Table Data - Nasdaq Europe, Middle East and Africa Basic Materials Index
| Title | Nasdaq Europe, Middle East and Africa Basic Materials Index |
|---|---|
| Series ID | NASDAQNQEMEA55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEA55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 350.05 |
| 2001-04-02 | 351.30 |
| 2001-04-03 | 343.23 |
| 2001-04-04 | 346.62 |
| 2001-04-05 | 350.42 |
| 2001-04-06 | 352.67 |
| 2001-04-09 | 359.61 |
| 2001-04-10 | 363.86 |
| 2001-04-11 | 366.54 |
| 2001-04-12 | 370.46 |
| 2001-04-13 | . |
| 2001-04-16 | 367.40 |
| 2001-04-17 | 366.09 |
| 2001-04-18 | 364.86 |
| 2001-04-19 | 375.86 |
| 2001-04-20 | 379.47 |
| 2001-04-23 | 373.98 |
| 2001-04-24 | 375.72 |
| 2001-04-25 | 374.11 |
| 2001-04-26 | 375.59 |
| 2001-04-27 | 377.22 |
| 2001-04-30 | 375.05 |
| 2001-05-01 | 377.11 |
| 2001-05-02 | 372.16 |
| 2001-05-03 | 365.88 |
| 2001-05-04 | 371.02 |
| 2001-05-07 | 370.72 |
| 2001-05-08 | 369.76 |
| 2001-05-09 | 370.84 |
| 2001-05-10 | 372.40 |
| 2001-05-11 | 370.30 |
| 2001-05-14 | 366.71 |
| 2001-05-15 | 371.99 |
| 2001-05-16 | 382.66 |
| 2001-05-17 | 389.10 |
| 2001-05-18 | 386.51 |
| 2001-05-21 | 389.99 |
| 2001-05-22 | 386.63 |
| 2001-05-23 | 379.60 |
| 2001-05-24 | 377.14 |
| 2001-05-25 | 374.35 |
| 2001-05-28 | . |
| 2001-05-29 | 371.20 |
| 2001-05-30 | 370.35 |
| 2001-05-31 | 368.96 |
| 2001-06-01 | 367.99 |
| 2001-06-04 | 369.99 |
| 2001-06-05 | 367.29 |
| 2001-06-06 | 366.21 |
| 2001-06-07 | 368.74 |
| 2001-06-08 | 368.07 |
| 2001-06-11 | 365.05 |
| 2001-06-12 | 363.64 |
| 2001-06-13 | 363.78 |
| 2001-06-14 | 359.42 |
| 2001-06-15 | 356.58 |
| 2001-06-18 | 357.22 |
| 2001-06-19 | 357.01 |
| 2001-06-20 | 351.41 |
| 2001-06-21 | 348.43 |
| 2001-06-22 | 348.53 |
| 2001-06-25 | 351.10 |
| 2001-06-26 | 350.52 |
| 2001-06-27 | 352.76 |
| 2001-06-28 | 352.30 |
| 2001-06-29 | 357.00 |
| 2001-07-02 | 358.92 |
| 2001-07-03 | 356.99 |
| 2001-07-04 | . |
| 2001-07-05 | 350.77 |
| 2001-07-06 | 349.15 |
| 2001-07-09 | 349.63 |
| 2001-07-10 | 350.72 |
| 2001-07-11 | 351.22 |
| 2001-07-12 | 350.15 |
| 2001-07-13 | 353.38 |
| 2001-07-16 | 352.98 |
| 2001-07-17 | 350.17 |
| 2001-07-18 | 351.89 |
| 2001-07-19 | 355.58 |
| 2001-07-20 | 354.20 |
| 2001-07-23 | 349.05 |
| 2001-07-24 | 344.99 |
| 2001-07-25 | 340.15 |
