05-30| .
#2005-05-31| 373.86
#2005-06-01| 375.69
#2005-06-02| 375.82
#2005-06-03| 375.68
#2005-06-06| 376.65
#2005-06-07| 380.90
#2005-06-08| 382.69
#2005-06-09| 377.69
#2005-06-10| 377.60
#2005-06-13| 376.53
#2005-06-14| 376.84
#2005-06-15| 376.92
#2005-06-16| 379.27
#2005-06-17| 384.37
#2005-06-20| 381.18
#2005-06-21| 383.16
#2005-06-22| 383.90
#2005-06-23| 383.55
#2005-06-24| 380.90
#2005-06-27| 377.60
#2005-06-28| 377.34
#2005-06-29| 380.17
#2005-06-30| 378.74
#2005-07-01| 376.85
#2005-07-04| .
#2005-07-05| 373.85
#2005-07-06| 377.46
#2005-07-07| 371.88
#2005-07-08| 377.02
#2005-07-11| 384.97
#2005-07-12| 387.86
#2005-07-13| 387.37
#2005-07-14| 388.70
#2005-07-15| 387.16
#2005-07-18| 386.67
#2005-07-19| 384.73
#2005-07-20| 384.17
#2005-07-21| 392.26
#2005-07-22| 392.65
#2005-07-25| 389.97
#2005-07-26| 389.01
#2005-07-27| 392.54
#2005-07-28| 395.22
#2005-07-29| 396.54
#2005-08-01| 400.00
#2005-08-02| 402.18
#2005-08-03| 406.68
#2005-08-04| 407.75
#2005-08-05| 405.30
#2005-08-08| 408.12
#2005-08-09| 409.59
#2005-08-10| 414.30
#2005-08-11| 413.91
#2005-08-12| 412.36
#2005-08-15| 410.77
#2005-08-16| 408.36
#2005-08-17| 404.74
#2005-08-18| 398.64
#2005-08-19| 401.49
#2005-08-22| 406.11
#2005-08-23| 403.95
#2005-08-24| 403.98
#2005-08-25| 401.90
#2005-08-26| 401.09
#2005-08-29| 399.86
#2005-08-30| 397.39
#2005-08-31| 404.22
#2005-09-01| 412.83
#2005-09-02| 416.01
#2005-09-05| .
#2005-09-06| 419.51
#2005-09-07| 419.61
#2005-09-08| 418.18
#2005-09-09| 420.20
#2005-09-12| 417.23
#2005-09-13| 413.73
#2005-09-14| 415.51
#2005-09-15| 411.75
#2005-09-16| 415.93
#2005-09-19| 413.44
#2005-09-20| 414.42
#2005-09-21| 411.15
#2005-09-22| 405.99
#2005-09-23| 404.63
#2005-09-26| 408.00
#2005-09-27| 405.24
#2005-09-28| 409.85
#2005-09-29| 409.50
#2005-09-30| 414.19
#2005-10-03| 411.71
#2005-10-04| 413.66
#2005-10-05| 411.04
#2005-10-06| 410.91
#2005-10-07| 407.97
#2005-10-10| 408.59
#2005-10-11| 409.14
#2005-10-12| 405.80
#2005-10-13| 396.11
#2005-10-14| 400.43
#2005-10-17| 399.19
#2005-10-18| 394.03
#2005-10-19| 386.10
#2005-10-20| 388.39
#2005-10-21| 385.09
#2005-10-24| 389.85
#2005-10-25| 393.47
#2005-10-26| 394.88
#2005-10-27| 390.87
#2005-10-28| 389.84
#2005-10-31| 396.13
#2005-11-01| 397.90
#2005-11-02| 401.91
#2005-11-03| 405.81
#2005-11-04| 398.18
#2005-11-07| 399.80
#2005-11-08| 398.33
#2005-11-09| 398.79
#2005-11-10| 399.47
#2005-11-11| 401.35
#2005-11-14| 401.21
#2005-11-15| 400.31
#2005-11-16| 398.60
#2005-11-17| 402.99
#2005-11-18| 405.53
#2005-11-21| 408.82
#2005-11-22| 408.40
#2005-11-23| 413.95
#2005-11-24| .
#2005-11-25| 411.42
#2005-11-28| 411.93
#2005-11-29| 411.11
#2005-11-30| 410.27
#2005-12-01| 413.61
#2005-12-02| 417.99
#2005-12-05| 418.43
#2005-12-06| 422.68
#2005-12-07| 421.73
#2005-12-08| 424.17
#2005-12-09| 426.84
#2005-12-12| 431.40
#2005-12-13| 431.97
#2005-12-14| 434.47
#2005-12-15| 430.14
#2005-12-16| 434.44
#2005-12-19| 435.55
#2005-12-20| 432.80
#2005-12-21| 434.74
#2005-12-22| 437.77
#2005-12-23| 439.50
#2005-12-26| .
#2005-12-27| 441.42
#2005-12-28| 443.43
#2005-12-29| 444.55
#2005-12-30| 439.16
#2006-01-02| .
#2006-01-03| 450.61
#2006-01-04| 462.20
#2006-01-05| 460.04
#2006-01-06| 464.81
#2006-01-09| 462.69
#2006-01-10| 459.87
#2006-01-11| 466.41
#2006-01-12| 466.70
#2006-01-13| 465.06
#2006-01-16| .
#2006-01-17| 460.29
#2006-01-18| 457.00
#2006-01-19| 461.91
#2006-01-20| 458.32
#2006-01-23| 465.62
#2006-01-24| 465.65
#2006-01-25| 471.04
#2006-01-26| 479.23
#2006-01-27| 483.51
#2006-01-30| 480.44
#2006-01-31| 480.82
#2006-02-01| 484.89
#2006-02-02| 483.62
#2006-02-03| 477.98
#2006-02-06| 476.34
#2006-02-07| 474.02
#2006-02-08| 473.39
#2006-02-09| 479.49
#2006-02-10| 474.54
#2006-02-13| 475.90
#2006-02-14| 474.88
#2006-02-15| 476.82
#2006-02-16| 478.78
#2006-02-17| 482.05
#2006-02-20| .
#2006-02-21| 482.36
#2006-02-22| 486.62
#2006-02-23| 488.53
#2006-02-24| 487.55
#2006-02-27| 491.13
#2006-02-28| 483.65
#2006-03-01| 489.33
#2006-03-02| 488.82
#2006-03-03| 490.53
#2006-03-06| 493.32
#2006-03-07| 483.23
#2006-03-08| 477.88
#2006-03-09| 484.67
#2006-03-10| 485.62
#2006-03-13| 488.87
#2006-03-14| 491.27
#2006-03-15| 491.97
#2006-03-16| 498.67
#2006-03-17| 501.07
#2006-03-20| 502.98
#2006-03-21| 499.42
#2006-03-22| 498.63
#2006-03-23| 494.93
#2006-03-24| 498.80
#2006-03-27| 496.84
#2006-03-28| 497.57
#2006-03-29| 494.75
#2006-03-30| 505.59
#2006-03-31| 503.10
#2006-04-03| 509.92
#2006-04-04| 515.60
#2006-04-05| 516.00
#2006-04-06| 516.31
#2006-04-07| 510.34
#2006-04-10| 509.78
#2006-04-11| 504.50
#2006-04-12| 501.99
#2006-04-13| 504.00
#2006-04-14| .
#2006-04-17| 511.68
#2006-04-18| 511.39
#2006-04-19| 523.05
#2006-04-20| 522.49
#2006-04-21| 531.65
#2006-04-24| 532.32
#2006-04-25| 533.32
#2006-04-26| 538.69
#2006-04-27| 537.34
#2006-04-28| 536.63
#2006-05-01| 539.12
#2006-05-02| 543.16
#2006-05-03| 540.43
#2006-05-04| 548.94
#2006-05-05| 558.30
#2006-05-08| 558.46
#2006-05-09| 560.37
#2006-05-10| 561.94
#2006-05-11| 558.64
#2006-05-12| 547.81
#2006-05-15| 530.72
#2006-05-16| 528.87
#2006-05-17| 508.75
#2006-05-18| 505.97
#2006-05-19| 501.37
#2006-05-22| 481.85
#2006-05-23| 505.60
#2006-05-24| 490.75
#2006-05-25| 498.15
#2006-05-26| 507.77
#2006-05-29| .
#2006-05-30| 502.98
#2006-05-31| 505.45
#2006-06-01| 506.59
#2006-06-02| 511.83
#2006-06-05| 508.33
#2006-06-06| 489.45
#2006-06-07| 486.26
#2006-06-08| 461.33
#2006-06-09| 471.80
#2006-06-12| 463.35
#2006-06-13| 451.79
#2006-06-14| 453.18
#2006-06-15| 470.41
#2006-06-16| 466.58
#2006-06-19| 472.72
#2006-06-20| 476.33
#2006-06-21| 478.08
#2006-06-22| 477.47
#2006-06-23| 476.46
#2006-06-26| 475.46
#2006-06-27| 473.47
#2006-06-28| 469.69
#2006-06-29| 480.57
#2006-06-30| 499.32
#2006-07-03| 503.07
#2006-07-04| .
#2006-07-05| 492.97
#2006-07-06| 496.76
#2006-07-07| 498.30
#2006-07-10| 495.94
#2006-07-11| 488.96
#2006-07-12| 489.07
#2006-07-13| 479.49
#2006-07-14| 468.22
#2006-07-17| 456.13
#2006-07-18| 452.90
#2006-07-19| 469.66
#2006-07-20| 474.51
#2006-07-21| 466.26
#2006-07-24| 471.50
#2006-07-25| 472.32
#2006-07-26| 475.39
#2006-07-27| 484.71
#2006-07-28| 485.89
#2006-07-31| 486.87
#2006-08-01| 482.18
#2006-08-02| 490.21
#2006-08-03| 484.41
#2006-08-04| 494.04
#2006-08-07| 485.34
#2006-08-08| 485.54
#2006-08-09| 491.91
#2006-08-10| 480.34
#2006-08-11| 479.44
#2006-08-14| 483.21
#2006-08-15| 488.47
#2006-08-16| 497.46
#2006-08-17| 501.88
#2006-08-18| 499.46
#2006-08-21| 501.53
#2006-08-22| 498.38
#2006-08-23| 494.09
#2006-08-24| 494.48
#2006-08-25| 493.19
#2006-08-28| 497.94
#2006-08-29| 501.37
#2006-08-30| 509.29
#2006-08-31| 506.19
#2006-09-01| 509.95
#2006-09-04| .
#2006-09-05| 514.06
#2006-09-06| 509.55
#2006-09-07| 500.47
#2006-09-08| 501.30
#2006-09-11| 497.69
#2006-09-12| 506.95
#2006-09-13| 509.51
#2006-09-14| 512.73
#2006-09-15| 512.29
#2006-09-18| 514.73
#2006-09-19| 513.16
#2006-09-20| 515.42
#2006-09-21| 516.17
#2006-09-22| 512.65
#2006-09-25| 506.83
#2006-09-26| 510.78
#2006-09-27| 516.03
#2006-09-28| 516.67
#2006-09-29| 515.41
#2006-10-02| 519.42
#2006-10-03| 518.07
#2006-10-04| 516.49
#2006-10-05| 520.40
#2006-10-06| 516.15
#2006-10-09| 517.31
#2006-10-10| 519.27
#2006-10-11| 520.27
#2006-10-12| 527.50
#2006-10-13| 525.98
#2006-10-16| 528.87
#2006-10-17| 523.66
#2006-10-18| 530.42
#2006-10-19| 533.57
#2006-10-20| 537.78
#2006-10-23| 536.53
#2006-10-24| 537.01
#2006-10-25| 542.52
#2006-10-26| 547.41
#2006-10-27| 547.73
#2006-10-30| 543.68
#2006-10-31| 545.79
#2006-11-01| 547.03
#2006-11-02| 542.09
#2006-11-03| 542.85
#2006-11-06| 549.14
#2006-11-07| 556.47
#2006-11-08| 554.30
#2006-11-09| 558.54
#2006-11-10| 563.01
#2006-11-13| 563.12
#2006-11-14| 561.95
#2006-11-15| 567.56
#2006-11-16| 568.37
#2006-11-17| 562.45
#2006-11-20| 563.22
#2006-11-21| 563.31
#2006-11-22| 571.20
#2006-11-23| .
#2006-11-24| 571.61
#2006-11-27| 561.11
#2006-11-28| 558.33
#2006-11-29| 569.68
#2006-11-30| 570.22
#2006-12-01| 572.11
#2006-12-04| 575.66
#2006-12-05| 580.78
#2006-12-06| 580.94
#2006-12-07| 585.99
#2006-12-08| 588.65
#2006-12-11| 588.31
#2006-12-12| 592.55
#2006-12-13| 591.47
#2006-12-14| 591.76
#2006-12-15| 592.80
#2006-12-18| 593.04
#2006-12-19| 594.12
#2006-12-20| 600.54
#2006-12-21| 601.13
#2006-12-22| 597.66
#2006-12-25| .
#2006-12-26| 596.22
#2006-12-27| 602.77
#2006-12-28| 605.34
#2006-12-29| 608.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 614.74
#2007-01-04| 603.12
#2007-01-05| 593.27
#2007-01-08| 595.13
#2007-01-09| 597.03
#2007-01-10| 591.34
#2007-01-11| 597.90
#2007-01-12| 604.07
#2007-01-15| .
#2007-01-16| 611.39
#2007-01-17| 614.01
#2007-01-18| 613.65
#2007-01-19| 616.07
#2007-01-22| 616.11
#2007-01-23| 617.91
#2007-01-24| 620.05
#2007-01-25| 623.52
#2007-01-26| 613.78
#2007-01-29| 618.43
#2007-01-30| 628.87
#2007-01-31| 628.91
#2007-02-01| 636.91
#2007-02-02| 637.61
#2007-02-05| 636.19
#2007-02-06| 638.82
#2007-02-07| 647.59
#2007-02-08| 640.60
#2007-02-09| 645.40
#2007-02-12| 638.60
#2007-02-13| 642.21
#2007-02-14| 657.32
#2007-02-15| 656.46
#2007-02-16| 654.31
#2007-02-19| .
#2007-02-20| 656.91
#2007-02-21| 652.07
#2007-02-22| 656.60
#2007-02-23| 656.27
#2007-02-26| 659.05
#2007-02-27| 637.53
#2007-02-28| 626.29
#2007-03-01| 618.08
#2007-03-02| 619.96
#2007-03-05| 604.76
#2007-03-06| 609.54
#2007-03-07| 617.96
#2007-03-08| 628.50
#2007-03-09| 627.72
#2007-03-12| 630.70
#2007-03-13| 624.59
#2007-03-14| 606.95
#2007-03-15| 622.23
#2007-03-16| 623.75
#2007-03-19| 632.20
#2007-03-20| 633.71
#2007-03-21| 641.25
#2007-03-22| 653.17
#2007-03-23| 651.67
#2007-03-26| 649.17
#2007-03-27| 647.21
#2007-03-28| 643.61
#2007-03-29| 652.29
#2007-03-30| 652.25
#2007-04-02| 659.73
#2007-04-03| 668.59
#2007-04-04| 670.61
#2007-04-05| 675.90
#2007-04-06| .
#2007-04-09| 672.25
#2007-04-10| 683.75
#2007-04-11| 679.70
#2007-04-12| 679.77
#2007-04-13| 683.23
#2007-04-16| 694.48
#2007-04-17| 695.26
#2007-04-18| 692.13
#2007-04-19| 691.93
#2007-04-20| 702.72
#2007-04-23| 707.54
#2007-04-24| 701.12
#2007-04-25| 710.33
#2007-04-26| 712.58
#2007-04-27| 716.96
#2007-04-30| 717.27
#2007-05-01| 715.13
#2007-05-02| 719.64
#2007-05-03| 717.82
#2007-05-04| 724.26
#2007-05-07| 728.97
#2007-05-08| 712.81
#2007-05-09| 716.61
#2007-05-10| 710.03
#2007-05-11| 715.42
#2007-05-14| 716.17
#2007-05-15| 721.84
#2007-05-16| 722.57
#2007-05-17| 721.46
#2007-05-18| 732.42
#2007-05-21| 729.68
#2007-05-22| 733.28
#2007-05-23| 742.94
#2007-05-24| 740.37
#2007-05-25| 739.55
#2007-05-28| .
#2007-05-29| 742.64
#2007-05-30| 734.59
#2007-05-31| 746.02
#2007-06-01| 751.06
#2007-06-04| 754.89
#2007-06-05| 753.34
#2007-06-06| 737.64
#2007-06-07| 724.16
#2007-06-08| 715.63
#2007-06-11| 725.80
#2007-06-12| 720.94
#2007-06-13| 722.77
#2007-06-14| 741.31
#2007-06-15| 756.20
#2007-06-18| 756.18
#2007-06-19| 753.94
#2007-06-20| 761.21
#2007-06-21| 749.70
#2007-06-22| 750.39
#2007-06-25| 748.41
#2007-06-26| 741.90
#2007-06-27| 735.64
#2007-06-28| 748.96
#2007-06-29| 754.64
#2007-07-02| 762.69
#2007-07-03| 773.75
#2007-07-04| .
#2007-07-05| 774.42
#2007-07-06| 777.21
#2007-07-09| 783.75
#2007-07-10| 780.09
#2007-07-11| 781.22
#2007-07-12| 795.00
#2007-07-13| 797.68
#2007-07-16| 797.93
#2007-07-17| 790.05
#2007-07-18| 780.80
#2007-07-19| 793.29
#2007-07-20| 785.24
#2007-07-23| 788.67
#2007-07-24| 777.52
#2007-07-25| 752.95
#2007-07-26| 728.73
#2007-07-27| 721.56
#2007-07-30| 727.01
#2007-07-31| 737.67
#2007-08-01| 729.12
#2007-08-02| 729.25
#2007-08-03| 726.75
#2007-08-06| 718.51
#2007-08-07| 722.54
#2007-08-08| 740.57
#2007-08-09| 720.33
#2007-08-10| 697.98
#2007-08-13| 708.39
#2007-08-14| 699.46
#2007-08-15| 686.61
#2007-08-16| 653.67
#2007-08-17| 666.67
#2007-08-20| 673.28
#2007-08-21| 673.60
#2007-08-22| 697.40
#2007-08-23| 704.69
#2007-08-24| 713.41
#2007-08-27| 713.43
#2007-08-28| 698.26
#2007-08-29| 702.86
#2007-08-30| 711.07
#2007-08-31| 723.58
#2007-09-03| .
#2007-09-04| 725.80
#2007-09-05| 714.98
#2007-09-06| 718.50
#2007-09-07| 699.68
#2007-09-10| 691.29
#2007-09-11| 706.74
#2007-09-12| 710.18
#2007-09-13| 715.80
#2007-09-14| 705.71
#2007-09-17| 692.14
#2007-09-18| 704.92
#2007-09-19| 730.74
#2007-09-20| 732.35
#2007-09-21| 740.52
#2007-09-24| 737.58
#2007-09-25| 730.37
#2007-09-26| 732.92
#2007-09-27| 741.77
#2007-09-28| 744.47
#2007-10-01| 755.59
#2007-10-02| 757.52
#2007-10-03| 760.63
#2007-10-04| 761.50
#2007-10-05| 769.46
#2007-10-08| 764.74
#2007-10-09| 770.12
#2007-10-10| 776.50
#2007-10-11| 787.37
#2007-10-12| 780.53
#2007-10-15| 776.38
#2007-10-16| 761.02
#2007-10-17| 773.37
#2007-10-18| 765.64
#2007-10-19| 759.41
#2007-10-22| 740.17
#2007-10-23| 762.71
#2007-10-24| 755.71
#2007-10-25| 772.56
#2007-10-26| 776.86
#2007-10-29| 784.64
#2007-10-30| 779.68
#2007-10-31| 786.17
#2007-11-01| 775.56
#2007-11-02| 775.46
#2007-11-05| 773.64
#2007-11-06| 788.71
#2007-11-07| 786.73
#2007-11-08| 790.93
#2007-11-09| 776.63
#2007-11-12| 765.64
#2007-11-13| 757.49
#2007-11-14| 767.80
#2007-11-15| 748.34
#2007-11-16| 736.58
#2007-11-19| 711.91
#2007-11-20| 730.05
#2007-11-21| 713.29
#2007-11-22| .
#2007-11-23| 728.17
#2007-11-26| 732.47
#2007-11-27| 724.80
#2007-11-28| 743.33
#2007-11-29| 749.05
#2007-11-30| 757.07
#2007-12-03| 750.42
#2007-12-04| 739.42
#2007-12-05| 750.32
#2007-12-06| 749.82
#2007-12-07| 761.36
#2007-12-10| 770.68
#2007-12-11| 769.00
#2007-12-12| 768.76
#2007-12-13| 741.66
#2007-12-14| 735.01
#2007-12-17| 713.56
#2007-12-18| 717.51
#2007-12-19| 715.80
#2007-12-20| 714.14
#2007-12-21| 729.21
#2007-12-24| 730.78
#2007-12-25| .
#2007-12-26| 735.54
#2007-12-27| 742.24
#2007-12-28| 750.10
#2007-12-31| 747.02
#2008-01-01| .
#2008-01-02| 742.83
#2008-01-03| 731.58
#2008-01-04| 711.01
#2008-01-07| 692.02
#2008-01-08| 702.38
#2008-01-09| 681.14
#2008-01-10| 671.21
#2008-01-11| 675.81
#2008-01-14| 688.61
#2008-01-15| 667.36
#2008-01-16| 649.10
#2008-01-17| 648.12
#2008-01-18| 642.12
#2008-01-21| .
