Table Data - Nasdaq EMEA Industrials Large Mid Cap TR Index
| Title | Nasdaq EMEA Industrials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 293.04 |
| 2001-04-02 | 288.19 |
| 2001-04-03 | 280.58 |
| 2001-04-04 | 287.14 |
| 2001-04-05 | 290.36 |
| 2001-04-06 | 291.95 |
| 2001-04-09 | 294.77 |
| 2001-04-10 | 299.19 |
| 2001-04-11 | 300.63 |
| 2001-04-12 | 304.56 |
| 2001-04-13 | . |
| 2001-04-16 | 301.92 |
| 2001-04-17 | 298.67 |
| 2001-04-18 | 304.89 |
| 2001-04-19 | 314.18 |
| 2001-04-20 | 315.24 |
| 2001-04-23 | 309.28 |
| 2001-04-24 | 309.12 |
| 2001-04-25 | 309.72 |
| 2001-04-26 | 310.74 |
| 2001-04-27 | 311.62 |
| 2001-04-30 | 315.33 |
| 2001-05-01 | 316.40 |
| 2001-05-02 | 318.72 |
| 2001-05-03 | 314.89 |
| 2001-05-04 | 315.76 |
| 2001-05-07 | 315.84 |
| 2001-05-08 | 313.67 |
| 2001-05-09 | 311.65 |
| 2001-05-10 | 314.98 |
| 2001-05-11 | 311.76 |
| 2001-05-14 | 307.25 |
| 2001-05-15 | 311.93 |
| 2001-05-16 | 316.32 |
| 2001-05-17 | 320.13 |
| 2001-05-18 | 319.94 |
| 2001-05-21 | 322.94 |
| 2001-05-22 | 323.26 |
| 2001-05-23 | 320.04 |
| 2001-05-24 | 318.40 |
| 2001-05-25 | 316.94 |
| 2001-05-28 | . |
| 2001-05-29 | 313.96 |
| 2001-05-30 | 309.65 |
| 2001-05-31 | 308.61 |
| 2001-06-01 | 306.15 |
| 2001-06-04 | 307.79 |
| 2001-06-05 | 311.81 |
| 2001-06-06 | 310.02 |
| 2001-06-07 | 307.89 |
| 2001-06-08 | 305.87 |
| 2001-06-11 | 298.74 |
| 2001-06-12 | 293.85 |
| 2001-06-13 | 297.54 |
| 2001-06-14 | 295.02 |
| 2001-06-15 | 292.68 |
| 2001-06-18 | 289.15 |
| 2001-06-19 | 290.17 |
| 2001-06-20 | 282.80 |
| 2001-06-21 | 282.91 |
| 2001-06-22 | 284.33 |
| 2001-06-25 | 288.10 |
| 2001-06-26 | 283.64 |
| 2001-06-27 | 280.91 |
| 2001-06-28 | 282.23 |
| 2001-06-29 | 283.77 |
| 2001-07-02 | 286.84 |
| 2001-07-03 | 287.31 |
| 2001-07-04 | . |
| 2001-07-05 | 276.05 |
| 2001-07-06 | 272.38 |
| 2001-07-09 | 271.69 |
| 2001-07-10 | 274.35 |
| 2001-07-11 | 272.97 |
| 2001-07-12 | 274.35 |
| 2001-07-13 | 274.68 |
| 2001-07-16 | 272.73 |
| 2001-07-17 | 271.86 |
| 2001-07-18 | 275.17 |
| 2001-07-19 | 276.06 |
| 2001-07-20 | 273.94 |
| 2001-07-23 | 273.32 |
| 2001-07-24 | 265.10 |
| 2001-07-25 | 263.20 |
| 2001-07-26 | 265.79 |
| 2001-07-27 | 270.35 |
| 2001-07-30 | 273.35 |
| 2001-07-31 | 275.96 |
| 2001-08-01 | 279.57 |
| 2001-08-02 | 283.12 |
| 2001-08-03 | 281.79 |
| 2001-08-06 | 279.52 |
| 2001-08-07 | 277.56 |
| 2001-08-08 | 274.46 |
| 2001-08-09 | 273.75 |
| 2001-08-10 | 274.62 |
| 2001-08-13 | 276.77 |
| 2001-08-14 | 277.70 |
| 2001-08-15 | 279.25 |
| 2001-08-16 | 276.35 |
| 2001-08-17 | 273.25 |
| 2001-08-20 | 270.19 |
| 2001-08-21 | 271.04 |
| 2001-08-22 | 273.76 |
| 2001-08-23 | 273.01 |
| 2001-08-24 | 277.98 |
| 2001-08-27 | 276.67 |
| 2001-08-28 | 274.41 |
| 2001-08-29 | 271.97 |
| 2001-08-30 | 265.09 |
| 2001-08-31 | 264.08 |
| 2001-09-03 | . |
| 2001-09-04 | 261.30 |
| 2001-09-05 | 256.26 |
| 2001-09-06 | 250.45 |
| 2001-09-07 | 247.36 |
| 2001-09-10 | 241.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 225.25 |
| 2001-09-18 | 220.49 |
| 2001-09-19 | 215.33 |
| 2001-09-20 | 203.97 |
| 2001-09-21 | 200.69 |
| 2001-09-24 | 210.58 |
| 2001-09-25 | 216.32 |
| 2001-09-26 | 219.19 |
| 2001-09-27 | 219.20 |
| 2001-09-28 | 218.75 |
| 2001-10-01 | 218.24 |
| 2001-10-02 | 217.07 |
| 2001-10-03 | 218.68 |
| 2001-10-04 | 227.17 |
| 2001-10-05 | 226.70 |
| 2001-10-08 | 227.65 |
| 2001-10-09 | 228.05 |
| 2001-10-10 | 232.21 |
| 2001-10-11 | 237.37 |
| 2001-10-12 | 235.80 |
| 2001-10-15 | 233.18 |
| 2001-10-16 | 236.48 |
| 2001-10-17 | 239.67 |
| 2001-10-18 | 235.41 |
| 2001-10-19 | 230.78 |
| 2001-10-22 | 230.76 |
| 2001-10-23 | 236.75 |
| 2001-10-24 | 241.47 |
| 2001-10-25 | 238.66 |
| 2001-10-26 | 244.96 |
| 2001-10-29 | 244.22 |
| 2001-10-30 | 237.86 |
| 2001-10-31 | 239.75 |
| 2001-11-01 | 241.19 |
| 2001-11-02 | 240.74 |
| 2001-11-05 | 245.95 |
| 2001-11-06 | 246.71 |
| 2001-11-07 | 249.64 |
| 2001-11-08 | 253.08 |
| 2001-11-09 | 251.45 |
| 2001-11-12 | 246.39 |
| 2001-11-13 | 249.53 |
| 2001-11-14 | 255.73 |
| 2001-11-15 | 261.28 |
| 2001-11-16 | 263.98 |
| 2001-11-19 | 263.44 |
| 2001-11-20 | 260.76 |
| 2001-11-21 | 259.05 |
| 2001-11-22 | . |
| 2001-11-23 | 260.94 |
| 2001-11-26 | 262.45 |
| 2001-11-27 | 262.62 |
| 2001-11-28 | 257.36 |
| 2001-11-29 | 256.41 |
| 2001-11-30 | 261.13 |
| 2001-12-03 | 259.18 |
| 2001-12-04 | 263.50 |
| 2001-12-05 | 274.23 |
| 2001-12-06 | 276.72 |
| 2001-12-07 | 275.25 |
| 2001-12-10 | 269.65 |
| 2001-12-11 | 269.81 |
| 2001-12-12 | 269.72 |
| 2001-12-13 | 265.29 |
| 2001-12-14 | 264.15 |
| 2001-12-17 | 271.15 |
| 2001-12-18 | 271.12 |
| 2001-12-19 | 267.18 |
| 2001-12-20 | 262.17 |
| 2001-12-21 | 264.38 |
| 2001-12-24 | 261.85 |
| 2001-12-25 | . |
| 2001-12-26 | 262.26 |
| 2001-12-27 | 268.30 |
| 2001-12-28 | 269.36 |
| 2001-12-31 | 271.37 |
| 2002-01-01 | . |
| 2002-01-02 | 273.89 |
| 2002-01-03 | 280.90 |
| 2002-01-04 | 282.42 |
| 2002-01-07 | 280.71 |
| 2002-01-08 | 279.45 |
| 2002-01-09 | 281.94 |
| 2002-01-10 | 279.79 |
| 2002-01-11 | 279.33 |
| 2002-01-14 | 273.79 |
| 2002-01-15 | 272.94 |
| 2002-01-16 | 264.69 |
| 2002-01-17 | 268.30 |
| 2002-01-18 | 267.50 |
| 2002-01-21 | . |
| 2002-01-22 | 263.60 |
| 2002-01-23 | 263.60 |
| 2002-01-24 | 263.99 |
| 2002-01-25 | 260.23 |
| 2002-01-28 | 261.03 |
| 2002-01-29 | 258.02 |
| 2002-01-30 | 254.97 |
| 2002-01-31 | 256.67 |
| 2002-02-01 | 258.42 |
| 2002-02-04 | 256.69 |
| 2002-02-05 | 253.92 |
| 2002-02-06 | 252.61 |
| 2002-02-07 | 255.63 |
| 2002-02-08 | 254.82 |
| 2002-02-11 | 258.88 |
| 2002-02-12 | 258.13 |
| 2002-02-13 | 258.27 |
| 2002-02-14 | 260.00 |
| 2002-02-15 | 259.82 |
| 2002-02-18 | . |
| 2002-02-19 | 253.90 |
| 2002-02-20 | 250.65 |
| 2002-02-21 | 252.98 |
| 2002-02-22 | 249.61 |
| 2002-02-25 | 252.67 |
| 2002-02-26 | 256.78 |
| 2002-02-27 | 260.50 |
| 2002-02-28 | 261.16 |
| 2002-03-01 | 264.64 |
| 2002-03-04 | 275.06 |
| 2002-03-05 | 275.03 |
| 2002-03-06 | 276.91 |
| 2002-03-07 | 282.83 |
| 2002-03-08 | 282.87 |
| 2002-03-11 | 281.40 |
| 2002-03-12 | 276.57 |
| 2002-03-13 | 277.19 |
| 2002-03-14 | 280.15 |
| 2002-03-15 | 282.59 |
| 2002-03-18 | 285.23 |
| 2002-03-19 | 285.30 |
| 2002-03-20 | 282.75 |
| 2002-03-21 | 281.39 |
| 2002-03-22 | 282.25 |
| 2002-03-25 | 280.09 |
| 2002-03-26 | 279.11 |
| 2002-03-27 | 279.14 |
| 2002-03-28 | 282.29 |
| 2002-03-29 | . |
| 2002-04-01 | 284.82 |
| 2002-04-02 | 283.02 |
| 2002-04-03 | 282.69 |
| 2002-04-04 | 281.26 |
| 2002-04-05 | 280.18 |
| 2002-04-08 | 275.45 |
| 2002-04-09 | 277.05 |
| 2002-04-10 | 280.50 |
| 2002-04-11 | 277.89 |
| 2002-04-12 | 276.38 |
| 2002-04-15 | 278.41 |
| 2002-04-16 | 283.31 |
| 2002-04-17 | 284.69 |
| 2002-04-18 | 282.89 |
| 2002-04-19 | 281.95 |
| 2002-04-22 | 278.20 |
| 2002-04-23 | 278.06 |
| 2002-04-24 | 276.44 |
| 2002-04-25 | 277.28 |
| 2002-04-26 | 276.76 |
| 2002-04-29 | 278.02 |
| 2002-04-30 | 280.23 |
| 2002-05-01 | 281.49 |
| 2002-05-02 | 280.20 |
| 2002-05-03 | 280.89 |
| 2002-05-06 | 280.71 |
| 2002-05-07 | 278.66 |
| 2002-05-08 | 283.79 |
| 2002-05-09 | 282.14 |
| 2002-05-10 | 281.37 |
| 2002-05-13 | 284.59 |
| 2002-05-14 | 285.60 |
| 2002-05-15 | 288.17 |
| 2002-05-16 | 288.14 |
| 2002-05-17 | 291.84 |
| 2002-05-20 | 291.33 |
| 2002-05-21 | 290.28 |
| 2002-05-22 | 288.66 |
| 2002-05-23 | 286.29 |
| 2002-05-24 | 287.47 |
| 2002-05-27 | . |
| 2002-05-28 | 288.95 |
| 2002-05-29 | 287.43 |
| 2002-05-30 | 285.36 |
| 2002-05-31 | 286.70 |
| 2002-06-03 | 286.31 |
| 2002-06-04 | 283.27 |
| 2002-06-05 | 280.80 |
| 2002-06-06 | 283.23 |
| 2002-06-07 | 279.58 |
| 2002-06-10 | 279.77 |
| 2002-06-11 | 279.83 |
| 2002-06-12 | 276.67 |
| 2002-06-13 | 274.54 |
| 2002-06-14 | 266.87 |
| 2002-06-17 | 272.31 |
| 2002-06-18 | 273.91 |
| 2002-06-19 | 271.39 |
| 2002-06-20 | 269.21 |
| 2002-06-21 | 270.51 |
| 2002-06-24 | 267.47 |
| 2002-06-25 | 270.39 |
| 2002-06-26 | 269.49 |
| 2002-06-27 | 273.37 |
| 2002-06-28 | 280.44 |
| 2002-07-01 | 279.93 |
| 2002-07-02 | 273.56 |
| 2002-07-03 | 264.73 |
| 2002-07-04 | . |
| 2002-07-05 | 275.40 |
| 2002-07-08 | 278.04 |
| 2002-07-09 | 274.62 |
| 2002-07-10 | 265.36 |
| 2002-07-11 | 259.93 |
| 2002-07-12 | 259.70 |
| 2002-07-15 | 256.41 |
| 2002-07-16 | 255.69 |
| 2002-07-17 | 263.32 |
| 2002-07-18 | 265.17 |
| 2002-07-19 | 258.31 |
| 2002-07-22 | 245.55 |
| 2002-07-23 | 237.30 |
| 2002-07-24 | 231.47 |
| 2002-07-25 | 233.77 |
| 2002-07-26 | 226.56 |
| 2002-07-29 | 236.78 |
| 2002-07-30 | 240.43 |
| 2002-07-31 | 238.21 |
| 2002-08-01 | 231.28 |
| 2002-08-02 | 226.71 |
| 2002-08-05 | 216.49 |
| 2002-08-06 | 218.87 |
| 2002-08-07 | 219.41 |
| 2002-08-08 | 226.69 |
| 2002-08-09 | 229.03 |
| 2002-08-12 | 226.15 |
| 2002-08-13 | 227.84 |
| 2002-08-14 | 226.28 |
| 2002-08-15 | 228.29 |
| 2002-08-16 | 229.46 |
| 2002-08-19 | 232.85 |
| 2002-08-20 | 232.01 |
| 2002-08-21 | 240.33 |
| 2002-08-22 | 242.22 |
| 2002-08-23 | 241.18 |
| 2002-08-26 | 238.39 |
| 2002-08-27 | 243.67 |
| 2002-08-28 | 237.26 |
| 2002-08-29 | 234.21 |
| 2002-08-30 | 234.61 |
| 2002-09-02 | . |
| 2002-09-03 | 225.90 |
| 2002-09-04 | 225.48 |
| 2002-09-05 | 222.06 |
| 2002-09-06 | 225.08 |
| 2002-09-09 | 221.29 |
| 2002-09-10 | 224.51 |
| 2002-09-11 | 228.22 |
| 2002-09-12 | 220.14 |
| 2002-09-13 | 216.99 |
| 2002-09-16 | 214.34 |
| 2002-09-17 | 210.56 |
| 2002-09-18 | 204.03 |
| 2002-09-19 | 199.24 |
| 2002-09-20 | 200.17 |
| 2002-09-23 | 194.36 |
| 2002-09-24 | 190.74 |
| 2002-09-25 | 193.58 |
| 2002-09-26 | 197.14 |
| 2002-09-27 | 195.92 |
| 2002-09-30 | 189.57 |
| 2002-10-01 | 188.19 |
| 2002-10-02 | 189.17 |
| 2002-10-03 | 187.04 |
| 2002-10-04 | 182.78 |
| 2002-10-07 | 179.58 |
| 2002-10-08 | 178.10 |
| 2002-10-09 | 176.18 |
| 2002-10-10 | 179.30 |
| 2002-10-11 | 189.72 |
| 2002-10-14 | 188.10 |
| 2002-10-15 | 200.54 |
| 2002-10-16 | 199.12 |
| 2002-10-17 | 204.83 |
| 2002-10-18 | 204.76 |
| 2002-10-21 | 205.55 |
| 2002-10-22 | 198.79 |
| 2002-10-23 | 193.65 |
| 2002-10-24 | 197.82 |
| 2002-10-25 | 197.27 |
| 2002-10-28 | 201.19 |
| 2002-10-29 | 194.12 |
| 2002-10-30 | 198.48 |
| 2002-10-31 | 204.90 |
| 2002-11-01 | 203.59 |
| 2002-11-04 | 211.93 |
| 2002-11-05 | 213.14 |
| 2002-11-06 | 210.25 |
| 2002-11-07 | 209.09 |
| 2002-11-08 | 207.10 |
| 2002-11-11 | 203.35 |
| 2002-11-12 | 206.95 |
| 2002-11-13 | 204.92 |
| 2002-11-14 | 208.69 |
| 2002-11-15 | 210.88 |
| 2002-11-18 | 213.18 |
| 2002-11-19 | 212.26 |
| 2002-11-20 | 211.21 |
| 2002-11-21 | 216.64 |
| 2002-11-22 | 219.51 |
| 2002-11-25 | 217.48 |
| 2002-11-26 | 214.46 |
| 2002-11-27 | 217.65 |
| 2002-11-28 | . |
| 2002-11-29 | 222.80 |
| 2002-12-02 | 223.91 |
| 2002-12-03 | 219.91 |
| 2002-12-04 | 219.07 |
| 2002-12-05 | 214.62 |
| 2002-12-06 | 214.85 |
| 2002-12-09 | 210.79 |
| 2002-12-10 | 211.24 |
| 2002-12-11 | 211.05 |
| 2002-12-12 | 207.85 |
| 2002-12-13 | 206.98 |
| 2002-12-16 | 210.31 |
| 2002-12-17 | 209.12 |
| 2002-12-18 | 204.49 |
| 2002-12-19 | 203.72 |
| 2002-12-20 | 205.60 |
| 2002-12-23 | 204.10 |
| 2002-12-24 | 204.91 |
| 2002-12-25 | . |
| 2002-12-26 | 205.31 |
| 2002-12-27 | 201.91 |
| 2002-12-30 | 203.45 |
| 2002-12-31 | 205.64 |
| 2003-01-01 | . |
| 2003-01-02 | 211.70 |
| 2003-01-03 | 214.01 |
| 2003-01-06 | 217.28 |
| 2003-01-07 | 215.04 |
| 2003-01-08 | 208.20 |
| 2003-01-09 | 210.93 |
| 2003-01-10 | 212.23 |
| 2003-01-13 | 213.31 |
| 2003-01-14 | 214.55 |
| 2003-01-15 | 211.89 |
| 2003-01-16 | 211.69 |
| 2003-01-17 | 209.04 |
| 2003-01-20 | . |
| 2003-01-21 | 207.21 |
| 2003-01-22 | 203.17 |
| 2003-01-23 | 202.90 |
| 2003-01-24 | 200.32 |
| 2003-01-27 | 193.89 |
| 2003-01-28 | 194.60 |
| 2003-01-29 | 194.15 |
| 2003-01-30 | 195.56 |
| 2003-01-31 | 196.24 |
| 2003-02-03 | 199.28 |
| 2003-02-04 | 194.57 |
| 2003-02-05 | 196.90 |
| 2003-02-06 | 193.67 |
| 2003-02-07 | 190.18 |
| 2003-02-10 | 187.84 |
| 2003-02-11 | 189.62 |
| 2003-02-12 | 187.34 |
| 2003-02-13 | 188.61 |
| 2003-02-14 | 190.01 |
| 2003-02-17 | . |
| 2003-02-18 | 193.99 |
| 2003-02-19 | 192.76 |
| 2003-02-20 | 192.13 |
| 2003-02-21 | 192.49 |
| 2003-02-24 | 189.40 |
| 2003-02-25 | 183.12 |
| 2003-02-26 | 182.12 |
| 2003-02-27 | 183.44 |
| 2003-02-28 | 186.77 |
| 2003-03-03 | 188.24 |
| 2003-03-04 | 186.99 |
| 2003-03-05 | 187.63 |
| 2003-03-06 | 185.55 |
| 2003-03-07 | 184.76 |
| 2003-03-10 | 182.07 |
| 2003-03-11 | 181.06 |
| 2003-03-12 | 175.34 |
| 2003-03-13 | 180.84 |
| 2003-03-14 | 185.29 |
| 2003-03-17 | 189.59 |
| 2003-03-18 | 192.78 |
| 2003-03-19 | 194.64 |
| 2003-03-20 | 194.36 |
| 2003-03-21 | 199.22 |
| 2003-03-24 | 193.85 |
| 2003-03-25 | 195.95 |
| 2003-03-26 | 195.00 |
| 2003-03-27 | 193.08 |
| 2003-03-28 | 190.55 |
| 2003-03-31 | 188.30 |
| 2003-04-01 | 189.01 |
| 2003-04-02 | 193.47 |
| 2003-04-03 | 193.87 |
| 2003-04-04 | 195.54 |
| 2003-04-07 | 202.09 |
| 2003-04-08 | 199.66 |
| 2003-04-09 | 199.20 |
| 2003-04-10 | 198.98 |
| 2003-04-11 | 200.40 |
| 2003-04-14 | 202.24 |
| 2003-04-15 | 205.44 |
| 2003-04-16 | 206.25 |
| 2003-04-17 | 208.44 |
| 2003-04-18 | . |
| 2003-04-21 | 207.32 |
| 2003-04-22 | 210.16 |
| 2003-04-23 | 212.41 |
| 2003-04-24 | 212.31 |
| 2003-04-25 | 210.72 |
| 2003-04-28 | 215.21 |
| 2003-04-29 | 217.10 |
| 2003-04-30 | 219.16 |
| 2003-05-01 | 220.67 |
| 2003-05-02 | 220.02 |
| 2003-05-05 | 223.65 |
| 2003-05-06 | 227.96 |
| 2003-05-07 | 225.48 |
| 2003-05-08 | 221.18 |
| 2003-05-09 | 224.52 |
| 2003-05-12 | 223.19 |
| 2003-05-13 | 222.87 |
| 2003-05-14 | 221.98 |
| 2003-05-15 | 222.69 |
| 2003-05-16 | 224.59 |
| 2003-05-19 | 220.85 |
| 2003-05-20 | 220.80 |
| 2003-05-21 | 220.64 |
| 2003-05-22 | 220.71 |
| 2003-05-23 | 220.72 |
| 2003-05-26 | . |
| 2003-05-27 | 222.94 |
| 2003-05-28 | 223.80 |
| 2003-05-29 | 225.97 |
| 2003-05-30 | 228.23 |
| 2003-06-02 | 231.55 |
| 2003-06-03 | 228.57 |
| 2003-06-04 | 231.30 |
| 2003-06-05 | 236.36 |
| 2003-06-06 | 239.73 |
| 2003-06-09 | 238.34 |
| 2003-06-10 | 237.47 |
| 2003-06-11 | 240.79 |
| 2003-06-12 | 242.25 |
| 2003-06-13 | 240.59 |
| 2003-06-16 | 245.93 |
| 2003-06-17 | 247.17 |
| 2003-06-18 | 243.71 |
| 2003-06-19 | 241.13 |
| 2003-06-20 | 241.77 |
| 2003-06-23 | 236.86 |
| 2003-06-24 | 235.04 |
| 2003-06-25 | 236.93 |
| 2003-06-26 | 234.84 |
| 2003-06-27 | 236.16 |
| 2003-06-30 | 235.64 |
| 2003-07-01 | 234.28 |
| 2003-07-02 | 238.05 |
| 2003-07-03 | 241.44 |
| 2003-07-04 | . |
| 2003-07-07 | 245.25 |
| 2003-07-08 | 246.08 |
| 2003-07-09 | 245.41 |
| 2003-07-10 | 242.57 |
| 2003-07-11 | 244.08 |
| 2003-07-14 | 246.46 |
| 2003-07-15 | 245.33 |
| 2003-07-16 | 244.30 |
| 2003-07-17 | 242.57 |
| 2003-07-18 | 243.93 |
| 2003-07-21 | 244.46 |
| 2003-07-22 | 245.36 |
| 2003-07-23 | 246.13 |
| 2003-07-24 | 251.77 |
| 2003-07-25 | 253.17 |
| 2003-07-28 | 255.39 |
| 2003-07-29 | 256.24 |
| 2003-07-30 | 255.49 |
| 2003-07-31 | 256.86 |
| 2003-08-01 | 256.60 |
| 2003-08-04 | 256.96 |
| 2003-08-05 | 259.31 |
| 2003-08-06 | 257.65 |
| 2003-08-07 | 257.55 |
| 2003-08-08 | 256.64 |
| 2003-08-11 | 256.47 |
| 2003-08-12 | 257.00 |
| 2003-08-13 | 260.53 |
| 2003-08-14 | 262.27 |
| 2003-08-15 | 264.27 |
| 2003-08-18 | 265.58 |
| 2003-08-19 | 268.11 |
| 2003-08-20 | 268.83 |
| 2003-08-21 | 267.57 |
| 2003-08-22 | 266.31 |
| 2003-08-25 | 263.38 |
| 2003-08-26 | 259.96 |
| 2003-08-27 | 261.82 |
| 2003-08-28 | 264.42 |
| 2003-08-29 | 267.10 |
| 2003-09-01 | . |
| 2003-09-02 | 270.40 |
| 2003-09-03 | 274.09 |
| 2003-09-04 | 274.88 |
| 2003-09-05 | 275.71 |
| 2003-09-08 | 278.41 |
| 2003-09-09 | 276.42 |
| 2003-09-10 | 271.29 |
| 2003-09-11 | 271.97 |
| 2003-09-12 | 273.08 |
| 2003-09-15 | 275.10 |
| 2003-09-16 | 274.61 |
| 2003-09-17 | 276.90 |
| 2003-09-18 | 280.12 |
| 2003-09-19 | 279.93 |
| 2003-09-22 | 276.08 |
| 2003-09-23 | 274.24 |
| 2003-09-24 | 272.44 |
| 2003-09-25 | 270.63 |
| 2003-09-26 | 269.31 |
| 2003-09-29 | 269.79 |
| 2003-09-30 | 266.54 |
| 2003-10-01 | 271.57 |
| 2003-10-02 | 272.67 |
| 2003-10-03 | 279.55 |
| 2003-10-06 | 280.75 |
| 2003-10-07 | 281.33 |
| 2003-10-08 | 283.67 |
| 2003-10-09 | 286.53 |
| 2003-10-10 | 287.69 |
| 2003-10-13 | 288.72 |
| 2003-10-14 | 290.40 |
| 2003-10-15 | 292.64 |
| 2003-10-16 | 292.62 |
| 2003-10-17 | 290.30 |
| 2003-10-20 | 291.74 |
| 2003-10-21 | 292.08 |
| 2003-10-22 | 287.77 |
| 2003-10-23 | 286.89 |
| 2003-10-24 | 286.94 |
| 2003-10-27 | 289.23 |