| 2001-07-26 | 342.68 |
| 2001-07-27 | 346.31 |
| 2001-07-30 | 350.19 |
| 2001-07-31 | 351.32 |
| 2001-08-01 | 354.68 |
| 2001-08-02 | 354.35 |
| 2001-08-03 | 354.84 |
| 2001-08-06 | 353.62 |
| 2001-08-07 | 349.93 |
| 2001-08-08 | 337.75 |
| 2001-08-09 | 337.91 |
| 2001-08-10 | 340.71 |
| 2001-08-13 | 342.88 |
| 2001-08-14 | 344.52 |
| 2001-08-15 | 346.71 |
| 2001-08-16 | 342.84 |
| 2001-08-17 | 342.11 |
| 2001-08-20 | 342.49 |
| 2001-08-21 | 344.62 |
| 2001-08-22 | 350.84 |
| 2001-08-23 | 350.05 |
| 2001-08-24 | 353.87 |
| 2001-08-27 | 354.02 |
| 2001-08-28 | 356.17 |
| 2001-08-29 | 355.83 |
| 2001-08-30 | 350.60 |
| 2001-08-31 | 350.77 |
| 2001-09-03 | . |
| 2001-09-04 | 349.20 |
| 2001-09-05 | 348.32 |
| 2001-09-06 | 345.58 |
| 2001-09-07 | 343.37 |
| 2001-09-10 | 335.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 309.97 |
| 2001-09-18 | 306.07 |
| 2001-09-19 | 302.03 |
| 2001-09-20 | 284.73 |
| 2001-09-21 | 275.05 |
| 2001-09-24 | 291.94 |
| 2001-09-25 | 298.57 |
| 2001-09-26 | 301.43 |
| 2001-09-27 | 305.28 |
| 2001-09-28 | 312.42 |
| 2001-10-01 | 307.26 |
| 2001-10-02 | 307.99 |
| 2001-10-03 | 311.46 |
| 2001-10-04 | 316.29 |
| 2001-10-05 | 319.46 |
| 2001-10-08 | 320.45 |
| 2001-10-09 | 321.17 |
| 2001-10-10 | 325.66 |
| 2001-10-11 | 326.81 |
| 2001-10-12 | 331.91 |
| 2001-10-15 | 327.06 |
| 2001-10-16 | 327.99 |
| 2001-10-17 | 330.35 |
| 2001-10-18 | 325.66 |
| 2001-10-19 | 319.70 |
| 2001-10-22 | 317.09 |
| 2001-10-23 | 322.49 |
| 2001-10-24 | 325.46 |
| 2001-10-25 | 324.20 |
| 2001-10-26 | 327.11 |
| 2001-10-29 | 327.39 |
| 2001-10-30 | 321.81 |
| 2001-10-31 | 321.45 |
| 2001-11-01 | 324.67 |
| 2001-11-02 | 324.72 |
| 2001-11-05 | 326.91 |
| 2001-11-06 | 325.14 |
| 2001-11-07 | 331.28 |
| 2001-11-08 | 334.51 |
| 2001-11-09 | 333.09 |
| 2001-11-12 | 330.98 |
| 2001-11-13 | 335.08 |
| 2001-11-14 | 340.12 |
| 2001-11-15 | 343.23 |
| 2001-11-16 | 347.13 |
| 2001-11-19 | 352.14 |
| 2001-11-20 | 349.67 |
| 2001-11-21 | 346.86 |
| 2001-11-22 | . |
| 2001-11-23 | 347.38 |
| 2001-11-26 | 348.85 |
| 2001-11-27 | 347.08 |
| 2001-11-28 | 344.43 |
| 2001-11-29 | 343.44 |
| 2001-11-30 | 350.05 |
| 2001-12-03 | 348.98 |
| 2001-12-04 | 349.86 |
| 2001-12-05 | 356.41 |
| 2001-12-06 | 359.28 |
| 2001-12-07 | 354.68 |
| 2001-12-10 | 351.83 |
| 2001-12-11 | 349.75 |