#2008-01-22| 629.69
#2008-01-23| 608.80
#2008-01-24| 639.12
#2008-01-25| 645.84
#2008-01-28| 641.79
#2008-01-29| 658.19
#2008-01-30| 656.13
#2008-01-31| 650.74
#2008-02-01| 672.62
#2008-02-04| 679.99
#2008-02-05| 644.37
#2008-02-06| 649.47
#2008-02-07| 626.24
#2008-02-08| 627.06
#2008-02-11| 622.91
#2008-02-12| 653.90
#2008-02-13| 651.96
#2008-02-14| 660.86
#2008-02-15| 652.24
#2008-02-18| .
#2008-02-19| 672.81
#2008-02-20| 661.05
#2008-02-21| 673.58
#2008-02-22| 667.80
#2008-02-25| 681.83
#2008-02-26| 696.99
#2008-02-27| 707.21
#2008-02-28| 693.90
#2008-02-29| 682.92
#2008-03-03| 677.46
#2008-03-04| 671.75
#2008-03-05| 691.18
#2008-03-06| 686.86
#2008-03-07| 679.76
#2008-03-10| 668.36
#2008-03-11| 674.15
#2008-03-12| 688.49
#2008-03-13| 680.88
#2008-03-14| 678.43
#2008-03-17| 640.49
#2008-03-18| 663.05
#2008-03-19| 650.00
#2008-03-20| 632.80
#2008-03-21| .
#2008-03-24| 631.83
#2008-03-25| 660.40
#2008-03-26| 668.21
#2008-03-27| 681.38
#2008-03-28| 676.92
#2008-03-31| 681.30
#2008-04-01| 689.00
#2008-04-02| 695.32
#2008-04-03| 689.82
#2008-04-04| 697.75
#2008-04-07| 703.76
#2008-04-08| 693.52
#2008-04-09| 692.43
#2008-04-10| 692.03
#2008-04-11| 679.40
#2008-04-14| 677.88
#2008-04-15| 678.77
#2008-04-16| 700.30
#2008-04-17| 694.33
#2008-04-18| 703.00
#2008-04-21| 700.95
#2008-04-22| 701.55
#2008-04-23| 708.05
#2008-04-24| 703.27
#2008-04-25| 709.90
#2008-04-28| 714.76
#2008-04-29| 702.01
#2008-04-30| 707.55
#2008-05-01| 703.30
#2008-05-02| 716.08
#2008-05-05| 719.04
#2008-05-06| 719.82
#2008-05-07| 720.93
#2008-05-08| 725.63
#2008-05-09| 719.59
#2008-05-12| 725.46
#2008-05-13| 724.83
#2008-05-14| 727.29
#2008-05-15| 731.97
#2008-05-16| 743.09
#2008-05-19| 753.21
#2008-05-20| 739.63
#2008-05-21| 739.60
#2008-05-22| 740.35
#2008-05-23| 731.15
#2008-05-26| .
#2008-05-27| 725.38
#2008-05-28| 728.50
#2008-05-29| 725.43
#2008-05-30| 729.99
#2008-06-02| 721.92
#2008-06-03| 725.93
#2008-06-04| 722.37
#2008-06-05| 722.72
#2008-06-06| 719.56
#2008-06-09| 712.52
#2008-06-10| 693.51
#2008-06-11| 683.64
#2008-06-12| 687.89
#2008-06-13| 689.29
#2008-06-16| 697.51
#2008-06-17| 707.39
#2008-06-18| 692.47
#2008-06-19| 689.95
#2008-06-20| 685.04
#2008-06-23| 677.46
#2008-06-24| 669.39
#2008-06-25| 672.59
#2008-06-26| 660.03
#2008-06-27| 660.32
#2008-06-30| 658.59
#2008-07-01| 643.29
#2008-07-02| 637.36
#2008-07-03| 635.10
#2008-07-04| .
#2008-07-07| 638.04
#2008-07-08| 624.53
#2008-07-09| 638.30
#2008-07-10| 625.98
#2008-07-11| 612.56
#2008-07-14| 624.77
#2008-07-15| 616.44
#2008-07-16| 622.98
#2008-07-17| 646.17
#2008-07-18| 653.99
#2008-07-21| 657.67
#2008-07-22| 658.51
#2008-07-23| 663.09
#2008-07-24| 638.64
#2008-07-25| 637.87
#2008-07-28| 632.32
#2008-07-29| 630.31
#2008-07-30| 645.55
#2008-07-31| 647.73
#2008-08-01| 636.71
#2008-08-04| 629.14
#2008-08-05| 639.13
#2008-08-06| 645.05
#2008-08-07| 645.49
#2008-08-08| 638.74
#2008-08-11| 645.20
#2008-08-12| 632.36
#2008-08-13| 614.54
#2008-08-14| 617.86
#2008-08-15| 615.82
#2008-08-18| 616.11
#2008-08-19| 598.77
#2008-08-20| 601.58
#2008-08-21| 603.29
#2008-08-22| 614.46
#2008-08-25| 606.14
#2008-08-26| 602.12
#2008-08-27| 608.07
#2008-08-28| 620.61
#2008-08-29| 620.46
#2008-09-01| .
#2008-09-02| 620.05
#2008-09-03| 607.83
#2008-09-04| 581.57
#2008-09-05| 562.62
#2008-09-08| 574.76
#2008-09-09| 558.46
#2008-09-10| 551.56
#2008-09-11| 544.51
#2008-09-12| 561.36
#2008-09-15| 548.13
#2008-09-16| 534.58
#2008-09-17| 526.30
#2008-09-18| 528.57
#2008-09-19| 569.19
#2008-09-22| 567.25
#2008-09-23| 557.62
#2008-09-24| 549.88
#2008-09-25| 556.57
#2008-09-26| 540.97
#2008-09-29| 504.10
#2008-09-30| 500.98
#2008-10-01| 494.50
#2008-10-02| 475.13
#2008-10-03| 480.54
#2008-10-06| 432.06
#2008-10-07| 432.13
#2008-10-08| 405.42
#2008-10-09| 409.93
#2008-10-10| 381.53
#2008-10-13| 421.01
#2008-10-14| 431.66
#2008-10-15| 391.99
#2008-10-16| 362.52
#2008-10-17| 370.40
#2008-10-20| 378.56
#2008-10-21| 382.55
#2008-10-22| 354.23
#2008-10-23| 338.82
#2008-10-24| 318.63
#2008-10-27| 297.09
#2008-10-28| 301.91
#2008-10-29| 342.75
#2008-10-30| 353.93
#2008-10-31| 356.86
#2008-11-03| 368.34
#2008-11-04| 394.04
#2008-11-05| 382.62
#2008-11-06| 347.22
#2008-11-07| 350.26
#2008-11-10| 361.43
#2008-11-11| 335.98
#2008-11-12| 324.11
#2008-11-13| 326.64
#2008-11-14| 331.91
#2008-11-17| 323.62
#2008-11-18| 321.69
#2008-11-19| 308.99
#2008-11-20| 297.38
#2008-11-21| 294.43
#2008-11-24| 331.19
#2008-11-25| 345.18
#2008-11-26| 342.80
#2008-11-27| .
#2008-11-28| 349.66
#2008-12-01| 326.00
#2008-12-02| 335.94
#2008-12-03| 338.01
#2008-12-04| 336.46
#2008-12-05| 318.74
#2008-12-08| 352.48
#2008-12-09| 356.73
#2008-12-10| 362.02
#2008-12-11| 362.87
#2008-12-12| 360.65
#2008-12-15| 367.17
#2008-12-16| 373.52
#2008-12-17| 392.41
#2008-12-18| 399.80
#2008-12-19| 384.76
#2008-12-22| 375.66
#2008-12-23| 376.08
#2008-12-24| 375.30
#2008-12-25| .
#2008-12-26| 376.52
#2008-12-29| 387.67
#2008-12-30| 392.51
#2008-12-31| 388.21
#2009-01-01| .
#2009-01-02| 400.71
#2009-01-05| 402.02
#2009-01-06| 404.26
#2009-01-07| 405.85
#2009-01-08| 399.92
#2009-01-09| 388.27
#2009-01-12| 374.48
#2009-01-13| 360.97
#2009-01-14| 339.42
#2009-01-15| 338.80
#2009-01-16| 347.29
#2009-01-19| .
#2009-01-20| 329.04
#2009-01-21| 332.29
#2009-01-22| 331.39
#2009-01-23| 322.40
#2009-01-26| 336.05
#2009-01-27| 341.52
#2009-01-28| 359.74
#2009-01-29| 350.36
#2009-01-30| 343.85
#2009-02-02| 333.25
#2009-02-03| 343.23
#2009-02-04| 357.56
#2009-02-05| 358.79
#2009-02-06| 374.06
#2009-02-09| 383.36
#2009-02-10| 366.48
#2009-02-11| 362.89
#2009-02-12| 354.15
#2009-02-13| 362.09
#2009-02-16| .
#2009-02-17| 338.45
#2009-02-18| 335.75
#2009-02-19| 341.44
#2009-02-20| 323.77
#2009-02-23| 320.30
#2009-02-24| 318.16
#2009-02-25| 315.77
#2009-02-26| 321.53
#2009-02-27| 316.22
#2009-03-02| 299.39
#2009-03-03| 294.07
#2009-03-04| 309.56
#2009-03-05| 295.82
#2009-03-06| 295.42
#2009-03-09| 293.89
#2009-03-10| 314.30
#2009-03-11| 318.48
#2009-03-12| 319.81
#2009-03-13| 321.72
#2009-03-16| 332.17
#2009-03-17| 328.20
#2009-03-18| 327.11
#2009-03-19| 341.46
#2009-03-20| 338.42
#2009-03-23| 348.25
#2009-03-24| 348.03
#2009-03-25| 345.25
#2009-03-26| 345.64
#2009-03-27| 338.21
#2009-03-30| 320.75
#2009-03-31| 334.70
#2009-04-01| 339.46
#2009-04-02| 363.77
#2009-04-03| 367.80
#2009-04-06| 362.71
#2009-04-07| 353.17
#2009-04-08| 351.65
#2009-04-09| 360.68
#2009-04-10| .
#2009-04-13| 363.95
#2009-04-14| 369.62
#2009-04-15| 366.66
#2009-04-16| 373.61
#2009-04-17| 379.41
#2009-04-20| 358.19
#2009-04-21| 362.12
#2009-04-22| 376.60
#2009-04-23| 374.00
#2009-04-24| 390.95
#2009-04-27| 387.62
#2009-04-28| 374.77
#2009-04-29| 390.35
#2009-04-30| 394.01
#2009-05-01| 394.53
#2009-05-04| 411.05
#2009-05-05| 414.11
#2009-05-06| 418.59
#2009-05-07| 413.95
#2009-05-08| 420.53
#2009-05-11| 415.23
#2009-05-12| 412.78
#2009-05-13| 396.40
#2009-05-14| 402.30
#2009-05-15| 407.90
#2009-05-18| 412.35
#2009-05-19| 426.99
#2009-05-20| 436.05
#2009-05-21| 426.30
#2009-05-22| 430.23
#2009-05-25| .
#2009-05-26| 429.97
#2009-05-27| 432.64
#2009-05-28| 424.07
#2009-05-29| 429.55
#2009-06-01| 445.95
#2009-06-02| 454.15
#2009-06-03| 442.72
#2009-06-04| 441.09
#2009-06-05| 438.39
#2009-06-08| 427.62
#2009-06-09| 433.51
#2009-06-10| 439.28
#2009-06-11| 445.75
#2009-06-12| 441.53
#2009-06-15| 423.66
#2009-06-16| 428.16
#2009-06-17| 414.89
#2009-06-18| 416.51
#2009-06-19| 419.21
#2009-06-22| 406.27
#2009-06-23| 405.52
#2009-06-24| 419.29
#2009-06-25| 413.00
#2009-06-26| 419.37
#2009-06-29| 430.74
#2009-06-30| 425.43
#2009-07-01| 435.56
#2009-07-02| 419.48
#2009-07-03| .
#2009-07-06| 409.35
#2009-07-07| 408.72
#2009-07-08| 401.26
#2009-07-09| 408.16
#2009-07-10| 401.81
#2009-07-13| 410.14
#2009-07-14| 415.87
#2009-07-15| 431.97
#2009-07-16| 434.04
#2009-07-17| 436.79
#2009-07-20| 444.71
#2009-07-21| 453.83
#2009-07-22| 453.33
#2009-07-23| 463.01
#2009-07-24| 461.54
#2009-07-27| 462.94
#2009-07-28| 457.93
#2009-07-29| 458.86
#2009-07-30| 469.30
#2009-07-31| 475.83
#2009-08-03| 494.31
#2009-08-04| 491.25
#2009-08-05| 490.59
#2009-08-06| 490.57
#2009-08-07| 492.53
#2009-08-10| 489.27
#2009-08-11| 478.28
#2009-08-12| 485.75
#2009-08-13| 495.31
#2009-08-14| 489.49
#2009-08-17| 473.98
#2009-08-18| 480.38
#2009-08-19| 481.96
#2009-08-20| 490.07
#2009-08-21| 507.74
#2009-08-24| 515.34
#2009-08-25| 520.48
#2009-08-26| 509.60
#2009-08-27| 505.11
#2009-08-28| 518.36
#2009-08-31| 510.86
#2009-09-01| 498.98
#2009-09-02| 493.38
#2009-09-03| 496.33
#2009-09-04| 502.42
#2009-09-07| .
#2009-09-08| 524.15
#2009-09-09| 535.96
#2009-09-10| 541.26
#2009-09-11| 545.30
#2009-09-14| 544.49
#2009-09-15| 543.91
#2009-09-16| 555.48
#2009-09-17| 561.97
#2009-09-18| 557.77
#2009-09-21| 548.10
#2009-09-22| 557.11
#2009-09-23| 559.88
#2009-09-24| 546.96
#2009-09-25| 539.50
#2009-09-28| 547.68
#2009-09-29| 542.23
#2009-09-30| 541.04
#2009-10-01| 528.83
#2009-10-02| 518.83
#2009-10-05| 523.27
#2009-10-06| 542.82
#2009-10-07| 538.03
#2009-10-08| 553.65
#2009-10-09| 552.88
#2009-10-12| 560.85
#2009-10-13| 555.35
#2009-10-14| 573.84
#2009-10-15| 575.43
#2009-10-16| 568.59
#2009-10-19| 577.33
#2009-10-20| 573.30
#2009-10-21| 574.85
#2009-10-22| 566.65
#2009-10-23| 567.69
#2009-10-26| 556.97
#2009-10-27| 551.02
#2009-10-28| 533.84
#2009-10-29| 545.83
#2009-10-30| 532.38
#2009-11-02| 535.33
#2009-11-03| 525.33
#2009-11-04| 541.33
#2009-11-05| 548.58
#2009-11-06| 549.14
#2009-11-09| 565.67
#2009-11-10| 563.68
#2009-11-11| 565.89
#2009-11-12| 563.25
#2009-11-13| 564.01
#2009-11-16| 578.22
#2009-11-17| 567.97
#2009-11-18| 575.01
#2009-11-19| 558.99
#2009-11-20| 554.63
#2009-11-23| 571.79
#2009-11-24| 565.30
#2009-11-25| 571.75
#2009-11-26| .
#2009-11-27| 556.05
#2009-11-30| 550.52
#2009-12-01| 570.29
#2009-12-02| 573.96
#2009-12-03| 568.70
#2009-12-04| 566.94
#2009-12-07| 561.20
#2009-12-08| 551.70
#2009-12-09| 544.43
#2009-12-10| 548.46
#2009-12-11| 550.94
#2009-12-14| 555.42
#2009-12-15| 551.53
#2009-12-16| 559.17
#2009-12-17| 545.82
#2009-12-18| 541.29
#2009-12-21| 549.75
#2009-12-22| 550.60
#2009-12-23| 555.38
#2009-12-24| 555.64
#2009-12-25| .
#2009-12-28| 561.10
#2009-12-29| 565.38
#2009-12-30| 560.21
#2009-12-31| 564.15
#2010-01-01| .
#2010-01-04| 578.04
#2010-01-05| 578.50
#2010-01-06| 579.99
#2010-01-07| 580.47
#2010-01-08| 584.02
#2010-01-11| 593.03
#2010-01-12| 583.83
#2010-01-13| 585.06
#2010-01-14| 588.39
#2010-01-15| 581.28
#2010-01-18| .
#2010-01-19| 583.91
#2010-01-20| 567.88
#2010-01-21| 557.54
#2010-01-22| 554.67
#2010-01-25| 554.21
#2010-01-26| 553.47
#2010-01-27| 552.46
#2010-01-28| 540.87
#2010-01-29| 545.14
#2010-02-01| 546.95
#2010-02-02| 557.20
#2010-02-03| 554.51
#2010-02-04| 534.93
#2010-02-05| 520.23
#2010-02-08| 521.47
#2010-02-09| 525.67
#2010-02-10| 525.43
#2010-02-11| 526.43
#2010-02-12| 519.92
#2010-02-15| .
#2010-02-16| 529.21
#2010-02-17| 538.35
#2010-02-18| 545.45
#2010-02-19| 543.32
#2010-02-22| 546.82
#2010-02-23| 541.15
#2010-02-24| 543.12
#2010-02-25| 531.06
#2010-02-26| 542.65
#2010-03-01| 545.46
#2010-03-02| 554.05
#2010-03-03| 565.10
#2010-03-04| 562.63
#2010-03-05| 570.28
#2010-03-08| 571.39
#2010-03-09| 567.93
#2010-03-10| 575.65
#2010-03-11| 573.48
#2010-03-12| 582.95
#2010-03-15| 573.39
#2010-03-16| 584.31
#2010-03-17| 591.26
#2010-03-18| 586.67
#2010-03-19| 583.01
#2010-03-22| 583.69
#2010-03-23| 589.92
#2010-03-24| 582.42
#2010-03-25| 587.06
#2010-03-26| 586.26
#2010-03-29| 588.63
#2010-03-30| 583.95
#2010-03-31| 589.65
#2010-04-01| 601.59
#2010-04-02| .
#2010-04-05| 600.27
#2010-04-06| 602.90
#2010-04-07| 599.33
#2010-04-08| 594.14
#2010-04-09| 603.45
#2010-04-12| 608.80
#2010-04-13| 604.43
#2010-04-14| 611.53
#2010-04-15| 611.92
#2010-04-16| 604.10
#2010-04-19| 599.15
#2010-04-20| 610.65
#2010-04-21| 604.71
#2010-04-22| 591.51
#2010-04-23| 606.09
#2010-04-26| 614.26
#2010-04-27| 595.97
#2010-04-28| 580.54
#2010-04-29| 594.04
#2010-04-30| 594.61
#2010-05-03| 589.23
#2010-05-04| 567.77
#2010-05-05| 553.84
#2010-05-06| 544.45
#2010-05-07| 520.05
#2010-05-10| 562.87
#2010-05-11| 557.26
#2010-05-12| 572.16
#2010-05-13| 569.14
#2010-05-14| 546.68
#2010-05-17| 537.75
#2010-05-18| 549.79
#2010-05-19| 528.60
#2010-05-20| 510.95
#2010-05-21| 519.61
#2010-05-24| 514.14
#2010-05-25| 492.53
#2010-05-26| 508.20
#2010-05-27| 526.50
#2010-05-28| 530.44
#2010-05-31| .
#2010-06-01| 532.59
#2010-06-02| 529.60
#2010-06-03| 538.00
#2010-06-04| 521.94
#2010-06-07| 512.00
#2010-06-08| 510.90
#2010-06-09| 528.89
#2010-06-10| 542.29
#2010-06-11| 538.68
#2010-06-14| 559.23
#2010-06-15| 566.20
#2010-06-16| 565.61
#2010-06-17| 566.52
#2010-06-18| 570.06
#2010-06-21| 579.20
#2010-06-22| 569.94
#2010-06-23| 562.47
#2010-06-24| 553.94
#2010-06-25| 552.11
#2010-06-28| 560.83
#2010-06-29| 535.21
#2010-06-30| 535.96
#2010-07-01| 530.27
#2010-07-02| 536.09
#2010-07-05| .
#2010-07-06| 552.33
#2010-07-07| 555.55
#2010-07-08| 564.80
#2010-07-09| 565.82
#2010-07-12| 565.63
#2010-07-13| 582.79
#2010-07-14| 586.08
#2010-07-15| 583.11
#2010-07-16| 575.90
#2010-07-19| 570.77
#2010-07-20| 564.21
#2010-07-21| 571.90
#2010-07-22| 592.37
#2010-07-23| 595.29
#2010-07-26| 603.18
#2010-07-27| 598.82
#2010-07-28| 596.21
#2010-07-29| 594.84
#2010-07-30| 592.10
#2010-08-02| 614.73
#2010-08-03| 615.48
#2010-08-04| 610.63
#2010-08-05| 613.38
#2010-08-06| 611.75
#2010-08-09| 617.48
#2010-08-10| 602.72
#2010-08-11| 579.67
#2010-08-12| 574.65
#2010-08-13| 572.25
#2010-08-16| 577.89
#2010-08-17| 588.23
#2010-08-18| 587.52
#2010-08-19| 578.31
#2010-08-20| 563.39
#2010-08-23| 562.61
#2010-08-24| 552.38
#2010-08-25| 545.88
#2010-08-26| 557.69
#2010-08-27| 559.66
#2010-08-30| 556.12
#2010-08-31| 558.98
#2010-09-01| 582.25
#2010-09-02| 583.89
#2010-09-03| 589.59
#2010-09-06| .