| 2003-10-28 | 290.99 |
| 2003-10-29 | 294.44 |
| 2003-10-30 | 297.01 |
| 2003-10-31 | 296.46 |
| 2003-11-03 | 298.14 |
| 2003-11-04 | 297.49 |
| 2003-11-05 | 295.40 |
| 2003-11-06 | 294.45 |
| 2003-11-07 | 299.59 |
| 2003-11-10 | 298.25 |
| 2003-11-11 | 296.93 |
| 2003-11-12 | 300.18 |
| 2003-11-13 | 303.54 |
| 2003-11-14 | 306.75 |
| 2003-11-17 | 299.52 |
| 2003-11-18 | 301.93 |
| 2003-11-19 | 300.82 |
| 2003-11-20 | 298.88 |
| 2003-11-21 | 300.41 |
| 2003-11-24 | 301.17 |
| 2003-11-25 | 302.62 |
| 2003-11-26 | 305.33 |
| 2003-11-27 | . |
| 2003-11-28 | 307.47 |
| 2003-12-01 | 312.89 |
| 2003-12-02 | 315.10 |
| 2003-12-03 | 319.53 |
| 2003-12-04 | 317.84 |
| 2003-12-05 | 316.41 |
| 2003-12-08 | 315.75 |
| 2003-12-09 | 317.70 |
| 2003-12-10 | 315.21 |
| 2003-12-11 | 315.21 |
| 2003-12-12 | 318.06 |
| 2003-12-15 | 320.19 |
| 2003-12-16 | 318.00 |
| 2003-12-17 | 315.74 |
| 2003-12-18 | 315.60 |
| 2003-12-19 | 316.94 |
| 2003-12-22 | 318.26 |
| 2003-12-23 | 319.46 |
| 2003-12-24 | 320.89 |
| 2003-12-25 | . |
| 2003-12-26 | 320.76 |
| 2003-12-29 | 323.64 |
| 2003-12-30 | 325.44 |
| 2003-12-31 | 327.76 |
| 2004-01-01 | . |
| 2004-01-02 | 330.63 |
| 2004-01-05 | 334.03 |
| 2004-01-06 | 334.67 |
| 2004-01-07 | 333.88 |
| 2004-01-08 | 339.38 |
| 2004-01-09 | 341.35 |
| 2004-01-12 | 336.76 |
| 2004-01-13 | 339.23 |
| 2004-01-14 | 341.86 |
| 2004-01-15 | 340.00 |
| 2004-01-16 | 336.06 |
| 2004-01-19 | . |
| 2004-01-20 | 340.31 |
| 2004-01-21 | 342.21 |
| 2004-01-22 | 345.47 |
| 2004-01-23 | 344.53 |
| 2004-01-26 | 339.30 |
| 2004-01-27 | 342.73 |
| 2004-01-28 | 343.04 |
| 2004-01-29 | 334.12 |
| 2004-01-30 | 334.96 |
| 2004-02-02 | 336.62 |
| 2004-02-03 | 337.83 |
| 2004-02-04 | 334.16 |
| 2004-02-05 | 337.03 |
| 2004-02-06 | 343.94 |
| 2004-02-09 | 347.18 |
| 2004-02-10 | 348.45 |
| 2004-02-11 | 350.35 |
| 2004-02-12 | 357.24 |
| 2004-02-13 | 354.89 |
| 2004-02-16 | . |
| 2004-02-17 | 358.47 |
| 2004-02-18 | 357.78 |
| 2004-02-19 | 356.58 |
| 2004-02-20 | 349.16 |
| 2004-02-23 | 347.97 |
| 2004-02-24 | 345.61 |
| 2004-02-25 | 343.76 |
| 2004-02-26 | 342.49 |
| 2004-02-27 | 342.43 |
| 2004-03-01 | 347.09 |
| 2004-03-02 | 347.24 |
| 2004-03-03 | 342.63 |
| 2004-03-04 | 344.39 |
| 2004-03-05 | 350.69 |
| 2004-03-08 | 349.07 |
| 2004-03-09 | 345.63 |
| 2004-03-10 | 337.11 |
| 2004-03-11 | 329.27 |
| 2004-03-12 | 328.82 |
| 2004-03-15 | 322.99 |
| 2004-03-16 | 327.83 |
| 2004-03-17 | 329.59 |
| 2004-03-18 | 330.39 |
| 2004-03-19 | 329.32 |
| 2004-03-22 | 323.42 |
| 2004-03-23 | 323.87 |
| 2004-03-24 | 320.78 |
| 2004-03-25 | 327.03 |
| 2004-03-26 | 324.92 |
| 2004-03-29 | 330.78 |
| 2004-03-30 | 331.67 |
| 2004-03-31 | 334.13 |
| 2004-04-01 | 340.88 |
| 2004-04-02 | 340.17 |
| 2004-04-05 | 338.93 |
| 2004-04-06 | 338.04 |
| 2004-04-07 | 341.48 |
| 2004-04-08 | 341.27 |
| 2004-04-09 | . |
| 2004-04-12 | 340.52 |
| 2004-04-13 | 338.01 |
| 2004-04-14 | 332.91 |
| 2004-04-15 | 331.85 |
| 2004-04-16 | 335.78 |
| 2004-04-19 | 336.68 |
| 2004-04-20 | 338.27 |
| 2004-04-21 | 333.64 |
| 2004-04-22 | 336.40 |
| 2004-04-23 | 339.84 |
| 2004-04-26 | 342.14 |
| 2004-04-27 | 343.36 |
| 2004-04-28 | 335.27 |
| 2004-04-29 | 333.30 |
| 2004-04-30 | 330.85 |
| 2004-05-03 | 333.33 |
| 2004-05-04 | 337.14 |
| 2004-05-05 | 339.50 |
| 2004-05-06 | 330.48 |
| 2004-05-07 | 325.75 |
| 2004-05-10 | 314.21 |
| 2004-05-11 | 317.04 |
| 2004-05-12 | 315.12 |
| 2004-05-13 | 316.91 |
| 2004-05-14 | 314.25 |
| 2004-05-17 | 312.63 |
| 2004-05-18 | 314.86 |
| 2004-05-19 | 323.41 |
| 2004-05-20 | 318.94 |
| 2004-05-21 | 322.11 |
| 2004-05-24 | 323.11 |
| 2004-05-25 | 324.09 |
| 2004-05-26 | 326.87 |
| 2004-05-27 | 333.20 |
| 2004-05-28 | 332.51 |
| 2004-05-31 | . |
| 2004-06-01 | 330.59 |
| 2004-06-02 | 335.02 |
| 2004-06-03 | 334.33 |
| 2004-06-04 | 337.28 |
| 2004-06-07 | 342.13 |
| 2004-06-08 | 341.97 |
| 2004-06-09 | 336.43 |
| 2004-06-10 | 337.06 |
| 2004-06-11 | . |
| 2004-06-14 | 331.56 |
| 2004-06-15 | 333.09 |
| 2004-06-16 | 333.07 |
| 2004-06-17 | 333.00 |
| 2004-06-18 | 336.08 |
| 2004-06-21 | 335.58 |
| 2004-06-22 | 332.86 |
| 2004-06-23 | 335.32 |
| 2004-06-24 | 339.79 |
| 2004-06-25 | 338.66 |
| 2004-06-28 | 343.03 |
| 2004-06-29 | 341.63 |
| 2004-06-30 | 343.77 |
| 2004-07-01 | 342.55 |
| 2004-07-02 | 342.93 |
| 2004-07-05 | . |
| 2004-07-06 | 339.52 |
| 2004-07-07 | 341.17 |
| 2004-07-08 | 341.84 |
| 2004-07-09 | 340.28 |
| 2004-07-12 | 340.42 |
| 2004-07-13 | 340.84 |
| 2004-07-14 | 342.20 |
| 2004-07-15 | 339.57 |
| 2004-07-16 | 342.89 |
| 2004-07-19 | 340.89 |
| 2004-07-20 | 339.50 |
| 2004-07-21 | 339.50 |
| 2004-07-22 | 335.48 |
| 2004-07-23 | 331.08 |
| 2004-07-26 | 329.54 |
| 2004-07-27 | 329.54 |
| 2004-07-28 | 329.81 |
| 2004-07-29 | 335.51 |
| 2004-07-30 | 336.17 |
| 2004-08-02 | 335.47 |
| 2004-08-03 | 337.70 |
| 2004-08-04 | 334.39 |
| 2004-08-05 | 336.23 |
| 2004-08-06 | 332.83 |
| 2004-08-09 | 328.63 |
| 2004-08-10 | 331.48 |
| 2004-08-11 | 326.88 |
| 2004-08-12 | 325.88 |
| 2004-08-13 | 328.33 |
| 2004-08-16 | 331.40 |
| 2004-08-17 | 331.51 |
| 2004-08-18 | 330.93 |
| 2004-08-19 | 333.22 |
| 2004-08-20 | 331.79 |
| 2004-08-23 | 334.21 |
| 2004-08-24 | 332.17 |
| 2004-08-25 | 332.49 |
| 2004-08-26 | 334.42 |
| 2004-08-27 | 335.26 |
| 2004-08-30 | 334.69 |
| 2004-08-31 | 334.89 |
| 2004-09-01 | 337.84 |
| 2004-09-02 | 339.06 |
| 2004-09-03 | 338.77 |
| 2004-09-06 | . |
| 2004-09-07 | 343.07 |
| 2004-09-08 | 345.13 |
| 2004-09-09 | 344.01 |
| 2004-09-10 | 349.74 |
| 2004-09-13 | 352.25 |
| 2004-09-14 | 352.01 |
| 2004-09-15 | 347.04 |
| 2004-09-16 | 347.51 |
| 2004-09-17 | 349.39 |
| 2004-09-20 | 348.04 |
| 2004-09-21 | 351.98 |
| 2004-09-22 | 350.47 |
| 2004-09-23 | 349.09 |
| 2004-09-24 | 348.65 |
| 2004-09-27 | 347.78 |
| 2004-09-28 | 349.05 |
| 2004-09-29 | 351.49 |
| 2004-09-30 | 353.23 |
| 2004-10-01 | 358.36 |
| 2004-10-04 | 359.43 |
| 2004-10-05 | 360.91 |
| 2004-10-06 | 360.20 |
| 2004-10-07 | 360.59 |
| 2004-10-08 | 362.70 |
| 2004-10-11 | 361.29 |
| 2004-10-12 | 355.40 |
| 2004-10-13 | 355.74 |
| 2004-10-14 | 355.86 |
| 2004-10-15 | 357.72 |
| 2004-10-18 | 358.08 |
| 2004-10-19 | 362.56 |
| 2004-10-20 | 361.45 |
| 2004-10-21 | 362.50 |
| 2004-10-22 | 364.52 |
| 2004-10-25 | 361.99 |
| 2004-10-26 | 362.68 |
| 2004-10-27 | 365.96 |
| 2004-10-28 | 365.28 |
| 2004-10-29 | 363.00 |
| 2004-11-01 | 367.69 |
| 2004-11-02 | 369.28 |
| 2004-11-03 | 372.89 |
| 2004-11-04 | 375.08 |
| 2004-11-05 | 379.38 |
| 2004-11-08 | 380.63 |
| 2004-11-09 | 378.84 |
| 2004-11-10 | 381.32 |
| 2004-11-11 | 384.60 |
| 2004-11-12 | 387.41 |
| 2004-11-15 | 387.45 |
| 2004-11-16 | 385.71 |
| 2004-11-17 | 390.03 |
| 2004-11-18 | 387.67 |
| 2004-11-19 | 387.55 |
| 2004-11-22 | 385.23 |
| 2004-11-23 | 388.16 |
| 2004-11-24 | 390.13 |
| 2004-11-25 | . |
| 2004-11-26 | 393.32 |
| 2004-11-29 | 394.38 |
| 2004-11-30 | 392.67 |
| 2004-12-01 | 396.53 |
| 2004-12-02 | 397.26 |
| 2004-12-03 | 398.33 |
| 2004-12-06 | 398.68 |
| 2004-12-07 | 400.03 |
| 2004-12-08 | 393.26 |
| 2004-12-09 | 389.85 |
| 2004-12-10 | 390.67 |
| 2004-12-13 | 395.50 |
| 2004-12-14 | 395.68 |
| 2004-12-15 | 399.88 |
| 2004-12-16 | 396.14 |
| 2004-12-17 | 392.94 |
| 2004-12-20 | 398.84 |
| 2004-12-21 | 399.05 |
| 2004-12-22 | 400.44 |
| 2004-12-23 | 403.75 |
| 2004-12-24 | . |
| 2004-12-27 | 406.91 |
| 2004-12-28 | 407.08 |
| 2004-12-29 | 406.32 |
| 2004-12-30 | 407.97 |
| 2004-12-31 | 407.06 |
| 2005-01-03 | 407.34 |
| 2005-01-04 | 403.42 |
| 2005-01-05 | 399.35 |
| 2005-01-06 | 398.70 |
| 2005-01-07 | 397.90 |
| 2005-01-10 | 400.59 |
| 2005-01-11 | 399.79 |
| 2005-01-12 | 401.32 |
| 2005-01-13 | 402.66 |
| 2005-01-14 | 402.76 |
| 2005-01-17 | . |
| 2005-01-18 | 403.66 |
| 2005-01-19 | 405.54 |
| 2005-01-20 | 401.55 |
| 2005-01-21 | 402.92 |
| 2005-01-24 | 402.57 |
| 2005-01-25 | 402.54 |
| 2005-01-26 | 407.56 |
| 2005-01-27 | 411.12 |
#2005-01-28| 408.73
#2005-01-31| 412.34
#2005-02-01| 413.64
#2005-02-02| 415.52
#2005-02-03| 412.71
#2005-02-04| 417.14
#2005-02-07| 415.70
#2005-02-08| 413.13
#2005-02-09| 412.99
#2005-02-10| 414.73
#2005-02-11| 418.92
#2005-02-14| 421.93
#2005-02-15| 423.82
#2005-02-16| 421.11
#2005-02-17| 424.24
#2005-02-18| 423.44
#2005-02-21| .
#2005-02-22| 423.54
#2005-02-23| 421.68
#2005-02-24| 422.36
#2005-02-25| 426.82
#2005-02-28| 430.45
#2005-03-01| 430.70
#2005-03-02| 427.82
#2005-03-03| 429.50
#2005-03-04| 437.45
#2005-03-07| 435.33
#2005-03-08| 438.79
#2005-03-09| 436.86
#2005-03-10| 434.62
#2005-03-11| 436.50
#2005-03-14| 433.61
#2005-03-15| 434.22
#2005-03-16| 432.65
#2005-03-17| 431.51
#2005-03-18| 429.15
#2005-03-21| 425.94
#2005-03-22| 426.98
#2005-03-23| 419.10
#2005-03-24| 418.69
#2005-03-25| .
#2005-03-28| 415.94
#2005-03-29| 416.22
#2005-03-30| 415.92
#2005-03-31| 417.87
#2005-04-01| 419.65
#2005-04-04| 413.93
#2005-04-05| 417.12
#2005-04-06| 419.64
#2005-04-07| 422.60
#2005-04-08| 422.75
#2005-04-11| 426.08
#2005-04-12| 422.04
#2005-04-13| 425.97
#2005-04-14| 421.19
#2005-04-15| 416.03
#2005-04-18| 409.98
#2005-04-19| 412.75
#2005-04-20| 412.54
#2005-04-21| 412.83
#2005-04-22| 416.55
#2005-04-25| 414.08
#2005-04-26| 410.89
#2005-04-27| 402.69
#2005-04-28| 398.97
#2005-04-29| 399.52
#2005-05-02| 399.91
#2005-05-03| 402.28
#2005-05-04| 405.75
#2005-05-05| 407.18
#2005-05-06| 405.49
#2005-05-09| 404.39
#2005-05-10| 405.06
#2005-05-11| 402.83
#2005-05-12| 401.44
#2005-05-13| 399.87
#2005-05-16| 398.34
#2005-05-17| 399.49
#2005-05-18| 406.61
#2005-05-19| 408.12
#2005-05-20| 405.50
#2005-05-23| 408.44
#2005-05-24| 408.00
#2005-05-25| 409.73
#2005-05-26| 410.74
#2005-05-27| 411.46
#2005-05-30| .
#2005-05-31| 407.31
#2005-06-01| 409.39
#2005-06-02| 409.25
#2005-06-03| 408.89
#2005-06-06| 409.61
#2005-06-07| 413.76
#2005-06-08| 415.57
#2005-06-09| 410.49
#2005-06-10| 410.75
#2005-06-13| 410.70
#2005-06-14| 410.76
#2005-06-15| 411.03
#2005-06-16| 413.52
#2005-06-17| 419.36
#2005-06-20| 415.73
#2005-06-21| 417.84
#2005-06-22| 418.49
#2005-06-23| 418.02
#2005-06-24| 415.28
#2005-06-27| 412.02
#2005-06-28| 411.87
#2005-06-29| 415.03
#2005-06-30| 414.48
#2005-07-01| 412.80
#2005-07-04| .
#2005-07-05| 409.19
#2005-07-06| 412.98
#2005-07-07| 407.12
#2005-07-08| 412.31
#2005-07-11| 420.48
#2005-07-12| 424.15
#2005-07-13| 423.52
#2005-07-14| 425.00
#2005-07-15| 422.67
#2005-07-18| 422.34
#2005-07-19| 420.88
#2005-07-20| 420.50
#2005-07-21| 428.85
#2005-07-22| 429.32
#2005-07-25| 426.64
#2005-07-26| 425.64
#2005-07-27| 429.31
#2005-07-28| 432.29
#2005-07-29| 433.65
#2005-08-01| 437.38
#2005-08-02| 439.31
#2005-08-03| 444.88
#2005-08-04| 445.48
#2005-08-05| 442.59
#2005-08-08| 445.97
#2005-08-09| 447.48
#2005-08-10| 452.22
#2005-08-11| 451.61
#2005-08-12| 449.93
#2005-08-15| 447.71
#2005-08-16| 445.75
#2005-08-17| 442.08
#2005-08-18| 435.20
#2005-08-19| 438.01
#2005-08-22| 442.85
#2005-08-23| 440.10
#2005-08-24| 440.31
#2005-08-25| 438.07
#2005-08-26| 437.74
#2005-08-29| 436.42
#2005-08-30| 433.37
#2005-08-31| 440.70
#2005-09-01| 450.76
#2005-09-02| 454.20
#2005-09-05| .
#2005-09-06| 457.29
#2005-09-07| 457.46
#2005-09-08| 454.87
#2005-09-09| 456.67
#2005-09-12| 453.21
#2005-09-13| 449.39
#2005-09-14| 451.14
#2005-09-15| 447.96
#2005-09-16| 452.06
#2005-09-19| 449.37
#2005-09-20| 450.38
#2005-09-21| 447.02
#2005-09-22| 441.82
#2005-09-23| 440.17
#2005-09-26| 443.32
#2005-09-27| 440.83
#2005-09-28| 445.19
#2005-09-29| 444.98
#2005-09-30| 449.99
#2005-10-03| 447.54
#2005-10-04| 450.05
#2005-10-05| 446.82
#2005-10-06| 447.06
#2005-10-07| 444.33
#2005-10-10| 444.63
#2005-10-11| 444.86
#2005-10-12| 441.70
#2005-10-13| 431.24
#2005-10-14| 435.67
#2005-10-17| 433.95
#2005-10-18| 428.05
#2005-10-19| 419.69
#2005-10-20| 421.70
#2005-10-21| 418.07
#2005-10-24| 422.93
#2005-10-25| 427.25
#2005-10-26| 428.19
#2005-10-27| 424.40
#2005-10-28| 423.08
#2005-10-31| 429.57
#2005-11-01| 431.74
#2005-11-02| 435.75
#2005-11-03| 439.60
#2005-11-04| 431.77
#2005-11-07| 433.43
#2005-11-08| 432.15
#2005-11-09| 432.12
#2005-11-10| 432.76
#2005-11-11| 434.81
#2005-11-14| 434.51
#2005-11-15| 433.20
#2005-11-16| 431.74
#2005-11-17| 437.14
#2005-11-18| 439.72
#2005-11-21| 443.17
#2005-11-22| 442.73
#2005-11-23| 449.24
#2005-11-24| .
#2005-11-25| 446.90
#2005-11-28| 447.42
#2005-11-29| 446.30
#2005-11-30| 445.46
#2005-12-01| 448.49
#2005-12-02| 452.40
#2005-12-05| 453.74
#2005-12-06| 458.26
#2005-12-07| 456.92
#2005-12-08| 459.83
#2005-12-09| 462.41
#2005-12-12| 467.08
#2005-12-13| 467.17
#2005-12-14| 470.58
#2005-12-15| 466.76
#2005-12-16| 471.24
#2005-12-19| 472.07
#2005-12-20| 468.98
#2005-12-21| 470.47
#2005-12-22| 473.28
#2005-12-23| 475.32
#2005-12-26| .
#2005-12-27| 477.36
#2005-12-28| 479.60
#2005-12-29| 480.30
#2005-12-30| 475.25
#2006-01-02| .
#2006-01-03| 487.91
#2006-01-04| 499.35
#2006-01-05| 497.22
#2006-01-06| 502.32
#2006-01-09| 499.82
#2006-01-10| 497.47
#2006-01-11| 504.27
#2006-01-12| 504.56
#2006-01-13| 503.00
#2006-01-16| .
#2006-01-17| 497.93
#2006-01-18| 494.44
#2006-01-19| 500.27
#2006-01-20| 497.20
#2006-01-23| 504.80
#2006-01-24| 505.15
#2006-01-25| 510.70
#2006-01-26| 520.06
#2006-01-27| 523.38
#2006-01-30| 519.97
#2006-01-31| 521.29
#2006-02-01| 526.03
#2006-02-02| 524.66
#2006-02-03| 519.48
#2006-02-06| 518.36
#2006-02-07| 515.90
#2006-02-08| 514.52
#2006-02-09| 521.04
#2006-02-10| 516.04
#2006-02-13| 517.74
#2006-02-14| 516.47
#2006-02-15| 518.11
#2006-02-16| 520.48
#2006-02-17| 524.12
#2006-02-20| .
#2006-02-21| 525.07
#2006-02-22| 530.22
#2006-02-23| 532.02
#2006-02-24| 531.11
#2006-02-27| 534.64
#2006-02-28| 527.73
#2006-03-01| 533.15
#2006-03-02| 531.78
#2006-03-03| 533.42
#2006-03-06| 536.57
#2006-03-07| 525.23
#2006-03-08| 519.80
#2006-03-09| 526.95
#2006-03-10| 528.34
#2006-03-13| 533.12
#2006-03-14| 536.66
#2006-03-15| 537.76
#2006-03-16| 545.42
#2006-03-17| 548.89
#2006-03-20| 551.16
#2006-03-21| 547.64
#2006-03-22| 546.84
#2006-03-23| 543.34
#2006-03-24| 547.55
#2006-03-27| 544.97
#2006-03-28| 545.06
#2006-03-29| 542.15
#2006-03-30| 553.95
#2006-03-31| 552.08
#2006-04-03| 559.19
#2006-04-04| 565.40
#2006-04-05| 565.87
#2006-04-06| 566.24
#2006-04-07| 558.63
#2006-04-10| 558.07
#2006-04-11| 551.83
#2006-04-12| 548.65
#2006-04-13| 550.16
#2006-04-14| .
#2006-04-17| 558.51
#2006-04-18| 557.97
#2006-04-19| 570.50
#2006-04-20| 570.34
#2006-04-21| 580.43
#2006-04-24| 580.98
#2006-04-25| 582.65
#2006-04-26| 588.88
#2006-04-27| 587.85
#2006-04-28| 587.95
#2006-05-01| 590.43
#2006-05-02| 594.63
#2006-05-03| 591.91
#2006-05-04| 600.33
#2006-05-05| 610.49
#2006-05-08| 612.01
#2006-05-09| 614.27
#2006-05-10| 616.48
#2006-05-11| 613.87
#2006-05-12| 601.69
#2006-05-15| 581.87
#2006-05-16| 579.72
#2006-05-17| 557.98
#2006-05-18| 554.85
#2006-05-19| 550.84
#2006-05-22| 528.55
#2006-05-23| 553.49
#2006-05-24| 538.20
#2006-05-25| 545.53
#2006-05-26| 556.90
#2006-05-29| .
#2006-05-30| 551.44
#2006-05-31| 554.62
#2006-06-01| 554.92
#2006-06-02| 561.81
#2006-06-05| 558.11
#2006-06-06| 536.76
#2006-06-07| 531.88
#2006-06-08| 505.38
#2006-06-09| 517.45
#2006-06-12| 508.64
#2006-06-13| 495.38
#2006-06-14| 499.11
#2006-06-15| 517.47
#2006-06-16| 513.61
#2006-06-19| 519.95
#2006-06-20| 523.77
#2006-06-21| 525.77
#2006-06-22| 525.28
#2006-06-23| 524.50
#2006-06-26| 523.71
#2006-06-27| 522.43
#2006-06-28| 518.73
#2006-06-29| 530.38
#2006-06-30| 550.44
#2006-07-03| 554.54
#2006-07-04| .
#2006-07-05| 544.77
#2006-07-06| 549.22
#2006-07-07| 550.63
#2006-07-10| 548.24
#2006-07-11| 540.88
#2006-07-12| 540.75
#2006-07-13| 530.44
#2006-07-14| 517.76
#2006-07-17| 504.97
#2006-07-18| 501.10
#2006-07-19| 518.91
#2006-07-20| 525.02
#2006-07-21| 516.75
#2006-07-24| 522.49
#2006-07-25| 523.95
#2006-07-26| 526.67
#2006-07-27| 538.30
#2006-07-28| 539.63
#2006-07-31| 540.72
#2006-08-01| 535.62
#2006-08-02| 545.58
#2006-08-03| 538.82
#2006-08-04| 549.71
#2006-08-07| 539.95
#2006-08-08| 540.81
#2006-08-09| 547.78
#2006-08-10| 535.43
#2006-08-11| 534.90
#2006-08-14| 539.35
#2006-08-15| 544.74
#2006-08-16| 553.82
#2006-08-17| 558.65
#2006-08-18| 556.01
#2006-08-21| 558.88
#2006-08-22| 555.73
#2006-08-23| 551.15
#2006-08-24| 551.29
#2006-08-25| 549.37
#2006-08-28| 554.43
#2006-08-29| 557.34
#2006-08-30| 565.33
#2006-08-31| 563.15
#2006-09-01| 567.45
#2006-09-04| .