| 2001-12-12 | 348.44 |
| 2001-12-13 | 344.96 |
| 2001-12-14 | 345.51 |
| 2001-12-17 | 351.17 |
| 2001-12-18 | 350.83 |
| 2001-12-19 | 346.28 |
| 2001-12-20 | 343.10 |
| 2001-12-21 | 344.30 |
| 2001-12-24 | 342.12 |
| 2001-12-25 | . |
| 2001-12-26 | 342.92 |
| 2001-12-27 | 350.46 |
| 2001-12-28 | 349.67 |
| 2001-12-31 | 352.51 |
| 2002-01-01 | . |
| 2002-01-02 | 357.36 |
| 2002-01-03 | 362.45 |
| 2002-01-04 | 366.51 |
| 2002-01-07 | 368.02 |
| 2002-01-08 | 365.26 |
| 2002-01-09 | 366.62 |
| 2002-01-10 | 366.06 |
| 2002-01-11 | 364.99 |
| 2002-01-14 | 359.02 |
| 2002-01-15 | 357.47 |
| 2002-01-16 | 352.54 |
| 2002-01-17 | 355.85 |
| 2002-01-18 | 357.43 |
| 2002-01-21 | . |
| 2002-01-22 | 356.77 |
| 2002-01-23 | 361.68 |
| 2002-01-24 | 364.65 |
| 2002-01-25 | 358.48 |
| 2002-01-28 | 358.10 |
| 2002-01-29 | 355.21 |
| 2002-01-30 | 354.87 |
| 2002-01-31 | 361.79 |
| 2002-02-01 | 364.25 |
| 2002-02-04 | 366.99 |
| 2002-02-05 | 366.87 |
| 2002-02-06 | 367.69 |
| 2002-02-07 | 362.72 |
| 2002-02-08 | 363.93 |
| 2002-02-11 | 368.64 |
| 2002-02-12 | 370.43 |
| 2002-02-13 | 372.08 |
| 2002-02-14 | 372.50 |
| 2002-02-15 | 373.15 |
| 2002-02-18 | . |
| 2002-02-19 | 365.59 |
| 2002-02-20 | 362.49 |
| 2002-02-21 | 364.51 |
| 2002-02-22 | 368.60 |
| 2002-02-25 | 369.36 |
| 2002-02-26 | 371.41 |
| 2002-02-27 | 375.23 |
| 2002-02-28 | 374.51 |
| 2002-03-01 | 377.18 |
| 2002-03-04 | 388.32 |
| 2002-03-05 | 386.18 |
| 2002-03-06 | 387.83 |
| 2002-03-07 | 390.93 |
| 2002-03-08 | 391.08 |
| 2002-03-11 | 390.08 |
| 2002-03-12 | 388.11 |
| 2002-03-13 | 387.17 |
| 2002-03-14 | 388.45 |
| 2002-03-15 | 391.11 |
| 2002-03-18 | 391.98 |
| 2002-03-19 | 394.90 |
| 2002-03-20 | 391.52 |
| 2002-03-21 | 389.37 |
| 2002-03-22 | 388.49 |
| 2002-03-25 | 387.98 |
| 2002-03-26 | 387.04 |
| 2002-03-27 | 385.21 |
| 2002-03-28 | 389.10 |
| 2002-03-29 | . |
| 2002-04-01 | 392.26 |
| 2002-04-02 | 398.13 |
| 2002-04-03 | 398.73 |
| 2002-04-04 | 394.37 |
| 2002-04-05 | 393.89 |
| 2002-04-08 | 388.97 |
| 2002-04-09 | 389.22 |
| 2002-04-10 | 391.66 |
| 2002-04-11 | 389.14 |
| 2002-04-12 | 388.34 |
| 2002-04-15 | 390.76 |
| 2002-04-16 | 393.49 |
| 2002-04-17 | 397.02 |
| 2002-04-18 | 397.72 |
| 2002-04-19 | 397.89 |
| 2002-04-22 | 398.27 |
| 2002-04-23 | 392.38 |
| 2002-04-24 | 393.00 |