#2010-09-07| 582.30
#2010-09-08| 587.86
#2010-09-09| 595.01
#2010-09-10| 594.71
#2010-09-13| 605.20
#2010-09-14| 611.11
#2010-09-15| 612.18
#2010-09-16| 613.33
#2010-09-17| 614.52
#2010-09-20| 624.71
#2010-09-21| 628.18
#2010-09-22| 631.29
#2010-09-23| 624.21
#2010-09-24| 644.02
#2010-09-27| 640.11
#2010-09-28| 644.61
#2010-09-29| 649.21
#2010-09-30| 648.54
#2010-10-01| 648.30
#2010-10-04| 640.30
#2010-10-05| 654.79
#2010-10-06| 663.71
#2010-10-07| 661.35
#2010-10-08| 659.55
#2010-10-11| 664.54
#2010-10-12| 660.78
#2010-10-13| 679.85
#2010-10-14| 686.18
#2010-10-15| 682.88
#2010-10-18| 680.22
#2010-10-19| 670.32
#2010-10-20| 684.72
#2010-10-21| 696.81
#2010-10-22| 689.16
#2010-10-25| 693.09
#2010-10-26| 683.80
#2010-10-27| 673.27
#2010-10-28| 678.54
#2010-10-29| 676.82
#2010-11-01| 682.21
#2010-11-02| 691.34
#2010-11-03| 686.91
#2010-11-04| 707.25
#2010-11-05| 700.10
#2010-11-08| 696.65
#2010-11-09| 702.35
#2010-11-10| 686.14
#2010-11-11| 684.36
#2010-11-12| 683.75
#2010-11-15| 683.54
#2010-11-16| 663.70
#2010-11-17| 668.52
#2010-11-18| 683.41
#2010-11-19| 685.37
#2010-11-22| 680.37
#2010-11-23| 661.61
#2010-11-24| 671.61
#2010-11-25| .
#2010-11-26| 667.52
#2010-11-29| 653.51
#2010-11-30| 653.28
#2010-12-01| 671.69
#2010-12-02| 691.99
#2010-12-03| 701.39
#2010-12-06| 700.25
#2010-12-07| 709.50
#2010-12-08| 701.51
#2010-12-09| 693.64
#2010-12-10| 699.25
#2010-12-13| 711.92
#2010-12-14| 713.50
#2010-12-15| 714.09
#2010-12-16| 709.49
#2010-12-17| 707.08
#2010-12-20| 711.00
#2010-12-21| 719.22
#2010-12-22| 718.35
#2010-12-23| 716.27
#2010-12-24| .
#2010-12-27| 715.46
#2010-12-28| 714.90
#2010-12-29| 718.86
#2010-12-30| 718.49
#2010-12-31| 723.97
#2011-01-03| 731.40
#2011-01-04| 729.01
#2011-01-05| 712.09
#2011-01-06| 707.46
#2011-01-07| 707.01
#2011-01-10| 699.57
#2011-01-11| 715.51
#2011-01-12| 727.42
#2011-01-13| 734.60
#2011-01-14| 734.99
#2011-01-17| .
#2011-01-18| 740.80
#2011-01-19| 733.15
#2011-01-20| 714.10
#2011-01-21| 729.15
#2011-01-24| 731.32
#2011-01-25| 734.74
#2011-01-26| 752.31
#2011-01-27| 755.62
#2011-01-28| 742.18
#2011-01-31| 742.06
#2011-02-01| 748.49
#2011-02-02| 738.47
#2011-02-03| 734.30
#2011-02-04| 734.44
#2011-02-07| 742.26
#2011-02-08| 747.07
#2011-02-09| 748.66
#2011-02-10| 740.56
#2011-02-11| 746.16
#2011-02-14| 746.20
#2011-02-15| 743.51
#2011-02-16| 747.42
#2011-02-17| 744.89
#2011-02-18| 750.28
#2011-02-21| .
#2011-02-22| 740.03
#2011-02-23| 730.04
#2011-02-24| 731.65
#2011-02-25| 739.61
#2011-02-28| 757.24
#2011-03-01| 754.45
#2011-03-02| 747.67
#2011-03-03| 756.50
#2011-03-04| 754.62
#2011-03-07| 753.84
#2011-03-08| 748.21
#2011-03-09| 753.55
#2011-03-10| 734.96
#2011-03-11| 726.53
#2011-03-14| 725.65
#2011-03-15| 709.01
#2011-03-16| 696.63
#2011-03-17| 717.61
#2011-03-18| 732.37
#2011-03-21| 751.79
#2011-03-22| 747.62
#2011-03-23| 745.81
#2011-03-24| 759.27
#2011-03-25| 757.00
#2011-03-28| 756.29
#2011-03-29| 756.55
#2011-03-30| 767.77
#2011-03-31| 769.56
#2011-04-01| 780.63
#2011-04-04| 785.83
#2011-04-05| 782.56
#2011-04-06| 790.78
#2011-04-07| 780.71
#2011-04-08| 790.45
#2011-04-11| 784.88
#2011-04-12| 770.39
#2011-04-13| 778.04
#2011-04-14| 773.92
#2011-04-15| 775.26
#2011-04-18| 752.16
#2011-04-19| 766.41
#2011-04-20| 797.04
#2011-04-21| 806.75
#2011-04-22| .
#2011-04-25| 805.51
#2011-04-26| 813.77
#2011-04-27| 818.02
#2011-04-28| 834.04
#2011-04-29| 839.78
#2011-05-02| 839.63
#2011-05-03| 830.16
#2011-05-04| 818.13
#2011-05-05| 800.51
#2011-05-06| 808.02
#2011-05-09| 796.58
#2011-05-10| 810.58
#2011-05-11| 810.69
#2011-05-12| 797.07
#2011-05-13| 796.45
#2011-05-16| 797.66
#2011-05-17| 784.22
#2011-05-18| 787.29
#2011-05-19| 797.88
#2011-05-20| 788.67
#2011-05-23| 765.94
#2011-05-24| 774.40
#2011-05-25| 774.02
#2011-05-26| 774.67
#2011-05-27| 789.06
#2011-05-30| .
#2011-05-31| 808.41
#2011-06-01| 805.05
#2011-06-02| 798.00
#2011-06-03| 799.98
#2011-06-06| 797.51
#2011-06-07| 800.63
#2011-06-08| 783.61
#2011-06-09| 790.64
#2011-06-10| 769.67
#2011-06-13| 769.57
#2011-06-14| 783.37
#2011-06-15| 766.23
#2011-06-16| 752.59
#2011-06-17| 763.14
#2011-06-20| 755.86
#2011-06-21| 774.49
#2011-06-22| 770.37
#2011-06-23| 743.21
#2011-06-24| 746.81
#2011-06-27| 755.30
#2011-06-28| 759.97
#2011-06-29| 781.98
#2011-06-30| 796.36
#2011-07-01| 799.52
#2011-07-04| .
#2011-07-05| 801.71
#2011-07-06| 793.09
#2011-07-07| 799.02
#2011-07-08| 786.68
#2011-07-11| 758.77
#2011-07-12| 753.61
#2011-07-13| 775.91
#2011-07-14| 766.39
#2011-07-15| 755.13
#2011-07-18| 730.56
#2011-07-19| 749.05
#2011-07-20| 756.55
#2011-07-21| 767.18
#2011-07-22| 770.00
#2011-07-25| 770.41
#2011-07-26| 772.41
#2011-07-27| 755.11
#2011-07-28| 745.27
#2011-07-29| 745.20
#2011-08-01| 723.74
#2011-08-02| 704.03
#2011-08-03| 691.24
#2011-08-04| 652.57
#2011-08-05| 648.33
#2011-08-08| 612.83
#2011-08-09| 633.98
#2011-08-10| 610.73
#2011-08-11| 631.94
#2011-08-12| 652.22
#2011-08-15| 665.36
#2011-08-16| 658.12
#2011-08-17| 661.10
#2011-08-18| 614.21
#2011-08-19| 607.73
#2011-08-22| 610.12
#2011-08-23| 616.39
#2011-08-24| 629.33
#2011-08-25| 621.08
#2011-08-26| 619.87
#2011-08-29| 638.18
#2011-08-30| 640.91
#2011-08-31| 664.56
#2011-09-01| 660.84
#2011-09-02| 638.75
#2011-09-05| .
#2011-09-06| 598.01
#2011-09-07| 622.43
#2011-09-08| 622.17
#2011-09-09| 592.74
#2011-09-12| 575.92
#2011-09-13| 580.08
#2011-09-14| 591.86
#2011-09-15| 614.71
#2011-09-16| 613.35
#2011-09-19| 590.36
#2011-09-20| 605.94
#2011-09-21| 597.20
#2011-09-22| 555.93
#2011-09-23| 552.37
#2011-09-26| 556.32
#2011-09-27| 591.09
#2011-09-28| 580.60
#2011-09-29| 588.33
#2011-09-30| 565.14
#2011-10-03| 551.07
#2011-10-04| 531.50
#2011-10-05| 552.20
#2011-10-06| 574.37
#2011-10-07| 582.61
#2011-10-10| 602.36
#2011-10-11| 599.72
#2011-10-12| 620.43
#2011-10-13| 611.02
#2011-10-14| 626.15
#2011-10-17| 611.57
#2011-10-18| 611.57
#2011-10-19| 613.55
#2011-10-20| 594.76
#2011-10-21| 619.12
#2011-10-24| 634.49
#2011-10-25| 634.08
#2011-10-26| 631.62
#2011-10-27| 671.92
#2011-10-28| 673.63
#2011-10-31| 643.29
#2011-11-01| 607.43
#2011-11-02| 618.88
#2011-11-03| 634.40
#2011-11-04| 627.70
#2011-11-07| 620.86
#2011-11-08| 627.16
#2011-11-09| 605.48
#2011-11-10| 603.59
#2011-11-11| 628.94
#2011-11-14| 618.15
#2011-11-15| 608.63
#2011-11-16| 609.19
#2011-11-17| 599.52
#2011-11-18| 593.11
#2011-11-21| 570.47
#2011-11-22| 567.40
#2011-11-23| 551.67
#2011-11-24| .
#2011-11-25| 555.20
#2011-11-28| 581.27
#2011-11-29| 588.18
#2011-11-30| 620.95
#2011-12-01| 616.49
#2011-12-02| 618.57
#2011-12-05| 625.98
#2011-12-06| 617.15
#2011-12-07| 616.33
#2011-12-08| 598.75
#2011-12-09| 609.54
#2011-12-12| 590.33
#2011-12-13| 588.93
#2011-12-14| 568.29
#2011-12-15| 574.01
#2011-12-16| 578.46
#2011-12-19| 575.61
#2011-12-20| 596.17
#2011-12-21| 589.76
#2011-12-22| 595.94
#2011-12-23| 599.16
#2011-12-26| .
#2011-12-27| 601.55
#2011-12-28| 593.94
#2011-12-29| 598.11
#2011-12-30| 608.20
#2012-01-02| .
#2012-01-03| 632.05
#2012-01-04| 623.49
#2012-01-05| 617.01
#2012-01-06| 614.94
#2012-01-09| 616.55
#2012-01-10| 628.21
#2012-01-11| 623.74
#2012-01-12| 629.37
#2012-01-13| 624.11
#2012-01-16| .
#2012-01-17| 638.57
#2012-01-18| 646.01
#2012-01-19| 657.19
#2012-01-20| 655.96
#2012-01-23| 664.99
#2012-01-24| 654.86
#2012-01-25| 653.82
#2012-01-26| 672.23
#2012-01-27| 664.94
#2012-01-30| 654.85
#2012-01-31| 661.07
#2012-02-01| 680.13
#2012-02-02| 681.13
#2012-02-03| 693.04
#2012-02-06| 687.63
#2012-02-07| 690.90
#2012-02-08| 690.37
#2012-02-09| 692.22
#2012-02-10| 681.70
#2012-02-13| 686.73
#2012-02-14| 681.50
#2012-02-15| 684.59
#2012-02-16| 680.94
#2012-02-17| 694.24
#2012-02-20| .
#2012-02-21| 702.71
#2012-02-22| 699.86
#2012-02-23| 703.07
#2012-02-24| 714.75
#2012-02-27| 706.48
#2012-02-28| 710.14
#2012-02-29| 711.60
#2012-03-01| 715.46
#2012-03-02| 706.51
#2012-03-05| 701.36
#2012-03-06| 671.61
#2012-03-07| 679.02
#2012-03-08| 705.56
#2012-03-09| 701.82
#2012-03-12| 701.02
#2012-03-13| 711.70
#2012-03-14| 707.06
#2012-03-15| 716.30
#2012-03-16| 725.22
#2012-03-19| 726.31
#2012-03-20| 712.75
#2012-03-21| 710.52
#2012-03-22| 699.75
#2012-03-23| 706.22
#2012-03-26| 717.31
#2012-03-27| 716.20
#2012-03-28| 707.35
#2012-03-29| 699.43
#2012-03-30| 711.80
#2012-04-02| 722.81
#2012-04-03| 720.50
#2012-04-04| 688.64
#2012-04-05| 688.89
#2012-04-06| .
#2012-04-09| 688.24
#2012-04-10| 671.91
#2012-04-11| 680.75
#2012-04-12| 697.73
#2012-04-13| 681.70
#2012-04-16| 683.13
#2012-04-17| 701.07
#2012-04-18| 695.40
#2012-04-19| 699.68
#2012-04-20| 704.63
#2012-04-23| 678.05
#2012-04-24| 690.41
#2012-04-25| 700.16
#2012-04-26| 703.06
#2012-04-27| 713.17
#2012-04-30| 705.63
#2012-05-01| 707.80
#2012-05-02| 700.81
#2012-05-03| 701.34
#2012-05-04| 684.25
#2012-05-07| 684.21
#2012-05-08| 667.00
#2012-05-09| 662.94
#2012-05-10| 668.51
#2012-05-11| 668.47
#2012-05-14| 651.13
#2012-05-15| 646.09
#2012-05-16| 639.40
#2012-05-17| 631.63
#2012-05-18| 622.22
#2012-05-21| 631.45
#2012-05-22| 646.48
#2012-05-23| 623.46
#2012-05-24| 630.21
#2012-05-25| 627.47
#2012-05-28| .
#2012-05-29| 642.47
#2012-05-30| 624.14
#2012-05-31| 615.90
#2012-06-01| 600.57
#2012-06-04| 601.37
#2012-06-05| 602.58
#2012-06-06| 616.05
#2012-06-07| 630.56
#2012-06-08| 621.06
#2012-06-11| 624.36
#2012-06-12| 625.26
#2012-06-13| 618.12
#2012-06-14| 615.37
#2012-06-15| 622.84
#2012-06-18| 624.37
#2012-06-19| 638.37
#2012-06-20| 645.77
#2012-06-21| 636.91
#2012-06-22| 625.11
#2012-06-25| 610.08
#2012-06-26| 604.09
#2012-06-27| 611.59
#2012-06-28| 607.10
#2012-06-29| 643.85
#2012-07-02| 647.00
#2012-07-03| 657.08
#2012-07-04| .
#2012-07-05| 649.15
#2012-07-06| 635.81
#2012-07-09| 634.74
#2012-07-10| 640.46
#2012-07-11| 633.66
#2012-07-12| 622.28
#2012-07-13| 635.27
#2012-07-16| 638.37
#2012-07-17| 635.12
#2012-07-18| 643.51
#2012-07-19| 653.03
#2012-07-20| 644.03
#2012-07-23| 623.56
#2012-07-24| 623.70
#2012-07-25| 625.89
#2012-07-26| 649.09
#2012-07-27| 660.23
#2012-07-30| 665.37
#2012-07-31| 661.81
#2012-08-01| 664.45
#2012-08-02| 649.34
#2012-08-03| 678.59
#2012-08-06| 687.94
#2012-08-07| 689.79
#2012-08-08| 684.74
#2012-08-09| 685.29
#2012-08-10| 685.18
#2012-08-13| 682.48
#2012-08-14| 684.50
#2012-08-15| 681.33
#2012-08-16| 688.24
#2012-08-17| 691.64
#2012-08-20| 690.04
#2012-08-21| 700.45
#2012-08-22| 688.82
#2012-08-23| 690.40
#2012-08-24| 685.80
#2012-08-27| 689.28
#2012-08-28| 683.47
#2012-08-29| 681.65
#2012-08-30| 675.47
#2012-08-31| 686.75
#2012-09-03| .
#2012-09-04| 680.71
#2012-09-05| 682.87
#2012-09-06| 700.22
#2012-09-07| 717.21
#2012-09-10| 714.48
#2012-09-11| 718.21
#2012-09-12| 723.85
#2012-09-13| 719.40
#2012-09-14| 749.25
#2012-09-17| 744.35
#2012-09-18| 734.78
#2012-09-19| 737.63
#2012-09-20| 731.46
#2012-09-21| 734.57
#2012-09-24| 725.60
#2012-09-25| 730.39
#2012-09-26| 710.74
#2012-09-27| 717.29
#2012-09-28| 711.44
#2012-10-01| 724.99
#2012-10-02| 725.53
#2012-10-03| 722.15
#2012-10-04| 729.83
#2012-10-05| 742.55
#2012-10-08| 728.31
#2012-10-09| 719.41
#2012-10-10| 715.02
#2012-10-11| 720.23
#2012-10-12| 716.17
#2012-10-15| 717.40
#2012-10-16| 729.43
#2012-10-17| 739.81
#2012-10-18| 744.71
#2012-10-19| 733.67
#2012-10-22| 735.24
#2012-10-23| 715.24
#2012-10-24| 719.24
#2012-10-25| 721.59
#2012-10-26| 720.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 724.25
#2012-11-01| 733.22
#2012-11-02| 734.81
#2012-11-05| 728.41
#2012-11-06| 735.65
#2012-11-07| 725.20
#2012-11-08| 721.77
#2012-11-09| 720.15
#2012-11-12| 716.81
#2012-11-13| 718.20
#2012-11-14| 712.88
#2012-11-15| 708.48
#2012-11-16| 699.54
#2012-11-19| 718.65
#2012-11-20| 722.62
#2012-11-21| 723.01
#2012-11-22| .