#2006-09-05| 571.63
#2006-09-06| 567.02
#2006-09-07| 556.67
#2006-09-08| 557.23
#2006-09-11| 553.74
#2006-09-12| 562.65
#2006-09-13| 565.95
#2006-09-14| 569.32
#2006-09-15| 568.45
#2006-09-18| 571.62
#2006-09-19| 569.38
#2006-09-20| 572.74
#2006-09-21| 573.78
#2006-09-22| 570.13
#2006-09-25| 564.84
#2006-09-26| 568.91
#2006-09-27| 574.50
#2006-09-28| 575.28
#2006-09-29| 573.81
#2006-10-02| 578.36
#2006-10-03| 575.90
#2006-10-04| 574.95
#2006-10-05| 579.45
#2006-10-06| 574.78
#2006-10-09| 575.75
#2006-10-10| 577.76
#2006-10-11| 579.17
#2006-10-12| 587.00
#2006-10-13| 585.22
#2006-10-16| 588.24
#2006-10-17| 582.37
#2006-10-18| 589.01
#2006-10-19| 592.90
#2006-10-20| 596.85
#2006-10-23| 596.07
#2006-10-24| 596.10
#2006-10-25| 601.97
#2006-10-26| 606.87
#2006-10-27| 607.09
#2006-10-30| 603.18
#2006-10-31| 606.29
#2006-11-01| 608.23
#2006-11-02| 602.04
#2006-11-03| 603.21
#2006-11-06| 610.11
#2006-11-07| 617.40
#2006-11-08| 614.89
#2006-11-09| 619.29
#2006-11-10| 624.51
#2006-11-13| 625.93
#2006-11-14| 624.47
#2006-11-15| 630.98
#2006-11-16| 631.90
#2006-11-17| 626.12
#2006-11-20| 626.00
#2006-11-21| 626.88
#2006-11-22| 636.23
#2006-11-23| .
#2006-11-24| 636.70
#2006-11-27| 625.93
#2006-11-28| 622.55
#2006-11-29| 635.58
#2006-11-30| 636.83
#2006-12-01| 637.74
#2006-12-04| 642.01
#2006-12-05| 647.30
#2006-12-06| 648.39
#2006-12-07| 653.37
#2006-12-08| 656.09
#2006-12-11| 655.81
#2006-12-12| 660.31
#2006-12-13| 659.88
#2006-12-14| 660.37
#2006-12-15| 661.95
#2006-12-18| 662.10
#2006-12-19| 663.02
#2006-12-20| 670.07
#2006-12-21| 670.40
#2006-12-22| 666.26
#2006-12-25| .
#2006-12-26| 664.70
#2006-12-27| 671.40
#2006-12-28| 673.91
#2006-12-29| 676.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 683.78
#2007-01-04| 671.49
#2007-01-05| 660.54
#2007-01-08| 662.81
#2007-01-09| 665.91
#2007-01-10| 658.87
#2007-01-11| 666.23
#2007-01-12| 672.46
#2007-01-15| .
#2007-01-16| 678.22
#2007-01-17| 681.48
#2007-01-18| 681.92
#2007-01-19| 687.35
#2007-01-22| 687.30
#2007-01-23| 690.05
#2007-01-24| 692.83
#2007-01-25| 694.91
#2007-01-26| 685.69
#2007-01-29| 691.31
#2007-01-30| 700.67
#2007-01-31| 700.65
#2007-02-01| 709.68
#2007-02-02| 711.44
#2007-02-05| 709.75
#2007-02-06| 712.09
#2007-02-07| 720.94
#2007-02-08| 714.38
#2007-02-09| 719.24
#2007-02-12| 711.15
#2007-02-13| 715.64
#2007-02-14| 732.27
#2007-02-15| 731.75
#2007-02-16| 729.03
#2007-02-19| .
#2007-02-20| 734.21
#2007-02-21| 728.88
#2007-02-22| 732.96
#2007-02-23| 733.02
#2007-02-26| 737.23
#2007-02-27| 712.69
#2007-02-28| 700.82
#2007-03-01| 691.41
#2007-03-02| 692.06
#2007-03-05| 675.93
#2007-03-06| 682.86
#2007-03-07| 692.30
#2007-03-08| 703.17
#2007-03-09| 702.37
#2007-03-12| 704.64
#2007-03-13| 698.17
#2007-03-14| 678.64
#2007-03-15| 694.80
#2007-03-16| 697.50
#2007-03-19| 707.43
#2007-03-20| 711.00
#2007-03-21| 718.72
#2007-03-22| 732.84
#2007-03-23| 731.41
#2007-03-26| 729.61
#2007-03-27| 728.07
#2007-03-28| 723.29
#2007-03-29| 732.63
#2007-03-30| 733.00
#2007-04-02| 740.83
#2007-04-03| 751.71
#2007-04-04| 753.45
#2007-04-05| 760.03
#2007-04-06| .
#2007-04-09| 755.90
#2007-04-10| 767.27
#2007-04-11| 763.66
#2007-04-12| 763.52
#2007-04-13| 766.62
#2007-04-16| 777.06
#2007-04-17| 778.25
#2007-04-18| 774.47
#2007-04-19| 774.84
#2007-04-20| 786.96
#2007-04-23| 790.93
#2007-04-24| 783.63
#2007-04-25| 793.05
#2007-04-26| 793.83
#2007-04-27| 798.00
#2007-04-30| 799.47
#2007-05-01| 797.00
#2007-05-02| 802.43
#2007-05-03| 802.79
#2007-05-04| 811.67
#2007-05-07| 817.13
#2007-05-08| 800.17
#2007-05-09| 802.88
#2007-05-10| 795.02
#2007-05-11| 799.81
#2007-05-14| 801.29
#2007-05-15| 808.52
#2007-05-16| 808.87
#2007-05-17| 807.74
#2007-05-18| 818.88
#2007-05-21| 816.97
#2007-05-22| 821.85
#2007-05-23| 831.29
#2007-05-24| 827.92
#2007-05-25| 825.91
#2007-05-28| .
#2007-05-29| 829.57
#2007-05-30| 820.51
#2007-05-31| 834.01
#2007-06-01| 840.36
#2007-06-04| 843.00
#2007-06-05| 840.87
#2007-06-06| 822.45
#2007-06-07| 807.20
#2007-06-08| 797.90
#2007-06-11| 808.36
#2007-06-12| 800.90
#2007-06-13| 802.93
#2007-06-14| 822.65
#2007-06-15| 838.13
#2007-06-18| 838.48
#2007-06-19| 835.49
#2007-06-20| 843.35
#2007-06-21| 830.85
#2007-06-22| 831.33
#2007-06-25| 829.37
#2007-06-26| 823.75
#2007-06-27| 816.84
#2007-06-28| 830.74
#2007-06-29| 837.79
#2007-07-02| 846.27
#2007-07-03| 856.52
#2007-07-04| .
#2007-07-05| 857.55
#2007-07-06| 861.56
#2007-07-09| 867.70
#2007-07-10| 863.86
#2007-07-11| 864.46
#2007-07-12| 878.79
#2007-07-13| 880.98
#2007-07-16| 881.33
#2007-07-17| 874.12
#2007-07-18| 864.16
#2007-07-19| 876.08
#2007-07-20| 865.46
#2007-07-23| 869.17
#2007-07-24| 856.90
#2007-07-25| 832.71
#2007-07-26| 806.99
#2007-07-27| 799.56
#2007-07-30| 804.10
#2007-07-31| 817.30
#2007-08-01| 806.35
#2007-08-02| 808.61
#2007-08-03| 805.48
#2007-08-06| 794.75
#2007-08-07| 799.31
#2007-08-08| 817.78
#2007-08-09| 795.20
#2007-08-10| 770.88
#2007-08-13| 782.59
#2007-08-14| 772.41
#2007-08-15| 759.18
#2007-08-16| 722.80
#2007-08-17| 736.05
#2007-08-20| 742.20
#2007-08-21| 743.13
#2007-08-22| 767.99
#2007-08-23| 775.48
#2007-08-24| 785.02
#2007-08-27| 786.22
#2007-08-28| 770.75
#2007-08-29| 776.27
#2007-08-30| 784.71
#2007-08-31| 797.80
#2007-09-03| .
#2007-09-04| 801.04
#2007-09-05| 788.88
#2007-09-06| 790.43
#2007-09-07| 770.38
#2007-09-10| 759.53
#2007-09-11| 776.44
#2007-09-12| 780.70
#2007-09-13| 785.72
#2007-09-14| 772.98
#2007-09-17| 757.17
#2007-09-18| 772.58
#2007-09-19| 801.92
#2007-09-20| 803.01
#2007-09-21| 810.94
#2007-09-24| 807.62
#2007-09-25| 797.74
#2007-09-26| 801.49
#2007-09-27| 812.57
#2007-09-28| 816.21
#2007-10-01| 827.80
#2007-10-02| 831.40
#2007-10-03| 836.57
#2007-10-04| 836.34
#2007-10-05| 844.40
#2007-10-08| 839.36
#2007-10-09| 844.00
#2007-10-10| 851.33
#2007-10-11| 862.17
#2007-10-12| 852.51
#2007-10-15| 848.47
#2007-10-16| 831.71
#2007-10-17| 844.66
#2007-10-18| 836.54
#2007-10-19| 830.04
#2007-10-22| 808.85
#2007-10-23| 832.86
#2007-10-24| 827.04
#2007-10-25| 845.97
#2007-10-26| 851.78
#2007-10-29| 860.21
#2007-10-30| 855.06
#2007-10-31| 862.12
#2007-11-01| 850.27
#2007-11-02| 849.51
#2007-11-05| 846.08
#2007-11-06| 861.64
#2007-11-07| 859.87
#2007-11-08| 862.93
#2007-11-09| 848.05
#2007-11-12| 836.83
#2007-11-13| 828.84
#2007-11-14| 842.34
#2007-11-15| 822.48
#2007-11-16| 811.78
#2007-11-19| 785.50
#2007-11-20| 804.99
#2007-11-21| 784.95
#2007-11-22| .
#2007-11-23| 800.82
#2007-11-26| 803.44
#2007-11-27| 795.72
#2007-11-28| 814.20
#2007-11-29| 821.52
#2007-11-30| 830.18
#2007-12-03| 822.74
#2007-12-04| 810.80
#2007-12-05| 823.41
#2007-12-06| 822.47
#2007-12-07| 835.01
#2007-12-10| 849.02
#2007-12-11| 847.61
#2007-12-12| 847.84
#2007-12-13| 818.44
#2007-12-14| 811.58
#2007-12-17| 788.16
#2007-12-18| 790.09
#2007-12-19| 785.50
#2007-12-20| 781.25
#2007-12-21| 798.20
#2007-12-24| 800.43
#2007-12-25| .
#2007-12-26| 805.49
#2007-12-27| 812.29
#2007-12-28| 820.29
#2007-12-31| 816.73
#2008-01-01| .
#2008-01-02| 811.08
#2008-01-03| 799.00
#2008-01-04| 777.72
#2008-01-07| 756.69
#2008-01-08| 766.82
#2008-01-09| 745.04
#2008-01-10| 736.01
#2008-01-11| 741.52
#2008-01-14| 756.64
#2008-01-15| 733.23
#2008-01-16| 715.25
#2008-01-17| 713.04
#2008-01-18| 707.41
#2008-01-21| .
#2008-01-22| 694.56
#2008-01-23| 673.66
#2008-01-24| 709.46
#2008-01-25| 712.43
#2008-01-28| 706.79
#2008-01-29| 723.50
#2008-01-30| 720.52
#2008-01-31| 714.94
#2008-02-01| 740.62
#2008-02-04| 748.57
#2008-02-05| 708.46
#2008-02-06| 712.58
#2008-02-07| 687.30
#2008-02-08| 688.63
#2008-02-11| 683.54
#2008-02-12| 715.89
#2008-02-13| 714.68
#2008-02-14| 725.09
#2008-02-15| 717.16
#2008-02-18| .
#2008-02-19| 739.93
#2008-02-20| 726.78
#2008-02-21| 741.36
#2008-02-22| 735.37
#2008-02-25| 750.28
#2008-02-26| 766.49
#2008-02-27| 776.41
#2008-02-28| 763.22
#2008-02-29| 751.97
#2008-03-03| 744.26
#2008-03-04| 737.43
#2008-03-05| 758.37
#2008-03-06| 752.55
#2008-03-07| 745.65
#2008-03-10| 733.06
#2008-03-11| 740.88
#2008-03-12| 756.68
#2008-03-13| 747.98
#2008-03-14| 744.86
#2008-03-17| 708.49
#2008-03-18| 733.41
#2008-03-19| 719.50
#2008-03-20| 702.37
#2008-03-21| .
#2008-03-24| 701.55
#2008-03-25| 733.67
#2008-03-26| 741.78
#2008-03-27| 755.02
#2008-03-28| 749.97
#2008-03-31| 755.71
#2008-04-01| 764.78
#2008-04-02| 772.21
#2008-04-03| 766.56
#2008-04-04| 774.48
#2008-04-07| 780.88
#2008-04-08| 769.10
#2008-04-09| 767.91
#2008-04-10| 765.94
#2008-04-11| 753.80
#2008-04-14| 750.88
#2008-04-15| 751.64
#2008-04-16| 775.14
#2008-04-17| 769.77
#2008-04-18| 778.08
#2008-04-21| 776.39
#2008-04-22| 775.19
#2008-04-23| 782.40
#2008-04-24| 776.08
#2008-04-25| 783.73
#2008-04-28| 789.73
#2008-04-29| 775.39
#2008-04-30| 779.17
#2008-05-01| 774.07
#2008-05-02| 786.51
#2008-05-05| 790.51
#2008-05-06| 789.88
#2008-05-07| 792.24
#2008-05-08| 795.99
#2008-05-09| 789.38
#2008-05-12| 795.47
#2008-05-13| 794.04
#2008-05-14| 797.99
#2008-05-15| 802.90
#2008-05-16| 816.11
#2008-05-19| 826.84
#2008-05-20| 814.28
#2008-05-21| 813.68
#2008-05-22| 814.45
#2008-05-23| 803.51
#2008-05-26| .
#2008-05-27| 798.83
#2008-05-28| 801.26
#2008-05-29| 796.52
#2008-05-30| 802.53
#2008-06-02| 793.04
#2008-06-03| 795.90
#2008-06-04| 790.00
#2008-06-05| 791.35
#2008-06-06| 786.20
#2008-06-09| 776.47
#2008-06-10| 756.34
#2008-06-11| 744.92
#2008-06-12| 748.14
#2008-06-13| 749.01
#2008-06-16| 757.04
#2008-06-17| 764.82
#2008-06-18| 747.73
#2008-06-19| 744.47
#2008-06-20| 739.57
#2008-06-23| 729.76
#2008-06-24| 721.18
#2008-06-25| 728.78
#2008-06-26| 714.38
#2008-06-27| 715.29
#2008-06-30| 713.33
#2008-07-01| 694.67
#2008-07-02| 685.64
#2008-07-03| 683.85
#2008-07-04| .
#2008-07-07| 685.91
#2008-07-08| 670.86
#2008-07-09| 685.61
#2008-07-10| 670.76
#2008-07-11| 654.43
#2008-07-14| 667.28
#2008-07-15| 656.66
#2008-07-16| 662.56
#2008-07-17| 691.04
#2008-07-18| 699.93
#2008-07-21| 703.92
#2008-07-22| 702.86
#2008-07-23| 708.19
#2008-07-24| 682.50
#2008-07-25| 682.95
#2008-07-28| 676.61
#2008-07-29| 672.85
#2008-07-30| 687.70
#2008-07-31| 689.88
#2008-08-01| 676.99
#2008-08-04| 668.42
#2008-08-05| 680.12
#2008-08-06| 688.10
#2008-08-07| 688.07
#2008-08-08| 682.05
#2008-08-11| 690.90
#2008-08-12| 678.75
#2008-08-13| 658.48
#2008-08-14| 662.35
#2008-08-15| 659.81
#2008-08-18| 659.98
#2008-08-19| 639.36
#2008-08-20| 641.49
#2008-08-21| 642.32
#2008-08-22| 655.35
#2008-08-25| 646.20
#2008-08-26| 642.13
#2008-08-27| 648.09
#2008-08-28| 661.53
#2008-08-29| 662.66
#2008-09-01| .
#2008-09-02| 665.13
#2008-09-03| 652.19
#2008-09-04| 625.22
#2008-09-05| 604.40
#2008-09-08| 619.77
#2008-09-09| 603.33
#2008-09-10| 595.68
#2008-09-11| 585.75
#2008-09-12| 603.50
#2008-09-15| 589.25
#2008-09-16| 575.88
#2008-09-17| 566.01
#2008-09-18| 568.89
#2008-09-19| 615.02
#2008-09-22| 610.94
#2008-09-23| 598.80
#2008-09-24| 590.70
#2008-09-25| 598.75
#2008-09-26| 582.08
#2008-09-29| 541.75
#2008-09-30| 537.91
#2008-10-01| 530.87
#2008-10-02| 509.80
#2008-10-03| 516.77
#2008-10-06| 465.87
#2008-10-07| 464.87
#2008-10-08| 439.15
#2008-10-09| 443.49
#2008-10-10| 413.60
#2008-10-13| 457.23
#2008-10-14| 470.00
#2008-10-15| 426.30
#2008-10-16| 393.75
#2008-10-17| 399.70
#2008-10-20| 408.77
#2008-10-21| 413.81
#2008-10-22| 382.37
#2008-10-23| 367.74
#2008-10-24| 347.60
#2008-10-27| 325.59
#2008-10-28| 331.65
#2008-10-29| 375.45
#2008-10-30| 386.85
#2008-10-31| 389.97
#2008-11-03| 400.87
#2008-11-04| 427.10
#2008-11-05| 417.59
#2008-11-06| 378.65
#2008-11-07| 381.79
#2008-11-10| 394.02
#2008-11-11| 366.96
#2008-11-12| 353.86
#2008-11-13| 354.95
#2008-11-14| 361.09
#2008-11-17| 350.70
#2008-11-18| 347.31
#2008-11-19| 333.30
#2008-11-20| 319.23
#2008-11-21| 316.38
#2008-11-24| 356.47
#2008-11-25| 372.53
#2008-11-26| 369.72
#2008-11-27| .
#2008-11-28| 376.28
#2008-12-01| 351.43
#2008-12-02| 362.44
#2008-12-03| 362.93
#2008-12-04| 362.67
#2008-12-05| 344.05
#2008-12-08| 380.02
#2008-12-09| 386.16
#2008-12-10| 393.52
#2008-12-11| 395.24
#2008-12-12| 391.65
#2008-12-15| 399.27
#2008-12-16| 405.17
#2008-12-17| 426.28
#2008-12-18| 432.63
#2008-12-19| 414.90
#2008-12-22| 405.83
#2008-12-23| 406.45
#2008-12-24| 405.62
#2008-12-25| .
#2008-12-26| 407.03
#2008-12-29| 418.48
#2008-12-30| 423.76
#2008-12-31| 418.87
#2009-01-01| .
#2009-01-02| 432.30
#2009-01-05| 433.34
#2009-01-06| 436.55
#2009-01-07| 439.91
#2009-01-08| 433.56
#2009-01-09| 422.44
#2009-01-12| 406.53
#2009-01-13| 391.49
#2009-01-14| 367.81
#2009-01-15| 366.18
#2009-01-16| 376.30
#2009-01-19| .
#2009-01-20| 354.90
#2009-01-21| 357.15
#2009-01-22| 356.44
#2009-01-23| 346.08
#2009-01-26| 362.09
#2009-01-27| 366.23
#2009-01-28| 385.18
#2009-01-29| 374.12
#2009-01-30| 366.36
#2009-02-02| 355.49
#2009-02-03| 365.66
#2009-02-04| 381.34
#2009-02-05| 382.09
#2009-02-06| 398.98
#2009-02-09| 409.28
#2009-02-10| 392.01
#2009-02-11| 388.05
#2009-02-12| 377.77
#2009-02-13| 386.17
#2009-02-16| .
#2009-02-17| 358.58
#2009-02-18| 355.88
#2009-02-19| 361.84
#2009-02-20| 341.69
#2009-02-23| 338.39
#2009-02-24| 335.27
#2009-02-25| 333.54
#2009-02-26| 339.31
#2009-02-27| 333.48
#2009-03-02| 316.11
#2009-03-03| 310.76
#2009-03-04| 328.77
#2009-03-05| 313.44
#2009-03-06| 313.03
#2009-03-09| 309.70
#2009-03-10| 331.38
#2009-03-11| 337.00
#2009-03-12| 339.07
#2009-03-13| 340.63
#2009-03-16| 352.34
#2009-03-17| 348.21
#2009-03-18| 347.46
#2009-03-19| 364.09
#2009-03-20| 361.27
#2009-03-23| 371.38
#2009-03-24| 370.63
#2009-03-25| 369.67
#2009-03-26| 369.74
#2009-03-27| 361.07
#2009-03-30| 342.44
#2009-03-31| 357.47
#2009-04-01| 363.52
#2009-04-02| 391.19
#2009-04-03| 395.20
#2009-04-06| 389.97
#2009-04-07| 379.23
#2009-04-08| 378.74
#2009-04-09| 388.79
#2009-04-10| .
#2009-04-13| 392.30
#2009-04-14| 399.28
#2009-04-15| 394.35
#2009-04-16| 402.77
#2009-04-17| 409.03
#2009-04-20| 385.76
#2009-04-21| 389.17
#2009-04-22| 407.07
#2009-04-23| 405.36
#2009-04-24| 421.92
#2009-04-27| 419.72
#2009-04-28| 406.69
#2009-04-29| 423.28
#2009-04-30| 428.80
#2009-05-01| 429.31
#2009-05-04| 446.52
#2009-05-05| 450.12
#2009-05-06| 453.30
#2009-05-07| 448.17
#2009-05-08| 455.70
#2009-05-11| 449.08
#2009-05-12| 446.30
#2009-05-13| 428.27
#2009-05-14| 434.22
#2009-05-15| 440.51
#2009-05-18| 444.92
#2009-05-19| 462.05
#2009-05-20| 471.90
#2009-05-21| 460.62
#2009-05-22| 465.56
#2009-05-25| .
#2009-05-26| 464.96
#2009-05-27| 467.61
#2009-05-28| 457.29
#2009-05-29| 463.40
#2009-06-01| 481.02
#2009-06-02| 490.82
#2009-06-03| 477.23
#2009-06-04| 475.40
#2009-06-05| 472.88
#2009-06-08| 461.04
#2009-06-09| 467.07
#2009-06-10| 473.44
#2009-06-11| 479.22
#2009-06-12| 476.09
#2009-06-15| 457.98
#2009-06-16| 461.82
#2009-06-17| 446.94
#2009-06-18| 449.71
#2009-06-19| 453.77
#2009-06-22| 437.36
#2009-06-23| 437.32
#2009-06-24| 451.63
#2009-06-25| 445.37
#2009-06-26| 452.40
#2009-06-29| 464.08
#2009-06-30| 458.44
#2009-07-01| 468.67
#2009-07-02| 451.26
#2009-07-03| .
#2009-07-06| 439.68
#2009-07-07| 439.78
#2009-07-08| 432.61
#2009-07-09| 439.66
#2009-07-10| 432.02
#2009-07-13| 441.17
#2009-07-14| 446.92
#2009-07-15| 463.24
#2009-07-16| 465.75
#2009-07-17| 469.24
#2009-07-20| 478.44
#2009-07-21| 488.06
#2009-07-22| 487.54
#2009-07-23| 498.74
#2009-07-24| 497.12
#2009-07-27| 498.46
#2009-07-28| 492.33
#2009-07-29| 493.70
#2009-07-30| 505.03
#2009-07-31| 511.44
#2009-08-03| 531.55
#2009-08-04| 528.33
#2009-08-05| 526.92
#2009-08-06| 526.73
#2009-08-07| 528.09
#2009-08-10| 525.54
#2009-08-11| 514.62
#2009-08-12| 522.48
#2009-08-13| 534.04
#2009-08-14| 527.45
#2009-08-17| 510.19
#2009-08-18| 516.91
#2009-08-19| 518.76
#2009-08-20| 529.50
#2009-08-21| 548.33
#2009-08-24| 557.68
#2009-08-25| 563.17
#2009-08-26| 550.74
#2009-08-27| 546.46
#2009-08-28| 560.62
#2009-08-31| 553.30
#2009-09-01| 540.12
#2009-09-02| 532.83
#2009-09-03| 536.59
#2009-09-04| 543.65
#2009-09-07| .
#2009-09-08| 566.70
#2009-09-09| 579.87
#2009-09-10| 583.41
#2009-09-11| 589.27
#2009-09-14| 587.57
#2009-09-15| 587.62
#2009-09-16| 600.73
#2009-09-17| 608.78
#2009-09-18| 605.78
#2009-09-21| 593.90
#2009-09-22| 603.08
#2009-09-23| 604.59
#2009-09-24| 590.60
#2009-09-25| 582.75
#2009-09-28| 591.74
#2009-09-29| 586.21
#2009-09-30| 585.53
#2009-10-01| 572.11
#2009-10-02| 561.49
#2009-10-05| 567.09
#2009-10-06| 588.45
#2009-10-07| 584.11
#2009-10-08| 600.87
#2009-10-09| 600.14
#2009-10-12| 609.51
#2009-10-13| 603.19
#2009-10-14| 622.01
#2009-10-15| 624.11
#2009-10-16| 615.46
#2009-10-19| 625.57
#2009-10-20| 619.97
#2009-10-21| 620.97
#2009-10-22| 611.91
#2009-10-23| 612.29
#2009-10-26| 599.77
#2009-10-27| 592.59
#2009-10-28| 572.12
#2009-10-29| 586.95
#2009-10-30| 571.00
#2009-11-02| 575.56
#2009-11-03| 564.67
#2009-11-04| 583.61
#2009-11-05| 592.20
#2009-11-06| 591.25
#2009-11-09| 609.14
#2009-11-10| 607.41
#2009-11-11| 610.79
#2009-11-12| 607.25
#2009-11-13| 608.62
#2009-11-16| 623.91
#2009-11-17| 611.96
#2009-11-18| 619.22
#2009-11-19| 601.43
#2009-11-20| 596.73
#2009-11-23| 615.55
#2009-11-24| 608.84
#2009-11-25| 615.97
#2009-11-26| .