| 2002-04-25 | 388.18 |
| 2002-04-26 | 388.40 |
| 2002-04-29 | 390.24 |
| 2002-04-30 | 392.23 |
| 2002-05-01 | 393.00 |
| 2002-05-02 | 392.58 |
| 2002-05-03 | 397.49 |
| 2002-05-06 | 397.44 |
| 2002-05-07 | 399.29 |
| 2002-05-08 | 404.17 |
| 2002-05-09 | 402.79 |
| 2002-05-10 | 405.93 |
| 2002-05-13 | 408.76 |
| 2002-05-14 | 408.08 |
| 2002-05-15 | 410.27 |
| 2002-05-16 | 410.55 |
| 2002-05-17 | 414.71 |
| 2002-05-20 | 415.30 |
| 2002-05-21 | 414.98 |
| 2002-05-22 | 418.03 |
| 2002-05-23 | 414.59 |
| 2002-05-24 | 417.32 |
| 2002-05-27 | . |
| 2002-05-28 | 417.70 |
| 2002-05-29 | 419.68 |
| 2002-05-30 | 417.33 |
| 2002-05-31 | 416.46 |
| 2002-06-03 | 414.68 |
| 2002-06-04 | 412.14 |
| 2002-06-05 | 406.04 |
| 2002-06-06 | 410.96 |
| 2002-06-07 | 408.13 |
| 2002-06-10 | 405.97 |
| 2002-06-11 | 405.15 |
| 2002-06-12 | 404.52 |
| 2002-06-13 | 401.27 |
| 2002-06-14 | 392.85 |
| 2002-06-17 | 399.17 |
| 2002-06-18 | 400.05 |
| 2002-06-19 | 399.74 |
| 2002-06-20 | 399.33 |
| 2002-06-21 | 400.58 |
| 2002-06-24 | 398.78 |
| 2002-06-25 | 397.38 |
| 2002-06-26 | 396.10 |
| 2002-06-27 | 395.53 |
| 2002-06-28 | 405.05 |
| 2002-07-01 | 406.22 |
| 2002-07-02 | 403.06 |
| 2002-07-03 | 394.95 |
| 2002-07-04 | . |
| 2002-07-05 | 405.26 |
| 2002-07-08 | 410.26 |
| 2002-07-09 | 409.81 |
| 2002-07-10 | 400.50 |
| 2002-07-11 | 392.14 |
| 2002-07-12 | 389.87 |
| 2002-07-15 | 383.56 |
| 2002-07-16 | 380.47 |
| 2002-07-17 | 384.65 |
| 2002-07-18 | 391.00 |
| 2002-07-19 | 379.89 |
| 2002-07-22 | 363.36 |
| 2002-07-23 | 348.99 |
| 2002-07-24 | 337.12 |
| 2002-07-25 | 342.92 |
| 2002-07-26 | 336.46 |
| 2002-07-29 | 348.84 |
| 2002-07-30 | 354.92 |
| 2002-07-31 | 345.71 |
| 2002-08-01 | 336.78 |
| 2002-08-02 | 333.92 |
| 2002-08-05 | 319.95 |
| 2002-08-06 | 322.11 |
| 2002-08-07 | 324.85 |
| 2002-08-08 | 336.70 |
| 2002-08-09 | 344.56 |
| 2002-08-12 | 341.73 |
| 2002-08-13 | 340.18 |
| 2002-08-14 | 336.42 |
| 2002-08-15 | 342.48 |
| 2002-08-16 | 341.96 |
| 2002-08-19 | 345.39 |
| 2002-08-20 | 340.82 |
| 2002-08-21 | 347.18 |
| 2002-08-22 | 351.81 |
| 2002-08-23 | 351.89 |
| 2002-08-26 | 349.43 |
| 2002-08-27 | 358.92 |
| 2002-08-28 | 350.45 |
| 2002-08-29 | 346.55 |
| 2002-08-30 | 351.36 |
| 2002-09-02 | . |
| 2002-09-03 | 338.89 |
| 2002-09-04 | 339.10 |
| 2002-09-05 | 337.11 |