#2012-11-23| 740.64
#2012-11-26| 736.94
#2012-11-27| 738.79
#2012-11-28| 737.76
#2012-11-29| 749.86
#2012-11-30| 752.31
#2012-12-03| 758.31
#2012-12-04| 759.36
#2012-12-05| 762.75
#2012-12-06| 764.36
#2012-12-07| 763.17
#2012-12-10| 762.98
#2012-12-11| 769.62
#2012-12-12| 770.70
#2012-12-13| 768.48
#2012-12-14| 770.82
#2012-12-17| 771.55
#2012-12-18| 780.26
#2012-12-19| 787.65
#2012-12-20| 787.65
#2012-12-21| 781.10
#2012-12-24| 780.29
#2012-12-25| 780.29
#2012-12-26| 781.74
#2012-12-27| 784.05
#2012-12-28| 778.70
#2012-12-31| 778.19
#2013-01-01| 778.19
#2013-01-02| 799.54
#2013-01-03| 795.56
#2013-01-04| 794.72
#2013-01-07| 793.97
#2013-01-08| 787.37
#2013-01-09| 789.71
#2013-01-10| 797.92
#2013-01-11| 804.89
#2013-01-14| 801.70
#2013-01-15| 797.97
#2013-01-16| 798.42
#2013-01-17| 806.94
#2013-01-18| 802.31
#2013-01-21| 806.91
#2013-01-22| 807.92
#2013-01-23| 808.31
#2013-01-24| 814.24
#2013-01-25| 823.82
#2013-01-28| 822.61
#2013-01-29| 823.90
#2013-01-30| 826.24
#2013-01-31| 818.88
#2013-02-01| 832.58
#2013-02-04| 811.53
#2013-02-05| 814.15
#2013-02-06| 814.60
#2013-02-07| 806.27
#2013-02-08| 812.32
#2013-02-11| 808.17
#2013-02-12| 814.71
#2013-02-13| 823.72
#2013-02-14| 821.94
#2013-02-15| 823.42
#2013-02-18| 821.03
#2013-02-19| 832.33
#2013-02-20| 834.61
#2013-02-21| 816.30
#2013-02-22| 823.46
#2013-02-25| 824.16
#2013-02-26| 807.04
#2013-02-27| 818.11
#2013-02-28| 823.80
#2013-03-01| 817.27
#2013-03-04| 818.35
#2013-03-05| 833.73
#2013-03-06| 832.27
#2013-03-07| 838.32
#2013-03-08| 836.59
#2013-03-11| 837.72
#2013-03-12| 838.76
#2013-03-13| 833.85
#2013-03-14| 842.33
#2013-03-15| 846.52
#2013-03-18| 841.36
#2013-03-19| 833.48
#2013-03-20| 838.81
#2013-03-21| 829.96
#2013-03-22| 831.39
#2013-03-25| 826.45
#2013-03-26| 826.06
#2013-03-27| 815.50
#2013-03-28| 823.00
#2013-03-29| 823.08
#2013-04-01| 823.67
#2013-04-02| 831.81
#2013-04-03| 824.54
#2013-04-04| 812.42
#2013-04-05| 809.22
#2013-04-08| 809.29
#2013-04-09| 810.30
#2013-04-10| 827.83
#2013-04-11| 837.41
#2013-04-12| 829.24
#2013-04-15| 816.18
#2013-04-16| 812.70
#2013-04-17| 794.99
#2013-04-18| 796.63
#2013-04-19| 796.17
#2013-04-22| 788.75
#2013-04-23| 810.90
#2013-04-24| 815.91
#2013-04-25| 826.12
#2013-04-26| 825.05
#2013-04-29| 831.20
#2013-04-30| 835.09
#2013-05-01| 836.23
#2013-05-02| 827.66
#2013-05-03| 840.74
#2013-05-06| 837.08
#2013-05-07| 835.91
#2013-05-08| 851.12
#2013-05-09| 851.97
#2013-05-10| 847.40
#2013-05-13| 849.60
#2013-05-14| 854.59
#2013-05-15| 851.41
#2013-05-16| 856.80
#2013-05-17| 850.24
#2013-05-20| 855.66
#2013-05-21| 861.70
#2013-05-22| 865.82
#2013-05-23| 848.93
#2013-05-24| 851.92
#2013-05-27| 855.07
#2013-05-28| 859.99
#2013-05-29| 854.55
#2013-05-30| 866.91
#2013-05-31| 853.39
#2013-06-03| 854.19
#2013-06-04| 853.81
#2013-06-05| 844.53
#2013-06-06| 842.90
#2013-06-07| 850.11
#2013-06-10| 851.65
#2013-06-11| 845.33
#2013-06-12| 849.49
#2013-06-13| 843.08
#2013-06-14| 848.07
#2013-06-17| 854.93
#2013-06-18| 858.72
#2013-06-19| 859.17
#2013-06-20| 822.42
#2013-06-21| 810.10
#2013-06-24| 790.89
#2013-06-25| 802.94
#2013-06-26| 807.78
#2013-06-27| 815.05
#2013-06-28| 809.43
#2013-07-01| 824.65
#2013-07-02| 822.00
#2013-07-03| 812.30
#2013-07-04| 826.12
#2013-07-05| 810.88
#2013-07-08| 822.07
#2013-07-09| 824.62
#2013-07-10| 829.94
#2013-07-11| 846.93
#2013-07-12| 844.90
#2013-07-15| 847.07
#2013-07-16| 853.18
#2013-07-17| 856.45
#2013-07-18| 863.03
#2013-07-19| 867.73
#2013-07-22| 869.50
#2013-07-23| 869.04
#2013-07-24| 875.68
#2013-07-25| 868.15
#2013-07-26| 868.42
#2013-07-29| 866.10
#2013-07-30| 869.12
#2013-07-31| 872.79
#2013-08-01| 882.24
#2013-08-02| 884.89
#2013-08-05| 884.43
#2013-08-06| 887.65
#2013-08-07| 885.68
#2013-08-08| 892.86
#2013-08-09| 896.00
#2013-08-12| 890.48
#2013-08-13| 888.96
#2013-08-14| 896.71
#2013-08-15| 885.18
#2013-08-16| 894.29
#2013-08-19| 894.15
#2013-08-20| 891.50
#2013-08-21| 884.75
#2013-08-22| 892.43
#2013-08-23| 899.58
#2013-08-26| 897.12
#2013-08-27| 882.38
#2013-08-28| 872.07
#2013-08-29| 870.94
#2013-08-30| 862.50
#2013-09-02| 879.47
#2013-09-03| 876.10
#2013-09-04| 883.25
#2013-09-05| 888.39
#2013-09-06| 897.10
#2013-09-09| 904.74
#2013-09-10| 917.33
#2013-09-11| 921.70
#2013-09-12| 920.11
#2013-09-13| 916.63
#2013-09-16| 930.45
#2013-09-17| 927.23
#2013-09-18| 932.72
#2013-09-19| 952.12
#2013-09-20| 949.30
#2013-09-23| 942.30
#2013-09-24| 945.95
#2013-09-25| 946.46
#2013-09-26| 943.17
#2013-09-27| 945.09
#2013-09-30| 938.17
#2013-10-01| 951.17
#2013-10-02| 946.84
#2013-10-03| 939.95
#2013-10-04| 936.93
#2013-10-07| 933.15
#2013-10-08| 929.68
#2013-10-09| 914.82
#2013-10-10| 932.44
#2013-10-11| 938.71
#2013-10-14| 940.77
#2013-10-15| 934.85
#2013-10-16| 932.54
#2013-10-17| 936.38
#2013-10-18| 951.46
#2013-10-21| 959.68
#2013-10-22| 971.53
#2013-10-23| 968.69
#2013-10-24| 980.35
#2013-10-25| 975.06
#2013-10-28| 967.80
#2013-10-29| 969.03
#2013-10-30| 972.03
#2013-10-31| 964.22
#2013-11-01| 949.86
#2013-11-04| 955.92
#2013-11-05| 949.99
#2013-11-06| 960.30
#2013-11-07| 956.85
#2013-11-08| 952.23
#2013-11-11| 957.69
#2013-11-12| 951.68
#2013-11-13| 945.06
#2013-11-14| 959.75
#2013-11-15| 958.83
#2013-11-18| 967.60
#2013-11-19| 959.39
#2013-11-20| 956.18
#2013-11-21| 950.06
#2013-11-22| 958.69
#2013-11-25| 963.37
#2013-11-26| 963.89
#2013-11-27| 973.51
#2013-11-28| 977.66
#2013-11-29| 976.79
#2013-12-02| 969.15
#2013-12-03| 950.97
#2013-12-04| 942.74
#2013-12-05| 942.05
#2013-12-06| 951.77
#2013-12-09| 956.70
#2013-12-10| 955.04
#2013-12-11| 955.30
#2013-12-12| 942.47
#2013-12-13| 941.74
#2013-12-16| 958.50
#2013-12-17| 949.27
#2013-12-18| 960.91
#2013-12-19| 972.26
#2013-12-20| 977.30
#2013-12-23| 987.06
#2013-12-24| 986.78
#2013-12-25| 986.70
#2013-12-26| 988.83
#2013-12-27|1005.27
#2013-12-30|1007.49
#2013-12-31|1008.27
#2014-01-01|1008.27
#2014-01-02| 993.86
#2014-01-03| 994.65
#2014-01-06| 993.88
#2014-01-07| 995.03
#2014-01-08| 992.14
#2014-01-09| 987.15
#2014-01-10|1000.00
#2014-01-13|1002.42
#2014-01-14|1007.53
#2014-01-15|1011.09
#2014-01-16|1011.80
#2014-01-17|1017.53
#2014-01-20|1016.57
#2014-01-21|1013.68
#2014-01-22|1011.60
#2014-01-23|1008.06
#2014-01-24| 983.46
#2014-01-27| 980.56
#2014-01-28| 992.14
#2014-01-29| 983.42
#2014-01-30| 972.11
#2014-01-31| 964.35
#2014-02-03| 953.50
#2014-02-04| 948.44
#2014-02-05| 949.22
#2014-02-06| 967.00
#2014-02-07| 975.79
#2014-02-10| 976.90
#2014-02-11| 993.35
#2014-02-12| 993.09
#2014-02-13| 988.04
#2014-02-14| 999.17
#2014-02-17|1002.15
#2014-02-18|1001.50
#2014-02-19|1005.20
#2014-02-20| 995.45
#2014-02-21|1000.49
#2014-02-24|1009.16
#2014-02-25|1011.02
#2014-02-26|1003.54
#2014-02-27|1004.93
#2014-02-28|1019.53
#2014-03-03| 993.33
#2014-03-04|1015.22
#2014-03-05|1012.57
#2014-03-06|1023.74
#2014-03-07|1011.49
#2014-03-10|1004.85
#2014-03-11|1005.44
#2014-03-12| 995.53
#2014-03-13| 984.55
#2014-03-14| 980.89
#2014-03-17|1000.19
#2014-03-18|1005.29
#2014-03-19|1004.44
#2014-03-20| 998.16
#2014-03-21|1000.06
#2014-03-24| 987.04
#2014-03-25| 999.43
#2014-03-26|1009.08
#2014-03-27|1004.64
#2014-03-28|1014.66
#2014-03-31|1018.18
#2014-04-01|1028.29
#2014-04-02|1030.06
#2014-04-03|1026.17
#2014-04-04|1032.23
#2014-04-07|1020.63
#2014-04-08|1019.54
#2014-04-09|1028.81
#2014-04-10|1025.55
#2014-04-11|1011.29
#2014-04-14|1000.78
#2014-04-15| 991.63
#2014-04-16|1006.95
#2014-04-17|1015.76
#2014-04-18|1014.15
#2014-04-21|1013.62
#2014-04-22|1025.76
#2014-04-23|1020.63
#2014-04-24|1026.38
#2014-04-25|1019.81
#2014-04-28|1015.98
#2014-04-29|1014.24
#2014-04-30|1021.77
#2014-05-01|1022.77
#2014-05-02|1021.57
#2014-05-05|1019.65
#2014-05-06|1023.45
#2014-05-07|1021.40
#2014-05-08|1025.81
#2014-05-09|1017.21
#2014-05-12|1030.13
#2014-05-13|1036.03
#2014-05-14|1035.40
#2014-05-15|1020.96
#2014-05-16|1013.04
#2014-05-19|1016.98
#2014-05-20|1013.41
#2014-05-21|1014.38
#2014-05-22|1017.82
#2014-05-23|1019.58
#2014-05-26|1027.58
#2014-05-27|1028.73
#2014-05-28|1028.52
#2014-05-29|1030.20
#2014-05-30|1031.71
#2014-06-02|1032.23
#2014-06-03|1027.22
#2014-06-04|1029.41
#2014-06-05|1033.08
#2014-06-06|1043.59
#2014-06-09|1042.03
#2014-06-10|1040.04
#2014-06-11|1027.45
#2014-06-12|1028.80
#2014-06-13|1022.39
#2014-06-16|1018.22
#2014-06-17|1016.24
#2014-06-18|1015.61
#2014-06-19|1029.61
#2014-06-20|1024.16
#2014-06-23|1016.73
#2014-06-24|1012.90
#2014-06-25|1006.29
#2014-06-26|1004.32
#2014-06-27|1010.67
#2014-06-30|1016.17
#2014-07-01|1016.68
#2014-07-02|1015.88
#2014-07-03|1022.67
#2014-07-04|1021.40
#2014-07-07|1011.67
#2014-07-08| 998.78
#2014-07-09|1000.68
#2014-07-10| 985.70
#2014-07-11| 987.43
#2014-07-14| 999.16
#2014-07-15| 987.68
#2014-07-16|1000.18
#2014-07-17| 991.06
#2014-07-18| 984.87
#2014-07-21| 978.73
#2014-07-22| 990.14
#2014-07-23| 993.75
#2014-07-24| 999.44
#2014-07-25| 989.22
#2014-07-28| 987.18
#2014-07-29| 985.23
#2014-07-30| 976.68
#2014-07-31| 963.85
#2014-08-01| 955.61
#2014-08-04| 950.60
#2014-08-05| 951.91
#2014-08-06| 942.98
#2014-08-07| 936.89
#2014-08-08| 936.76
#2014-08-11| 953.15
#2014-08-12| 948.60
#2014-08-13| 953.74
#2014-08-14| 956.29
#2014-08-15| 953.15
#2014-08-18| 964.13
#2014-08-19| 967.67
#2014-08-20| 963.48
#2014-08-21| 970.90
#2014-08-22| 963.61
#2014-08-25| 973.13
#2014-08-26| 978.80
#2014-08-27| 978.90
#2014-08-28| 969.41
#2014-08-29| 969.33
#2014-09-01| 968.74
#2014-09-02| 970.44
#2014-09-03| 976.90
#2014-09-04| 974.27
#2014-09-05| 970.40
#2014-09-08| 965.17
#2014-09-09| 959.49
#2014-09-10| 956.45
#2014-09-11| 955.42
#2014-09-12| 956.15
#2014-09-15| 954.28
#2014-09-16| 951.21
#2014-09-17| 957.52
#2014-09-18| 960.22
#2014-09-19| 954.77
#2014-09-22| 948.25
#2014-09-23| 935.20
#2014-09-24| 931.38
#2014-09-25| 919.67
#2014-09-26| 920.12
#2014-09-29| 916.56
#2014-09-30| 919.83
#2014-10-01| 907.60
#2014-10-02| 891.13
#2014-10-03| 889.81
#2014-10-06| 893.73
#2014-10-07| 881.04
#2014-10-08| 874.18
#2014-10-09| 873.85
#2014-10-10| 850.90
#2014-10-13| 854.41
#2014-10-14| 858.15
#2014-10-15| 838.83
#2014-10-16| 844.22
#2014-10-17| 859.53
#2014-10-20| 853.32
#2014-10-21| 868.61
#2014-10-22| 871.89
#2014-10-23| 878.23
#2014-10-24| 876.64
#2014-10-27| 873.76
#2014-10-28| 887.22
#2014-10-29| 894.28
#2014-10-30| 889.31
#2014-10-31| 901.19
#2014-11-03| 893.52
#2014-11-04| 891.69
#2014-11-05| 897.92
#2014-11-06| 900.96
#2014-11-07| 895.58
#2014-11-10| 904.39
#2014-11-11| 905.00
#2014-11-12| 897.47
#2014-11-13| 898.61
#2014-11-14| 897.45
#2014-11-17| 895.71
#2014-11-18| 907.39
#2014-11-19| 905.28
#2014-11-20| 903.81
#2014-11-21| 915.15
#2014-11-24| 920.45
#2014-11-25| 929.72
#2014-11-26| 931.08
#2014-11-27| 929.02
#2014-11-28| 920.44
#2014-12-01| 917.42
#2014-12-02| 912.50
#2014-12-03| 913.09
#2014-12-04| 913.73
#2014-12-05| 916.14
#2014-12-08| 911.29
#2014-12-09| 902.86
#2014-12-10| 896.74
#2014-12-11| 890.92
#2014-12-12| 876.94
#2014-12-15| 861.71
#2014-12-16| 884.42
#2014-12-17| 874.70
#2014-12-18| 893.29
#2014-12-19| 896.10
#2014-12-22| 900.80
#2014-12-23| 903.79
#2014-12-24| 903.49
#2014-12-25| 903.51
#2014-12-26| 902.54
#2014-12-29| 904.31
#2014-12-30| 894.30
#2014-12-31| 894.29
#2015-01-01| 894.29
#2015-01-02| 886.56
#2015-01-05| 862.63
#2015-01-06| 857.44
#2015-01-07| 852.18
#2015-01-08| 873.04
#2015-01-09| 869.29
#2015-01-12| 871.68
#2015-01-13| 878.20
#2015-01-14| 863.05
#2015-01-15| 871.02
#2015-01-16| 872.07
#2015-01-19| 885.99
#2015-01-20| 889.34
#2015-01-21| 897.00
#2015-01-22| 901.39
#2015-01-23| 902.63
#2015-01-26| 912.09
#2015-01-27| 905.55
#2015-01-28| 905.98
#2015-01-29| 901.38
#2015-01-30| 896.00
#2015-02-02| 899.44
#2015-02-03| 918.82
#2015-02-04| 919.42
#2015-02-05| 928.98
#2015-02-06| 922.47
#2015-02-09| 913.48
#2015-02-10| 919.93
#2015-02-11| 914.27
#2015-02-12| 930.74
#2015-02-13| 939.06
#2015-02-16| 938.00
#2015-02-17| 935.33
#2015-02-18| 944.92
#2015-02-19| 953.10
#2015-02-20| 954.84
#2015-02-23| 960.06
#2015-02-24| 958.46
#2015-02-25| 962.85
#2015-02-26| 957.80
#2015-02-27| 963.22
#2015-03-02| 956.50
#2015-03-03| 946.89
#2015-03-04| 940.28
#2015-03-05| 951.50
#2015-03-06| 938.87
#2015-03-09| 934.80
#2015-03-10| 918.42
#2015-03-11| 923.19
#2015-03-12| 923.86
#2015-03-13| 920.39
#2015-03-16| 933.15
#2015-03-17| 926.11
#2015-03-18| 934.33
#2015-03-19| 932.88
#2015-03-20| 950.81
#2015-03-23| 955.55
#2015-03-24| 958.69
#2015-03-25| 954.96
#2015-03-26| 942.29
#2015-03-27| 940.93
#2015-03-30| 945.05
#2015-03-31| 935.69
#2015-04-01| 939.80
#2015-04-02| 950.21
#2015-04-03| 958.49
#2015-04-06| 962.35
#2015-04-07| 962.63
#2015-04-08| 954.87
#2015-04-09| 952.35
#2015-04-10| 955.87
#2015-04-13| 953.07
#2015-04-14| 958.21
#2015-04-15| 957.01
#2015-04-16| 958.24
#2015-04-17| 945.48
#2015-04-20| 951.76
#2015-04-21| 962.12
#2015-04-22| 962.14
#2015-04-23| 960.89
#2015-04-24| 970.82
#2015-04-27| 984.51
#2015-04-28| 975.95
#2015-04-29| 968.91
#2015-04-30| 973.96
#2015-05-01| 971.84
#2015-05-04| 971.28
#2015-05-05| 961.20
#2015-05-06| 969.45
#2015-05-07| 960.61
#2015-05-08| 982.03
#2015-05-11| 979.37
#2015-05-12| 975.41
#2015-05-13| 984.17
#2015-05-14| 993.41
#2015-05-15| 995.43
#2015-05-18| 993.70
#2015-05-19| 987.93
#2015-05-20| 987.90
#2015-05-21| 995.55
#2015-05-22| 986.29
#2015-05-25| 980.67
#2015-05-26| 969.60
#2015-05-27| 980.13
#2015-05-28| 978.99
#2015-05-29| 964.38
#2015-06-01| 961.57
#2015-06-02| 973.12
#2015-06-03| 983.67
#2015-06-04| 978.97
#2015-06-05| 955.14
#2015-06-08| 954.80
#2015-06-09| 955.39
#2015-06-10| 977.03
#2015-06-11| 971.07
#2015-06-12| 965.42
#2015-06-15| 947.11
#2015-06-16| 951.65
#2015-06-17| 944.21
#2015-06-18| 957.29
#2015-06-19| 956.60
#2015-06-22| 978.53
#2015-06-23| 970.42
#2015-06-24| 966.03
#2015-06-25| 964.59
#2015-06-26| 958.24
#2015-06-29| 938.24
#2015-06-30| 925.48
#2015-07-01| 934.57
#2015-07-02| 925.35
#2015-07-03| 921.81
#2015-07-06| 908.39
#2015-07-07| 879.67
#2015-07-08| 892.01
#2015-07-09| 906.57
#2015-07-10| 932.82
#2015-07-13| 936.90
#2015-07-14| 939.40
#2015-07-15| 933.64
#2015-07-16| 948.59
#2015-07-17| 943.51
#2015-07-20| 950.21
#2015-07-21| 943.46
#2015-07-22| 930.45
#2015-07-23| 932.59
#2015-07-24| 923.33
#2015-07-27| 913.02
#2015-07-28| 915.60