#2009-11-27| 598.50
#2009-11-30| 592.15
#2009-12-01| 614.74
#2009-12-02| 619.15
#2009-12-03| 615.25
#2009-12-04| 613.34
#2009-12-07| 608.16
#2009-12-08| 596.38
#2009-12-09| 589.40
#2009-12-10| 593.99
#2009-12-11| 595.93
#2009-12-14| 601.73
#2009-12-15| 597.25
#2009-12-16| 604.77
#2009-12-17| 590.47
#2009-12-18| 585.00
#2009-12-21| 594.35
#2009-12-22| 595.49
#2009-12-23| 600.97
#2009-12-24| 601.05
#2009-12-25| .
#2009-12-28| 606.62
#2009-12-29| 611.81
#2009-12-30| 605.71
#2009-12-31| 608.93
#2010-01-01| .
#2010-01-04| 623.90
#2010-01-05| 624.45
#2010-01-06| 625.99
#2010-01-07| 625.34
#2010-01-08| 629.34
#2010-01-11| 639.46
#2010-01-12| 629.64
#2010-01-13| 631.12
#2010-01-14| 634.75
#2010-01-15| 626.01
#2010-01-18| .
#2010-01-19| 628.48
#2010-01-20| 610.73
#2010-01-21| 598.64
#2010-01-22| 595.58
#2010-01-25| 594.60
#2010-01-26| 593.44
#2010-01-27| 588.99
#2010-01-28| 576.99
#2010-01-29| 582.58
#2010-02-01| 583.87
#2010-02-02| 595.05
#2010-02-03| 592.92
#2010-02-04| 571.29
#2010-02-05| 554.46
#2010-02-08| 556.20
#2010-02-09| 560.67
#2010-02-10| 560.52
#2010-02-11| 559.00
#2010-02-12| 551.61
#2010-02-15| .
#2010-02-16| 561.82
#2010-02-17| 572.16
#2010-02-18| 578.23
#2010-02-19| 575.00
#2010-02-22| 578.05
#2010-02-23| 571.41
#2010-02-24| 572.08
#2010-02-25| 559.08
#2010-02-26| 572.02
#2010-03-01| 575.01
#2010-03-02| 584.28
#2010-03-03| 596.23
#2010-03-04| 594.34
#2010-03-05| 603.07
#2010-03-08| 604.81
#2010-03-09| 601.32
#2010-03-10| 609.87
#2010-03-11| 607.96
#2010-03-12| 616.94
#2010-03-15| 606.68
#2010-03-16| 617.82
#2010-03-17| 626.31
#2010-03-18| 620.53
#2010-03-19| 616.14
#2010-03-22| 616.20
#2010-03-23| 623.21
#2010-03-24| 614.02
#2010-03-25| 618.91
#2010-03-26| 618.41
#2010-03-29| 621.05
#2010-03-30| 616.78
#2010-03-31| 622.39
#2010-04-01| 634.52
#2010-04-02| .
#2010-04-05| 632.99
#2010-04-06| 635.60
#2010-04-07| 632.37
#2010-04-08| 626.66
#2010-04-09| 638.31
#2010-04-12| 644.29
#2010-04-13| 639.07
#2010-04-14| 647.46
#2010-04-15| 647.57
#2010-04-16| 640.30
#2010-04-19| 634.55
#2010-04-20| 646.14
#2010-04-21| 640.30
#2010-04-22| 626.15
#2010-04-23| 643.18
#2010-04-26| 651.28
#2010-04-27| 630.61
#2010-04-28| 614.32
#2010-04-29| 629.29
#2010-04-30| 630.06
#2010-05-03| 624.66
#2010-05-04| 599.81
#2010-05-05| 582.90
#2010-05-06| 571.15
#2010-05-07| 546.08
#2010-05-10| 593.32
#2010-05-11| 586.74
#2010-05-12| 601.14
#2010-05-13| 597.05
#2010-05-14| 572.19
#2010-05-17| 562.36
#2010-05-18| 574.79
#2010-05-19| 552.11
#2010-05-20| 534.32
#2010-05-21| 543.17
#2010-05-24| 537.81
#2010-05-25| 514.12
#2010-05-26| 530.56
#2010-05-27| 550.27
#2010-05-28| 553.21
#2010-05-31| .
#2010-06-01| 555.21
#2010-06-02| 551.74
#2010-06-03| 560.53
#2010-06-04| 542.60
#2010-06-07| 533.01
#2010-06-08| 530.84
#2010-06-09| 549.50
#2010-06-10| 564.88
#2010-06-11| 562.60
#2010-06-14| 583.05
#2010-06-15| 590.29
#2010-06-16| 588.93
#2010-06-17| 590.56
#2010-06-18| 594.04
#2010-06-21| 603.36
#2010-06-22| 593.27
#2010-06-23| 583.75
#2010-06-24| 574.72
#2010-06-25| 571.32
#2010-06-28| 581.16
#2010-06-29| 553.66
#2010-06-30| 554.52
#2010-07-01| 548.13
#2010-07-02| 554.62
#2010-07-05| .
#2010-07-06| 571.17
#2010-07-07| 572.39
#2010-07-08| 581.33
#2010-07-09| 581.89
#2010-07-12| 581.81
#2010-07-13| 599.47
#2010-07-14| 602.42
#2010-07-15| 599.92
#2010-07-16| 591.18
#2010-07-19| 586.10
#2010-07-20| 580.07
#2010-07-21| 588.12
#2010-07-22| 609.36
#2010-07-23| 611.52
#2010-07-26| 620.21
#2010-07-27| 617.22
#2010-07-28| 614.41
#2010-07-29| 615.04
#2010-07-30| 610.16
#2010-08-02| 633.60
#2010-08-03| 633.96
#2010-08-04| 628.78
#2010-08-05| 631.63
#2010-08-06| 629.65
#2010-08-09| 635.66
#2010-08-10| 620.01
#2010-08-11| 595.80
#2010-08-12| 589.87
#2010-08-13| 586.59
#2010-08-16| 592.48
#2010-08-17| 603.82
#2010-08-18| 603.10
#2010-08-19| 592.56
#2010-08-20| 576.55
#2010-08-23| 576.24
#2010-08-24| 563.22
#2010-08-25| 556.95
#2010-08-26| 568.44
#2010-08-27| 570.97
#2010-08-30| 567.59
#2010-08-31| 570.38
#2010-09-01| 594.29
#2010-09-02| 596.35
#2010-09-03| 602.79
#2010-09-06| .
#2010-09-07| 595.18
#2010-09-08| 600.69
#2010-09-09| 607.52
#2010-09-10| 606.98
#2010-09-13| 618.56
#2010-09-14| 624.11
#2010-09-15| 624.80
#2010-09-16| 624.89
#2010-09-17| 625.94
#2010-09-20| 636.14
#2010-09-21| 640.79
#2010-09-22| 644.28
#2010-09-23| 636.99
#2010-09-24| 655.60
#2010-09-27| 652.55
#2010-09-28| 656.85
#2010-09-29| 660.69
#2010-09-30| 660.21
#2010-10-01| 659.51
#2010-10-04| 651.64
#2010-10-05| 667.64
#2010-10-06| 677.24
#2010-10-07| 673.84
#2010-10-08| 672.73
#2010-10-11| 677.46
#2010-10-12| 673.16
#2010-10-13| 691.97
#2010-10-14| 699.19
#2010-10-15| 695.57
#2010-10-18| 692.52
#2010-10-19| 681.95
#2010-10-20| 696.34
#2010-10-21| 708.84
#2010-10-22| 700.60
#2010-10-25| 704.67
#2010-10-26| 695.38
#2010-10-27| 684.59
#2010-10-28| 690.12
#2010-10-29| 688.08
#2010-11-01| 693.14
#2010-11-02| 702.27
#2010-11-03| 699.11
#2010-11-04| 722.38
#2010-11-05| 715.24
#2010-11-08| 711.73
#2010-11-09| 718.66
#2010-11-10| 702.72
#2010-11-11| 698.85
#2010-11-12| 697.61
#2010-11-15| 698.25
#2010-11-16| 678.28
#2010-11-17| 683.44
#2010-11-18| 699.32
#2010-11-19| 702.17
#2010-11-22| 696.86
#2010-11-23| 677.08
#2010-11-24| 685.71
#2010-11-25| .
#2010-11-26| 680.29
#2010-11-29| 665.22
#2010-11-30| 663.63
#2010-12-01| 681.73
#2010-12-02| 703.09
#2010-12-03| 713.53
#2010-12-06| 711.59
#2010-12-07| 722.56
#2010-12-08| 714.60
#2010-12-09| 708.54
#2010-12-10| 713.57
#2010-12-13| 726.69
#2010-12-14| 728.65
#2010-12-15| 727.72
#2010-12-16| 723.10
#2010-12-17| 721.04
#2010-12-20| 724.71
#2010-12-21| 733.94
#2010-12-22| 732.10
#2010-12-23| 729.30
#2010-12-24| .
#2010-12-27| 728.42
#2010-12-28| 728.28
#2010-12-29| 733.03
#2010-12-30| 733.20
#2010-12-31| 738.42
#2011-01-03| 746.37
#2011-01-04| 743.11
#2011-01-05| 725.37
#2011-01-06| 719.36
#2011-01-07| 717.57
#2011-01-10| 709.86
#2011-01-11| 725.56
#2011-01-12| 738.69
#2011-01-13| 746.30
#2011-01-14| 747.79
#2011-01-17| .
#2011-01-18| 752.93
#2011-01-19| 746.48
#2011-01-20| 729.56
#2011-01-21| 745.21
#2011-01-24| 749.32
#2011-01-25| 752.25
#2011-01-26| 766.95
#2011-01-27| 769.37
#2011-01-28| 755.17
#2011-01-31| 755.04
#2011-02-01| 762.31
#2011-02-02| 752.87
#2011-02-03| 746.92
#2011-02-04| 748.90
#2011-02-07| 756.82
#2011-02-08| 762.06
#2011-02-09| 763.45
#2011-02-10| 755.22
#2011-02-11| 760.57
#2011-02-14| 759.97
#2011-02-15| 757.49
#2011-02-16| 760.97
#2011-02-17| 759.46
#2011-02-18| 766.97
#2011-02-21| .
#2011-02-22| 754.79
#2011-02-23| 745.20
#2011-02-24| 746.13
#2011-02-25| 755.16
#2011-02-28| 771.40
#2011-03-01| 768.09
#2011-03-02| 762.30
#2011-03-03| 771.53
#2011-03-04| 769.20
#2011-03-07| 769.04
#2011-03-08| 764.62
#2011-03-09| 768.46
#2011-03-10| 750.21
#2011-03-11| 741.78
#2011-03-14| 741.21
#2011-03-15| 724.99
#2011-03-16| 711.74
#2011-03-17| 732.98
#2011-03-18| 747.41
#2011-03-21| 766.66
#2011-03-22| 762.38
#2011-03-23| 761.31
#2011-03-24| 775.52
#2011-03-25| 773.96
#2011-03-28| 773.30
#2011-03-29| 774.19
#2011-03-30| 784.38
#2011-03-31| 785.80
#2011-04-01| 796.50
#2011-04-04| 802.14
#2011-04-05| 799.04
#2011-04-06| 807.89
#2011-04-07| 798.25
#2011-04-08| 809.31
#2011-04-11| 802.50
#2011-04-12| 788.80
#2011-04-13| 797.74
#2011-04-14| 792.74
#2011-04-15| 793.26
#2011-04-18| 768.95
#2011-04-19| 782.38
#2011-04-20| 813.24
#2011-04-21| 824.08
#2011-04-22| .
#2011-04-25| 823.00
#2011-04-26| 831.10
#2011-04-27| 835.11
#2011-04-28| 850.80
#2011-04-29| 856.09
#2011-05-02| 857.18
#2011-05-03| 848.66
#2011-05-04| 836.17
#2011-05-05| 816.94
#2011-05-06| 824.09
#2011-05-09| 811.18
#2011-05-10| 825.55
#2011-05-11| 824.41
#2011-05-12| 811.02
#2011-05-13| 809.74
#2011-05-16| 811.16
#2011-05-17| 796.85
#2011-05-18| 800.93
#2011-05-19| 811.09
#2011-05-20| 801.86
#2011-05-23| 778.58
#2011-05-24| 787.07
#2011-05-25| 786.65
#2011-05-26| 787.65
#2011-05-27| 802.82
#2011-05-30| .
#2011-05-31| 821.96
#2011-06-01| 818.48
#2011-06-02| 810.95
#2011-06-03| 812.66
#2011-06-06| 810.09
#2011-06-07| 813.52
#2011-06-08| 797.05
#2011-06-09| 803.62
#2011-06-10| 782.23
#2011-06-13| 782.69
#2011-06-14| 796.72
#2011-06-15| 778.26
#2011-06-16| 765.23
#2011-06-17| 775.81
#2011-06-20| 768.23
#2011-06-21| 787.35
#2011-06-22| 783.27
#2011-06-23| 755.23
#2011-06-24| 757.76
#2011-06-27| 765.54
#2011-06-28| 770.84
#2011-06-29| 793.43
#2011-06-30| 808.96
#2011-07-01| 812.35
#2011-07-04| .
#2011-07-05| 812.08
#2011-07-06| 802.68
#2011-07-07| 808.70
#2011-07-08| 795.19
#2011-07-11| 766.16
#2011-07-12| 759.91
#2011-07-13| 782.00
#2011-07-14| 772.04
#2011-07-15| 760.74
#2011-07-18| 736.35
#2011-07-19| 755.09
#2011-07-20| 763.23
#2011-07-21| 775.82
#2011-07-22| 778.97
#2011-07-25| 777.84
#2011-07-26| 779.70
#2011-07-27| 763.66
#2011-07-28| 752.88
#2011-07-29| 754.09
#2011-08-01| 731.32
#2011-08-02| 711.37
#2011-08-03| 699.59
#2011-08-04| 660.81
#2011-08-05| 656.98
#2011-08-08| 621.22
#2011-08-09| 642.15
#2011-08-10| 616.94
#2011-08-11| 638.51
#2011-08-12| 658.83
#2011-08-15| 672.17
#2011-08-16| 664.41
#2011-08-17| 667.65
#2011-08-18| 619.57
#2011-08-19| 613.86
#2011-08-22| 615.79
#2011-08-23| 622.09
#2011-08-24| 635.59
#2011-08-25| 627.82
#2011-08-26| 625.46
#2011-08-29| 645.38
#2011-08-30| 647.35
#2011-08-31| 671.91
#2011-09-01| 667.63
#2011-09-02| 644.82
#2011-09-05| .
#2011-09-06| 603.30
#2011-09-07| 627.37
#2011-09-08| 627.01
#2011-09-09| 595.79
#2011-09-12| 577.30
#2011-09-13| 582.40
#2011-09-14| 593.94
#2011-09-15| 617.22
#2011-09-16| 616.23
#2011-09-19| 593.27
#2011-09-20| 608.60
#2011-09-21| 599.48
#2011-09-22| 558.02
#2011-09-23| 555.45
#2011-09-26| 559.82
#2011-09-27| 595.88
#2011-09-28| 584.94
#2011-09-29| 594.08
#2011-09-30| 571.35
#2011-10-03| 558.60
#2011-10-04| 538.35
#2011-10-05| 559.88
#2011-10-06| 582.86
#2011-10-07| 590.21
#2011-10-10| 610.79
#2011-10-11| 608.05
#2011-10-12| 629.51
#2011-10-13| 620.11
#2011-10-14| 635.03
#2011-10-17| 620.64
#2011-10-18| 620.13
#2011-10-19| 623.09
#2011-10-20| 604.95
#2011-10-21| 629.66
#2011-10-24| 646.33
#2011-10-25| 643.97
#2011-10-26| 641.61
#2011-10-27| 683.25
#2011-10-28| 683.55
#2011-10-31| 652.80
#2011-11-01| 614.85
#2011-11-02| 626.79
#2011-11-03| 642.61
#2011-11-04| 635.77
#2011-11-07| 628.92
#2011-11-08| 635.38
#2011-11-09| 612.51
#2011-11-10| 609.91
#2011-11-11| 634.98
#2011-11-14| 623.23
#2011-11-15| 612.27
#2011-11-16| 613.35
#2011-11-17| 603.12
#2011-11-18| 597.30
#2011-11-21| 574.27
#2011-11-22| 570.69
#2011-11-23| 554.73
#2011-11-24| .
#2011-11-25| 557.62
#2011-11-28| 584.74
#2011-11-29| 591.78
#2011-11-30| 625.13
#2011-12-01| 620.28
#2011-12-02| 623.39
#2011-12-05| 631.66
#2011-12-06| 622.41
#2011-12-07| 621.18
#2011-12-08| 602.83
#2011-12-09| 614.31
#2011-12-12| 594.76
#2011-12-13| 592.74
#2011-12-14| 571.28
#2011-12-15| 577.36
#2011-12-16| 581.54
#2011-12-19| 579.08
#2011-12-20| 600.15
#2011-12-21| 593.87
#2011-12-22| 600.52
#2011-12-23| 603.67
#2011-12-26| .
#2011-12-27| 605.95
#2011-12-28| 597.55
#2011-12-29| 602.08
#2011-12-30| 612.79
#2012-01-02| .
#2012-01-03| 636.58
#2012-01-04| 627.09
#2012-01-05| 619.14
#2012-01-06| 616.02
#2012-01-09| 617.14
#2012-01-10| 630.68
#2012-01-11| 626.81
#2012-01-12| 632.92
#2012-01-13| 627.67
#2012-01-16| .
#2012-01-17| 642.32
#2012-01-18| 650.15
#2012-01-19| 663.04
#2012-01-20| 660.86
#2012-01-23| 670.42
#2012-01-24| 659.94
#2012-01-25| 659.17
#2012-01-26| 678.49
#2012-01-27| 670.78
#2012-01-30| 659.46
#2012-01-31| 665.43
#2012-02-01| 685.31
#2012-02-02| 686.91
#2012-02-03| 698.02
#2012-02-06| 692.32
#2012-02-07| 696.08
#2012-02-08| 695.93
#2012-02-09| 698.72
#2012-02-10| 687.57
#2012-02-13| 692.51
#2012-02-14| 686.86
#2012-02-15| 689.05
#2012-02-16| 685.57
#2012-02-17| 701.24
#2012-02-20| .
#2012-02-21| 710.34
#2012-02-22| 706.85
#2012-02-23| 709.22
#2012-02-24| 721.34
#2012-02-27| 713.14
#2012-02-28| 716.67
#2012-02-29| 717.90
#2012-03-01| 722.12
#2012-03-02| 713.51
#2012-03-05| 707.87
#2012-03-06| 677.10
#2012-03-07| 685.10
#2012-03-08| 710.90
#2012-03-09| 707.60
#2012-03-12| 706.56
#2012-03-13| 717.65
#2012-03-14| 713.43
#2012-03-15| 722.83
#2012-03-16| 731.12
#2012-03-19| 731.82
#2012-03-20| 718.18
#2012-03-21| 715.93
#2012-03-22| 704.78
#2012-03-23| 711.51
#2012-03-26| 722.34
#2012-03-27| 720.88
#2012-03-28| 711.00
#2012-03-29| 702.30
#2012-03-30| 715.20
#2012-04-02| 724.93
#2012-04-03| 721.38
#2012-04-04| 689.52
#2012-04-05| 689.67
#2012-04-06| .
#2012-04-09| 688.71
#2012-04-10| 672.17
#2012-04-11| 681.40
#2012-04-12| 697.57
#2012-04-13| 680.59
#2012-04-16| 681.58
#2012-04-17| 700.92
#2012-04-18| 693.67
#2012-04-19| 695.48
#2012-04-20| 700.54
#2012-04-23| 673.83
#2012-04-24| 686.62
#2012-04-25| 696.95
#2012-04-26| 699.33
#2012-04-27| 710.53
#2012-04-30| 702.97
#2012-05-01| 704.95
#2012-05-02| 699.13
#2012-05-03| 699.33
#2012-05-04| 682.35
#2012-05-07| 683.63
#2012-05-08| 666.40
#2012-05-09| 661.98
#2012-05-10| 667.37
#2012-05-11| 667.61
#2012-05-14| 648.94
#2012-05-15| 642.34
#2012-05-16| 635.93
#2012-05-17| 628.48
#2012-05-18| 620.46
#2012-05-21| 630.26
#2012-05-22| 645.63
#2012-05-23| 622.25
#2012-05-24| 628.31
#2012-05-25| 625.84
#2012-05-28| .
#2012-05-29| 640.26
#2012-05-30| 621.28
#2012-05-31| 612.35
#2012-06-01| 597.57
#2012-06-04| 598.97
#2012-06-05| 600.06
#2012-06-06| 614.74
#2012-06-07| 627.12
#2012-06-08| 617.67
#2012-06-11| 621.11
#2012-06-12| 621.65
#2012-06-13| 615.52
#2012-06-14| 612.95
#2012-06-15| 622.03
#2012-06-18| 622.62
#2012-06-19| 636.76
#2012-06-20| 644.27
#2012-06-21| 635.87
#2012-06-22| 624.69
#2012-06-25| 609.80
#2012-06-26| 604.62
#2012-06-27| 612.61
#2012-06-28| 608.82
#2012-06-29| 646.55
#2012-07-02| 649.79
#2012-07-03| 659.24
#2012-07-04| .
#2012-07-05| 649.50
#2012-07-06| 635.24
#2012-07-09| 634.27
#2012-07-10| 639.86
#2012-07-11| 633.36
#2012-07-12| 622.31
#2012-07-13| 634.18
#2012-07-16| 637.24
#2012-07-17| 633.47
#2012-07-18| 642.47
#2012-07-19| 651.96
#2012-07-20| 641.37
#2012-07-23| 620.21
#2012-07-24| 619.68
#2012-07-25| 622.02
#2012-07-26| 646.24
#2012-07-27| 657.06
#2012-07-30| 662.23
#2012-07-31| 658.12
#2012-08-01| 659.48
#2012-08-02| 643.88
#2012-08-03| 673.25
#2012-08-06| 683.18
#2012-08-07| 685.68
#2012-08-08| 680.84
#2012-08-09| 681.64
#2012-08-10| 681.31
#2012-08-13| 678.19
#2012-08-14| 679.51
#2012-08-15| 675.54
#2012-08-16| 683.08
#2012-08-17| 686.93
#2012-08-20| 685.67
#2012-08-21| 697.03
#2012-08-22| 685.21
#2012-08-23| 686.83
#2012-08-24| 682.55
#2012-08-27| 686.30
#2012-08-28| 680.61
#2012-08-29| 678.21
#2012-08-30| 671.39
#2012-08-31| 682.58
#2012-09-03| .
#2012-09-04| 676.21
#2012-09-05| 678.14
#2012-09-06| 696.21
#2012-09-07| 713.79
#2012-09-10| 712.08
#2012-09-11| 716.35
#2012-09-12| 722.42
#2012-09-13| 717.16
#2012-09-14| 748.38
#2012-09-17| 743.20
#2012-09-18| 733.32
#2012-09-19| 736.51
#2012-09-20| 730.56
#2012-09-21| 733.90
#2012-09-24| 724.10
#2012-09-25| 728.76
#2012-09-26| 708.21
#2012-09-27| 714.77
#2012-09-28| 708.08
#2012-10-01| 721.65
#2012-10-02| 722.05
#2012-10-03| 718.83
#2012-10-04| 725.82
#2012-10-05| 738.86
#2012-10-08| 724.50
#2012-10-09| 715.46
#2012-10-10| 710.64
#2012-10-11| 716.07
#2012-10-12| 712.03
#2012-10-15| 713.05
#2012-10-16| 725.67
#2012-10-17| 737.13
#2012-10-18| 741.92
#2012-10-19| 731.28
#2012-10-22| 731.94
#2012-10-23| 712.03
#2012-10-24| 716.02
#2012-10-25| 718.13
#2012-10-26| 717.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 720.97
#2012-11-01| 730.18
#2012-11-02| 730.92
#2012-11-05| 724.47
#2012-11-06| 731.45
#2012-11-07| 720.60
#2012-11-08| 716.37
#2012-11-09| 714.98
#2012-11-12| 711.32
#2012-11-13| 713.06
#2012-11-14| 707.06
#2012-11-15| 703.31
#2012-11-16| 693.79
#2012-11-19| 713.73
#2012-11-20| 717.30
#2012-11-21| 717.61
#2012-11-22| .
#2012-11-23| 734.95
#2012-11-26| 731.05
#2012-11-27| 732.48
#2012-11-28| 731.10
#2012-11-29| 744.16
#2012-11-30| 746.75
#2012-12-03| 752.36
#2012-12-04| 753.74
#2012-12-05| 756.95
#2012-12-06| 758.72
#2012-12-07| 757.55
#2012-12-10| 757.56
#2012-12-11| 764.92
#2012-12-12| 766.69
#2012-12-13| 765.18
#2012-12-14| 767.60
#2012-12-17| 769.66
#2012-12-18| 778.52
#2012-12-19| 786.87
#2012-12-20| 787.61
#2012-12-21| 781.18
#2012-12-24| 781.15
#2012-12-25| 781.09
#2012-12-26| 782.63
#2012-12-27| 784.82
#2012-12-28| 779.01
#2012-12-31| 778.59
#2013-01-01| 778.59
#2013-01-02| 800.22
#2013-01-03| 795.85
#2013-01-04| 795.07
#2013-01-07| 794.21
#2013-01-08| 786.99
#2013-01-09| 789.61
#2013-01-10| 797.44
#2013-01-11| 804.05
#2013-01-14| 801.10
#2013-01-15| 796.99
#2013-01-16| 797.55
#2013-01-17| 806.56
#2013-01-18| 801.22
#2013-01-21| 806.23
#2013-01-22| 805.91
#2013-01-23| 805.82
#2013-01-24| 812.48
#2013-01-25| 822.12
#2013-01-28| 820.16
#2013-01-29| 821.08
#2013-01-30| 822.73
#2013-01-31| 816.21
#2013-02-01| 829.66
#2013-02-04| 807.40
#2013-02-05| 810.26
#2013-02-06| 809.83
#2013-02-07| 801.54
#2013-02-08| 807.19
#2013-02-11| 803.93
#2013-02-12| 810.86
#2013-02-13| 820.88
#2013-02-14| 818.61
#2013-02-15| 819.22
#2013-02-18| 817.48
#2013-02-19| 828.25
#2013-02-20| 831.43
#2013-02-21| 811.94
#2013-02-22| 820.11
#2013-02-25| 821.93
#2013-02-26| 804.46
#2013-02-27| 816.74
#2013-02-28| 821.18
#2013-03-01| 814.78
#2013-03-04| 815.63
#2013-03-05| 830.82
#2013-03-06| 829.35
#2013-03-07| 835.98
#2013-03-08| 834.25
#2013-03-11| 835.27
#2013-03-12| 836.33
#2013-03-13| 830.84
#2013-03-14| 839.99
#2013-03-15| 843.68
#2013-03-18| 837.60
#2013-03-19| 829.03
#2013-03-20| 836.11
#2013-03-21| 826.60
#2013-03-22| 826.98
#2013-03-25| 820.82
#2013-03-26| 821.35
#2013-03-27| 810.57
#2013-03-28| 817.68
#2013-03-29| 817.75
#2013-04-01| 818.27
#2013-04-02| 826.23
#2013-04-03| 818.83
#2013-04-04| 806.59
#2013-04-05| 803.05
#2013-04-08| 803.49
#2013-04-09| 804.61
#2013-04-10| 822.64
#2013-04-11| 832.08
#2013-04-12| 823.61
#2013-04-15| 811.33
#2013-04-16| 807.83
#2013-04-17| 789.41
#2013-04-18| 790.04
#2013-04-19| 789.96
#2013-04-22| 783.49
#2013-04-23| 805.34
#2013-04-24| 810.98
#2013-04-25| 821.38
#2013-04-26| 820.29
#2013-04-29| 827.12
#2013-04-30| 831.01
#2013-05-01| 831.89
#2013-05-02| 823.20
#2013-05-03| 836.66
#2013-05-06| 832.61
#2013-05-07| 834.02
#2013-05-08| 849.73
#2013-05-09| 849.56
#2013-05-10| 845.02
#2013-05-13| 846.71
#2013-05-14| 851.72
#2013-05-15| 848.47
#2013-05-16| 853.85
#2013-05-17| 847.25
#2013-05-20| 852.50
#2013-05-21| 857.97
#2013-05-22| 860.49
#2013-05-23| 844.05
#2013-05-24| 846.81
#2013-05-27| 850.33
#2013-05-28| 855.91
#2013-05-29| 851.29
#2013-05-30| 863.96
#2013-05-31| 850.21
#2013-06-03| 851.00
#2013-06-04| 851.09
#2013-06-05| 840.74
#2013-06-06| 839.51
#2013-06-07| 847.41
#2013-06-10| 848.29
#2013-06-11| 841.77
#2013-06-12| 844.23
#2013-06-13| 838.43
#2013-06-14| 843.62
#2013-06-17| 850.57
#2013-06-18| 854.36
#2013-06-19| 854.35
#2013-06-20| 816.94
#2013-06-21| 804.42
#2013-06-24| 785.85
#2013-06-25| 798.37
#2013-06-26| 803.89
#2013-06-27| 811.01
#2013-06-28| 805.61
#2013-07-01| 819.51
#2013-07-02| 816.56
#2013-07-03| 806.30
#2013-07-04| 820.49
#2013-07-05| 804.62
#2013-07-08| 815.95
#2013-07-09| 818.39
#2013-07-10| 823.18
#2013-07-11| 840.77
#2013-07-12| 839.11
#2013-07-15| 841.47
#2013-07-16| 846.69
#2013-07-17| 849.15
#2013-07-18| 855.30
#2013-07-19| 860.67
#2013-07-22| 863.34
#2013-07-23| 863.81
#2013-07-24| 870.94
#2013-07-25| 864.78
#2013-07-26| 865.03
#2013-07-29| 862.98
#2013-07-30| 865.51
#2013-07-31| 869.02
#2013-08-01| 877.60
#2013-08-02| 881.06
#2013-08-05| 881.37
#2013-08-06| 883.71
#2013-08-07| 881.84
#2013-08-08| 890.23
#2013-08-09| 893.58
#2013-08-12| 888.36
#2013-08-13| 886.53
#2013-08-14| 893.97
#2013-08-15| 882.88
#2013-08-16| 892.22
#2013-08-19| 890.26
#2013-08-20| 886.32
#2013-08-21| 879.24
#2013-08-22| 887.26
#2013-08-23| 894.52
#2013-08-26| 891.52
#2013-08-27| 875.68
#2013-08-28| 865.99
#2013-08-29| 864.84
#2013-08-30| 856.21
#2013-09-02| 872.34
#2013-09-03| 869.18
#2013-09-04| 876.39
#2013-09-05| 881.11
#2013-09-06| 890.84
#2013-09-09| 898.55
#2013-09-10| 911.95
#2013-09-11| 916.21
#2013-09-12| 915.27
#2013-09-13| 911.81
#2013-09-16| 926.13
#2013-09-17| 923.22
#2013-09-18| 928.02
#2013-09-19| 948.30
#2013-09-20| 945.59
#2013-09-23| 938.42
#2013-09-24| 942.08
#2013-09-25| 942.58
#2013-09-26| 939.65
#2013-09-27| 941.01
#2013-09-30| 934.08
#2013-10-01| 947.51
#2013-10-02| 943.09
#2013-10-03| 936.84
#2013-10-04| 934.60
#2013-10-07| 930.68
#2013-10-08| 927.10
#2013-10-09| 911.78
#2013-10-10| 930.67
#2013-10-11| 936.46
#2013-10-14| 938.72
#2013-10-15| 934.28
#2013-10-16| 932.51
#2013-10-17| 936.51
#2013-10-18| 950.74
#2013-10-21| 958.35
#2013-10-22| 970.94
#2013-10-23| 967.58
#2013-10-24| 977.73
#2013-10-25| 973.87
#2013-10-28| 967.15
#2013-10-29| 968.56
#2013-10-30| 971.48
#2013-10-31| 963.90
#2013-11-01| 949.88
#2013-11-04| 957.18
#2013-11-05| 951.56
#2013-11-06| 962.14
#2013-11-07| 956.32
#2013-11-08| 951.24
#2013-11-11| 957.69
#2013-11-12| 952.52
#2013-11-13| 945.39
#2013-11-14| 960.39
#2013-11-15| 959.30
#2013-11-18| 967.14
#2013-11-19| 958.38
#2013-11-20| 955.33
#2013-11-21| 949.92
#2013-11-22| 957.64
#2013-11-25| 962.29
#2013-11-26| 962.86
#2013-11-27| 971.96
#2013-11-28| 976.35
#2013-11-29| 975.49
#2013-12-02| 967.98
#2013-12-03| 949.27
#2013-12-04| 940.73
#2013-12-05| 939.07
#2013-12-06| 948.82
#2013-12-09| 953.66
#2013-12-10| 952.18
#2013-12-11| 952.65
#2013-12-12| 940.47
#2013-12-13| 939.45
#2013-12-16| 957.15
#2013-12-17| 946.85
#2013-12-18| 957.90
#2013-12-19| 969.15
#2013-12-20| 974.62
#2013-12-23| 984.35
#2013-12-24| 983.82
#2013-12-25| 983.70
#2013-12-26| 985.77
#2013-12-27|1002.95
#2013-12-30|1005.15
#2013-12-31|1005.82
#2014-01-01|1005.82
#2014-01-02| 991.20
#2014-01-03| 992.55
#2014-01-06| 992.16
#2014-01-07| 993.44
#2014-01-08| 991.56
#2014-01-09| 986.91
#2014-01-10|1000.00
#2014-01-13|1003.52
#2014-01-14|1008.22
#2014-01-15|1012.49
#2014-01-16|1012.96
#2014-01-17|1017.66
#2014-01-20|1016.54
#2014-01-21|1012.68
#2014-01-22|1011.53
#2014-01-23|1008.80
#2014-01-24| 984.02
#2014-01-27| 980.59
#2014-01-28| 992.44
#2014-01-29| 984.28
#2014-01-30| 973.65
#2014-01-31| 965.24
#2014-02-03| 953.63
#2014-02-04| 950.72
#2014-02-05| 951.04
#2014-02-06| 970.53
#2014-02-07| 980.46
#2014-02-10| 980.73
#2014-02-11| 997.22
#2014-02-12| 997.16
#2014-02-13| 993.45
#2014-02-14|1003.88
#2014-02-17|1006.59
#2014-02-18|1006.05
#2014-02-19|1009.60
#2014-02-20|1000.24
#2014-02-21|1006.81
#2014-02-24|1016.07
#2014-02-25|1019.41
#2014-02-26|1011.85
#2014-02-27|1013.59
#2014-02-28|1027.86
#2014-03-03|1000.57
#2014-03-04|1022.60
#2014-03-05|1020.95
#2014-03-06|1033.81
#2014-03-07|1021.46
#2014-03-10|1016.86
#2014-03-11|1017.28
#2014-03-12|1008.74
#2014-03-13| 998.04
#2014-03-14| 992.51
#2014-03-17|1011.15
#2014-03-18|1016.77
#2014-03-19|1015.41
#2014-03-20|1008.80
#2014-03-21|1010.43
#2014-03-24| 996.62
#2014-03-25|1009.75
#2014-03-26|1019.49
#2014-03-27|1015.84
#2014-03-28|1025.83
#2014-03-31|1030.12
#2014-04-01|1041.32
#2014-04-02|1042.09
#2014-04-03|1038.57
#2014-04-04|1047.45
#2014-04-07|1037.16
#2014-04-08|1035.02
#2014-04-09|1044.63
#2014-04-10|1041.47
#2014-04-11|1027.38
#2014-04-14|1015.97
#2014-04-15|1007.21
#2014-04-16|1022.53
#2014-04-17|1030.92
#2014-04-18|1029.27
#2014-04-21|1028.68
#2014-04-22|1041.54
#2014-04-23|1036.32
#2014-04-24|1041.05
#2014-04-25|1035.02
#2014-04-28|1032.64
#2014-04-29|1034.64
#2014-04-30|1040.50
#2014-05-01|1041.54
#2014-05-02|1040.70
#2014-05-05|1039.64
#2014-05-06|1041.95
#2014-05-07|1037.50
#2014-05-08|1042.18
#2014-05-09|1033.43
#2014-05-12|1046.51
#2014-05-13|1051.03
#2014-05-14|1049.70
#2014-05-15|1033.18
#2014-05-16|1025.74
#2014-05-19|1030.10
#2014-05-20|1026.90
#2014-05-21|1027.94
#2014-05-22|1031.65
#2014-05-23|1033.47
#2014-05-26|1042.10
#2014-05-27|1042.72
#2014-05-28|1042.58
#2014-05-29|1044.16
#2014-05-30|1044.78
#2014-06-02|1045.43
#2014-06-03|1040.67
#2014-06-04|1043.71
#2014-06-05|1049.20
#2014-06-06|1061.28
#2014-06-09|1059.91
#2014-06-10|1057.46
#2014-06-11|1045.57
#2014-06-12|1047.47
#2014-06-13|1040.59
#2014-06-16|1036.11
#2014-06-17|1034.14
#2014-06-18|1034.08
#2014-06-19|1048.96
#2014-06-20|1041.70
#2014-06-23|1034.16
#2014-06-24|1030.15
#2014-06-25|1022.68
#2014-06-26|1020.78
#2014-06-27|1026.89
#2014-06-30|1031.67
#2014-07-01|1033.37
#2014-07-02|1032.97
#2014-07-03|1039.94
#2014-07-04|1037.65
#2014-07-07|1027.07
#2014-07-08|1012.82
#2014-07-09|1015.06
#2014-07-10| 999.67
#2014-07-11|1000.25
#2014-07-14|1012.21
#2014-07-15|1000.91
#2014-07-16|1013.15
#2014-07-17|1003.49
#2014-07-18| 997.68
#2014-07-21| 991.42
#2014-07-22|1003.50
#2014-07-23|1006.69
#2014-07-24|1012.29
#2014-07-25|1002.06
#2014-07-28| 999.69
#2014-07-29| 998.38
#2014-07-30| 988.14
#2014-07-31| 974.31
#2014-08-01| 964.23
#2014-08-04| 959.51
#2014-08-05| 959.45
#2014-08-06| 949.43
#2014-08-07| 941.72
#2014-08-08| 942.29
#2014-08-11| 959.49
#2014-08-12| 954.27
#2014-08-13| 959.88
#2014-08-14| 963.05
#2014-08-15| 959.10
#2014-08-18| 970.95
#2014-08-19| 974.13
#2014-08-20| 969.58
#2014-08-21| 978.26
#2014-08-22| 970.81
#2014-08-25| 980.80
#2014-08-26| 987.16
#2014-08-27| 987.20
#2014-08-28| 977.94
#2014-08-29| 977.44
#2014-09-01| 975.82
#2014-09-02| 977.01
#2014-09-03| 984.29
#2014-09-04| 981.30
#2014-09-05| 977.36
#2014-09-08| 972.50
#2014-09-09| 966.54
#2014-09-10| 963.25
#2014-09-11| 961.13
#2014-09-12| 961.09
#2014-09-15| 957.53
#2014-09-16| 954.19
#2014-09-17| 961.36
#2014-09-18| 964.08
#2014-09-19| 958.33
#2014-09-22| 952.28
#2014-09-23| 939.41
#2014-09-24| 935.98
#2014-09-25| 923.70
#2014-09-26| 924.01
#2014-09-29| 920.19
#2014-09-30| 923.96
#2014-10-01| 911.92
#2014-10-02| 895.46
#2014-10-03| 893.36
#2014-10-06| 897.63
#2014-10-07| 884.92
#2014-10-08| 877.57
#2014-10-09| 877.11
#2014-10-10| 853.54
#2014-10-13| 857.93
#2014-10-14| 863.00
#2014-10-15| 842.61
#2014-10-16| 847.32
#2014-10-17| 865.23
#2014-10-20| 859.81
#2014-10-21| 875.46
#2014-10-22| 878.77
#2014-10-23| 885.17
#2014-10-24| 883.29
#2014-10-27| 879.98
#2014-10-28| 893.80
#2014-10-29| 899.57
#2014-10-30| 895.17
#2014-10-31| 906.81
#2014-11-03| 899.26
#2014-11-04| 896.82
#2014-11-05| 904.17
#2014-11-06| 907.40
#2014-11-07| 902.23
#2014-11-10| 911.60
#2014-11-11| 911.90
#2014-11-12| 904.06
#2014-11-13| 903.58
#2014-11-14| 901.77
#2014-11-17| 900.39
#2014-11-18| 912.79
#2014-11-19| 911.91
#2014-11-20| 910.31
#2014-11-21| 922.35
#2014-11-24| 927.51
#2014-11-25| 936.91
#2014-11-26| 937.47
#2014-11-27| 935.82
#2014-11-28| 928.39
#2014-12-01| 926.23
#2014-12-02| 921.08
#2014-12-03| 922.03
#2014-12-04| 922.16
#2014-12-05| 926.82
#2014-12-08| 918.45
#2014-12-09| 908.62
#2014-12-10| 903.17
#2014-12-11| 897.84
#2014-12-12| 883.97
#2014-12-15| 867.47
#2014-12-16| 890.41
#2014-12-17| 881.37
#2014-12-18| 901.35
#2014-12-19| 903.36
#2014-12-22| 907.41
#2014-12-23| 911.41
#2014-12-24| 911.07
#2014-12-25| 911.08
#2014-12-26| 909.98
#2014-12-29| 911.74
#2014-12-30| 901.61
#2014-12-31| 901.51
#2015-01-01| 901.51
#2015-01-02| 893.62
#2015-01-05| 869.55
#2015-01-06| 863.88
#2015-01-07| 858.71
#2015-01-08| 880.29
#2015-01-09| 876.97
#2015-01-12| 880.05
#2015-01-13| 887.53
#2015-01-14| 872.68
#2015-01-15| 879.73
#2015-01-16| 879.68
#2015-01-19| 894.18
#2015-01-20| 896.80
#2015-01-21| 904.54
#2015-01-22| 908.94
#2015-01-23| 910.57
#2015-01-26| 918.84
#2015-01-27| 912.34
#2015-01-28| 912.10
#2015-01-29| 907.83
#2015-01-30| 902.49
#2015-02-02| 907.36
#2015-02-03| 927.37
#2015-02-04| 928.36
#2015-02-05| 936.98
#2015-02-06| 930.21
#2015-02-09| 922.90
#2015-02-10| 930.56
#2015-02-11| 924.49
#2015-02-12| 941.97
#2015-02-13| 950.15
#2015-02-16| 950.59
#2015-02-17| 947.68
#2015-02-18| 957.06
#2015-02-19| 964.83
#2015-02-20| 966.34
#2015-02-23| 971.43
#2015-02-24| 970.39
#2015-02-25| 974.45
#2015-02-26| 969.00
#2015-02-27| 973.71
#2015-03-02| 966.48
#2015-03-03| 956.17
#2015-03-04| 949.86
#2015-03-05| 960.57
#2015-03-06| 948.12
#2015-03-09| 943.31
#2015-03-10| 926.81
#2015-03-11| 932.04
#2015-03-12| 933.24
#2015-03-13| 929.93
#2015-03-16| 940.96
#2015-03-17| 933.48
#2015-03-18| 942.85
#2015-03-19| 941.58
#2015-03-20| 961.73
#2015-03-23| 967.10
#2015-03-24| 970.18
#2015-03-25| 965.94
#2015-03-26| 952.89
#2015-03-27| 951.43
#2015-03-30| 954.70
#2015-03-31| 944.87
#2015-04-01| 949.26
#2015-04-02| 960.21
#2015-04-03| 968.63
#2015-04-06| 972.48
#2015-04-07| 972.35
#2015-04-08| 964.48
#2015-04-09| 963.92
#2015-04-10| 965.59
#2015-04-13| 963.71
#2015-04-14| 969.03
#2015-04-15| 967.93
#2015-04-16| 969.97
#2015-04-17| 956.96
#2015-04-20| 963.71
#2015-04-21| 973.95
#2015-04-22| 972.40
#2015-04-23| 971.57
#2015-04-24| 982.15
#2015-04-27| 995.25
#2015-04-28| 986.61
#2015-04-29| 978.95
#2015-04-30| 984.41
#2015-05-01| 982.78
#2015-05-04| 982.62
#2015-05-05| 973.02
#2015-05-06| 980.73
#2015-05-07| 971.04
#2015-05-08| 992.52
#2015-05-11| 989.09
#2015-05-12| 985.39
#2015-05-13| 994.17
#2015-05-14|1003.27
#2015-05-15|1005.60
#2015-05-18|1003.80
#2015-05-19| 998.73
#2015-05-20| 998.83
#2015-05-21|1006.54
#2015-05-22| 997.16
#2015-05-25| 990.74
#2015-05-26| 979.07
#2015-05-27| 990.57
#2015-05-28| 989.62
#2015-05-29| 974.73
#2015-06-01| 971.74
#2015-06-02| 983.12
#2015-06-03| 994.31
#2015-06-04| 988.62
#2015-06-05| 964.91
#2015-06-08| 964.86
#2015-06-09| 965.06
#2015-06-10| 986.78
#2015-06-11| 981.47
#2015-06-12| 975.66
#2015-06-15| 957.11
#2015-06-16| 962.02
#2015-06-17| 954.74
#2015-06-18| 968.22
#2015-06-19| 967.81
#2015-06-22| 992.50
#2015-06-23| 985.12
#2015-06-24| 979.42
#2015-06-25| 978.49
#2015-06-26| 972.69
#2015-06-29| 951.36
#2015-06-30| 938.20
#2015-07-01| 948.34
#2015-07-02| 939.99
#2015-07-03| 936.57
#2015-07-06| 922.25
#2015-07-07| 893.18
#2015-07-08| 905.60
#2015-07-09| 921.21
#2015-07-10| 949.07
#2015-07-13| 953.16
#2015-07-14| 955.81
#2015-07-15| 950.48
#2015-07-16| 964.80
#2015-07-17| 959.77
#2015-07-20| 966.12
#2015-07-21| 960.25
#2015-07-22| 948.21
#2015-07-23| 950.68
#2015-07-24| 941.10
#2015-07-27| 930.45
#2015-07-28| 933.65
#2015-07-29| 939.86
#2015-07-30| 941.61
#2015-07-31| 960.54
#2015-08-03| 963.13
#2015-08-04| 962.59
#2015-08-05| 963.11
#2015-08-06| 961.25
#2015-08-07| 955.87
#2015-08-10| 968.17
#2015-08-11| 958.49
#2015-08-12| 943.98
#2015-08-13| 951.92
#2015-08-14| 949.97
#2015-08-17| 948.85
#2015-08-18| 946.00
#2015-08-19| 929.44
#2015-08-20| 922.71
#2015-08-21| 906.02
#2015-08-24| 884.49
#2015-08-25| 900.22
#2015-08-26| 890.03
#2015-08-27| 901.94
#2015-08-28| 906.44
#2015-08-31| 906.33
#2015-09-01| 889.40
#2015-09-02| 888.52
#2015-09-03| 895.36
#2015-09-04| 874.42
#2015-09-07| 879.61
#2015-09-08| 890.64
#2015-09-09| 900.93
#2015-09-10| 897.22
#2015-09-11| 896.00
#2015-09-14| 889.49
#2015-09-15| 894.17
#2015-09-16| 905.12
#2015-09-17| 902.20
#2015-09-18| 887.74
#2015-09-21| 880.57
#2015-09-22| 851.16
#2015-09-23| 850.24
#2015-09-24| 838.15
#2015-09-25| 849.45
#2015-09-28| 837.74
#2015-09-29| 835.73
#2015-09-30| 848.97
#2015-10-01| 851.46
#2015-10-02| 860.12
#2015-10-05| 883.50
#2015-10-06| 893.04
#2015-10-07| 894.74
#2015-10-08| 899.85
#2015-10-09| 913.10
#2015-10-12| 905.47
#2015-10-13| 896.67
#2015-10-14| 893.27
#2015-10-15| 896.69
#2015-10-16| 892.06
#2015-10-19| 886.64
#2015-10-20| 888.43
#2015-10-21| 895.61
#2015-10-22| 895.54
#2015-10-23| 909.22
#2015-10-26| 907.98
#2015-10-27| 897.06
#2015-10-28| 907.93
#2015-10-29| 898.76
#2015-10-30| 910.18
#2015-11-02| 915.00
#2015-11-03| 911.57
#2015-11-04| 911.98
#2015-11-05| 908.38
#2015-11-06| 908.34
#2015-11-09| 899.15
#2015-11-10| 892.17
#2015-11-11| 900.64
#2015-11-12| 887.73
#2015-11-13| 877.92
#2015-11-16| 881.86
#2015-11-17| 899.73
#2015-11-18| 898.49
#2015-11-19| 910.43
#2015-11-20| 909.47
#2015-11-23| 903.94
#2015-11-24| 893.93
#2015-11-25| 903.43
#2015-11-26| 913.71
#2015-11-27| 911.72
#2015-11-30| 918.30
#2015-12-01| 913.28
#2015-12-02| 908.99
#2015-12-03| 904.74
#2015-12-04| 904.90
#2015-12-07| 909.87
#2015-12-08| 893.39
#2015-12-09| 896.19
#2015-12-10| 890.52
#2015-12-11| 875.71
#2015-12-14| 866.57
#2015-12-15| 876.25
#2015-12-16| 880.67
#2015-12-17| 880.80
#2015-12-18| 870.53
#2015-12-21| 868.88
#2015-12-22| 872.25
#2015-12-23| 885.74
#2015-12-24| 891.87
#2015-12-25| 891.89
#2015-12-28| 888.63
#2015-12-29| 895.24
#2015-12-30| 890.98
#2015-12-31| 882.80
#2016-01-01| 882.80
#2016-01-04| 854.30
#2016-01-05| 850.06
#2016-01-06| 843.91
#2016-01-07| 831.34
#2016-01-08| 827.98
#2016-01-11| 822.01
#2016-01-12| 826.54
#2016-01-13| 832.27
#2016-01-14| 818.81
#2016-01-15| 802.28
#2016-01-18| 794.78
#2016-01-19| 809.30
#2016-01-20| 784.16
#2016-01-21| 792.82
#2016-01-22| 818.02
#2016-01-25| 814.05
#2016-01-26| 827.64
#2016-01-27| 833.51
#2016-01-28| 827.93
#2016-01-29| 837.12
#2016-02-01| 840.20
#2016-02-02| 821.30
#2016-02-03| 821.46
#2016-02-04| 835.62
#2016-02-05| 832.65
#2016-02-08| 798.03
#2016-02-09| 801.13
#2016-02-10| 804.77
#2016-02-11| 786.46
#2016-02-12| 799.70
#2016-02-15| 818.46
#2016-02-16| 818.09
#2016-02-17| 843.38
#2016-02-18| 846.30
#2016-02-19| 840.02
#2016-02-22| 847.94
#2016-02-23| 840.46
#2016-02-24| 820.32
#2016-02-25| 835.43
#2016-02-26| 838.05
#2016-02-29| 841.81
#2016-03-01| 852.82
#2016-03-02| 848.97
#2016-03-03| 863.54
#2016-03-04| 879.24
#2016-03-07| 875.07
#2016-03-08| 871.15
#2016-03-09| 871.56
#2016-03-10| 863.68