#2015-07-29| 922.78
#2015-07-30| 925.56
#2015-07-31| 942.75
#2015-08-03| 945.80
#2015-08-04| 945.77
#2015-08-05| 946.10
#2015-08-06| 943.99
#2015-08-07| 938.38
#2015-08-10| 949.98
#2015-08-11| 938.94
#2015-08-12| 926.02
#2015-08-13| 933.68
#2015-08-14| 932.36
#2015-08-17| 930.65
#2015-08-18| 927.85
#2015-08-19| 910.98
#2015-08-20| 904.14
#2015-08-21| 888.30
#2015-08-24| 867.84
#2015-08-25| 882.85
#2015-08-26| 871.06
#2015-08-27| 881.57
#2015-08-28| 886.14
#2015-08-31| 885.69
#2015-09-01| 869.48
#2015-09-02| 869.42
#2015-09-03| 875.74
#2015-09-04| 854.61
#2015-09-07| 859.04
#2015-09-08| 869.41
#2015-09-09| 878.24
#2015-09-10| 873.87
#2015-09-11| 873.12
#2015-09-14| 867.44
#2015-09-15| 871.30
#2015-09-16| 882.21
#2015-09-17| 878.12
#2015-09-18| 863.39
#2015-09-21| 856.69
#2015-09-22| 828.60
#2015-09-23| 828.56
#2015-09-24| 817.07
#2015-09-25| 827.77
#2015-09-28| 816.70
#2015-09-29| 814.92
#2015-09-30| 828.94
#2015-10-01| 831.50
#2015-10-02| 839.78
#2015-10-05| 862.02
#2015-10-06| 871.39
#2015-10-07| 873.51
#2015-10-08| 878.40
#2015-10-09| 892.68
#2015-10-12| 885.79
#2015-10-13| 876.11
#2015-10-14| 872.94
#2015-10-15| 875.65
#2015-10-16| 870.01
#2015-10-19| 865.87
#2015-10-20| 867.49
#2015-10-21| 874.08
#2015-10-22| 874.61
#2015-10-23| 888.05
#2015-10-26| 886.88
#2015-10-27| 876.80
#2015-10-28| 886.81
#2015-10-29| 878.44
#2015-10-30| 889.52
#2015-11-02| 893.85
#2015-11-03| 890.62
#2015-11-04| 892.98
#2015-11-05| 887.91
#2015-11-06| 887.23
#2015-11-09| 878.29
#2015-11-10| 871.88
#2015-11-11| 879.50
#2015-11-12| 866.62
#2015-11-13| 857.20
#2015-11-16| 861.00
#2015-11-17| 878.91
#2015-11-18| 877.37
#2015-11-19| 889.14
#2015-11-20| 889.25
#2015-11-23| 884.01
#2015-11-24| 874.30
#2015-11-25| 883.38
#2015-11-26| 893.71
#2015-11-27| 891.91
#2015-11-30| 899.20
#2015-12-01| 893.84
#2015-12-02| 888.69
#2015-12-03| 884.14
#2015-12-04| 884.62
#2015-12-07| 889.12
#2015-12-08| 872.30
#2015-12-09| 874.69
#2015-12-10| 869.60
#2015-12-11| 853.85
#2015-12-14| 844.61
#2015-12-15| 854.77
#2015-12-16| 859.31
#2015-12-17| 859.15
#2015-12-18| 849.06
#2015-12-21| 847.66
#2015-12-22| 850.23
#2015-12-23| 863.31
#2015-12-24| 869.05
#2015-12-25| 869.07
#2015-12-28| 866.62
#2015-12-29| 872.96
#2015-12-30| 867.95
#2015-12-31| 859.77
#2016-01-01| 859.77
#2016-01-04| 831.45
#2016-01-05| 827.53
#2016-01-06| 821.60
#2016-01-07| 808.98
#2016-01-08| 805.79
#2016-01-11| 799.71
#2016-01-12| 803.20
#2016-01-13| 809.21
#2016-01-14| 797.12
#2016-01-15| 779.78
#2016-01-18| 771.71
#2016-01-19| 784.97
#2016-01-20| 760.72
#2016-01-21| 769.71
#2016-01-22| 793.78
#2016-01-25| 789.55
#2016-01-26| 803.92
#2016-01-27| 808.43
#2016-01-28| 802.34
#2016-01-29| 812.04
#2016-02-01| 814.50
#2016-02-02| 795.96
#2016-02-03| 796.76
#2016-02-04| 812.84
#2016-02-05| 810.23
#2016-02-08| 777.85
#2016-02-09| 781.23
#2016-02-10| 783.49
#2016-02-11| 765.57
#2016-02-12| 778.99
#2016-02-15| 796.68
#2016-02-16| 796.47
#2016-02-17| 820.93
#2016-02-18| 823.96
#2016-02-19| 817.88
#2016-02-22| 826.23
#2016-02-23| 819.02
#2016-02-24| 798.78
#2016-02-25| 812.01
#2016-02-26| 815.83
#2016-02-29| 819.13
#2016-03-01| 830.35
#2016-03-02| 827.36
#2016-03-03| 841.52
#2016-03-04| 857.30
#2016-03-07| 853.56
#2016-03-08| 849.26
#2016-03-09| 849.81
#2016-03-10| 841.23
#2016-03-11| 862.72
#2016-03-14| 866.33
#2016-03-15| 858.34
#2016-03-16| 858.78
#2016-03-17| 884.00
#2016-03-18| 890.45
#2016-03-21| 883.48
#2016-03-22| 882.43
#2016-03-23| 877.90
#2016-03-24| 866.26
#2016-03-25| 866.27
#2016-03-28| 870.52
#2016-03-29| 874.13
#2016-03-30| 904.13
#2016-03-31| 899.04
#2016-04-01| 883.46
#2016-04-04| 890.70
#2016-04-05| 872.58
#2016-04-06| 875.52
#2016-04-07| 867.92
#2016-04-08| 884.82
#2016-04-11| 890.12
#2016-04-12| 887.86
#2016-04-13| 898.60
#2016-04-14| 899.63
#2016-04-15| 898.00
#2016-04-18| 902.67
#2016-04-19| 922.82
#2016-04-20| 924.59
#2016-04-21| 921.97
#2016-04-22| 917.07
#2016-04-25| 915.22
#2016-04-26| 915.77
#2016-04-27| 920.08
#2016-04-28| 919.93
#2016-04-29| 913.29
#2016-05-02| 917.09
#2016-05-03| 904.16
#2016-05-04| 899.51
#2016-05-05| 896.04
#2016-05-06| 897.68
#2016-05-09| 897.01
#2016-05-10| 905.11
#2016-05-11| 909.58
#2016-05-12| 903.27
#2016-05-13| 895.08
#2016-05-16| 899.96
#2016-05-17| 903.15
#2016-05-18| 904.88
#2016-05-19| 890.64
#2016-05-20| 901.91
#2016-05-23| 901.72
#2016-05-24| 912.37
#2016-05-25| 915.51
#2016-05-26| 922.42
#2016-05-27| 919.73
#2016-05-30| 914.38
#2016-05-31| 911.11
#2016-06-01| 908.29
#2016-06-02| 908.00
#2016-06-03| 912.22
#2016-06-06| 917.83
#2016-06-07| 928.14
#2016-06-08| 926.75
#2016-06-09| 912.74
#2016-06-10| 890.61
#2016-06-13| 874.34
#2016-06-14| 852.94
#2016-06-15| 864.56
#2016-06-16| 846.80
#2016-06-17| 868.16
#2016-06-20| 907.64
#2016-06-21| 907.66
#2016-06-22| 911.54
#2016-06-23| 934.36
#2016-06-24| 856.26
#2016-06-27| 795.13
#2016-06-28| 821.03
#2016-06-29| 848.10
#2016-06-30| 859.76
#2016-07-01| 868.86
#2016-07-04| 861.02
#2016-07-05| 839.97
#2016-07-06| 823.00
#2016-07-07| 833.55
#2016-07-08| 845.49
#2016-07-11| 867.68
#2016-07-12| 877.02
#2016-07-13| 881.40
#2016-07-14| 892.00
#2016-07-15| 888.60
#2016-07-18| 886.48
#2016-07-19| 884.05
#2016-07-20| 893.66
#2016-07-21| 891.52
#2016-07-22| 887.19
#2016-07-25| 893.38
#2016-07-26| 895.26
#2016-07-27| 902.94
#2016-07-28| 909.41
#2016-07-29| 919.09
#2016-08-01| 914.81
#2016-08-02| 908.10
#2016-08-03| 900.93
#2016-08-04| 908.41
#2016-08-05| 911.41
#2016-08-08| 915.37
#2016-08-09| 931.43
#2016-08-10| 937.59
#2016-08-11| 946.91
#2016-08-12| 947.75
#2016-08-15| 948.22
#2016-08-16| 942.29
#2016-08-17| 937.02
#2016-08-18| 953.00
#2016-08-19| 948.43
#2016-08-22| 948.63
#2016-08-23| 958.51
#2016-08-24| 957.40
#2016-08-25| 951.22
#2016-08-26| 958.44
#2016-08-29| 947.49
#2016-08-30| 947.38
#2016-08-31| 940.18
#2016-09-01| 946.75
#2016-09-02| 961.21
#2016-09-05| 962.57
#2016-09-06| 969.18
#2016-09-07| 973.40
#2016-09-08| 970.42
#2016-09-09| 951.27
#2016-09-12| 944.08
#2016-09-13| 939.12
#2016-09-14| 940.63
#2016-09-15| 949.56
#2016-09-16| 933.69
#2016-09-19| 945.24
#2016-09-20| 940.33
#2016-09-21| 940.33
#2016-09-22| 965.68
#2016-09-23| 956.72
#2016-09-26| 946.29
#2016-09-27| 939.83
#2016-09-28| 944.54
#2016-09-29| 944.73
#2016-09-30| 949.10
#2016-10-03| 948.51
#2016-10-04| 953.95
#2016-10-05| 950.97
#2016-10-06| 946.61
#2016-10-07| 937.96
#2016-10-10| 942.90
#2016-10-11| 926.18
#2016-10-12| 918.69
#2016-10-13| 912.80
#2016-10-14| 920.83
#2016-10-17| 915.83
#2016-10-18| 925.15
#2016-10-19| 928.58
#2016-10-20| 923.66
#2016-10-21| 918.58
#2016-10-24| 921.44
#2016-10-25| 912.75
#2016-10-26| 917.11
#2016-10-27| 905.87
#2016-10-28| 906.84
#2016-10-31| 906.98
#2016-11-01| 903.61
#2016-11-02| 900.09
#2016-11-03| 895.75
#2016-11-04| 892.95
#2016-11-07| 900.30
#2016-11-08| 901.83
#2016-11-09| 909.75
#2016-11-10| 914.19
#2016-11-11| 901.99
#2016-11-14| 894.11
#2016-11-15| 897.88
#2016-11-16| 890.24
#2016-11-17| 893.26
#2016-11-18| 883.52
#2016-11-21| 893.91
#2016-11-22| 894.61
#2016-11-23| 891.72
#2016-11-24| 897.09
#2016-11-25| 900.79
#2016-11-28| 893.58
#2016-11-29| 898.56
#2016-11-30| 901.26
#2016-12-01| 902.34
#2016-12-02| 900.57
#2016-12-05| 914.74
#2016-12-06| 918.43
#2016-12-07| 928.70
#2016-12-08| 925.37
#2016-12-09| 923.68
#2016-12-12| 928.29
#2016-12-13| 938.48
#2016-12-14| 936.54
#2016-12-15| 922.96
#2016-12-16| 923.34
#2016-12-19| 923.75
#2016-12-20| 920.38
#2016-12-21| 925.65
#2016-12-22| 925.80
#2016-12-23| 927.17
#2016-12-26| 927.13
#2016-12-27| 928.56
#2016-12-28| 927.12
#2016-12-29| 930.93
#2016-12-30| 937.42
#2017-01-02| 942.91
#2017-01-03| 932.24
#2017-01-04| 937.11
#2017-01-05| 949.04
#2017-01-06| 949.13
#2017-01-09| 944.91
#2017-01-10| 952.08
#2017-01-11| 944.51
#2017-01-12| 957.00
#2017-01-13| 959.89
#2017-01-16| 952.80
#2017-01-17| 959.43
#2017-01-18| 960.74
#2017-01-19| 954.16
#2017-01-20| 960.91
#2017-01-23| 964.88
#2017-01-24| 970.23
#2017-01-25| 983.26
#2017-01-26| 977.47
#2017-01-27| 975.82
#2017-01-30| 963.23
#2017-01-31| 968.74
#2017-02-01| 978.28
#2017-02-02| 980.77
#2017-02-03| 979.88
#2017-02-06| 970.32
#2017-02-07| 972.71
#2017-02-08| 973.45
#2017-02-09| 973.36
#2017-02-10| 974.84
#2017-02-13| 983.11
#2017-02-14| 978.82
#2017-02-15| 983.84
#2017-02-16| 986.85
#2017-02-17| 977.35
#2017-02-20| 982.36
#2017-02-21| 984.39
#2017-02-22| 979.95
#2017-02-23| 984.86
#2017-02-24| 974.01
#2017-02-27| 980.29
#2017-02-28| 987.46
#2017-03-01| 995.69
#2017-03-02| 991.20
#2017-03-03| 989.34
#2017-03-06| 989.36
#2017-03-07| 987.79
#2017-03-08| 986.24
#2017-03-09| 983.41
#2017-03-10| 989.57
#2017-03-13| 995.87
#2017-03-14| 992.11
#2017-03-15| 998.42
#2017-03-16|1015.83
#2017-03-17|1018.28
#2017-03-20|1020.57
#2017-03-21|1018.71
#2017-03-22|1011.39
#2017-03-23|1022.62
#2017-03-24|1024.31
#2017-03-27|1021.44
#2017-03-28|1029.10
#2017-03-29|1021.64
#2017-03-30|1030.28
#2017-03-31|1027.76
#2017-04-03|1020.16
#2017-04-04|1024.08
#2017-04-05|1024.72
#2017-04-06|1029.05
#2017-04-07|1027.91
#2017-04-10|1023.52
#2017-04-11|1028.12
#2017-04-12|1032.05
#2017-04-13|1029.38
#2017-04-14|1029.38
#2017-04-17|1033.81
#2017-04-18|1026.47
#2017-04-19|1032.28
#2017-04-20|1042.95
#2017-04-21|1036.73
#2017-04-24|1081.18
#2017-04-25|1092.67
#2017-04-26|1097.40
#2017-04-27|1094.93
#2017-04-28|1097.21
#2017-05-01|1098.90
#2017-05-02|1109.73
#2017-05-03|1104.33
#2017-05-04|1112.48
#2017-05-05|1123.73
#2017-05-08|1112.53
#2017-05-09|1114.59
#2017-05-10|1110.30
#2017-05-11|1104.88
#2017-05-12|1108.68
#2017-05-15|1115.31
#2017-05-16|1127.52
#2017-05-17|1115.49
#2017-05-18|1108.95
#2017-05-19|1121.65
#2017-05-22|1122.73
#2017-05-23|1126.61
#2017-05-24|1124.11
#2017-05-25|1128.01
#2017-05-26|1126.54
#2017-05-29|1124.24
#2017-05-30|1125.67
#2017-05-31|1134.84
#2017-06-01|1140.51
#2017-06-02|1153.36
#2017-06-05|1147.08
#2017-06-06|1140.01
#2017-06-07|1139.91
#2017-06-08|1137.12
#2017-06-09|1141.36
#2017-06-12|1125.05
#2017-06-13|1135.22
#2017-06-14|1142.02
#2017-06-15|1121.59
#2017-06-16|1139.30
#2017-06-19|1149.19
#2017-06-20|1135.66
#2017-06-21|1137.47
#2017-06-22|1139.88
#2017-06-23|1143.50
#2017-06-26|1146.03
#2017-06-27|1140.70
#2017-06-28|1146.62
#2017-06-29|1133.66
#2017-06-30|1133.53
#2017-07-03|1140.95
#2017-07-04|1135.71
#2017-07-05|1138.92
#2017-07-06|1137.96
#2017-07-07|1137.85
#2017-07-10|1144.05
#2017-07-11|1141.52
#2017-07-12|1159.79
#2017-07-13|1157.31
#2017-07-14|1164.48
#2017-07-17|1160.99
#2017-07-18|1161.48
#2017-07-19|1160.48
#2017-07-20|1164.11
#2017-07-21|1149.33
#2017-07-24|1143.62
#2017-07-25|1148.96
#2017-07-26|1154.18
#2017-07-27|1155.59
#2017-07-28|1152.59
#2017-07-31|1150.58
#2017-08-01|1166.01
#2017-08-02|1162.85
#2017-08-03|1159.25
#2017-08-04|1159.36
#2017-08-07|1161.26
#2017-08-08|1159.56
#2017-08-09|1151.46
#2017-08-10|1141.72
#2017-08-11|1137.40
#2017-08-14|1148.05
#2017-08-15|1143.67
#2017-08-16|1155.34
#2017-08-17|1151.46
#2017-08-18|1144.01
#2017-08-21|1147.14
#2017-08-22|1155.61
#2017-08-23|1156.10
#2017-08-24|1152.43
#2017-08-25|1157.68
#2017-08-28|1158.49
#2017-08-29|1149.29
#2017-08-30|1151.29
#2017-08-31|1161.18
#2017-09-01|1170.82
#2017-09-04|1171.43
#2017-09-05|1175.30
#2017-09-06|1173.08
#2017-09-07|1182.65
#2017-09-08|1186.55
#2017-09-11|1197.79
#2017-09-12|1201.99
#2017-09-13|1200.37
#2017-09-14|1200.19
#2017-09-15|1203.67
#2017-09-18|1213.06
#2017-09-19|1216.44
#2017-09-20|1219.30
#2017-09-21|1218.50
#2017-09-22|1221.86
#2017-09-25|1214.45
#2017-09-26|1203.53
#2017-09-27|1205.64
#2017-09-28|1221.24
#2017-09-29|1227.06
#2017-10-02|1223.58
#2017-10-03|1229.95
#2017-10-04|1233.07
#2017-10-05|1224.43
#2017-10-06|1220.52
#2017-10-09|1221.46
#2017-10-10|1230.26
#2017-10-11|1232.38
#2017-10-12|1233.43
#2017-10-13|1234.19
#2017-10-16|1227.92
#2017-10-17|1220.44
#2017-10-18|1230.05
#2017-10-19|1229.84
#2017-10-20|1227.70
#2017-10-23|1227.72
#2017-10-24|1223.76
#2017-10-25|1227.68
#2017-10-26|1237.21
#2017-10-27|1235.61
#2017-10-30|1241.17
#2017-10-31|1250.24
#2017-11-01|1250.89
#2017-11-02|1249.89
#2017-11-03|1252.83
#2017-11-06|1248.09
#2017-11-07|1240.73
#2017-11-08|1237.53
#2017-11-09|1220.99
#2017-11-10|1216.85
#2017-11-13|1205.46
#2017-11-14|1210.32
#2017-11-15|1209.57
#2017-11-16|1217.93
#2017-11-17|1212.11
#2017-11-20|1219.05
#2017-11-21|1220.52
#2017-11-22|1220.02
#2017-11-23|1228.12
#2017-11-24|1235.94
#2017-11-27|1232.24
#2017-11-28|1236.43
#2017-11-29|1236.45
#2017-11-30|1243.09
#2017-12-01|1223.70
#2017-12-04|1238.11
#2017-12-05|1232.52
#2017-12-06|1225.44
#2017-12-07|1224.55
#2017-12-08|1224.59
#2017-12-11|1225.70
#2017-12-12|1224.61
#2017-12-13|1223.65
#2017-12-14|1221.21
#2017-12-15|1218.02
#2017-12-18|1245.11
#2017-12-19|1243.54
#2017-12-20|1246.05
#2017-12-21|1245.82
#2017-12-22|1243.61
#2017-12-25|1243.62
#2017-12-26|1245.64
#2017-12-27|1252.91
#2017-12-28|1251.91
#2017-12-29|1255.54
#2018-01-01|1255.60
#2018-01-02|1255.63
#2018-01-03|1265.66
#2018-01-04|1288.70
#2018-01-05|1296.52
#2018-01-08|1296.25
#2018-01-09|1297.02
#2018-01-10|1296.92
#2018-01-11|1302.09
#2018-01-12|1318.30
#2018-01-15|1329.43
#2018-01-16|1330.80
#2018-01-17|1332.28
#2018-01-18|1335.49
#2018-01-19|1344.57
#2018-01-22|1345.59
#2018-01-23|1350.82
#2018-01-24|1352.77
#2018-01-25|1353.27
#2018-01-26|1352.17
#2018-01-29|1341.30
#2018-01-30|1337.14
#2018-01-31|1348.82
#2018-02-01|1340.79
#2018-02-02|1313.18
#2018-02-05|1288.87
#2018-02-06|1255.36
#2018-02-07|1275.57
#2018-02-08|1240.39
#2018-02-09|1223.36
#2018-02-12|1238.32
#2018-02-13|1240.23
#2018-02-14|1259.91
#2018-02-15|1290.06
#2018-02-16|1302.16
#2018-02-19|1288.82
#2018-02-20|1297.31
#2018-02-21|1296.46
#2018-02-22|1291.50
#2018-02-23|1287.93
#2018-02-26|1290.03
#2018-02-27|1282.85
#2018-02-28|1269.04
#2018-03-01|1245.73
#2018-03-02|1227.50
#2018-03-05|1242.18
#2018-03-06|1257.74
#2018-03-07|1263.51
#2018-03-08|1272.94
#2018-03-09|1283.21
#2018-03-12|1280.48
#2018-03-13|1278.15
#2018-03-14|1271.74
#2018-03-15|1279.52
#2018-03-16|1272.23
#2018-03-19|1264.54
#2018-03-20|1268.06
#2018-03-21|1263.82
#2018-03-22|1245.54
#2018-03-23|1238.41
#2018-03-26|1236.31
#2018-03-27|1251.64
#2018-03-28|1244.12
#2018-03-29|1247.41
#2018-03-30|1247.42
#2018-04-02|1248.87
#2018-04-03|1231.40
#2018-04-04|1220.37
#2018-04-05|1245.29
#2018-04-06|1243.85
#2018-04-09|1253.67
#2018-04-10|1270.76
#2018-04-11|1261.29
#2018-04-12|1261.22
#2018-04-13|1265.72
#2018-04-16|1268.34
#2018-04-17|1281.03
#2018-04-18|1291.82
#2018-04-19|1300.08
#2018-04-20|1292.29
#2018-04-23|1289.93
#2018-04-24|1280.72
#2018-04-25|1257.12
#2018-04-26|1263.56
#2018-04-27|1264.61
#2018-04-30|1263.98
#2018-05-01|1254.13
#2018-05-02|1264.38
#2018-05-03|1258.72
#2018-05-04|1263.95
#2018-05-07|1274.38
#2018-05-08|1273.91
#2018-05-09|1282.09
#2018-05-10|1287.93
#2018-05-11|1296.63
#2018-05-14|1292.61
#2018-05-15|1280.99
#2018-05-16|1279.14
#2018-05-17|1286.07
#2018-05-18|1285.30
#2018-05-21|1290.86
#2018-05-22|1299.18
#2018-05-23|1277.14
#2018-05-24|1276.38
#2018-05-25|1274.62
#2018-05-28|1268.64
#2018-05-29|1248.12
#2018-05-30|1251.37
#2018-05-31|1253.85
#2018-06-01|1270.67
#2018-06-04|1277.23
#2018-06-05|1270.55
#2018-06-06|1283.86
#2018-06-07|1285.93
#2018-06-08|1276.58
#2018-06-11|1287.56
#2018-06-12|1287.18
#2018-06-13|1281.87
#2018-06-14|1289.11
#2018-06-15|1273.71
#2018-06-18|1269.22
#2018-06-19|1243.54
#2018-06-20|1248.44
#2018-06-21|1237.61
#2018-06-22|1249.41
#2018-06-25|1225.21
#2018-06-26|1221.06
#2018-06-27|1227.00
#2018-06-28|1211.78
#2018-06-29|1241.51
#2018-07-02|1217.89
#2018-07-03|1230.47
#2018-07-04|1223.69
#2018-07-05|1232.69
#2018-07-06|1240.56
#2018-07-09|1251.95
#2018-07-10|1261.11
#2018-07-11|1247.68
#2018-07-12|1254.50
#2018-07-13|1261.27
#2018-07-16|1266.07
#2018-07-17|1272.29
#2018-07-18|1273.00
#2018-07-19|1267.50
#2018-07-20|1269.95
#2018-07-23|1269.26
#2018-07-24|1279.16
#2018-07-25|1271.65
#2018-07-26|1285.61
#2018-07-27|1287.44
#2018-07-30|1290.05
#2018-07-31|1286.57
#2018-08-01|1279.98
#2018-08-02|1259.13
#2018-08-03|1262.32
#2018-08-06|1258.94
#2018-08-07|1270.02
#2018-08-08|1272.22
#2018-08-09|1272.77
#2018-08-10|1245.54
#2018-08-13|1241.57
#2018-08-14|1235.81
#2018-08-15|1208.78
#2018-08-16|1222.93
#2018-08-17|1228.39
#2018-08-20|1241.35
#2018-08-21|1254.38
#2018-08-22|1263.10
#2018-08-23|1262.83
#2018-08-24|1268.99
#2018-08-27|1285.27
#2018-08-28|1294.08
#2018-08-29|1296.83
#2018-08-30|1291.76
#2018-08-31|1278.27
#2018-09-03|1276.55
#2018-09-04|1255.58
#2018-09-05|1247.10
#2018-09-06|1248.56
#2018-09-07|1241.62
#2018-09-10|1249.17
#2018-09-11|1251.92
#2018-09-12|1260.75
#2018-09-13|1261.09
#2018-09-14|1268.27
#2018-09-17|1272.30
#2018-09-18|1272.86
#2018-09-19|1274.51
#2018-09-20|1288.96
#2018-09-21|1292.36
#2018-09-24|1287.99
#2018-09-25|1288.17
#2018-09-26|1286.84
#2018-09-27|1283.52
#2018-09-28|1269.89
#2018-10-01|1266.23
#2018-10-02|1247.03
#2018-10-03|1250.93
#2018-10-04|1232.13
#2018-10-05|1218.08
#2018-10-08|1193.84
#2018-10-09|1193.00
#2018-10-10|1159.22
#2018-10-11|1142.06
#2018-10-12|1146.83
#2018-10-15|1140.56
#2018-10-16|1170.65
#2018-10-17|1160.52
#2018-10-18|1144.70
#2018-10-19|1127.65
#2018-10-22|1121.73
#2018-10-23|1095.51
#2018-10-24|1090.77
#2018-10-25|1107.44
#2018-10-26|1095.53
#2018-10-29|1106.45
#2018-10-30|1101.09
#2018-10-31|1125.66
#2018-11-01|1132.80
#2018-11-02|1139.52
#2018-11-05|1128.27
#2018-11-06|1132.88
#2018-11-07|1146.77
#2018-11-08|1141.49
#2018-11-09|1121.74
#2018-11-12|1097.63
#2018-11-13|1113.81
#2018-11-14|1104.02
#2018-11-15|1094.48
#2018-11-16|1098.33
#2018-11-19|1089.60
#2018-11-20|1073.40
#2018-11-21|1085.60
#2018-11-22|1079.69
#2018-11-23|1080.47
#2018-11-26|1096.68
#2018-11-27|1088.54
#2018-11-28|1086.47
#2018-11-29|1107.97
#2018-11-30|1096.53
#2018-12-03|1117.94
#2018-12-04|1099.62
#2018-12-05|1079.89
#2018-12-06|1047.22
#2018-12-07|1050.60
#2018-12-10|1027.39
#2018-12-11|1041.51
#2018-12-12|1068.95
#2018-12-13|1064.45
#2018-12-14|1047.75
#2018-12-17|1041.32
#2018-12-18|1046.19
#2018-12-19|1047.40
#2018-12-20|1027.85
#2018-12-21|1025.40
#2018-12-24|1022.77
#2018-12-25|1022.81
#2018-12-26|1021.09
#2018-12-27|1011.25
#2018-12-28|1033.66
#2018-12-31|1039.76
#2019-01-01|1039.77
#2019-01-02|1031.26
#2019-01-03|1010.37
#2019-01-04|1052.29
#2019-01-07|1056.37
#2019-01-08|1073.55
#2019-01-09|1092.32
#2019-01-10|1092.74
#2019-01-11|1084.68
#2019-01-14|1079.09
#2019-01-15|1079.79
#2019-01-16|1085.88
#2019-01-17|1084.27
#2019-01-18|1106.18
#2019-01-21|1108.76
#2019-01-22|1103.33
#2019-01-23|1100.03
#2019-01-24|1103.23
#2019-01-25|1119.57
#2019-01-28|1115.42
#2019-01-29|1123.69
#2019-01-30|1122.78
#2019-01-31|1126.25
#2019-02-01|1128.12
#2019-02-04|1126.33
#2019-02-05|1139.77
#2019-02-06|1137.60
#2019-02-07|1110.73
#2019-02-08|1096.72
#2019-02-11|1104.84
#2019-02-12|1111.74
#2019-02-13|1118.26
#2019-02-14|1124.21
#2019-02-15|1142.51
#2019-02-18|1149.10
#2019-02-19|1148.79
#2019-02-20|1160.96
#2019-02-21|1155.60
#2019-02-22|1163.34
#2019-02-25|1167.08
#2019-02-26|1171.86
#2019-02-27|1166.88
#2019-02-28|1164.86
#2019-03-01|1168.88
#2019-03-04|1169.01
#2019-03-05|1166.17
#2019-03-06|1163.94
#2019-03-07|1143.70
#2019-03-08|1130.85
#2019-03-11|1141.68
#2019-03-12|1147.33
#2019-03-13|1156.17
#2019-03-14|1163.00
#2019-03-15|1173.28
#2019-03-18|1177.21
#2019-03-19|1191.65
#2019-03-20|1178.06
#2019-03-21|1177.52
#2019-03-22|1144.80
#2019-03-25|1141.18
#2019-03-26|1146.37
#2019-03-27|1144.96
#2019-03-28|1142.59
#2019-03-29|1156.51
#2019-04-01|1177.70
#2019-04-02|1179.69
#2019-04-03|1203.91
#2019-04-04|1197.48
#2019-04-05|1207.82
#2019-04-08|1209.36
#2019-04-09|1199.55
#2019-04-10|1203.50
#2019-04-11|1211.61
#2019-04-12|1225.10
#2019-04-15|1227.54
#2019-04-16|1232.00
#2019-04-17|1239.95
#2019-04-18|1242.77
#2019-04-19|1242.77
#2019-04-22|1242.39
#2019-04-23|1241.19
#2019-04-24|1245.07
#2019-04-25|1239.55
#2019-04-26|1244.10
#2019-04-29|1247.42
#2019-04-30|1250.65
#2019-05-01|1253.66
#2019-05-02|1234.45
#2019-05-03|1237.62
#2019-05-06|1226.72
#2019-05-07|1207.62
#2019-05-08|1217.73
#2019-05-09|1197.85
#2019-05-10|1207.37
#2019-05-13|1184.43
#2019-05-14|1197.80
#2019-05-15|1202.50
#2019-05-16|1218.84
#2019-05-17|1207.94
#2019-05-20|1194.70
#2019-05-21|1205.86
#2019-05-22|1204.91
#2019-05-23|1176.66
#2019-05-24|1190.55
#2019-05-27|1189.88
#2019-05-28|1187.67
#2019-05-29|1163.28
#2019-05-30|1169.28
#2019-05-31|1159.18
#2019-06-03|1172.01
#2019-06-04|1185.02
#2019-06-05|1195.62
#2019-06-06|1193.71
#2019-06-07|1216.78
#2019-06-10|1217.06
#2019-06-11|1230.20
#2019-06-12|1228.29
#2019-06-13|1227.78
#2019-06-14|1215.89
#2019-06-17|1218.66
#2019-06-18|1238.87
#2019-06-19|1242.34
#2019-06-20|1262.31
#2019-06-21|1260.00
#2019-06-24|1266.39
#2019-06-25|1264.10
#2019-06-26|1259.00
#2019-06-27|1256.42
#2019-06-28|1268.13
#2019-07-01|1270.38
#2019-07-02|1268.14
#2019-07-03|1273.63
#2019-07-04|1274.78
#2019-07-05|1243.42
#2019-07-08|1239.91
#2019-07-09|1226.20
#2019-07-10|1230.59
#2019-07-11|1228.20
#2019-07-12|1236.12
#2019-07-15|1244.97
#2019-07-16|1247.77
#2019-07-17|1243.62
#2019-07-18|1232.54
#2019-07-19|1243.90
#2019-07-22|1244.55
#2019-07-23|1255.32
#2019-07-24|1257.32
#2019-07-25|1251.92
#2019-07-26|1254.50
#2019-07-29|1249.65
#2019-07-30|1232.03
#2019-07-31|1232.52
#2019-08-01|1227.79
#2019-08-02|1194.10
#2019-08-05|1172.62
#2019-08-06|1169.49
#2019-08-07|1174.30
#2019-08-08|1197.40
#2019-08-09|1183.54
#2019-08-12|1182.32
#2019-08-13|1187.40
#2019-08-14|1154.77
#2019-08-15|1145.19
#2019-08-16|1158.84
#2019-08-19|1173.70
#2019-08-20|1167.64
#2019-08-21|1190.84
#2019-08-22|1181.02
#2019-08-23|1174.31
#2019-08-26|1171.19
#2019-08-27|1176.88
#2019-08-28|1166.16
#2019-08-29|1186.96
#2019-08-30|1194.24
#2019-09-02|1192.83
#2019-09-03|1185.08
#2019-09-04|1208.46
#2019-09-05|1226.61
#2019-09-06|1236.50
#2019-09-09|1238.62
#2019-09-10|1230.85
#2019-09-11|1239.99
#2019-09-12|1248.46
#2019-09-13|1261.47
#2019-09-16|1239.19
#2019-09-17|1244.71
#2019-09-18|1243.19
#2019-09-19|1248.41
#2019-09-20|1236.44
#2019-09-23|1219.44
#2019-09-24|1218.22
#2019-09-25|1206.43
#2019-09-26|1211.15
#2019-09-27|1218.82
#2019-09-30|1217.74
#2019-10-01|1200.50
#2019-10-02|1171.46
#2019-10-03|1176.42
#2019-10-04|1184.22
#2019-10-07|1191.68
#2019-10-08|1174.14
#2019-10-09|1183.13
#2019-10-10|1194.60
#2019-10-11|1224.55
#2019-10-14|1218.35
#2019-10-15|1231.14
#2019-10-16|1230.88
#2019-10-17|1236.90
#2019-10-18|1240.30
#2019-10-21|1258.68
#2019-10-22|1256.76
#2019-10-23|1256.97
#2019-10-24|1267.31
#2019-10-25|1271.33
#2019-10-28|1283.37
#2019-10-29|1288.33
#2019-10-30|1291.78
#2019-10-31|1288.71
#2019-11-01|1304.75
#2019-11-04|1320.94
#2019-11-05|1314.81
#2019-11-06|1317.03
#2019-11-07|1323.30
#2019-11-08|1317.89
#2019-11-11|1315.71
#2019-11-12|1323.54
#2019-11-13|1323.36
#2019-11-14|1323.07
#2019-11-15|1337.82
#2019-11-18|1334.37
#2019-11-19|1337.75
#2019-11-20|1332.32
#2019-11-21|1323.70
#2019-11-22|1323.99
#2019-11-25|1336.21
#2019-11-26|1343.48
#2019-11-27|1340.24
#2019-11-28|1338.15
#2019-11-29|1334.70
#2019-12-02|1320.19
#2019-12-03|1311.08
#2019-12-04|1332.65
#2019-12-05|1332.65
#2019-12-06|1342.63
#2019-12-09|1339.86
#2019-12-10|1334.60
#2019-12-11|1341.34
#2019-12-12|1352.18
#2019-12-13|1364.06
#2019-12-16|1384.82
#2019-12-17|1381.57
#2019-12-18|1373.03
#2019-12-19|1371.15
#2019-12-20|1376.24
#2019-12-23|1376.35
#2019-12-24|1379.91
#2019-12-25|1379.91
#2019-12-26|1381.02
#2019-12-27|1393.42
#2019-12-30|1378.47
#2019-12-31|1380.91
#2020-01-01|1380.94
#2020-01-02|1394.32
#2020-01-03|1380.83
#2020-01-06|1379.44
#2020-01-07|1375.81
#2020-01-08|1378.99
#2020-01-09|1381.75
#2020-01-10|1375.30
#2020-01-13|1379.70
#2020-01-14|1387.68
#2020-01-15|1391.21
#2020-01-16|1394.63
#2020-01-17|1402.55
#2020-01-20|1401.70
#2020-01-21|1398.77
#2020-01-22|1395.47
#2020-01-23|1380.93
#2020-01-24|1400.84
#2020-01-27|1362.59
#2020-01-28|1369.60
#2020-01-29|1383.25
#2020-01-30|1372.06
#2020-01-31|1361.27
#2020-02-03|1363.49
#2020-02-04|1389.82
#2020-02-05|1400.39
#2020-02-06|1395.14
#2020-02-07|1387.92
#2020-02-10|1383.43
#2020-02-11|1399.60
#2020-02-12|1397.57
#2020-02-13|1385.90
#2020-02-14|1380.13
#2020-02-17|1380.34
#2020-02-18|1367.41
#2020-02-19|1373.20
#2020-02-20|1370.54
#2020-02-21|1365.43
#2020-02-24|1309.00
#2020-02-25|1288.68
#2020-02-26|1291.13
#2020-02-27|1259.70
#2020-02-28|1216.87
#2020-03-02|1227.79
#2020-03-03|1256.55
#2020-03-04|1252.31
#2020-03-05|1234.79
#2020-03-06|1198.31
#2020-03-09|1124.72
#2020-03-10|1109.72
#2020-03-11|1088.13
#2020-03-12| 943.74
#2020-03-13| 957.39
#2020-03-16| 911.60
#2020-03-17| 892.25
#2020-03-18| 815.98
#2020-03-19| 826.67
#2020-03-20| 861.99
#2020-03-23| 817.19
#2020-03-24| 899.85
#2020-03-25| 937.59
#2020-03-26|1008.76
#2020-03-27| 971.93
#2020-03-30| 967.94
#2020-03-31| 978.90
#2020-04-01| 928.18
#2020-04-02| 925.77
#2020-04-03| 906.06
#2020-04-06| 954.67
#2020-04-07| 995.92
#2020-04-08| 994.43
#2020-04-09|1014.33
#2020-04-10|1014.33
#2020-04-13|1011.92
#2020-04-14|1025.70
#2020-04-15| 972.68
#2020-04-16| 968.17
#2020-04-17|1012.45
#2020-04-20|1015.80
#2020-04-21| 978.49
#2020-04-22| 992.09
#2020-04-23|1010.43
#2020-04-24| 989.80
#2020-04-27|1013.51
#2020-04-28|1033.63
#2020-04-29|1066.56
#2020-04-30|1052.22
#2020-05-01|1047.86
#2020-05-04|1000.18
#2020-05-05|1023.11
#2020-05-06|1010.71
#2020-05-07|1024.69
#2020-05-08|1050.43
#2020-05-11|1039.84
#2020-05-12|1043.16
#2020-05-13|1019.59
#2020-05-14| 988.64
#2020-05-15| 999.91
#2020-05-18|1061.37
#2020-05-19|1067.17
#2020-05-20|1087.93
#2020-05-21|1077.94
#2020-05-22|1073.68
#2020-05-25|1098.42
#2020-05-26|1133.00
#2020-05-27|1131.71
#2020-05-28|1154.02
#2020-05-29|1142.24
#2020-06-01|1158.10
#2020-06-02|1188.95
#2020-06-03|1230.90
#2020-06-04|1242.10
#2020-06-05|1274.15
#2020-06-08|1264.29
#2020-06-09|1248.74
#2020-06-10|1239.23
#2020-06-11|1183.83
#2020-06-12|1171.73
#2020-06-15|1178.17
#2020-06-16|1212.30
#2020-06-17|1222.96
#2020-06-18|1208.17
#2020-06-19|1205.93
#2020-06-22|1205.86
#2020-06-23|1230.99
#2020-06-24|1191.18
#2020-06-25|1189.30
#2020-06-26|1188.59
#2020-06-29|1205.36
#2020-06-30|1207.33
#2020-07-01|1214.10
#2020-07-02|1231.10
#2020-07-03|1226.78
#2020-07-06|1255.83
#2020-07-07|1252.10
#2020-07-08|1246.66
#2020-07-09|1228.57
#2020-07-10|1243.71
#2020-07-13|1266.95
#2020-07-14|1256.77
#2020-07-15|1293.97
#2020-07-16|1289.12
#2020-07-17|1285.95
#2020-07-20|1301.78
#2020-07-21|1311.52
#2020-07-22|1321.22
#2020-07-23|1323.26
#2020-07-24|1300.79
#2020-07-27|1321.02
#2020-07-28|1317.38
#2020-07-29|1325.80
#2020-07-30|1307.97
#2020-07-31|1291.52
#2020-08-03|1317.49
#2020-08-04|1314.10
#2020-08-05|1349.79
#2020-08-06|1346.47
#2020-08-07|1350.28
#2020-08-10|1351.62
#2020-08-11|1379.68
#2020-08-12|1392.42
#2020-08-13|1392.26
#2020-08-14|1367.47
#2020-08-17|1381.48
#2020-08-18|1379.66
#2020-08-19|1386.77
#2020-08-20|1363.21
#2020-08-21|1352.63
#2020-08-24|1382.34
#2020-08-25|1382.40
#2020-08-26|1397.99
#2020-08-27|1387.38
#2020-08-28|1391.58
#2020-08-31|1384.91
#2020-09-01|1384.22
#2020-09-02|1395.27
#2020-09-03|1366.32
#2020-09-04|1351.33
#2020-09-07|1384.28
#2020-09-08|1365.26
#2020-09-09|1388.95
#2020-09-10|1386.53
#2020-09-11|1379.63
#2020-09-14|1390.04
#2020-09-15|1393.44
#2020-09-16|1407.16
#2020-09-17|1403.31
#2020-09-18|1403.79
#2020-09-21|1334.91
#2020-09-22|1339.47
#2020-09-23|1341.43
#2020-09-24|1323.02
#2020-09-25|1323.54
#2020-09-28|1356.63
#2020-09-29|1371.64
#2020-09-30|1361.24
#2020-10-01|1369.18
#2020-10-02|1364.72
#2020-10-05|1391.49
#2020-10-06|1389.35
#2020-10-07|1389.99
#2020-10-08|1397.51
#2020-10-09|1415.94
#2020-10-12|1426.88
#2020-10-13|1411.04
#2020-10-14|1415.73
#2020-10-15|1380.86
#2020-10-16|1405.29
#2020-10-19|1410.72
#2020-10-20|1416.12
#2020-10-21|1399.39
#2020-10-22|1391.11
#2020-10-23|1406.90
#2020-10-26|1373.43
#2020-10-27|1364.03
#2020-10-28|1307.80
#2020-10-29|1295.15
#2020-10-30|1297.77
#2020-11-02|1321.18
#2020-11-03|1365.36
#2020-11-04|1389.50
#2020-11-05|1425.75
#2020-11-06|1430.51
#2020-11-09|1479.63
#2020-11-10|1485.53
#2020-11-11|1485.21
#2020-11-12|1479.75
#2020-11-13|1477.09
#2020-11-16|1497.82
#2020-11-17|1504.30
#2020-11-18|1502.05
#2020-11-19|1489.04
#2020-11-20|1504.12
#2020-11-23|1501.94
#2020-11-24|1512.18
#2020-11-25|1508.98
#2020-11-26|1503.13
#2020-11-27|1515.71
#2020-11-30|1505.37
#2020-12-01|1521.97