#2016-03-11| 886.43
#2016-03-14| 889.47
#2016-03-15| 881.88
#2016-03-16| 880.95
#2016-03-17| 906.13
#2016-03-18| 911.53
#2016-03-21| 904.97
#2016-03-22| 904.91
#2016-03-23| 900.88
#2016-03-24| 889.02
#2016-03-25| 889.00
#2016-03-28| 893.23
#2016-03-29| 896.89
#2016-03-30| 928.12
#2016-03-31| 923.19
#2016-04-01| 909.00
#2016-04-04| 915.46
#2016-04-05| 897.61
#2016-04-06| 900.63
#2016-04-07| 893.24
#2016-04-08| 910.22
#2016-04-11| 915.18
#2016-04-12| 912.70
#2016-04-13| 923.59
#2016-04-14| 925.48
#2016-04-15| 924.40
#2016-04-18| 929.63
#2016-04-19| 947.68
#2016-04-20| 948.86
#2016-04-21| 944.35
#2016-04-22| 939.24
#2016-04-25| 938.33
#2016-04-26| 940.41
#2016-04-27| 946.13
#2016-04-28| 947.18
#2016-04-29| 941.14
#2016-05-02| 944.76
#2016-05-03| 931.53
#2016-05-04| 925.33
#2016-05-05| 921.04
#2016-05-06| 921.68
#2016-05-09| 921.62
#2016-05-10| 929.22
#2016-05-11| 933.70
#2016-05-12| 927.47
#2016-05-13| 919.72
#2016-05-16| 924.72
#2016-05-17| 927.49
#2016-05-18| 929.17
#2016-05-19| 915.46
#2016-05-20| 927.02
#2016-05-23| 926.43
#2016-05-24| 938.15
#2016-05-25| 940.75
#2016-05-26| 947.65
#2016-05-27| 944.93
#2016-05-30| 940.90
#2016-05-31| 937.82
#2016-06-01| 935.18
#2016-06-02| 934.48
#2016-06-03| 938.11
#2016-06-06| 943.86
#2016-06-07| 954.80
#2016-06-08| 953.50
#2016-06-09| 938.80
#2016-06-10| 915.38
#2016-06-13| 898.27
#2016-06-14| 876.49
#2016-06-15| 888.24
#2016-06-16| 869.82
#2016-06-17| 890.98
#2016-06-20| 931.74
#2016-06-21| 931.02
#2016-06-22| 934.68
#2016-06-23| 957.43
#2016-06-24| 877.70
#2016-06-27| 815.01
#2016-06-28| 842.08
#2016-06-29| 870.44
#2016-06-30| 881.92
#2016-07-01| 891.93
#2016-07-04| 883.30
#2016-07-05| 862.00
#2016-07-06| 845.51
#2016-07-07| 856.17
#2016-07-08| 868.37
#2016-07-11| 891.62
#2016-07-12| 900.92
#2016-07-13| 905.85
#2016-07-14| 915.59
#2016-07-15| 911.81
#2016-07-18| 910.32
#2016-07-19| 907.79
#2016-07-20| 916.44
#2016-07-21| 914.10
#2016-07-22| 910.19
#2016-07-25| 916.43
#2016-07-26| 918.93
#2016-07-27| 926.98
#2016-07-28| 932.91
#2016-07-29| 944.70
#2016-08-01| 939.49
#2016-08-02| 932.26
#2016-08-03| 925.32
#2016-08-04| 932.60
#2016-08-05| 935.84
#2016-08-08| 941.00
#2016-08-09| 957.30
#2016-08-10| 963.26
#2016-08-11| 974.44
#2016-08-12| 975.29
#2016-08-15| 976.02
#2016-08-16| 971.91
#2016-08-17| 966.14
#2016-08-18| 981.68
#2016-08-19| 976.11
#2016-08-22| 977.13
#2016-08-23| 986.83
#2016-08-24| 984.82
#2016-08-25| 979.62
#2016-08-26| 987.02
#2016-08-29| 975.73
#2016-08-30| 976.16
#2016-08-31| 969.14
#2016-09-01| 975.30
#2016-09-02| 988.76
#2016-09-05| 990.25
#2016-09-06| 997.20
#2016-09-07|1001.87
#2016-09-08| 998.51
#2016-09-09| 977.27
#2016-09-12| 970.19
#2016-09-13| 965.17
#2016-09-14| 967.27
#2016-09-15| 975.84
#2016-09-16| 960.17
#2016-09-19| 971.94
#2016-09-20| 967.23
#2016-09-21| 967.61
#2016-09-22| 994.81
#2016-09-23| 986.44
#2016-09-26| 975.65
#2016-09-27| 968.88
#2016-09-28| 974.71
#2016-09-29| 975.07
#2016-09-30| 979.38
#2016-10-03| 978.45
#2016-10-04| 983.51
#2016-10-05| 979.80
#2016-10-06| 975.21
#2016-10-07| 965.85
#2016-10-10| 971.29
#2016-10-11| 953.61
#2016-10-12| 946.50
#2016-10-13| 940.72
#2016-10-14| 950.63
#2016-10-17| 945.58
#2016-10-18| 955.83
#2016-10-19| 958.35
#2016-10-20| 953.32
#2016-10-21| 948.03
#2016-10-24| 950.98
#2016-10-25| 942.52
#2016-10-26| 945.99
#2016-10-27| 935.07
#2016-10-28| 936.19
#2016-10-31| 937.62
#2016-11-01| 933.95
#2016-11-02| 930.58
#2016-11-03| 925.39
#2016-11-04| 922.35
#2016-11-07| 930.54
#2016-11-08| 933.55
#2016-11-09| 944.48
#2016-11-10| 946.11
#2016-11-11| 932.10
#2016-11-14| 923.60
#2016-11-15| 927.38
#2016-11-16| 918.49
#2016-11-17| 923.06
#2016-11-18| 912.88
#2016-11-21| 921.93
#2016-11-22| 921.17
#2016-11-23| 916.88
#2016-11-24| 923.15
#2016-11-25| 926.91
#2016-11-28| 918.80
#2016-11-29| 924.77
#2016-11-30| 928.33
#2016-12-01| 927.96
#2016-12-02| 925.78
#2016-12-05| 939.46
#2016-12-06| 944.58
#2016-12-07| 955.46
#2016-12-08| 951.28
#2016-12-09| 949.42
#2016-12-12| 953.52
#2016-12-13| 964.59
#2016-12-14| 962.23
#2016-12-15| 948.33
#2016-12-16| 948.41
#2016-12-19| 949.98
#2016-12-20| 946.17
#2016-12-21| 951.60
#2016-12-22| 951.82
#2016-12-23| 953.68
#2016-12-26| 953.65
#2016-12-27| 954.93
#2016-12-28| 953.12
#2016-12-29| 958.14
#2016-12-30| 964.76
#2017-01-02| 970.05
#2017-01-03| 959.16
#2017-01-04| 963.54
#2017-01-05| 975.84
#2017-01-06| 975.95
#2017-01-09| 971.73
#2017-01-10| 978.66
#2017-01-11| 970.71
#2017-01-12| 983.73
#2017-01-13| 987.93
#2017-01-16| 979.71
#2017-01-17| 985.96
#2017-01-18| 986.95
#2017-01-19| 979.49
#2017-01-20| 987.76
#2017-01-23| 992.64
#2017-01-24| 999.11
#2017-01-25|1012.82
#2017-01-26|1005.63
#2017-01-27|1004.09
#2017-01-30| 991.06
#2017-01-31| 996.55
#2017-02-01|1005.67
#2017-02-02|1009.07
#2017-02-03|1009.35
#2017-02-06| 998.60
#2017-02-07| 998.68
#2017-02-08|1002.04
#2017-02-09|1002.53
#2017-02-10|1004.09
#2017-02-13|1012.53
#2017-02-14|1006.83
#2017-02-15|1012.24
#2017-02-16|1015.36
#2017-02-17|1005.70
#2017-02-20|1010.69
#2017-02-21|1012.25
#2017-02-22|1008.11
#2017-02-23|1011.99
#2017-02-24|1000.41
#2017-02-27|1007.80
#2017-02-28|1015.38
#2017-03-01|1024.71
#2017-03-02|1020.37
#2017-03-03|1019.62
#2017-03-06|1019.25
#2017-03-07|1017.93
#2017-03-08|1016.23
#2017-03-09|1014.57
#2017-03-10|1020.51
#2017-03-13|1026.45
#2017-03-14|1021.55
#2017-03-15|1027.53
#2017-03-16|1045.32
#2017-03-17|1048.55
#2017-03-20|1051.05
#2017-03-21|1048.97
#2017-03-22|1042.42
#2017-03-23|1054.10
#2017-03-24|1055.73
#2017-03-27|1052.88
#2017-03-28|1060.09
#2017-03-29|1052.10
#2017-03-30|1061.12
#2017-03-31|1058.65
#2017-04-03|1050.95
#2017-04-04|1054.16
#2017-04-05|1054.64
#2017-04-06|1058.77
#2017-04-07|1057.87
#2017-04-10|1053.28
#2017-04-11|1058.45
#2017-04-12|1060.60
#2017-04-13|1057.40
#2017-04-14|1057.39
#2017-04-17|1061.78
#2017-04-18|1053.29
#2017-04-19|1058.80
#2017-04-20|1071.07
#2017-04-21|1064.22
#2017-04-24|1111.43
#2017-04-25|1122.84
#2017-04-26|1126.12
#2017-04-27|1123.95
#2017-04-28|1125.85
#2017-05-01|1127.75
#2017-05-02|1139.44
#2017-05-03|1133.45
#2017-05-04|1143.97
#2017-05-05|1155.48
#2017-05-08|1143.25
#2017-05-09|1145.68
#2017-05-10|1140.28
#2017-05-11|1134.68
#2017-05-12|1138.78
#2017-05-15|1145.54
#2017-05-16|1156.39
#2017-05-17|1142.84
#2017-05-18|1136.98
#2017-05-19|1150.18
#2017-05-22|1152.40
#2017-05-23|1157.00
#2017-05-24|1153.68
#2017-05-25|1157.58
#2017-05-26|1155.98
#2017-05-29|1154.11
#2017-05-30|1154.93
#2017-05-31|1164.76
#2017-06-01|1170.15
#2017-06-02|1181.80
#2017-06-05|1175.97
#2017-06-06|1167.76
#2017-06-07|1166.85
#2017-06-08|1164.45
#2017-06-09|1169.56
#2017-06-12|1155.20
#2017-06-13|1164.67
#2017-06-14|1171.98
#2017-06-15|1150.80
#2017-06-16|1169.13
#2017-06-19|1178.17
#2017-06-20|1165.27
#2017-06-21|1166.95
#2017-06-22|1167.98
#2017-06-23|1171.72
#2017-06-26|1173.79
#2017-06-27|1168.20
#2017-06-28|1174.12
#2017-06-29|1159.94
#2017-06-30|1159.40
#2017-07-03|1167.23
#2017-07-04|1161.55
#2017-07-05|1165.56
#2017-07-06|1162.47
#2017-07-07|1162.62
#2017-07-10|1168.61
#2017-07-11|1165.64
#2017-07-12|1186.00
#2017-07-13|1184.02
#2017-07-14|1189.84
#2017-07-17|1188.13
#2017-07-18|1188.89
#2017-07-19|1187.59
#2017-07-20|1191.53
#2017-07-21|1175.62
#2017-07-24|1171.23
#2017-07-25|1176.54
#2017-07-26|1181.06
#2017-07-27|1182.35
#2017-07-28|1178.76
#2017-07-31|1177.97
#2017-08-01|1191.54
#2017-08-02|1187.78
#2017-08-03|1186.64
#2017-08-04|1187.25
#2017-08-07|1189.96
#2017-08-08|1187.36
#2017-08-09|1178.99
#2017-08-10|1169.54
#2017-08-11|1164.33
#2017-08-14|1176.52
#2017-08-15|1172.06
#2017-08-16|1183.18
#2017-08-17|1178.51
#2017-08-18|1170.53
#2017-08-21|1173.81
#2017-08-22|1182.02
#2017-08-23|1181.44
#2017-08-24|1178.76
#2017-08-25|1183.89
#2017-08-28|1184.02
#2017-08-29|1175.64
#2017-08-30|1177.49
#2017-08-31|1187.58
#2017-09-01|1197.81
#2017-09-04|1198.54
#2017-09-05|1201.74
#2017-09-06|1199.93
#2017-09-07|1210.25
#2017-09-08|1213.69
#2017-09-11|1224.82
#2017-09-12|1227.90
#2017-09-13|1226.51
#2017-09-14|1226.24
#2017-09-15|1230.55
#2017-09-18|1239.29
#2017-09-19|1242.32
#2017-09-20|1244.58
#2017-09-21|1243.75
#2017-09-22|1247.37
#2017-09-25|1237.28
#2017-09-26|1226.12
#2017-09-27|1229.09
#2017-09-28|1244.74
#2017-09-29|1251.17
#2017-10-02|1246.55
#2017-10-03|1252.50
#2017-10-04|1254.47
#2017-10-05|1245.30
#2017-10-06|1240.24
#2017-10-09|1241.58
#2017-10-10|1250.90
#2017-10-11|1253.23
#2017-10-12|1254.71
#2017-10-13|1255.77
#2017-10-16|1248.57
#2017-10-17|1241.05
#2017-10-18|1250.28
#2017-10-19|1251.90
#2017-10-20|1249.74
#2017-10-23|1248.58
#2017-10-24|1245.54
#2017-10-25|1247.80
#2017-10-26|1258.29
#2017-10-27|1254.46
#2017-10-30|1260.33
#2017-10-31|1268.32
#2017-11-01|1266.82
#2017-11-02|1267.37
#2017-11-03|1269.24
#2017-11-06|1263.99
#2017-11-07|1256.43
#2017-11-08|1256.31
#2017-11-09|1241.45
#2017-11-10|1237.17
#2017-11-13|1225.81
#2017-11-14|1230.38
#2017-11-15|1229.39
#2017-11-16|1240.27
#2017-11-17|1234.60
#2017-11-20|1242.08
#2017-11-21|1241.35
#2017-11-22|1242.50
#2017-11-23|1250.92
#2017-11-24|1258.44
#2017-11-27|1252.97
#2017-11-28|1256.38
#2017-11-29|1256.79
#2017-11-30|1261.66
#2017-12-01|1241.77
#2017-12-04|1257.04
#2017-12-05|1252.55
#2017-12-06|1245.99
#2017-12-07|1245.28
#2017-12-08|1245.09
#2017-12-11|1245.59
#2017-12-12|1243.79
#2017-12-13|1242.96
#2017-12-14|1240.04
#2017-12-15|1237.45
#2017-12-18|1263.05
#2017-12-19|1261.29
#2017-12-20|1263.57
#2017-12-21|1264.61
#2017-12-22|1262.06
#2017-12-25|1262.07
#2017-12-26|1264.22
#2017-12-27|1271.21
#2017-12-28|1271.39
#2017-12-29|1274.75
#2018-01-01|1274.80
#2018-01-02|1275.09
#2018-01-03|1284.14
#2018-01-04|1308.81
#2018-01-05|1317.11
#2018-01-08|1316.55
#2018-01-09|1317.89
#2018-01-10|1317.41
#2018-01-11|1320.41
#2018-01-12|1335.68
#2018-01-15|1346.70
#2018-01-16|1348.68
#2018-01-17|1349.65
#2018-01-18|1353.47
#2018-01-19|1361.80
#2018-01-22|1364.11
#2018-01-23|1369.94
#2018-01-24|1370.57
#2018-01-25|1372.62
#2018-01-26|1372.39
#2018-01-29|1360.41
#2018-01-30|1355.08
#2018-01-31|1365.13
#2018-02-01|1357.42
#2018-02-02|1330.29
#2018-02-05|1304.86
#2018-02-06|1272.56
#2018-02-07|1290.84
#2018-02-08|1254.06
#2018-02-09|1236.61
#2018-02-12|1253.13
#2018-02-13|1255.27
#2018-02-14|1274.77
#2018-02-15|1303.92
#2018-02-16|1315.63
#2018-02-19|1301.50
#2018-02-20|1310.83
#2018-02-21|1310.23
#2018-02-22|1305.14
#2018-02-23|1302.42
#2018-02-26|1304.49
#2018-02-27|1297.62
#2018-02-28|1283.36
#2018-03-01|1260.96
#2018-03-02|1242.36
#2018-03-05|1257.77
#2018-03-06|1270.79
#2018-03-07|1276.60
#2018-03-08|1286.12
#2018-03-09|1295.77
#2018-03-12|1293.82
#2018-03-13|1291.55
#2018-03-14|1287.21
#2018-03-15|1294.63
#2018-03-16|1287.36
#2018-03-19|1279.49
#2018-03-20|1281.44
#2018-03-21|1276.82
#2018-03-22|1258.67
#2018-03-23|1251.36
#2018-03-26|1248.78
#2018-03-27|1264.09
#2018-03-28|1257.94
#2018-03-29|1260.75
#2018-03-30|1260.82
#2018-04-02|1262.27
#2018-04-03|1245.07
#2018-04-04|1233.93
#2018-04-05|1259.40
#2018-04-06|1257.71
#2018-04-09|1267.28
#2018-04-10|1282.67
#2018-04-11|1272.91
#2018-04-12|1272.43
#2018-04-13|1278.25
#2018-04-16|1281.08
#2018-04-17|1292.47
#2018-04-18|1304.19
#2018-04-19|1311.66
#2018-04-20|1305.30
#2018-04-23|1302.79
#2018-04-24|1293.93
#2018-04-25|1272.92
#2018-04-26|1279.01
#2018-04-27|1280.05
#2018-04-30|1279.63
#2018-05-01|1269.45
#2018-05-02|1280.26
#2018-05-03|1275.24
#2018-05-04|1281.42
#2018-05-07|1290.90
#2018-05-08|1289.46
#2018-05-09|1297.37
#2018-05-10|1302.31
#2018-05-11|1312.30
#2018-05-14|1308.59
#2018-05-15|1296.66
#2018-05-16|1294.58
#2018-05-17|1301.94
#2018-05-18|1301.96
#2018-05-21|1306.87
#2018-05-22|1315.49
#2018-05-23|1292.52
#2018-05-24|1291.29
#2018-05-25|1287.96
#2018-05-28|1281.62
#2018-05-29|1260.27
#2018-05-30|1264.10
#2018-05-31|1267.43
#2018-06-01|1283.86
#2018-06-04|1290.92
#2018-06-05|1284.88
#2018-06-06|1299.22
#2018-06-07|1301.46
#2018-06-08|1291.05
#2018-06-11|1302.43
#2018-06-12|1301.63
#2018-06-13|1296.23
#2018-06-14|1302.74
#2018-06-15|1286.33
#2018-06-18|1280.45
#2018-06-19|1256.32
#2018-06-20|1261.05
#2018-06-21|1248.74
#2018-06-22|1260.47
#2018-06-25|1237.31
#2018-06-26|1234.47
#2018-06-27|1239.57
#2018-06-28|1223.06
#2018-06-29|1251.40
#2018-07-02|1227.76
#2018-07-03|1240.86
#2018-07-04|1234.89
#2018-07-05|1244.74
#2018-07-06|1251.77
#2018-07-09|1263.16
#2018-07-10|1270.65
#2018-07-11|1256.65
#2018-07-12|1262.49
#2018-07-13|1267.67
#2018-07-16|1273.20
#2018-07-17|1277.52
#2018-07-18|1277.55
#2018-07-19|1270.70
#2018-07-20|1273.72
#2018-07-23|1272.29
#2018-07-24|1282.64
#2018-07-25|1274.74
#2018-07-26|1288.01
#2018-07-27|1292.25
#2018-07-30|1294.37
#2018-07-31|1291.31
#2018-08-01|1282.76
#2018-08-02|1262.34
#2018-08-03|1266.68
#2018-08-06|1263.16
#2018-08-07|1274.45
#2018-08-08|1276.01
#2018-08-09|1275.32
#2018-08-10|1248.10
#2018-08-13|1243.92
#2018-08-14|1238.78
#2018-08-15|1211.84
#2018-08-16|1226.05
#2018-08-17|1230.78
#2018-08-20|1243.04
#2018-08-21|1257.34
#2018-08-22|1266.36
#2018-08-23|1265.26
#2018-08-24|1272.48
#2018-08-27|1287.99
#2018-08-28|1295.15
#2018-08-29|1298.70
#2018-08-30|1294.56
#2018-08-31|1280.69
#2018-09-03|1277.98
#2018-09-04|1257.52
#2018-09-05|1249.42
#2018-09-06|1251.17
#2018-09-07|1243.70
#2018-09-10|1251.25
#2018-09-11|1253.36
#2018-09-12|1261.68
#2018-09-13|1262.86
#2018-09-14|1269.75
#2018-09-17|1274.24
#2018-09-18|1275.75
#2018-09-19|1276.79
#2018-09-20|1293.53
#2018-09-21|1296.69
#2018-09-24|1290.92
#2018-09-25|1290.46
#2018-09-26|1289.57
#2018-09-27|1286.39
#2018-09-28|1272.21
#2018-10-01|1269.34
#2018-10-02|1251.92
#2018-10-03|1256.39
#2018-10-04|1237.79
#2018-10-05|1224.37
#2018-10-08|1200.78
#2018-10-09|1199.10
#2018-10-10|1167.91
#2018-10-11|1150.21
#2018-10-12|1152.94
#2018-10-15|1148.40
#2018-10-16|1176.70
#2018-10-17|1166.52
#2018-10-18|1148.60
#2018-10-19|1131.45
#2018-10-22|1124.83
#2018-10-23|1098.99
#2018-10-24|1093.99
#2018-10-25|1110.77
#2018-10-26|1100.87
#2018-10-29|1113.35
#2018-10-30|1109.33
#2018-10-31|1132.15
#2018-11-01|1139.25
#2018-11-02|1144.98
#2018-11-05|1134.63
#2018-11-06|1137.36
#2018-11-07|1154.07
#2018-11-08|1147.91
#2018-11-09|1130.78
#2018-11-12|1107.30
#2018-11-13|1123.23
#2018-11-14|1115.15
#2018-11-15|1105.03
#2018-11-16|1107.96
#2018-11-19|1100.19
#2018-11-20|1083.84
#2018-11-21|1096.04
#2018-11-22|1090.16
#2018-11-23|1091.02
#2018-11-26|1107.59
#2018-11-27|1099.05
#2018-11-28|1095.93
#2018-11-29|1116.57
#2018-11-30|1104.26
#2018-12-03|1123.20
#2018-12-04|1106.35
#2018-12-05|1085.41
#2018-12-06|1051.52
#2018-12-07|1057.15
#2018-12-10|1033.27
#2018-12-11|1049.40
#2018-12-12|1075.22
#2018-12-13|1070.64
#2018-12-14|1054.25
#2018-12-17|1046.74
#2018-12-18|1049.41
#2018-12-19|1052.68
#2018-12-20|1033.66
#2018-12-21|1032.71
#2018-12-24|1030.10
#2018-12-25|1030.14
#2018-12-26|1028.53
#2018-12-27|1018.10
#2018-12-28|1042.00
#2018-12-31|1048.06
#2019-01-01|1048.07
#2019-01-02|1038.46
#2019-01-03|1020.04
#2019-01-04|1060.21
#2019-01-07|1064.26
#2019-01-08|1078.95
#2019-01-09|1097.54
#2019-01-10|1098.48
#2019-01-11|1090.61
#2019-01-14|1085.44
#2019-01-15|1086.09
#2019-01-16|1091.91
#2019-01-17|1091.75
#2019-01-18|1113.97
#2019-01-21|1115.43
#2019-01-22|1111.11
#2019-01-23|1106.92
#2019-01-24|1110.11
#2019-01-25|1127.52
#2019-01-28|1123.45
#2019-01-29|1130.05
#2019-01-30|1129.59
#2019-01-31|1132.66
#2019-02-01|1136.21
#2019-02-04|1133.21
#2019-02-05|1148.79
#2019-02-06|1146.89
#2019-02-07|1121.32
#2019-02-08|1106.36
#2019-02-11|1114.24
#2019-02-12|1121.37
#2019-02-13|1128.02
#2019-02-14|1132.41
#2019-02-15|1150.34
#2019-02-18|1157.84
#2019-02-19|1158.15
#2019-02-20|1170.80
#2019-02-21|1166.65
#2019-02-22|1174.00
#2019-02-25|1177.37
#2019-02-26|1182.81
#2019-02-27|1178.01
#2019-02-28|1178.02
#2019-03-01|1182.27
#2019-03-04|1182.54
#2019-03-05|1179.51
#2019-03-06|1177.21
#2019-03-07|1157.88
#2019-03-08|1146.54
#2019-03-11|1156.80
#2019-03-12|1161.89
#2019-03-13|1171.09
#2019-03-14|1179.43
#2019-03-15|1190.73
#2019-03-18|1194.17
#2019-03-19|1205.57
#2019-03-20|1194.23
#2019-03-21|1193.62
#2019-03-22|1161.19
#2019-03-25|1158.58
#2019-03-26|1162.82
#2019-03-27|1162.02
#2019-03-28|1158.99
#2019-03-29|1173.27
#2019-04-01|1194.45
#2019-04-02|1195.75
#2019-04-03|1220.35
#2019-04-04|1214.44
#2019-04-05|1224.46
#2019-04-08|1224.77
#2019-04-09|1215.41
#2019-04-10|1220.21
#2019-04-11|1229.07
#2019-04-12|1241.34
#2019-04-15|1243.63
#2019-04-16|1248.74
#2019-04-17|1255.75
#2019-04-18|1258.57
#2019-04-19|1258.60
#2019-04-22|1258.27
#2019-04-23|1256.02
#2019-04-24|1260.63
#2019-04-25|1252.34
#2019-04-26|1257.21
#2019-04-29|1261.18
#2019-04-30|1265.17
#2019-05-01|1268.22
#2019-05-02|1252.56
#2019-05-03|1254.35
#2019-05-06|1242.59
#2019-05-07|1223.26
#2019-05-08|1231.63
#2019-05-09|1211.78
#2019-05-10|1220.96
#2019-05-13|1199.12
#2019-05-14|1212.97
#2019-05-15|1219.61
#2019-05-16|1234.95
#2019-05-17|1224.78
#2019-05-20|1212.52
#2019-05-21|1223.39
#2019-05-22|1221.98
#2019-05-23|1194.70
#2019-05-24|1208.47
#2019-05-27|1208.06
#2019-05-28|1205.34
#2019-05-29|1180.67
#2019-05-30|1187.13
#2019-05-31|1177.25
#2019-06-03|1189.38
#2019-06-04|1202.69
#2019-06-05|1213.58
#2019-06-06|1211.37
#2019-06-07|1234.57
#2019-06-10|1235.30
#2019-06-11|1248.05
#2019-06-12|1243.96
#2019-06-13|1244.41
#2019-06-14|1232.58
#2019-06-17|1234.12
#2019-06-18|1254.38
#2019-06-19|1258.92
#2019-06-20|1278.14
#2019-06-21|1274.54
#2019-06-24|1281.18
#2019-06-25|1279.97
#2019-06-26|1273.94
#2019-06-27|1270.83