#2020-12-02|1521.27
#2020-12-03|1540.29
#2020-12-04|1542.37
#2020-12-07|1537.44
#2020-12-08|1548.42
#2020-12-09|1542.51
#2020-12-10|1539.25
#2020-12-11|1538.23
#2020-12-14|1548.11
#2020-12-15|1561.32
#2020-12-16|1574.02
#2020-12-17|1585.77
#2020-12-18|1589.81
#2020-12-21|1556.49
#2020-12-22|1568.06
#2020-12-23|1585.20
#2020-12-24|1587.27
#2020-12-25|1587.27
#2020-12-28|1603.21
#2020-12-29|1617.01
#2020-12-30|1611.55
#2020-12-31|1596.49
#2021-01-01|1596.49
#2021-01-04|1617.21
#2021-01-05|1609.14
#2021-01-06|1620.71
#2021-01-07|1636.31
#2021-01-08|1652.54
#2021-01-11|1626.83
#2021-01-12|1633.36
#2021-01-13|1634.91
#2021-01-14|1641.45
#2021-01-15|1612.17
#2021-01-18|1610.81
#2021-01-19|1615.05
#2021-01-20|1629.50
#2021-01-21|1642.10
#2021-01-22|1645.25
#2021-01-25|1612.23
#2021-01-26|1625.83
#2021-01-27|1587.85
#2021-01-28|1596.89
#2021-01-29|1573.21
#2021-02-01|1590.77
#2021-02-02|1618.18
#2021-02-03|1623.37
#2021-02-04|1631.40
#2021-02-05|1626.81
#2021-02-08|1639.01
#2021-02-09|1637.72
#2021-02-10|1644.59
#2021-02-11|1658.69
#2021-02-12|1676.00
#2021-02-15|1681.38
#2021-02-16|1685.11
#2021-02-17|1659.89
#2021-02-18|1651.24
#2021-02-19|1681.41
#2021-02-22|1676.04
#2021-02-23|1659.10
#2021-02-24|1674.99
#2021-02-25|1674.36
#2021-02-26|1634.19
#2021-03-01|1661.00
#2021-03-02|1663.61
#2021-03-03|1675.61
#2021-03-04|1657.04
#2021-03-05|1612.14
#2021-03-08|1652.04
#2021-03-09|1676.41
#2021-03-10|1673.27
#2021-03-11|1701.89
#2021-03-12|1691.20
#2021-03-15|1685.60
#2021-03-16|1700.29
#2021-03-17|1691.54
#2021-03-18|1702.39
#2021-03-19|1676.97
#2021-03-22|1681.96
#2021-03-23|1660.42
#2021-03-24|1660.58
#2021-03-25|1650.96
#2021-03-26|1673.67
#2021-03-29|1668.21
#2021-03-30|1681.72
#2021-03-31|1684.95
#2021-04-01|1709.84
#2021-04-02|1709.84
#2021-04-05|1716.22
#2021-04-06|1731.87
#2021-04-07|1733.02
#2021-04-08|1748.18
#2021-04-09|1755.93
#2021-04-12|1742.72
#2021-04-13|1750.59
#2021-04-14|1751.88
#2021-04-15|1770.52
#2021-04-16|1801.48
#2021-04-19|1797.98
#2021-04-20|1768.70
#2021-04-21|1770.49
#2021-04-22|1789.97
#2021-04-23|1801.29
#2021-04-26|1809.79
#2021-04-27|1810.86
#2021-04-28|1799.60
#2021-04-29|1791.57
#2021-04-30|1772.14
#2021-05-03|1790.89
#2021-05-04|1748.94
#2021-05-05|1783.84
#2021-05-06|1790.56
#2021-05-07|1824.18
#2021-05-10|1825.09
#2021-05-11|1784.74
#2021-05-12|1764.84
#2021-05-13|1767.18
#2021-05-14|1807.51
#2021-05-17|1793.68
#2021-05-18|1811.89
#2021-05-19|1771.92
#2021-05-20|1799.45
#2021-05-21|1810.87
#2021-05-24|1817.78
#2021-05-25|1826.78
#2021-05-26|1819.42
#2021-05-27|1835.90
#2021-05-28|1843.18
#2021-05-31|1839.06
#2021-06-01|1862.73
#2021-06-02|1864.54
#2021-06-03|1845.58
#2021-06-04|1855.95
#2021-06-07|1864.63
#2021-06-08|1866.31
#2021-06-09|1866.70
#2021-06-10|1856.54
#2021-06-11|1862.21
#2021-06-14|1863.07
#2021-06-15|1873.64
#2021-06-16|1877.69
#2021-06-17|1843.31
#2021-06-18|1805.73
#2021-06-21|1836.51
#2021-06-22|1842.29
#2021-06-23|1839.18
#2021-06-24|1856.01
#2021-06-25|1861.20
#2021-06-28|1840.01
#2021-06-29|1842.18
#2021-06-30|1822.27
#2021-07-01|1832.18
#2021-07-02|1841.73
#2021-07-05|1851.71
#2021-07-06|1838.25
#2021-07-07|1849.77
#2021-07-08|1834.70
#2021-07-09|1863.55
#2021-07-12|1874.03
#2021-07-13|1870.34
#2021-07-14|1865.56
#2021-07-15|1848.36
#2021-07-16|1841.06
#2021-07-19|1795.53
#2021-07-20|1805.45
#2021-07-21|1839.87
#2021-07-22|1864.67
#2021-07-23|1883.24
#2021-07-26|1886.03
#2021-07-27|1877.99
#2021-07-28|1884.86
#2021-07-29|1902.37
#2021-07-30|1885.51
#2021-08-02|1902.26
#2021-08-03|1893.70
#2021-08-04|1905.45
#2021-08-05|1918.50
#2021-08-06|1898.33
#2021-08-09|1886.33
#2021-08-10|1889.53
#2021-08-11|1907.77
#2021-08-12|1911.98
#2021-08-13|1920.77
#2021-08-16|1912.75
#2021-08-17|1904.63
#2021-08-18|1907.06
#2021-08-19|1880.66
#2021-08-20|1883.56
#2021-08-23|1911.25
#2021-08-24|1920.13
#2021-08-25|1917.13
#2021-08-26|1913.13
#2021-08-27|1931.64
#2021-08-30|1939.74
#2021-08-31|1931.49
#2021-09-01|1943.11
#2021-09-02|1957.37
#2021-09-03|1949.94
#2021-09-06|1964.77
#2021-09-07|1953.54
#2021-09-08|1916.32
#2021-09-09|1928.70
#2021-09-10|1936.08
#2021-09-13|1933.30
#2021-09-14|1938.89
#2021-09-15|1925.69
#2021-09-16|1940.45
#2021-09-17|1913.38
#2021-09-20|1866.02
#2021-09-21|1883.25
#2021-09-22|1910.97
#2021-09-23|1928.68
#2021-09-24|1896.74
#2021-09-27|1879.53
#2021-09-28|1821.74
#2021-09-29|1819.21
#2021-09-30|1805.45
#2021-10-01|1793.12
#2021-10-04|1776.45
#2021-10-05|1798.63
#2021-10-06|1767.19
#2021-10-07|1800.03
#2021-10-08|1789.42
#2021-10-11|1782.21
#2021-10-12|1781.10
#2021-10-13|1803.78
#2021-10-14|1833.04
#2021-10-15|1847.69
#2021-10-18|1835.11
#2021-10-19|1853.60
#2021-10-20|1855.55
#2021-10-21|1841.76
#2021-10-22|1854.62
#2021-10-25|1836.32
#2021-10-26|1856.43
#2021-10-27|1846.44
#2021-10-28|1864.04
#2021-10-29|1847.35
#2021-11-01|1858.18
#2021-11-02|1869.26
#2021-11-03|1882.84
#2021-11-04|1895.54
#2021-11-05|1896.23
#2021-11-08|1910.92
#2021-11-09|1904.58
#2021-11-10|1891.75
#2021-11-11|1894.55
#2021-11-12|1895.99
#2021-11-15|1897.79
#2021-11-16|1894.31
#2021-11-17|1889.94
#2021-11-18|1889.50
#2021-11-19|1885.88
#2021-11-22|1870.06
#2021-11-23|1836.23
#2021-11-24|1820.83
#2021-11-25|1835.91
#2021-11-26|1777.99
#2021-11-29|1781.72
#2021-11-30|1763.91
#2021-12-01|1816.25
#2021-12-02|1796.27
#2021-12-03|1771.91
#2021-12-06|1801.04
#2021-12-07|1853.06
#2021-12-08|1859.70
#2021-12-09|1850.32
#2021-12-10|1840.63
#2021-12-13|1830.99
#2021-12-14|1794.33
#2021-12-15|1799.61
#2021-12-16|1831.84
#2021-12-17|1809.80
#2021-12-20|1789.30
#2021-12-21|1813.24
#2021-12-22|1850.75
#2021-12-23|1875.77
#2021-12-24|1877.34
#2021-12-27|1889.73
#2021-12-28|1899.90
#2021-12-29|1910.70
#2021-12-30|1907.02
#2021-12-31|1909.31
#2022-01-03|1913.11
#2022-01-04|1937.89
#2022-01-05|1947.18
#2022-01-06|1905.54
#2022-01-07|1895.51
#2022-01-10|1830.59
#2022-01-11|1854.11
#2022-01-12|1891.10
#2022-01-13|1885.69
#2022-01-14|1835.36
#2022-01-17|1839.77
#2022-01-18|1799.57
#2022-01-19|1805.88
#2022-01-20|1821.57
#2022-01-21|1781.19
#2022-01-24|1691.64
#2022-01-25|1689.27
#2022-01-26|1728.38
#2022-01-27|1706.12
#2022-01-28|1681.20
#2022-01-31|1712.14
#2022-02-01|1745.77
#2022-02-02|1761.46
#2022-02-03|1732.26
#2022-02-04|1699.95
#2022-02-07|1715.86
#2022-02-08|1712.93
#2022-02-09|1758.09
#2022-02-10|1764.69
#2022-02-11|1740.28
#2022-02-14|1692.31
#2022-02-15|1736.56
#2022-02-16|1736.71
#2022-02-17|1716.31
#2022-02-18|1690.02
#2022-02-21|1657.53
#2022-02-22|1663.21
#2022-02-23|1648.93
#2022-02-24|1568.26
#2022-02-25|1641.58
#2022-02-28|1646.40
#2022-03-01|1578.37
#2022-03-02|1595.43
#2022-03-03|1562.02
#2022-03-04|1474.66
#2022-03-07|1457.21
#2022-03-08|1449.76
#2022-03-09|1560.69
#2022-03-10|1531.07
#2022-03-11|1549.50
#2022-03-14|1586.16
#2022-03-15|1579.71
#2022-03-16|1648.91
#2022-03-17|1667.86
#2022-03-18|1672.01
#2022-03-21|1666.31
#2022-03-22|1671.05
#2022-03-23|1649.36
#2022-03-24|1636.28
#2022-03-25|1616.41
#2022-03-28|1616.49
#2022-03-29|1678.37
#2022-03-30|1657.18
#2022-03-31|1631.21
#2022-04-01|1619.29
#2022-04-04|1618.42
#2022-04-05|1584.47
#2022-04-06|1536.24
#2022-04-07|1533.28
#2022-04-08|1545.07
#2022-04-11|1525.26
#2022-04-12|1527.10
#2022-04-13|1520.90
#2022-04-14|1524.76
#2022-04-15|1524.76
#2022-04-18|1524.78
#2022-04-19|1530.08
#2022-04-20|1567.63
#2022-04-21|1593.06
#2022-04-22|1544.66
#2022-04-25|1502.64
#2022-04-26|1471.36
#2022-04-27|1462.27
#2022-04-28|1474.16
#2022-04-29|1491.10
#2022-05-02|1457.98
#2022-05-03|1461.79
#2022-05-04|1454.59
#2022-05-05|1448.22
#2022-05-06|1421.72
#2022-05-09|1371.79
#2022-05-10|1384.39
#2022-05-11|1404.05
#2022-05-12|1381.05
#2022-05-13|1410.58
#2022-05-16|1399.50
#2022-05-17|1445.36
#2022-05-18|1420.78
#2022-05-19|1415.84
#2022-05-20|1425.50
#2022-05-23|1455.90
#2022-05-24|1432.96
#2022-05-25|1434.15
#2022-05-26|1459.91
#2022-05-27|1493.34
#2022-05-30|1521.94
#2022-05-31|1487.95
#2022-06-01|1471.79
#2022-06-02|1501.08
#2022-06-03|1493.51
#2022-06-06|1512.21
#2022-06-07|1501.08
#2022-06-08|1485.07
#2022-06-09|1451.34
#2022-06-10|1392.10
#2022-06-13|1335.04
#2022-06-14|1310.99
#2022-06-15|1331.77
#2022-06-16|1305.24
#2022-06-17|1303.39
#2022-06-20|1320.35
#2022-06-21|1329.72
#2022-06-22|1316.25
#2022-06-23|1286.86
#2022-06-24|1324.17
#2022-06-27|1348.39
#2022-06-28|1340.56
#2022-06-29|1319.33
#2022-06-30|1295.21
#2022-07-01|1289.52
#2022-07-04|1298.11
#2022-07-05|1249.75
#2022-07-06|1277.46
#2022-07-07|1305.80
#2022-07-08|1319.97
#2022-07-11|1292.90
#2022-07-12|1305.69
#2022-07-13|1298.03
#2022-07-14|1274.21
#2022-07-15|1317.23
#2022-07-18|1349.87
#2022-07-19|1380.59
#2022-07-20|1381.75
#2022-07-21|1395.24
#2022-07-22|1398.80
#2022-07-25|1389.76
#2022-07-26|1370.26
#2022-07-27|1382.72
#2022-07-28|1418.87
#2022-07-29|1452.38
#2022-08-01|1456.38
#2022-08-02|1437.74
#2022-08-03|1438.91
#2022-08-04|1460.44
#2022-08-05|1433.96
#2022-08-08|1454.01
#2022-08-09|1435.62
#2022-08-10|1488.22
#2022-08-11|1489.06
#2022-08-12|1470.60
#2022-08-15|1470.24
#2022-08-16|1470.31
#2022-08-17|1445.35
#2022-08-18|1449.32
#2022-08-19|1412.15
#2022-08-22|1368.80
#2022-08-23|1362.30
#2022-08-24|1371.03
#2022-08-25|1371.55
#2022-08-26|1346.00
#2022-08-29|1327.83
#2022-08-30|1326.44
#2022-08-31|1315.30
#2022-09-01|1268.31
#2022-09-02|1316.41
#2022-09-05|1283.02
#2022-09-06|1287.17
#2022-09-07|1291.50
#2022-09-08|1295.88
#2022-09-09|1329.78
#2022-09-12|1372.61
#2022-09-13|1324.06
#2022-09-14|1302.83
#2022-09-15|1292.86
#2022-09-16|1262.41
#2022-09-19|1260.39
#2022-09-20|1235.30
#2022-09-21|1239.85
#2022-09-22|1199.83
#2022-09-23|1166.37
#2022-09-26|1163.57
#2022-09-27|1160.03
#2022-09-28|1167.60
#2022-09-29|1164.26
#2022-09-30|1192.24
#2022-10-03|1202.77
#2022-10-04|1272.04
#2022-10-05|1244.40
#2022-10-06|1240.82
#2022-10-07|1205.12
#2022-10-10|1199.10
#2022-10-11|1193.69
#2022-10-12|1188.74
#2022-10-13|1210.49
#2022-10-14|1217.50
#2022-10-17|1258.10
#2022-10-18|1281.08
#2022-10-19|1260.86
#2022-10-20|1271.43
#2022-10-21|1257.62
#2022-10-24|1292.07
#2022-10-25|1326.58
#2022-10-26|1358.06
#2022-10-27|1345.19
#2022-10-28|1343.00
#2022-10-31|1332.34
#2022-11-01|1338.86
#2022-11-02|1331.12
#2022-11-03|1291.30
#2022-11-04|1339.19
#2022-11-07|1364.27
#2022-11-08|1390.81
#2022-11-09|1382.18
#2022-11-10|1453.31
#2022-11-11|1481.90
#2022-11-14|1474.77
#2022-11-15|1482.55
#2022-11-16|1466.20
#2022-11-17|1453.76
#2022-11-18|1481.04
#2022-11-21|1459.17
#2022-11-22|1474.31
#2022-11-23|1496.78
#2022-11-24|1508.01
#2022-11-25|1511.67
#2022-11-28|1490.89
#2022-11-29|1477.55
#2022-11-30|1471.67
#2022-12-01|1517.90
#2022-12-02|1519.73
#2022-12-05|1520.76
#2022-12-06|1505.83
#2022-12-07|1492.04
#2022-12-08|1492.97
#2022-12-09|1511.92
#2022-12-12|1504.92
#2022-12-13|1546.13
#2022-12-14|1544.93
#2022-12-15|1489.90
#2022-12-16|1467.96
#2022-12-19|1465.97
#2022-12-20|1462.75
#2022-12-21|1484.61
#2022-12-22|1459.09
#2022-12-23|1464.86
#2022-12-26|1464.93
#2022-12-27|1477.87
#2022-12-28|1470.02
#2022-12-29|1486.97
#2022-12-30|1468.74
#2023-01-02|1485.29
#2023-01-03|1483.02
#2023-01-04|1514.64
#2023-01-05|1499.16
#2023-01-06|1527.55
#2023-01-09|1570.84
#2023-01-10|1553.95
#2023-01-11|1562.02
#2023-01-12|1583.12
#2023-01-13|1593.88
#2023-01-16|1601.71
#2023-01-17|1612.96
#2023-01-18|1634.15
#2023-01-19|1585.04
#2023-01-20|1607.95
#2023-01-23|1628.45
#2023-01-24|1629.54
#2023-01-25|1619.50
#2023-01-26|1622.80
#2023-01-27|1623.33
#2023-01-30|1620.39
#2023-01-31|1609.82
#2023-02-01|1632.62
#2023-02-02|1685.46
#2023-02-03|1675.21
#2023-02-06|1632.32
#2023-02-07|1614.49
#2023-02-08|1604.92
#2023-02-09|1638.88
#2023-02-10|1607.44
#2023-02-13|1634.35
#2023-02-14|1628.75
#2023-02-15|1646.16
#2023-02-16|1653.89
#2023-02-17|1647.94
#2023-02-20|1648.69
#2023-02-21|1636.19
#2023-02-22|1626.92
#2023-02-23|1631.11
#2023-02-24|1599.27
#2023-02-27|1625.58
#2023-02-28|1626.45
#2023-03-01|1637.89
#2023-03-02|1629.56
#2023-03-03|1649.99
#2023-03-06|1666.95
#2023-03-07|1640.23
#2023-03-08|1634.98
#2023-03-09|1644.20
#2023-03-10|1627.77
#2023-03-13|1589.40
#2023-03-14|1631.95
#2023-03-15|1545.78
#2023-03-16|1587.67
#2023-03-17|1567.85
#2023-03-20|1598.56
#2023-03-21|1632.71
#2023-03-22|1640.61
#2023-03-23|1655.71
#2023-03-24|1594.17
#2023-03-27|1616.14
#2023-03-28|1625.33
#2023-03-29|1648.49
#2023-03-30|1684.69
#2023-03-31|1692.17
#2023-04-03|1683.60
#2023-04-04|1692.33
#2023-04-05|1649.23
#2023-04-06|1648.98
#2023-04-07|1648.91
#2023-04-10|1636.07
#2023-04-11|1665.83
#2023-04-12|1689.80
#2023-04-13|1703.84
#2023-04-14|1709.19
#2023-04-17|1713.31
#2023-04-18|1727.25
#2023-04-19|1718.44
#2023-04-20|1724.50
#2023-04-21|1719.18
#2023-04-24|1731.09
#2023-04-25|1719.79
#2023-04-26|1705.65
#2023-04-27|1726.05
#2023-04-28|1744.57
#2023-05-01|1736.38
#2023-05-02|1720.54
#2023-05-03|1740.15
#2023-05-04|1716.93
#2023-05-05|1735.48
#2023-05-08|1739.59
#2023-05-09|1730.49
#2023-05-10|1728.81
#2023-05-11|1722.57
#2023-05-12|1723.28
#2023-05-15|1726.34
#2023-05-16|1721.98
#2023-05-17|1725.72
#2023-05-18|1730.19
#2023-05-19|1752.18
#2023-05-22|1753.74
#2023-05-23|1726.61
#2023-05-24|1686.34
#2023-05-25|1687.39
#2023-05-26|1711.31
#2023-05-29|1707.79
#2023-05-30|1710.26
#2023-05-31|1680.38
#2023-06-01|1710.08
#2023-06-02|1741.88
#2023-06-05|1728.16
#2023-06-06|1728.15
#2023-06-07|1733.42
#2023-06-08|1747.78
#2023-06-09|1743.25
#2023-06-12|1752.57
#2023-06-13|1785.20
#2023-06-14|1797.64
#2023-06-15|1802.35
#2023-06-16|1801.81
#2023-06-19|1785.98
#2023-06-20|1768.95
#2023-06-21|1764.14
#2023-06-22|1756.49
#2023-06-23|1738.10
#2023-06-26|1739.26
#2023-06-27|1756.99
#2023-06-28|1762.53
#2023-06-29|1752.19
#2023-06-30|1780.23
#2023-07-03|1766.68
#2023-07-04|1761.11
#2023-07-05|1743.07
#2023-07-06|1700.98
#2023-07-07|1721.60
#2023-07-10|1733.23
#2023-07-11|1752.41
#2023-07-12|1807.29
#2023-07-13|1826.30
#2023-07-14|1829.11
#2023-07-17|1821.09
#2023-07-18|1836.38
#2023-07-19|1819.10
#2023-07-20|1821.40
#2023-07-21|1818.16
#2023-07-24|1818.96
#2023-07-25|1816.80
#2023-07-26|1811.31
#2023-07-27|1826.61
#2023-07-28|1830.50
#2023-07-31|1833.62
#2023-08-01|1803.82
#2023-08-02|1780.91
#2023-08-03|1767.03