#2019-06-28|1282.47
#2019-07-01|1285.25
#2019-07-02|1282.56
#2019-07-03|1290.30
#2019-07-04|1291.40
#2019-07-05|1261.62
#2019-07-08|1257.95
#2019-07-09|1244.80
#2019-07-10|1248.79
#2019-07-11|1246.37
#2019-07-12|1255.01
#2019-07-15|1263.62
#2019-07-16|1269.44
#2019-07-17|1265.12
#2019-07-18|1254.16
#2019-07-19|1264.21
#2019-07-22|1264.78
#2019-07-23|1273.81
#2019-07-24|1275.73
#2019-07-25|1270.67
#2019-07-26|1272.50
#2019-07-29|1268.58
#2019-07-30|1248.74
#2019-07-31|1251.15
#2019-08-01|1246.93
#2019-08-02|1213.87
#2019-08-05|1192.02
#2019-08-06|1189.42
#2019-08-07|1195.67
#2019-08-08|1219.35
#2019-08-09|1206.15
#2019-08-12|1205.04
#2019-08-13|1210.57
#2019-08-14|1178.18
#2019-08-15|1169.07
#2019-08-16|1183.04
#2019-08-19|1198.48
#2019-08-20|1191.12
#2019-08-21|1213.39
#2019-08-22|1202.37
#2019-08-23|1195.58
#2019-08-26|1194.23
#2019-08-27|1200.10
#2019-08-28|1189.29
#2019-08-29|1210.37
#2019-08-30|1217.13
#2019-09-02|1215.85
#2019-09-03|1208.99
#2019-09-04|1231.61
#2019-09-05|1248.59
#2019-09-06|1257.01
#2019-09-09|1258.20
#2019-09-10|1253.89
#2019-09-11|1262.29
#2019-09-12|1271.08
#2019-09-13|1284.59
#2019-09-16|1261.76
#2019-09-17|1266.22
#2019-09-18|1266.20
#2019-09-19|1272.04
#2019-09-20|1261.56
#2019-09-23|1244.55
#2019-09-24|1243.53
#2019-09-25|1230.53
#2019-09-26|1236.40
#2019-09-27|1243.86
#2019-09-30|1245.13
#2019-10-01|1229.38
#2019-10-02|1197.97
#2019-10-03|1202.86
#2019-10-04|1212.75
#2019-10-07|1220.04
#2019-10-08|1200.11
#2019-10-09|1208.94
#2019-10-10|1222.25
#2019-10-11|1253.54
#2019-10-14|1247.61
#2019-10-15|1260.91
#2019-10-16|1261.11
#2019-10-17|1268.06
#2019-10-18|1270.73
#2019-10-21|1287.71
#2019-10-22|1284.83
#2019-10-23|1285.06
#2019-10-24|1294.71
#2019-10-25|1300.39
#2019-10-28|1310.29
#2019-10-29|1317.00
#2019-10-30|1319.03
#2019-10-31|1317.23
#2019-11-01|1333.58
#2019-11-04|1348.65
#2019-11-05|1341.01
#2019-11-06|1342.05
#2019-11-07|1345.83
#2019-11-08|1340.46
#2019-11-11|1339.21
#2019-11-12|1347.20
#2019-11-13|1344.98
#2019-11-14|1344.81
#2019-11-15|1360.10
#2019-11-18|1357.42
#2019-11-19|1360.16
#2019-11-20|1354.35
#2019-11-21|1346.71
#2019-11-22|1346.30
#2019-11-25|1358.04
#2019-11-26|1367.01
#2019-11-27|1363.61
#2019-11-28|1361.03
#2019-11-29|1357.05
#2019-12-02|1343.26
#2019-12-03|1334.40
#2019-12-04|1355.62
#2019-12-05|1356.37
#2019-12-06|1366.09
#2019-12-09|1363.14
#2019-12-10|1359.54
#2019-12-11|1366.42
#2019-12-12|1376.64
#2019-12-13|1388.00
#2019-12-16|1407.66
#2019-12-17|1403.52
#2019-12-18|1394.81
#2019-12-19|1391.76
#2019-12-20|1397.64
#2019-12-23|1399.16
#2019-12-24|1402.42
#2019-12-25|1402.42
#2019-12-26|1403.42
#2019-12-27|1416.01
#2019-12-30|1402.60
#2019-12-31|1405.26
#2020-01-01|1405.28
#2020-01-02|1418.41
#2020-01-03|1404.17
#2020-01-06|1401.72
#2020-01-07|1398.21
#2020-01-08|1401.63
#2020-01-09|1401.92
#2020-01-10|1396.21
#2020-01-13|1400.75
#2020-01-14|1409.12
#2020-01-15|1411.76
#2020-01-16|1413.37
#2020-01-17|1422.21
#2020-01-20|1421.16
#2020-01-21|1419.88
#2020-01-22|1415.77
#2020-01-23|1400.96
#2020-01-24|1420.17
#2020-01-27|1382.33
#2020-01-28|1388.97
#2020-01-29|1402.41
#2020-01-30|1390.54
#2020-01-31|1379.44
#2020-02-03|1381.81
#2020-02-04|1405.97
#2020-02-05|1418.26
#2020-02-06|1412.17
#2020-02-07|1405.63
#2020-02-10|1402.67
#2020-02-11|1419.49
#2020-02-12|1418.21
#2020-02-13|1407.80
#2020-02-14|1403.50
#2020-02-17|1404.63
#2020-02-18|1391.45
#2020-02-19|1397.87
#2020-02-20|1395.35
#2020-02-21|1393.21
#2020-02-24|1334.95
#2020-02-25|1313.46
#2020-02-26|1316.08
#2020-02-27|1285.44
#2020-02-28|1240.50
#2020-03-02|1254.77
#2020-03-03|1284.41
#2020-03-04|1283.11
#2020-03-05|1265.37
#2020-03-06|1226.52
#2020-03-09|1149.41
#2020-03-10|1130.90
#2020-03-11|1109.21
#2020-03-12| 957.94
#2020-03-13| 972.12
#2020-03-16| 919.06
#2020-03-17| 905.76
#2020-03-18| 827.19
#2020-03-19| 839.32
#2020-03-20| 876.92
#2020-03-23| 832.95
#2020-03-24| 916.37
#2020-03-25| 956.47
#2020-03-26|1025.23
#2020-03-27| 986.11
#2020-03-30| 982.69
#2020-03-31| 997.35
#2020-04-01| 945.32
#2020-04-02| 941.23
#2020-04-03| 922.08
#2020-04-06| 973.54
#2020-04-07|1014.07
#2020-04-08|1012.46
#2020-04-09|1036.54
#2020-04-10|1036.64
#2020-04-13|1034.06
#2020-04-14|1045.76
#2020-04-15| 990.35
#2020-04-16| 986.25
#2020-04-17|1031.20
#2020-04-20|1032.97
#2020-04-21| 994.74
#2020-04-22|1009.35
#2020-04-23|1024.17
#2020-04-24|1005.31
#2020-04-27|1030.79
#2020-04-28|1051.82
#2020-04-29|1083.08
#2020-04-30|1068.47
#2020-05-01|1065.91
#2020-05-04|1017.63
#2020-05-05|1039.09
#2020-05-06|1028.28
#2020-05-07|1041.83
#2020-05-08|1070.60
#2020-05-11|1057.83
#2020-05-12|1061.39
#2020-05-13|1037.46
#2020-05-14|1008.34
#2020-05-15|1017.62
#2020-05-18|1080.72
#2020-05-19|1084.83
#2020-05-20|1104.64
#2020-05-21|1095.20
#2020-05-22|1090.65
#2020-05-25|1118.88
#2020-05-26|1151.07
#2020-05-27|1150.87
#2020-05-28|1173.31
#2020-05-29|1163.04
#2020-06-01|1178.07
#2020-06-02|1209.16
#2020-06-03|1252.37
#2020-06-04|1262.64
#2020-06-05|1292.62
#2020-06-08|1283.21
#2020-06-09|1267.36
#2020-06-10|1256.33
#2020-06-11|1200.58
#2020-06-12|1188.23
#2020-06-15|1196.28
#2020-06-16|1233.12
#2020-06-17|1242.34
#2020-06-18|1229.30
#2020-06-19|1225.91
#2020-06-22|1226.16
#2020-06-23|1249.64
#2020-06-24|1209.83
#2020-06-25|1208.20
#2020-06-26|1207.21
#2020-06-29|1225.05
#2020-06-30|1225.45
#2020-07-01|1232.20
#2020-07-02|1251.68
#2020-07-03|1247.08
#2020-07-06|1275.74
#2020-07-07|1271.38
#2020-07-08|1263.69
#2020-07-09|1246.13
#2020-07-10|1262.38
#2020-07-13|1285.10
#2020-07-14|1276.56
#2020-07-15|1312.31
#2020-07-16|1310.35
#2020-07-17|1305.16
#2020-07-20|1322.42
#2020-07-21|1331.49
#2020-07-22|1341.16
#2020-07-23|1342.24
#2020-07-24|1319.66
#2020-07-27|1338.94
#2020-07-28|1333.79
#2020-07-29|1342.45
#2020-07-30|1321.39
#2020-07-31|1302.23
#2020-08-03|1329.31
#2020-08-04|1326.76
#2020-08-05|1362.47
#2020-08-06|1358.26
#2020-08-07|1361.21
#2020-08-10|1364.46
#2020-08-11|1391.86
#2020-08-12|1405.42
#2020-08-13|1404.69
#2020-08-14|1380.10
#2020-08-17|1393.52
#2020-08-18|1392.26
#2020-08-19|1400.40
#2020-08-20|1377.27
#2020-08-21|1368.83
#2020-08-24|1399.03
#2020-08-25|1396.40
#2020-08-26|1411.72
#2020-08-27|1399.38
#2020-08-28|1404.37
#2020-08-31|1396.76
#2020-09-01|1395.59
#2020-09-02|1405.67
#2020-09-03|1378.06
#2020-09-04|1363.30
#2020-09-07|1395.65
#2020-09-08|1375.79
#2020-09-09|1398.99
#2020-09-10|1395.65
#2020-09-11|1390.11
#2020-09-14|1400.29
#2020-09-15|1405.73
#2020-09-16|1417.85
#2020-09-17|1413.39
#2020-09-18|1412.60
#2020-09-21|1343.61
#2020-09-22|1346.51
#2020-09-23|1349.09
#2020-09-24|1330.69
#2020-09-25|1330.33
#2020-09-28|1363.84
#2020-09-29|1376.76
#2020-09-30|1368.40
#2020-10-01|1373.37
#2020-10-02|1374.65
#2020-10-05|1399.97
#2020-10-06|1400.53
#2020-10-07|1403.58
#2020-10-08|1412.05
#2020-10-09|1426.07
#2020-10-12|1437.08
#2020-10-13|1419.16
#2020-10-14|1424.10
#2020-10-15|1388.51
#2020-10-16|1411.51
#2020-10-19|1416.98
#2020-10-20|1423.31
#2020-10-21|1404.71
#2020-10-22|1397.33
#2020-10-23|1410.58
#2020-10-26|1376.40
#2020-10-27|1364.77
#2020-10-28|1309.43
#2020-10-29|1297.91
#2020-10-30|1303.33
#2020-11-02|1328.89
#2020-11-03|1374.08
#2020-11-04|1394.86
#2020-11-05|1431.82
#2020-11-06|1436.51
#2020-11-09|1491.00
#2020-11-10|1499.84
#2020-11-11|1497.22
#2020-11-12|1491.59
#2020-11-13|1491.09
#2020-11-16|1511.75
#2020-11-17|1517.46
#2020-11-18|1516.70
#2020-11-19|1502.04
#2020-11-20|1514.87
#2020-11-23|1512.07
#2020-11-24|1525.45
#2020-11-25|1523.02
#2020-11-26|1517.50
#2020-11-27|1528.33
#2020-11-30|1515.85
#2020-12-01|1533.61
#2020-12-02|1533.23
#2020-12-03|1549.74
#2020-12-04|1552.81
#2020-12-07|1546.80
#2020-12-08|1555.74
#2020-12-09|1549.38
#2020-12-10|1546.25
#2020-12-11|1543.40
#2020-12-14|1552.32
#2020-12-15|1564.34
#2020-12-16|1575.52
#2020-12-17|1587.99
#2020-12-18|1588.93
#2020-12-21|1554.84
#2020-12-22|1568.00
#2020-12-23|1583.84
#2020-12-24|1584.87
#2020-12-25|1584.84
#2020-12-28|1602.25
#2020-12-29|1614.41
#2020-12-30|1610.62
#2020-12-31|1595.70
#2021-01-01|1595.70
#2021-01-04|1617.25
#2021-01-05|1608.52
#2021-01-06|1627.97
#2021-01-07|1647.47
#2021-01-08|1662.31
#2021-01-11|1634.49
#2021-01-12|1641.50
#2021-01-13|1642.75
#2021-01-14|1647.10
#2021-01-15|1617.60
#2021-01-18|1616.22
#2021-01-19|1620.96
#2021-01-20|1632.40
#2021-01-21|1642.00
#2021-01-22|1641.14
#2021-01-25|1608.34
#2021-01-26|1619.53
#2021-01-27|1582.24
#2021-01-28|1595.38
#2021-01-29|1569.91
#2021-02-01|1587.27
#2021-02-02|1613.49
#2021-02-03|1616.87
#2021-02-04|1624.57
#2021-02-05|1624.80
#2021-02-08|1637.94
#2021-02-09|1635.51
#2021-02-10|1639.65
#2021-02-11|1653.80
#2021-02-12|1667.29
#2021-02-15|1676.33
#2021-02-16|1676.26
#2021-02-17|1649.38
#2021-02-18|1641.97
#2021-02-19|1671.22
#2021-02-22|1666.41
#2021-02-23|1653.28
#2021-02-24|1668.20
#2021-02-25|1668.75
#2021-02-26|1628.59
#2021-03-01|1655.30
#2021-03-02|1660.18
#2021-03-03|1672.11
#2021-03-04|1658.91
#2021-03-05|1615.53
#2021-03-08|1656.05
#2021-03-09|1678.62
#2021-03-10|1677.98
#2021-03-11|1704.65
#2021-03-12|1697.13
#2021-03-15|1690.47
#2021-03-16|1702.10
#2021-03-17|1693.48
#2021-03-18|1703.55
#2021-03-19|1678.51
#2021-03-22|1681.43
#2021-03-23|1661.75
#2021-03-24|1664.68
#2021-03-25|1656.27
#2021-03-26|1678.64
#2021-03-29|1674.56
#2021-03-30|1687.65
#2021-03-31|1690.44
#2021-04-01|1713.10
#2021-04-02|1713.10
#2021-04-05|1719.55
#2021-04-06|1735.28
#2021-04-07|1738.03
#2021-04-08|1752.76
#2021-04-09|1760.96
#2021-04-12|1749.63
#2021-04-13|1756.36
#2021-04-14|1757.02
#2021-04-15|1772.05
#2021-04-16|1802.46
#2021-04-19|1801.48
#2021-04-20|1772.66
#2021-04-21|1775.47
#2021-04-22|1791.30
#2021-04-23|1802.09
#2021-04-26|1812.22
#2021-04-27|1813.58
#2021-04-28|1804.23
#2021-04-29|1797.32
#2021-04-30|1778.80
#2021-05-03|1798.03
#2021-05-04|1762.86
#2021-05-05|1800.44
#2021-05-06|1808.98
#2021-05-07|1840.17
#2021-05-10|1840.20
#2021-05-11|1799.81
#2021-05-12|1783.13
#2021-05-13|1783.38
#2021-05-14|1822.05
#2021-05-17|1809.36
#2021-05-18|1826.57
#2021-05-19|1787.60
#2021-05-20|1815.03
#2021-05-21|1827.02
#2021-05-24|1834.53
#2021-05-25|1843.58
#2021-05-26|1836.52
#2021-05-27|1850.78
#2021-05-28|1856.35
#2021-05-31|1852.67
#2021-06-01|1877.92
#2021-06-02|1877.94
#2021-06-03|1861.43
#2021-06-04|1870.99
#2021-06-07|1879.97
#2021-06-08|1883.27
#2021-06-09|1883.30
#2021-06-10|1873.44
#2021-06-11|1878.62
#2021-06-14|1880.30
#2021-06-15|1889.16
#2021-06-16|1892.04
#2021-06-17|1857.18
#2021-06-18|1818.05
#2021-06-21|1847.70
#2021-06-22|1854.85
#2021-06-23|1850.40
#2021-06-24|1867.99
#2021-06-25|1873.86
#2021-06-28|1850.18
#2021-06-29|1853.32
#2021-06-30|1831.71
#2021-07-01|1843.47
#2021-07-02|1850.43
#2021-07-05|1860.00
#2021-07-06|1846.34
#2021-07-07|1858.98
#2021-07-08|1843.40
#2021-07-09|1871.98
#2021-07-12|1882.63
#2021-07-13|1878.80
#2021-07-14|1873.14
#2021-07-15|1856.69
#2021-07-16|1848.78
#2021-07-19|1802.05
#2021-07-20|1813.15
#2021-07-21|1847.40
#2021-07-22|1870.21
#2021-07-23|1888.84
#2021-07-26|1891.61
#2021-07-27|1883.41
#2021-07-28|1891.52
#2021-07-29|1910.81
#2021-07-30|1895.42
#2021-08-02|1911.05
#2021-08-03|1903.82
#2021-08-04|1915.80
#2021-08-05|1927.53
#2021-08-06|1907.91
#2021-08-09|1896.21
#2021-08-10|1900.93
#2021-08-11|1920.57
#2021-08-12|1925.86
#2021-08-13|1935.71
#2021-08-16|1926.82
#2021-08-17|1916.87
#2021-08-18|1919.29
#2021-08-19|1892.59
#2021-08-20|1896.31
#2021-08-23|1923.73
#2021-08-24|1931.37
#2021-08-25|1927.98
#2021-08-26|1926.88
#2021-08-27|1944.21
#2021-08-30|1950.21
#2021-08-31|1941.92
#2021-09-01|1955.78
#2021-09-02|1969.14
#2021-09-03|1959.82
#2021-09-06|1970.24
#2021-09-07|1958.62
#2021-09-08|1923.79
#2021-09-09|1935.53
#2021-09-10|1938.48
#2021-09-13|1938.61
#2021-09-14|1944.44
#2021-09-15|1928.22
#2021-09-16|1940.65
#2021-09-17|1911.47
#2021-09-20|1867.68
#2021-09-21|1885.66
#2021-09-22|1911.16
#2021-09-23|1927.33
#2021-09-24|1897.74
#2021-09-27|1881.59
#2021-09-28|1824.79
#2021-09-29|1821.20
#2021-09-30|1807.98
#2021-10-01|1796.10
#2021-10-04|1782.46
#2021-10-05|1799.85
#2021-10-06|1770.36
#2021-10-07|1805.10
#2021-10-08|1795.18
#2021-10-11|1787.88
#2021-10-12|1785.93
#2021-10-13|1807.54
#2021-10-14|1834.37
#2021-10-15|1850.82
#2021-10-18|1838.83
#2021-10-19|1858.05
#2021-10-20|1862.51
#2021-10-21|1849.33
#2021-10-22|1861.88
#2021-10-25|1845.28
#2021-10-26|1863.46
#2021-10-27|1854.59
#2021-10-28|1873.66
#2021-10-29|1857.04
#2021-11-01|1871.47
#2021-11-02|1881.32
#2021-11-03|1893.78
#2021-11-04|1903.33
#2021-11-05|1904.73
#2021-11-08|1919.53
#2021-11-09|1913.02
#2021-11-10|1901.07
#2021-11-11|1908.35
#2021-11-12|1909.62
#2021-11-15|1910.35
#2021-11-16|1903.28
#2021-11-17|1898.81
#2021-11-18|1897.60
#2021-11-19|1891.02
#2021-11-22|1874.81
#2021-11-23|1846.74
#2021-11-24|1833.77
#2021-11-25|1848.27
#2021-11-26|1789.34
#2021-11-29|1793.23
#2021-11-30|1776.01
#2021-12-01|1826.88
#2021-12-02|1808.82
#2021-12-03|1785.11
#2021-12-06|1815.25
#2021-12-07|1864.59
#2021-12-08|1869.63
#2021-12-09|1859.91
#2021-12-10|1850.63
#2021-12-13|1839.11
#2021-12-14|1806.61
#2021-12-15|1812.10
#2021-12-16|1844.35
#2021-12-17|1821.63
#2021-12-20|1801.75
#2021-12-21|1825.70
#2021-12-22|1861.87
#2021-12-23|1887.16
#2021-12-24|1888.57
#2021-12-27|1901.68
#2021-12-28|1911.51
#2021-12-29|1924.47
#2021-12-30|1920.87
#2021-12-31|1923.71
#2022-01-03|1925.03
#2022-01-04|1949.12
#2022-01-05|1956.91
#2022-01-06|1917.11
#2022-01-07|1907.50
#2022-01-10|1845.24
#2022-01-11|1870.49
#2022-01-12|1906.68
#2022-01-13|1903.34
#2022-01-14|1855.12
#2022-01-17|1858.61
#2022-01-18|1818.91
#2022-01-19|1824.03
#2022-01-20|1839.55
#2022-01-21|1800.38
#2022-01-24|1709.25
#2022-01-25|1706.08
#2022-01-26|1743.13
#2022-01-27|1720.19
#2022-01-28|1700.31
#2022-01-31|1731.26
#2022-02-01|1764.63
#2022-02-02|1780.85
#2022-02-03|1756.50
#2022-02-04|1727.12
#2022-02-07|1742.62
#2022-02-08|1738.82
#2022-02-09|1784.83
#2022-02-10|1789.86
#2022-02-11|1764.92
#2022-02-14|1716.02
#2022-02-15|1760.20
#2022-02-16|1763.03
#2022-02-17|1744.37
#2022-02-18|1717.23
#2022-02-21|1685.66
#2022-02-22|1688.74
#2022-02-23|1674.99
#2022-02-24|1587.89
#2022-02-25|1661.73
#2022-02-28|1665.11
#2022-03-01|1601.26
#2022-03-02|1616.01
#2022-03-03|1586.02
#2022-03-04|1496.31
#2022-03-07|1474.32
#2022-03-08|1468.26
#2022-03-09|1577.35
#2022-03-10|1548.86
#2022-03-11|1568.13
#2022-03-14|1605.63
#2022-03-15|1597.85
#2022-03-16|1664.99
#2022-03-17|1687.64
#2022-03-18|1690.32
#2022-03-21|1683.51
#2022-03-22|1686.56
#2022-03-23|1664.01
#2022-03-24|1650.45
#2022-03-25|1630.58
#2022-03-28|1631.94
#2022-03-29|1694.58
#2022-03-30|1673.33
#2022-03-31|1650.05
#2022-04-01|1638.47
#2022-04-04|1638.75
#2022-04-05|1604.64
#2022-04-06|1555.97
#2022-04-07|1554.30
#2022-04-08|1566.75
#2022-04-11|1551.13
#2022-04-12|1553.84
#2022-04-13|1549.59
#2022-04-14|1552.88
#2022-04-15|1552.90
#2022-04-18|1552.96
#2022-04-19|1553.96
#2022-04-20|1593.30
#2022-04-21|1618.46
#2022-04-22|1573.88
#2022-04-25|1534.96
#2022-04-26|1506.50
#2022-04-27|1496.50
#2022-04-28|1507.22
#2022-04-29|1524.22
#2022-05-02|1489.65
#2022-05-03|1494.00
#2022-05-04|1483.82
#2022-05-05|1476.07
#2022-05-06|1449.02
#2022-05-09|1398.05
#2022-05-10|1409.75
#2022-05-11|1430.35
#2022-05-12|1406.71
#2022-05-13|1437.20
#2022-05-16|1426.07
#2022-05-17|1471.04
#2022-05-18|1448.00
#2022-05-19|1442.25
#2022-05-20|1449.33
#2022-05-23|1479.54
#2022-05-24|1459.80
#2022-05-25|1461.20
#2022-05-26|1485.93
#2022-05-27|1519.39
#2022-05-30|1545.58
#2022-05-31|1511.32
#2022-06-01|1494.12
#2022-06-02|1525.54
#2022-06-03|1518.54
#2022-06-06|1534.58
#2022-06-07|1524.88
#2022-06-08|1510.92
#2022-06-09|1478.27
#2022-06-10|1416.63
#2022-06-13|1359.40
#2022-06-14|1331.74
#2022-06-15|1352.52
#2022-06-16|1327.16
#2022-06-17|1325.53
#2022-06-20|1336.40
#2022-06-21|1346.44
#2022-06-22|1335.01
#2022-06-23|1307.46
#2022-06-24|1344.82
#2022-06-27|1364.74
#2022-06-28|1356.08
#2022-06-29|1335.01
#2022-06-30|1312.49
#2022-07-01|1306.96
#2022-07-04|1315.88
#2022-07-05|1265.63
#2022-07-06|1292.51
#2022-07-07|1320.68
#2022-07-08|1336.31
#2022-07-11|1308.43
#2022-07-12|1321.41
#2022-07-13|1312.10
#2022-07-14|1286.41
#2022-07-15|1328.74
#2022-07-18|1360.44
#2022-07-19|1391.93
#2022-07-20|1391.95
#2022-07-21|1405.07
#2022-07-22|1408.75
#2022-07-25|1399.90
#2022-07-26|1379.59
#2022-07-27|1391.29
#2022-07-28|1426.51
#2022-07-29|1462.16
#2022-08-01|1464.98
#2022-08-02|1445.20
#2022-08-03|1447.30
#2022-08-04|1470.69
#2022-08-05|1444.04
#2022-08-08|1464.97
#2022-08-09|1446.14
#2022-08-10|1497.48
#2022-08-11|1500.91
#2022-08-12|1482.21
#2022-08-15|1483.34
#2022-08-16|1482.51
#2022-08-17|1457.19
#2022-08-18|1460.79
#2022-08-19|1425.54
#2022-08-22|1383.28
#2022-08-23|1376.60
#2022-08-24|1382.14
#2022-08-25|1384.62
#2022-08-26|1360.26
#2022-08-29|1342.60
#2022-08-30|1341.89
#2022-08-31|1332.03
#2022-09-01|1285.86
#2022-09-02|1335.96
#2022-09-05|1301.25
#2022-09-06|1305.87
#2022-09-07|1312.02
#2022-09-08|1317.74
#2022-09-09|1351.47
#2022-09-12|1396.23
#2022-09-13|1346.64
#2022-09-14|1324.99
#2022-09-15|1316.14
#2022-09-16|1285.74
#2022-09-19|1284.43
#2022-09-20|1257.27
#2022-09-21|1260.58
#2022-09-22|1218.15
#2022-09-23|1183.25
#2022-09-26|1179.11
#2022-09-27|1176.26
#2022-09-28|1184.29
#2022-09-29|1177.72
#2022-09-30|1206.75
#2022-10-03|1217.38
#2022-10-04|1285.79
#2022-10-05|1256.87
#2022-10-06|1250.28
#2022-10-07|1214.81
#2022-10-10|1210.00
#2022-10-11|1204.71
#2022-10-12|1198.87
#2022-10-13|1218.46
#2022-10-14|1226.97
#2022-10-17|1266.36
#2022-10-18|1290.66
#2022-10-19|1268.56
#2022-10-20|1278.21
#2022-10-21|1261.13
#2022-10-24|1297.39
#2022-10-25|1333.27
#2022-10-26|1365.87
#2022-10-27|1353.70
#2022-10-28|1352.20
#2022-10-31|1341.83
#2022-11-01|1347.32
#2022-11-02|1339.89
#2022-11-03|1300.78
#2022-11-04|1349.53
#2022-11-07|1372.02
#2022-11-08|1398.90
#2022-11-09|1391.90
#2022-11-10|1466.01
#2022-11-11|1499.12
#2022-11-14|1490.22
#2022-11-15|1497.89
#2022-11-16|1479.44
#2022-11-17|1464.10
#2022-11-18|1490.78
#2022-11-21|1470.42
#2022-11-22|1485.12
#2022-11-23|1508.66
#2022-11-24|1519.79
#2022-11-25|1522.58
#2022-11-28|1501.17
#2022-11-29|1486.83
#2022-11-30|1480.68
#2022-12-01|1529.30
#2022-12-02|1530.31
#2022-12-05|1530.55
#2022-12-06|1515.99
#2022-12-07|1503.30
#2022-12-08|1503.32
#2022-12-09|1523.80
#2022-12-12|1515.41
#2022-12-13|1555.68
#2022-12-14|1553.47
#2022-12-15|1499.24
#2022-12-16|1476.15
#2022-12-19|1474.49
#2022-12-20|1471.65
#2022-12-21|1493.65
#2022-12-22|1469.68
#2022-12-23|1476.47
#2022-12-26|1476.69
#2022-12-27|1489.19
#2022-12-28|1481.61
#2022-12-29|1498.89
#2022-12-30|1479.67
#2023-01-02|1495.58
#2023-01-03|1495.00
#2023-01-04|1529.43
#2023-01-05|1513.26
#2023-01-06|1542.19
#2023-01-09|1589.07
#2023-01-10|1572.37
#2023-01-11|1580.48
#2023-01-12|1602.51
#2023-01-13|1612.29
#2023-01-16|1621.91
#2023-01-17|1632.15
#2023-01-18|1653.59
#2023-01-19|1606.76
#2023-01-20|1627.35
#2023-01-23|1648.36
#2023-01-24|1650.62
#2023-01-25|1642.01
#2023-01-26|1645.14
#2023-01-27|1648.74
#2023-01-30|1645.34
#2023-01-31|1635.24
#2023-02-01|1658.08
#2023-02-02|1711.49
#2023-02-03|1700.12
#2023-02-06|1658.09
#2023-02-07|1640.68
#2023-02-08|1630.30
#2023-02-09|1662.54
#2023-02-10|1631.01
#2023-02-13|1659.35
#2023-02-14|1654.55
#2023-02-15|1673.14
#2023-02-16|1678.17
#2023-02-17|1675.94
#2023-02-20|1677.25
#2023-02-21|1664.61
#2023-02-22|1655.83
#2023-02-23|1656.94
#2023-02-24|1627.60
#2023-02-27|1654.28
#2023-02-28|1653.66
#2023-03-01|1663.54
#2023-03-02|1659.77
#2023-03-03|1679.26
#2023-03-06|1695.43
#2023-03-07|1667.73
#2023-03-08|1663.55
#2023-03-09|1671.15
#2023-03-10|1657.48
#2023-03-13|1619.79
#2023-03-14|1660.11
#2023-03-15|1573.96
#2023-03-16|1616.78
#2023-03-17|1596.72
#2023-03-20|1627.59
#2023-03-21|1662.27
#2023-03-22|1667.05
#2023-03-23|1678.33
#2023-03-24|1614.72
#2023-03-27|1636.99
#2023-03-28|1646.72
#2023-03-29|1670.24
#2023-03-30|1705.73
#2023-03-31|1713.17
#2023-04-03|1703.97
#2023-04-04|1711.38
#2023-04-05|1665.46
#2023-04-06|1664.96
#2023-04-07|1664.86
#2023-04-10|1651.90
#2023-04-11|1683.59
#2023-04-12|1706.18
#2023-04-13|1722.20
#2023-04-14|1728.15
#2023-04-17|1730.75
#2023-04-18|1746.29
#2023-04-19|1740.47
#2023-04-20|1745.54
#2023-04-21|1740.64
#2023-04-24|1753.74
#2023-04-25|1740.70
#2023-04-26|1728.85
#2023-04-27|1744.81
#2023-04-28|1765.28
#2023-05-01|1756.65
#2023-05-02|1737.87
#2023-05-03|1758.38
#2023-05-04|1737.77
#2023-05-05|1757.02
#2023-05-08|1761.96
#2023-05-09|1753.03
#2023-05-10|1750.69
#2023-05-11|1744.67
#2023-05-12|1745.01
#2023-05-15|1748.82
#2023-05-16|1743.13
#2023-05-17|1745.35
#2023-05-18|1747.76
#2023-05-19|1771.35
#2023-05-22|1772.12
#2023-05-23|1744.68
#2023-05-24|1705.50
#2023-05-25|1703.95
#2023-05-26|1725.50
#2023-05-29|1722.74
#2023-05-30|1722.84
#2023-05-31|1692.44
#2023-06-01|1721.07
#2023-06-02|1753.40
#2023-06-05|1740.82
#2023-06-06|1740.66
#2023-06-07|1747.41
#2023-06-08|1761.67
#2023-06-09|1754.54
#2023-06-12|1765.62
#2023-06-13|1795.94
#2023-06-14|1811.01
#2023-06-15|1814.22
#2023-06-16|1816.47
#2023-06-19|1794.65
#2023-06-20|1777.86
#2023-06-21|1774.64
#2023-06-22|1766.85
#2023-06-23|1749.60
#2023-06-26|1751.38
#2023-06-27|1768.73
#2023-06-28|1775.98
#2023-06-29|1767.34
#2023-06-30|1795.55
#2023-07-03|1783.75
#2023-07-04|1778.16
#2023-07-05|1759.61
#2023-07-06|1714.70
#2023-07-07|1735.14
#2023-07-10|1746.90
#2023-07-11|1771.43
#2023-07-12|1825.82
#2023-07-13|1842.64
#2023-07-14|1848.18
#2023-07-17|1839.61
#2023-07-18|1855.22
#2023-07-19|1841.69
#2023-07-20|1844.03
#2023-07-21|1840.82
#2023-07-24|1840.46
#2023-07-25|1840.61
#2023-07-26|1835.09
#2023-07-27|1854.31
#2023-07-28|1858.73
#2023-07-31|1858.62
#2023-08-01|1830.77
#2023-08-02|1807.16
#2023-08-03|1793.55
#2023-08-04|1822.11
#2023-08-07|1818.90
#2023-08-08|1793.86
#2023-08-09|1806.89
#2023-08-10|1813.51
#2023-08-11|1786.28
#2023-08-14|1779.69
#2023-08-15|1766.87
#2023-08-16|1759.78
#2023-08-17|1712.59
#2023-08-18|1697.65
#2023-08-21|1695.53
#2023-08-22|1704.96
#2023-08-23|1709.13
#2023-08-24|1695.50
#2023-08-25|1686.73
#2023-08-28|1714.05
#2023-08-29|1735.07
#2023-08-30|1751.66
#2023-08-31|1738.52
#2023-09-01|1723.79
#2023-09-04|1721.76
#2023-09-05|1700.61
#2023-09-06|1700.49
#2023-09-07|1695.56
#2023-09-08|1693.29
#2023-09-11|1699.45
#2023-09-12|1681.54
#2023-09-13|1671.24
#2023-09-14|1682.10
#2023-09-15|1693.74
#2023-09-18|1683.15
#2023-09-19|1673.60
#2023-09-20|1692.77
#2023-09-21|1655.48
#2023-09-22|1643.48
#2023-09-25|1628.38
#2023-09-26|1615.87
#2023-09-27|1615.75
#2023-09-28|1637.43
#2023-09-29|1648.64
#2023-10-02|1617.34
#2023-10-03|1598.61
#2023-10-04|1593.15
#2023-10-05|1599.91
#2023-10-06|1617.97
#2023-10-09|1605.14
#2023-10-10|1651.36
#2023-10-11|1659.87
#2023-10-12|1651.63
#2023-10-13|1620.79
#2023-10-16|1625.01
#2023-10-17|1624.11
#2023-10-18|1585.54
#2023-10-19|1571.10
#2023-10-20|1546.11
#2023-10-23|1556.24
#2023-10-24|1547.98
#2023-10-25|1536.90
#2023-10-26|1523.81
#2023-10-27|1530.56
#2023-10-30|1540.65
#2023-10-31|1548.92
#2023-11-01|1550.51
#2023-11-02|1595.05
#2023-11-03|1619.19
#2023-11-06|1612.26
#2023-11-07|1601.02
#2023-11-08|1614.20
#2023-11-09|1652.02
#2023-11-10|1630.87
#2023-11-13|1646.10
#2023-11-14|1704.21
#2023-11-15|1725.43
#2023-11-16|1722.91
#2023-11-17|1739.12
#2023-11-20|1745.90
#2023-11-21|1746.73
#2023-11-22|1744.53
#2023-11-23|1753.87
#2023-11-24|1766.63
#2023-11-27|1760.21
#2023-11-28|1770.43
#2023-11-29|1784.70
#2023-11-30|1782.76
#2023-12-01|1794.33
#2023-12-04|1784.82
#2023-12-05|1795.16
#2023-12-06|1813.26
#2023-12-07|1810.76
#2023-12-08|1824.33
#2023-12-11|1833.96
#2023-12-12|1841.49
#2023-12-13|1839.00
#2023-12-14|1905.09
#2023-12-15|1906.13
#2023-12-18|1891.05
#2023-12-19|1917.08
#2023-12-20|1919.11
#2023-12-21|1921.57
#2023-12-22|1930.45
#2023-12-25|1930.19
#2023-12-26|1930.81
#2023-12-27|1950.52
#2023-12-28|1947.83
#2023-12-29|1941.65
#2024-01-01|1941.70
#2024-01-02|1918.20
#2024-01-03|1873.55
#2024-01-04|1896.06
#2024-01-05|1887.44
#2024-01-08|1896.76
#2024-01-09|1884.79
#2024-01-10|1891.00
#2024-01-11|1881.98
#2024-01-12|1917.26
#2024-01-15|1900.28
#2024-01-16|1882.88
#2024-01-17|1854.85
#2024-01-18|1872.09
#2024-01-19|1861.02
#2024-01-22|1885.42
#2024-01-23|1869.13
#2024-01-24|1900.76
#2024-01-25|1894.31
#2024-01-26|1910.10
#2024-01-29|1898.47
#2024-01-30|1912.19
#2024-01-31|1910.96
#2024-02-01|1906.22
#2024-02-02|1908.90
#2024-02-05|1882.45
#2024-02-06|1909.00
#2024-02-07|1909.49
#2024-02-08|1921.16
#2024-02-09|1925.60
#2024-02-12|1930.91
#2024-02-13|1897.21
#2024-02-14|1916.27
#2024-02-15|1943.30
#2024-02-16|1962.92
#2024-02-19|1964.61
#2024-02-20|1972.88
#2024-02-21|1972.62
#2024-02-22|1992.83
#2024-02-23|2005.57
#2024-02-26|2008.46
#2024-02-27|2006.12
#2024-02-28|2013.07
#2024-02-29|2020.47
#2024-03-01|2024.65
#2024-03-04|2030.69
#2024-03-05|2021.62
#2024-03-06|2035.01
#2024-03-07|2055.22
#2024-03-08|2063.59
#2024-03-11|2042.96
#2024-03-12|2066.44
#2024-03-13|2075.72
#2024-03-14|2065.09
#2024-03-15|2072.34
#2024-03-18|2065.17
#2024-03-19|2062.71
#2024-03-20|2073.15
#2024-03-21|2096.65
#2024-03-22|2092.56
#2024-03-25|2088.96
#2024-03-26|2097.55
#2024-03-27|2090.53
#2024-03-28|2084.52
#2024-03-29|2084.61
#2024-04-01|2072.67
#2024-04-02|2052.60
#2024-04-03|2072.13
#2024-04-04|2085.39
#2024-04-05|2063.44
#2024-04-08|2085.34
#2024-04-09|2058.50
#2024-04-10|2039.36
#2024-04-11|2023.71
#2024-04-12|2009.40
#2024-04-15|2021.51
#2024-04-16|1991.20
#2024-04-17|1991.77
#2024-04-18|2005.44
#2024-04-19|1990.21
#2024-04-22|1985.72
#2024-04-23|2017.01
#2024-04-24|2020.30
#2024-04-25|1989.46
#2024-04-26|2021.78
#2024-04-29|2029.33
#2024-04-30|2007.14
#2024-05-01|2001.64
#2024-05-02|2001.92
#2024-05-03|2038.74
#2024-05-06|2058.10
#2024-05-07|2076.44
#2024-05-08|2088.65
#2024-05-09|2107.14
#2024-05-10|2127.42
#2024-05-13|2127.33
#2024-05-14|2131.60
#2024-05-15|2165.56
#2024-05-16|2146.79
#2024-05-17|2130.02
#2024-05-20|2146.51
#2024-05-21|2141.85
#2024-05-22|2135.94
#2024-05-23|2151.62
#2024-05-24|2158.64
#2024-05-27|2170.30
#2024-05-28|2158.71
#2024-05-29|2118.04
#2024-05-30|2136.30
#2024-05-31|2137.99
#2024-06-03|2150.62
#2024-06-04|2130.68
#2024-06-05|2150.57
#2024-06-06|2155.56
#2024-06-07|2131.40
#2024-06-10|2113.54
#2024-06-11|2091.53
#2024-06-12|2158.72
#2024-06-13|2102.54
#2024-06-14|2042.49
#2024-06-17|2054.71
#2024-06-18|2080.51
#2024-06-19|2077.44
#2024-06-20|2089.41
#2024-06-21|2057.92
#2024-06-24|2083.88
#2024-06-25|2046.92
#2024-06-26|2035.77
#2024-06-27|2039.41
#2024-06-28|2034.41
#2024-07-01|2047.23
#2024-07-02|2040.79
#2024-07-03|2083.53
#2024-07-04|2093.05
#2024-07-05|2086.86
#2024-07-08|2091.06
#2024-07-09|2060.90
#2024-07-10|2082.62
#2024-07-11|2115.22
#2024-07-12|2148.60
#2024-07-15|2132.80
#2024-07-16|2133.42
#2024-07-17|2121.73
#2024-07-18|2101.68
#2024-07-19|2081.43
#2024-07-22|2103.98
#2024-07-23|2102.18
#2024-07-24|2082.01
#2024-07-25|2055.39
#2024-07-26|2084.34
#2024-07-29|2068.60
#2024-07-30|2087.06
#2024-07-31|2112.72
#2024-08-01|2062.79
#2024-08-02|2007.87
#2024-08-05|1980.46
#2024-08-06|1975.96
#2024-08-07|2019.12
#2024-08-08|2014.95
#2024-08-09|2024.94
#2024-08-12|2026.59
#2024-08-13|2045.93
#2024-08-14|2076.74
#2024-08-15|2095.16
#2024-08-16|2101.91
#2024-08-19|2130.67
#2024-08-20|2132.96
#2024-08-21|2143.13
#2024-08-22|2150.36
#2024-08-23|2177.18
#2024-08-26|2175.39
#2024-08-27|2170.75
#2024-08-28|2177.93
#2024-08-29|2186.90
#2024-08-30|2187.18
#2024-09-02|2178.22
#2024-09-03|2150.69
#2024-09-04|2137.54
#2024-09-05|2114.73
#2024-09-06|2094.76
#2024-09-09|2104.27
#2024-09-10|2098.34
#2024-09-11|2089.68
#2024-09-12|2127.74
#2024-09-13|2156.66
#2024-09-16|2156.67
#2024-09-17|2177.72
#2024-09-18|2170.45
#2024-09-19|2225.41
#2024-09-20|2196.14
#2024-09-23|2207.50
#2024-09-24|2224.01
#2024-09-25|2239.35
#2024-09-26|2272.04
#2024-09-27|2275.62
#2024-09-30|2246.30
#2024-10-01|2219.95
#2024-10-02|2215.88
#2024-10-03|2187.96
#2024-10-04|2189.94
#2024-10-07|2190.18
#2024-10-08|2184.63
#2024-10-09|2200.98
#2024-10-10|2172.50
#2024-10-11|2193.62
#2024-10-14|2204.19
#2024-10-15|2190.24
#2024-10-16|2186.83
#2024-10-17|2204.62
#2024-10-18|2212.66
#2024-10-21|2192.96
#2024-10-22|2183.05
#2024-10-23|2165.40
#2024-10-24|2165.11
#2024-10-25|2173.68
#2024-10-28|2192.56
#2024-10-29|2174.65
#2024-10-30|2169.91
#2024-10-31|2146.66
#2024-11-01|2166.45
#2024-11-04|2165.73
#2024-11-05|2190.43
#2024-11-06|2161.96
#2024-11-07|2203.22
#2024-11-08|2172.29
#2024-11-11|2190.00
#2024-11-12|2126.47
#2024-11-13|2118.06
#2024-11-14|2132.63
#2024-11-15|2108.80
#2024-11-18|2113.58
#2024-11-19|2102.46
#2024-11-20|2084.22
#2024-11-21|2099.85
#2024-11-22|2101.21
#2024-11-25|2115.18
#2024-11-26|2101.02
#2024-11-27|2112.68
#2024-11-28|2127.52
#2024-11-29|2144.38
#2024-12-02|2146.68
#2024-12-03|2173.09
#2024-12-04|2196.85
#2024-12-05|2203.59
#2024-12-06|2207.00
#2024-12-09|2203.88
#2024-12-10|2162.16
#2024-12-11|2177.80
#2024-12-12|2164.18
#2024-12-13|2153.18
#2024-12-16|2155.71
#2024-12-17|2146.07
#2024-12-18|2149.38
#2024-12-19|2087.12
#2024-12-20|2083.99
#2024-12-23|2079.86
#2024-12-24|2081.84
#2024-12-25|2081.88
#2024-12-26|2084.41
#2024-12-27|2099.24
#2024-12-30|2078.89
#2024-12-31|2082.48
#2025-01-01|2082.51
#2025-01-02|2080.61
#2025-01-03|2071.49
#2025-01-06|2115.30
#2025-01-07|2115.36
#2025-01-08|2102.85
#2025-01-09|2109.51
#2025-01-10|2079.64
#2025-01-13|2047.59
#2025-01-14|2072.69
#2025-01-15|2099.45
#2025-01-16|2114.41
#2025-01-17|2146.61
#2025-01-20|2178.04
#2025-01-21|2192.21
#2025-01-22|2217.93
#2025-01-23|2233.14
#2025-01-24|2256.19
#2025-01-27|2207.87
#2025-01-28|2183.60
#2025-01-29|2201.65
#2025-01-30|2221.75
#2025-01-31|2222.97
#2025-02-03|2177.00
#2025-02-04|2196.27
#2025-02-05|2200.77
#2025-02-06|2218.47
#2025-02-07|2205.31
#2025-02-10|2219.36
#2025-02-11|2238.21
#2025-02-12|2238.17
#2025-02-13|2310.69
#2025-02-14|2334.13
#2025-02-17|2357.14
#2025-02-18|2372.85
#2025-02-19|2327.07
#2025-02-20|2330.02
#2025-02-21|2321.06
#2025-02-24|2303.04
#2025-02-25|2301.92
#2025-02-26|2341.80
#2025-02-27|2315.61
#2025-02-28|2316.76
#2025-03-03|2384.29
#2025-03-04|2320.67
#2025-03-05|2460.47
#2025-03-06|2500.28
#2025-03-07|2471.80
#2025-03-10|2411.21
#2025-03-11|2403.92
#2025-03-12|2442.48
#2025-03-13|2409.25
#2025-03-14|2463.08
#2025-03-17|2488.23
#2025-03-18|2512.60
#2025-03-19|2510.92
#2025-03-20|2482.37
#2025-03-21|2438.80
#2025-03-24|2435.20
#2025-03-25|2456.13
#2025-03-26|2427.94
#2025-03-27|2412.54
#2025-03-28|2378.09
#2025-03-31|2325.24
#2025-04-01|2361.51
#2025-04-02|2357.64
#2025-04-03|2271.41
#2025-04-04|2160.56
#2025-04-07|2054.96
#2025-04-08|2124.57
#2025-04-09|2079.70
#2025-04-10|2210.22
#2025-04-11|2218.54
#2025-04-14|2296.68
#2025-04-15|2338.94
#2025-04-16|2330.30
#2025-04-17|2312.97
#2025-04-18|2312.92
#2025-04-21|2341.20
#2025-04-22|2332.72
#2025-04-23|2354.09
#2025-04-24|2379.56
#2025-04-25|2410.92
#2025-04-28|2417.86
#2025-04-29|2409.74
#2025-04-30|2438.22
#2025-05-01|2423.85
#2025-05-02|2516.71
#2025-05-05|2519.21
#2025-05-06|2510.38
#2025-05-07|2502.48
#2025-05-08|2528.82
#2025-05-09|2525.39
#2025-05-12|2533.61
#2025-05-13|2570.46
#2025-05-14|2577.34
#2025-05-15|2592.05
#2025-05-16|2587.42
#2025-05-19|2623.33
#2025-05-20|2640.14
#2025-05-21|2651.20
#2025-05-22|2613.72
#2025-05-23|2602.73
#2025-05-26|2650.08
#2025-05-27|2656.78
#2025-05-28|2640.01
#2025-05-29|2642.83
#2025-05-30|2633.13
#2025-06-02|2639.17
#2025-06-03|2648.04
#2025-06-04|2681.53
#2025-06-05|2697.79
#2025-06-06|2676.71
#2025-06-09|2676.08
#2025-06-10|2671.05
#2025-06-11|2678.67
#2025-06-12|2692.24
#2025-06-13|2662.98
#2025-06-16|2696.75
#2025-06-17|2664.73
#2025-06-18|2642.29
#2025-06-19|2604.24
#2025-06-20|2622.80
#2025-06-23|2615.39
#2025-06-24|2673.44
#2025-06-25|2671.98
#2025-06-26|2713.82
#2025-06-27|2769.95
#2025-06-30|2758.04
#2025-07-01|2728.29
#2025-07-02|2744.23
#2025-07-03|2753.75
#2025-07-04|2740.63
#2025-07-07|2760.58
#2025-07-08|2756.05
#2025-07-09|2795.62
#2025-07-10|2800.39
#2025-07-11|2787.65
#2025-07-14|2771.59
#2025-07-15|2752.35
#2025-07-16|2726.01
#2025-07-17|2797.83
#2025-07-18|2808.39
#2025-07-21|2818.38
#2025-07-22|2786.98
#2025-07-23|2835.81
#2025-07-24|2845.99
#2025-07-25|2829.57
#2025-07-28|2791.64
#2025-07-29|2791.99
#2025-07-30|2772.17
#2025-07-31|2752.88
#2025-08-01|2700.83
#2025-08-04|2732.94
#2025-08-05|2735.51
#2025-08-06|2756.71
#2025-08-07|2783.36
#2025-08-08|2797.51
#2025-08-11|2756.80
#2025-08-12|2803.61
#2025-08-13|2817.57
#2025-08-14|2831.31
#2025-08-15|2837.16
#2025-08-18|2821.93
#2025-08-19|2836.23
#2025-08-20|2802.06
#2025-08-21|2793.10
#2025-08-22|2843.00
#2025-08-25|2815.33
#2025-08-26|2792.94
#2025-08-27|2774.69
#2025-08-28|2802.10
#2025-08-29|2798.48
#2025-09-01|2819.93
#2025-09-02|2748.18
#2025-09-03|2774.40
#2025-09-04|2776.62
#2025-09-05|2810.40
#2025-09-08|2852.61
#2025-09-09|2834.68
#2025-09-10|2852.69
#2025-09-11|2884.15
#2025-09-12|2889.76
#2025-09-15|2915.32
#2025-09-16|2896.23
#2025-09-17|2879.90
#2025-09-18|2885.14
#2025-09-19|2875.20
#2025-09-22|2879.97
#2025-09-23|2893.40
#2025-09-24|2876.43
#2025-09-25|2836.22
#2025-09-26|2863.82
#2025-09-29|2869.78
#2025-09-30|2898.71
#2025-10-01|2906.31
#2025-10-02|2940.78
#2025-10-03|2955.30
#2025-10-06|2937.19
#2025-10-07|2914.67
#2025-10-08|2932.27
#2025-10-09|2913.83
#2025-10-10|2874.48
#2025-10-13|2882.71
#2025-10-14|2872.78
#2025-10-15|2883.79
#2025-10-16|2929.16
#2025-10-17|2865.04
#2025-10-20|2912.03
#2025-10-21|2916.26
#2025-10-22|2905.82
#2025-10-23|2928.03
#2025-10-24|2950.02
#2025-10-27|2958.50
#2025-10-28|2955.03
#2025-10-29|2946.47
#2025-10-30|2912.50
#2025-10-31|2897.07
#2025-11-03|2891.57
#2025-11-04|2853.60
#2025-11-05|2861.00
#2025-11-06|2825.99
#2025-11-07|2815.35
#2025-11-10|2854.96
#2025-11-11|2888.74
#2025-11-12|2907.29
#2025-11-13|2870.94
#2025-11-14|2844.83
#2025-11-17|2819.79
#2025-11-18|2757.83
#2025-11-19|2746.07
#2025-11-20|2761.94
#2025-11-21|2718.38
#2025-11-24|2729.89
#2025-11-25|2768.49
#2025-11-26|2802.56
#2025-11-27|2814.47
#2025-11-28|2826.37
#2025-12-01|2800.48
#2025-12-02|2799.46
#2025-12-03|2829.48
#2025-12-04|2864.94
#2025-12-05|2866.60
#2025-12-08|2876.79
#2025-12-09|2871.74
#2025-12-10|2866.15
#2025-12-11|2918.41
#2025-12-12|2906.15
#2025-12-15|2934.04
#2025-12-16|2912.81
#2025-12-17|2877.85
#2025-12-18|2919.72
#2025-12-19|2926.91
#2025-12-22|2940.99
#2025-12-23|2946.40
#2025-12-24|2946.03
#2025-12-25|2945.52
#2025-12-26|2945.67
#2025-12-29|2939.39
#2025-12-30|2956.08
#2025-12-31|2947.34
#2026-01-01|2947.60
#2026-01-02|2983.71
#2026-01-05|3039.60
#2026-01-06|3049.30
#2026-01-07|3110.61
#2026-01-08|3082.65
#2026-01-09|3100.93
#2026-01-12|3128.67
#2026-01-13|3112.58
#2026-01-14|3094.50
#2026-01-15|3109.09
#2026-01-16|3117.46
#2026-01-19|3083.47
#2026-01-20|3090.55
#2026-01-21|3080.29
#2026-01-22|3103.17
#2026-01-23|3112.21
#2026-01-26|3138.36
#2026-01-27|3168.82
#2026-01-28|3139.57
#2026-01-29|3146.61
#2026-01-30|3143.99