#2023-08-04|1793.05
#2023-08-07|1792.06
#2023-08-08|1765.96
#2023-08-09|1781.55
#2023-08-10|1785.32
#2023-08-11|1758.10
#2023-08-14|1751.88
#2023-08-15|1737.81
#2023-08-16|1730.74
#2023-08-17|1680.92
#2023-08-18|1666.71
#2023-08-21|1666.25
#2023-08-22|1674.64
#2023-08-23|1680.10
#2023-08-24|1666.63
#2023-08-25|1658.05
#2023-08-28|1684.62
#2023-08-29|1707.20
#2023-08-30|1724.67
#2023-08-31|1709.59
#2023-09-01|1695.04
#2023-09-04|1694.58
#2023-09-05|1675.89
#2023-09-06|1676.63
#2023-09-07|1669.97
#2023-09-08|1668.77
#2023-09-11|1674.04
#2023-09-12|1656.08
#2023-09-13|1645.91
#2023-09-14|1654.54
#2023-09-15|1665.65
#2023-09-18|1656.70
#2023-09-19|1644.15
#2023-09-20|1660.56
#2023-09-21|1622.85
#2023-09-22|1611.82
#2023-09-25|1597.22
#2023-09-26|1583.81
#2023-09-27|1584.82
#2023-09-28|1606.69
#2023-09-29|1618.31
#2023-10-02|1589.19
#2023-10-03|1572.53
#2023-10-04|1565.02
#2023-10-05|1572.78
#2023-10-06|1589.45
#2023-10-09|1576.45
#2023-10-10|1622.14
#2023-10-11|1630.33
#2023-10-12|1623.65
#2023-10-13|1592.40
#2023-10-16|1595.72
#2023-10-17|1597.50
#2023-10-18|1559.94
#2023-10-19|1543.17
#2023-10-20|1518.38
#2023-10-23|1528.57
#2023-10-24|1518.35
#2023-10-25|1507.30
#2023-10-26|1493.27
#2023-10-27|1497.88
#2023-10-30|1507.28
#2023-10-31|1515.21
#2023-11-01|1517.19
#2023-11-02|1560.09
#2023-11-03|1580.81
#2023-11-06|1575.89
#2023-11-07|1565.12
#2023-11-08|1578.92
#2023-11-09|1620.63
#2023-11-10|1598.09
#2023-11-13|1613.94
#2023-11-14|1668.67
#2023-11-15|1689.23
#2023-11-16|1689.12
#2023-11-17|1703.98
#2023-11-20|1711.34
#2023-11-21|1711.12
#2023-11-22|1708.38
#2023-11-23|1718.44
#2023-11-24|1731.06
#2023-11-27|1724.45
#2023-11-28|1734.57
#2023-11-29|1746.49
#2023-11-30|1743.98
#2023-12-01|1757.90
#2023-12-04|1749.14
#2023-12-05|1756.70
#2023-12-06|1774.31
#2023-12-07|1771.33
#2023-12-08|1786.23
#2023-12-11|1796.14
#2023-12-12|1803.56
#2023-12-13|1800.25
#2023-12-14|1858.33
#2023-12-15|1859.46
#2023-12-18|1850.31
#2023-12-19|1875.60
#2023-12-20|1876.86
#2023-12-21|1879.33
#2023-12-22|1887.36
#2023-12-25|1887.27
#2023-12-26|1887.75
#2023-12-27|1907.20
#2023-12-28|1904.44
#2023-12-29|1898.47
#2024-01-01|1898.54
#2024-01-02|1873.74
#2024-01-03|1834.17
#2024-01-04|1855.58
#2024-01-05|1847.01
#2024-01-08|1855.88
#2024-01-09|1843.04
#2024-01-10|1853.43
#2024-01-11|1846.77
#2024-01-12|1882.61
#2024-01-15|1864.76
#2024-01-16|1849.20
#2024-01-17|1823.77
#2024-01-18|1842.20
#2024-01-19|1829.87
#2024-01-22|1856.32
#2024-01-23|1841.41
#2024-01-24|1872.34
#2024-01-25|1864.87
#2024-01-26|1879.37
#2024-01-29|1868.08
#2024-01-30|1881.03
#2024-01-31|1878.96
#2024-02-01|1877.43
#2024-02-02|1881.88
#2024-02-05|1853.28
#2024-02-06|1882.18
#2024-02-07|1881.41
#2024-02-08|1897.39
#2024-02-09|1903.75
#2024-02-12|1904.50
#2024-02-13|1872.75
#2024-02-14|1892.50
#2024-02-15|1919.30
#2024-02-16|1944.60
#2024-02-19|1944.45
#2024-02-20|1951.18
#2024-02-21|1948.79
#2024-02-22|1973.44
#2024-02-23|1986.52
#2024-02-26|1990.72
#2024-02-27|1984.36
#2024-02-28|1993.08
#2024-02-29|2000.09
#2024-03-01|2006.13
#2024-03-04|2012.95
#2024-03-05|2003.11
#2024-03-06|2016.49
#2024-03-07|2032.74
#2024-03-08|2039.98
#2024-03-11|2018.19
#2024-03-12|2041.11
#2024-03-13|2050.66
#2024-03-14|2043.88
#2024-03-15|2052.66
#2024-03-18|2045.45
#2024-03-19|2041.18
#2024-03-20|2051.56
#2024-03-21|2075.61
#2024-03-22|2074.12
#2024-03-25|2070.73
#2024-03-26|2078.32
#2024-03-27|2069.18
#2024-03-28|2062.59
#2024-03-29|2062.70
#2024-04-01|2050.80
#2024-04-02|2034.56
#2024-04-03|2052.06
#2024-04-04|2067.51
#2024-04-05|2045.97
#2024-04-08|2069.48
#2024-04-09|2041.65
#2024-04-10|2025.29
#2024-04-11|2007.72
#2024-04-12|1992.61
#2024-04-15|2009.38
#2024-04-16|1978.35
#2024-04-17|1979.47
#2024-04-18|1996.47
#2024-04-19|1979.06
#2024-04-22|1974.14
#2024-04-23|2005.04
#2024-04-24|2011.63
#2024-04-25|1978.32
#2024-04-26|2008.47
#2024-04-29|2015.91
#2024-04-30|1994.69
#2024-05-01|1988.80
#2024-05-02|1986.20
#2024-05-03|2019.80
#2024-05-06|2039.76
#2024-05-07|2057.71
#2024-05-08|2071.00
#2024-05-09|2089.87
#2024-05-10|2107.77
#2024-05-13|2108.59
#2024-05-14|2110.75
#2024-05-15|2145.35
#2024-05-16|2124.81
#2024-05-17|2107.94
#2024-05-20|2128.16
#2024-05-21|2124.37
#2024-05-22|2119.17
#2024-05-23|2136.30
#2024-05-24|2143.07
#2024-05-27|2153.77
#2024-05-28|2144.75
#2024-05-29|2103.30
#2024-05-30|2119.44
#2024-05-31|2124.90
#2024-06-03|2135.65
#2024-06-04|2116.63
#2024-06-05|2140.15
#2024-06-06|2145.36
#2024-06-07|2121.97
#2024-06-10|2106.91
#2024-06-11|2086.92
#2024-06-12|2154.44
#2024-06-13|2097.56
#2024-06-14|2036.13
#2024-06-17|2049.77
#2024-06-18|2074.87
#2024-06-19|2071.35
#2024-06-20|2084.12
#2024-06-21|2055.54
#2024-06-24|2083.05
#2024-06-25|2042.14
#2024-06-26|2030.67
#2024-06-27|2034.54
#2024-06-28|2029.32
#2024-07-01|2044.21
#2024-07-02|2038.53
#2024-07-03|2081.76
#2024-07-04|2089.58
#2024-07-05|2079.98
#2024-07-08|2080.91
#2024-07-09|2050.88
#2024-07-10|2074.47
#2024-07-11|2102.08
#2024-07-12|2136.25
#2024-07-15|2119.07
#2024-07-16|2117.10
#2024-07-17|2101.80
#2024-07-18|2075.16
#2024-07-19|2055.70
#2024-07-22|2076.69
#2024-07-23|2074.29
#2024-07-24|2054.76
#2024-07-25|2025.97
#2024-07-26|2052.41
#2024-07-29|2038.97
#2024-07-30|2054.48
#2024-07-31|2085.63
#2024-08-01|2033.67
#2024-08-02|1980.38
#2024-08-05|1952.27
#2024-08-06|1951.75
#2024-08-07|1994.10
#2024-08-08|1988.90
#2024-08-09|1997.06
#2024-08-12|2001.87
#2024-08-13|2022.71
#2024-08-14|2053.92
#2024-08-15|2075.24
#2024-08-16|2081.28
#2024-08-19|2108.66
#2024-08-20|2109.35
#2024-08-21|2119.55
#2024-08-22|2124.27
#2024-08-23|2148.18
#2024-08-26|2145.54
#2024-08-27|2143.53
#2024-08-28|2150.94
#2024-08-29|2161.05
#2024-08-30|2157.89
#2024-09-02|2143.67
#2024-09-03|2115.51
#2024-09-04|2105.04
#2024-09-05|2079.45
#2024-09-06|2056.77
#2024-09-09|2068.00
#2024-09-10|2060.89
#2024-09-11|2053.16
#2024-09-12|2096.30
#2024-09-13|2122.13
#2024-09-16|2119.52
#2024-09-17|2137.18
#2024-09-18|2129.35
#2024-09-19|2186.13
#2024-09-20|2156.17
#2024-09-23|2169.79
#2024-09-24|2187.53
#2024-09-25|2203.27
#2024-09-26|2238.21
#2024-09-27|2242.76
#2024-09-30|2217.65
#2024-10-01|2190.67
#2024-10-02|2187.83
#2024-10-03|2164.59
#2024-10-04|2166.52
#2024-10-07|2165.59
#2024-10-08|2159.48
#2024-10-09|2175.94
#2024-10-10|2145.77
#2024-10-11|2170.24
#2024-10-14|2182.66
#2024-10-15|2165.36
#2024-10-16|2161.08
#2024-10-17|2181.82
#2024-10-18|2189.80
#2024-10-21|2171.30
#2024-10-22|2163.48
#2024-10-23|2147.01
#2024-10-24|2146.72
#2024-10-25|2158.55
#2024-10-28|2172.29
#2024-10-29|2154.22
#2024-10-30|2149.49
#2024-10-31|2122.26
#2024-11-01|2143.46
#2024-11-04|2141.63
#2024-11-05|2169.65
#2024-11-06|2144.43
#2024-11-07|2183.93
#2024-11-08|2151.72
#2024-11-11|2168.54
#2024-11-12|2103.10
#2024-11-13|2095.95
#2024-11-14|2109.51
#2024-11-15|2083.76
#2024-11-18|2089.48
#2024-11-19|2078.18
#2024-11-20|2058.92
#2024-11-21|2077.43
#2024-11-22|2079.47
#2024-11-25|2091.88
#2024-11-26|2080.44
#2024-11-27|2093.79
#2024-11-28|2108.23
#2024-11-29|2126.11
#2024-12-02|2133.46
#2024-12-03|2157.24
#2024-12-04|2184.41
#2024-12-05|2186.49
#2024-12-06|2189.76
#2024-12-09|2186.56
#2024-12-10|2142.69
#2024-12-11|2159.34
#2024-12-12|2145.37
#2024-12-13|2133.76
#2024-12-16|2138.85
#2024-12-17|2130.76
#2024-12-18|2134.92
#2024-12-19|2072.37
#2024-12-20|2070.54
#2024-12-23|2064.41
#2024-12-24|2066.59
#2024-12-25|2066.64
#2024-12-26|2068.87
#2024-12-27|2084.35
#2024-12-30|2062.95
#2024-12-31|2066.59
#2025-01-01|2066.62
#2025-01-02|2066.10
#2025-01-03|2057.39
#2025-01-06|2101.46
#2025-01-07|2104.89
#2025-01-08|2093.59
#2025-01-09|2100.71
#2025-01-10|2073.11
#2025-01-13|2040.82
#2025-01-14|2066.40
#2025-01-15|2090.66
#2025-01-16|2107.69
#2025-01-17|2139.39
#2025-01-20|2170.64
#2025-01-21|2185.75
#2025-01-22|2213.40
#2025-01-23|2229.52
#2025-01-24|2252.30
#2025-01-27|2197.18
#2025-01-28|2169.36
#2025-01-29|2192.49
#2025-01-30|2210.62
#2025-01-31|2214.40
#2025-02-03|2170.13
#2025-02-04|2187.42
#2025-02-05|2190.61
#2025-02-06|2201.04
#2025-02-07|2183.66
#2025-02-10|2200.52
#2025-02-11|2221.85
#2025-02-12|2221.13
#2025-02-13|2297.17
#2025-02-14|2321.84
#2025-02-17|2348.98
#2025-02-18|2366.23
#2025-02-19|2326.52
#2025-02-20|2327.40
#2025-02-21|2315.61
#2025-02-24|2297.13
#2025-02-25|2292.19
#2025-02-26|2331.23
#2025-02-27|2306.42
#2025-02-28|2305.24
#2025-03-03|2381.92
#2025-03-04|2315.94
#2025-03-05|2443.92
#2025-03-06|2477.55
#2025-03-07|2444.97
#2025-03-10|2384.90
#2025-03-11|2381.12
#2025-03-12|2421.28
#2025-03-13|2385.28
#2025-03-14|2441.78
#2025-03-17|2468.95
#2025-03-18|2495.32
#2025-03-19|2492.63
#2025-03-20|2462.06
#2025-03-21|2416.51
#2025-03-24|2411.85
#2025-03-25|2434.08
#2025-03-26|2403.21
#2025-03-27|2389.67
#2025-03-28|2352.67
#2025-03-31|2302.74
#2025-04-01|2341.52
#2025-04-02|2332.37
#2025-04-03|2242.82
#2025-04-04|2127.30
#2025-04-07|2025.55
#2025-04-08|2094.88
#2025-04-09|2047.89
#2025-04-10|2179.74
#2025-04-11|2180.68
#2025-04-14|2260.52
#2025-04-15|2299.45
#2025-04-16|2288.11
#2025-04-17|2273.40
#2025-04-18|2273.39
#2025-04-21|2300.72
#2025-04-22|2291.06
#2025-04-23|2312.92
#2025-04-24|2336.00
#2025-04-25|2364.68
#2025-04-28|2368.33
#2025-04-29|2357.84
#2025-04-30|2389.11
#2025-05-01|2377.09
#2025-05-02|2470.06
#2025-05-05|2474.21
#2025-05-06|2464.63
#2025-05-07|2457.89
#2025-05-08|2487.84
#2025-05-09|2482.30
#2025-05-12|2495.92
#2025-05-13|2534.21
#2025-05-14|2534.90
#2025-05-15|2552.61
#2025-05-16|2547.15
#2025-05-19|2583.91
#2025-05-20|2598.74
#2025-05-21|2611.52
#2025-05-22|2575.73
#2025-05-23|2561.17
#2025-05-26|2608.51
#2025-05-27|2621.39
#2025-05-28|2607.10
#2025-05-29|2609.64
#2025-05-30|2604.57
#2025-06-02|2607.51
#2025-06-03|2621.20
#2025-06-04|2655.68
#2025-06-05|2668.30
#2025-06-06|2647.07
#2025-06-09|2646.52
#2025-06-10|2637.75
#2025-06-11|2644.57
#2025-06-12|2657.53
#2025-06-13|2634.08
#2025-06-16|2666.13
#2025-06-17|2636.16
#2025-06-18|2613.79
#2025-06-19|2580.44
#2025-06-20|2596.87
#2025-06-23|2587.66
#2025-06-24|2635.61
#2025-06-25|2635.80
#2025-06-26|2682.00
#2025-06-27|2737.86
#2025-06-30|2725.62
#2025-07-01|2691.50
#2025-07-02|2709.97
#2025-07-03|2722.97
#2025-07-04|2709.67
#2025-07-07|2730.09
#2025-07-08|2725.39
#2025-07-09|2764.42
#2025-07-10|2767.80
#2025-07-11|2756.06
#2025-07-14|2740.77
#2025-07-15|2722.48
#2025-07-16|2699.65
#2025-07-17|2775.01
#2025-07-18|2782.16
#2025-07-21|2791.96
#2025-07-22|2758.12
#2025-07-23|2805.01
#2025-07-24|2815.00
#2025-07-25|2796.42
#2025-07-28|2759.50
#2025-07-29|2762.20
#2025-07-30|2740.55
#2025-07-31|2726.01
#2025-08-01|2673.31
#2025-08-04|2708.58
#2025-08-05|2711.65
#2025-08-06|2731.83
#2025-08-07|2754.28
#2025-08-08|2765.50
#2025-08-11|2722.92
#2025-08-12|2772.14
#2025-08-13|2782.32
#2025-08-14|2797.54
#2025-08-15|2799.93
#2025-08-18|2788.48
#2025-08-19|2797.85
#2025-08-20|2764.29
#2025-08-21|2759.22
#2025-08-22|2807.73
#2025-08-25|2789.74
#2025-08-26|2773.90
#2025-08-27|2754.37
#2025-08-28|2782.80
#2025-08-29|2780.84
#2025-09-01|2807.02
#2025-09-02|2734.77
#2025-09-03|2765.15
#2025-09-04|2760.91
#2025-09-05|2793.11
#2025-09-08|2834.38
#2025-09-09|2816.84
#2025-09-10|2836.35
#2025-09-11|2865.62
#2025-09-12|2874.56
#2025-09-15|2901.94
#2025-09-16|2883.53
#2025-09-17|2866.19
#2025-09-18|2874.80
#2025-09-19|2864.95
#2025-09-22|2874.46
#2025-09-23|2887.68
#2025-09-24|2877.41
#2025-09-25|2841.27
#2025-09-26|2867.50
#2025-09-29|2875.03
#2025-09-30|2902.61
#2025-10-01|2910.41
#2025-10-02|2950.38
#2025-10-03|2966.86
#2025-10-06|2950.49
#2025-10-07|2925.55
#2025-10-08|2947.30
#2025-10-09|2922.85
#2025-10-10|2881.82
#2025-10-13|2887.20
#2025-10-14|2869.47
#2025-10-15|2877.18
#2025-10-16|2923.98
#2025-10-17|2853.05
#2025-10-20|2904.80
#2025-10-21|2910.13
#2025-10-22|2895.27
#2025-10-23|2920.82
#2025-10-24|2942.74
#2025-10-27|2954.28
#2025-10-28|2953.75
#2025-10-29|2945.73
#2025-10-30|2910.94
#2025-10-31|2899.88
#2025-11-03|2896.29
#2025-11-04|2852.63
#2025-11-05|2857.09
#2025-11-06|2819.28
#2025-11-07|2808.37
#2025-11-10|2849.22
#2025-11-11|2878.32
#2025-11-12|2891.11
#2025-11-13|2846.54
#2025-11-14|2824.90
#2025-11-17|2799.66
#2025-11-18|2738.35
#2025-11-19|2719.52
#2025-11-20|2738.03
#2025-11-21|2689.82
#2025-11-24|2694.02
#2025-11-25|2724.40
#2025-11-26|2760.45
#2025-11-27|2772.96
#2025-11-28|2784.14
#2025-12-01|2754.59
#2025-12-02|2755.28
#2025-12-03|2792.14
#2025-12-04|2830.97
#2025-12-05|2828.73
#2025-12-08|2841.53
#2025-12-09|2839.07
#2025-12-10|2835.84
#2025-12-11|2881.97
#2025-12-12|2870.11
#2025-12-15|2895.27
#2025-12-16|2867.28
#2025-12-17|2837.22
#2025-12-18|2882.37
#2025-12-19|2894.00
#2025-12-22|2907.24
#2025-12-23|2913.54
#2025-12-24|2913.19
#2025-12-25|2912.55
#2025-12-26|2912.81
#2025-12-29|2904.72
#2025-12-30|2922.65
#2025-12-31|2913.81
#2026-01-01|2914.13
#2026-01-02|2955.81
#2026-01-05|3023.27
#2026-01-06|3037.42
#2026-01-07|3100.55
#2026-01-08|3070.08
#2026-01-09|3092.77
#2026-01-12|3117.79
#2026-01-13|3117.61
#2026-01-14|3092.98
#2026-01-15|3110.54
#2026-01-16|3121.41
#2026-01-19|3084.51
#2026-01-20|3098.26
#2026-01-21|3085.79
#2026-01-22|3096.02
#2026-01-23|3111.19
#2026-01-26|3133.55
#2026-01-27|3161.05
#2026-01-28|3129.67
#2026-01-29|3141.27
#2026-01-30|3137.71
#2026-02-02|3128.74
#2026-02-03|3148.35
#2026-02-04|3102.69
#2026-02-05|3085.29
#2026-02-06|3127.88
#2026-02-09|3204.21
#2026-02-10|3195.45
#2026-02-11|3175.37
#2026-02-12|3147.18
#2026-02-13|3172.70
#2026-02-16|3167.33
#2026-02-17|3154.36
#2026-02-18|3223.64
#2026-02-19|3184.91
#2026-02-20|3219.00
#2026-02-23|3181.53
#2026-02-24|3183.46
#2026-02-25|3205.79
#2026-02-26|3230.03
#2026-02-27|3234.01
#2026-03-02|3163.00
#2026-03-03|3022.20
#2026-03-04|3099.74
#2026-03-05|3014.08
#2026-03-06|3003.77
#2026-03-09|2977.53
#2026-03-10|3075.80
#2026-03-11|3019.56
#2026-03-12|2998.74
#2026-03-13|2926.38
#2026-03-16|2948.13
#2026-03-17|2971.25
#2026-03-18|2974.15
#2026-03-19|2866.02
#2026-03-20|2805.40
#2026-03-23|2853.86
#2026-03-24|2842.07
#2026-03-25|2885.60
#2026-03-26|2822.06
#2026-03-27|2752.40
#2026-03-30|2743.50
#2026-03-31|2786.05
#2026-04-01|2931.52
#2026-04-02|2887.23
#2026-04-03|2888.62
#2026-04-06|2889.01
#2026-04-07|2851.01