| 2002-09-06 | 341.06 |
| 2002-09-09 | 340.64 |
| 2002-09-10 | 344.77 |
| 2002-09-11 | 346.44 |
| 2002-09-12 | 343.51 |
| 2002-09-13 | 340.21 |
| 2002-09-16 | 339.88 |
| 2002-09-17 | 338.88 |
| 2002-09-18 | 331.38 |
| 2002-09-19 | 327.43 |
| 2002-09-20 | 328.89 |
| 2002-09-23 | 322.07 |
| 2002-09-24 | 313.96 |
| 2002-09-25 | 318.20 |
| 2002-09-26 | 325.77 |
| 2002-09-27 | 327.49 |
| 2002-09-30 | 319.41 |
| 2002-10-01 | 320.80 |
| 2002-10-02 | 322.25 |
| 2002-10-03 | 322.76 |
| 2002-10-04 | 318.23 |
| 2002-10-07 | 313.99 |
| 2002-10-08 | 308.72 |
| 2002-10-09 | 307.85 |
| 2002-10-10 | 309.93 |
| 2002-10-11 | 323.97 |
| 2002-10-14 | 322.11 |
| 2002-10-15 | 333.80 |
| 2002-10-16 | 331.97 |
| 2002-10-17 | 337.79 |
| 2002-10-18 | 337.80 |
| 2002-10-21 | 335.02 |
| 2002-10-22 | 333.58 |
| 2002-10-23 | 325.29 |
| 2002-10-24 | 329.20 |
| 2002-10-25 | 326.24 |
| 2002-10-28 | 330.21 |
| 2002-10-29 | 321.96 |
| 2002-10-30 | 327.47 |
| 2002-10-31 | 332.09 |
| 2002-11-01 | 331.36 |
| 2002-11-04 | 340.08 |
| 2002-11-05 | 343.78 |
| 2002-11-06 | 343.06 |
| 2002-11-07 | 342.73 |
| 2002-11-08 | 341.23 |
| 2002-11-11 | 338.67 |
| 2002-11-12 | 342.67 |
| 2002-11-13 | 340.58 |
| 2002-11-14 | 343.84 |
| 2002-11-15 | 343.81 |
| 2002-11-18 | 349.70 |
| 2002-11-19 | 347.94 |
| 2002-11-20 | 342.82 |
| 2002-11-21 | 348.73 |
| 2002-11-22 | 349.62 |
| 2002-11-25 | 346.80 |
| 2002-11-26 | 339.80 |
| 2002-11-27 | 346.79 |
| 2002-11-28 | . |
| 2002-11-29 | 354.74 |
| 2002-12-02 | 359.58 |
| 2002-12-03 | 354.61 |
| 2002-12-04 | 355.87 |
| 2002-12-05 | 352.19 |
| 2002-12-06 | 353.08 |
| 2002-12-09 | 348.67 |
| 2002-12-10 | 349.47 |
| 2002-12-11 | 351.13 |
| 2002-12-12 | 349.88 |
| 2002-12-13 | 350.06 |
| 2002-12-16 | 355.08 |
| 2002-12-17 | 357.95 |
| 2002-12-18 | 351.36 |
| 2002-12-19 | 347.99 |
| 2002-12-20 | 351.51 |
| 2002-12-23 | 351.68 |
| 2002-12-24 | 353.76 |
| 2002-12-25 | . |
| 2002-12-26 | 354.63 |
| 2002-12-27 | 350.42 |
| 2002-12-30 | 355.15 |
| 2002-12-31 | 357.62 |
| 2003-01-01 | . |
| 2003-01-02 | 364.52 |
| 2003-01-03 | 366.30 |
| 2003-01-06 | 371.95 |
| 2003-01-07 | 366.24 |
| 2003-01-08 | 358.56 |
| 2003-01-09 | 360.21 |
| 2003-01-10 | 361.99 |
| 2003-01-13 | 364.20 |
| 2003-01-14 | 365.93 |
| 2003-01-15 | 360.59 |
| 2003-01-16 | 361.97 |
| 2003-01-17 | 360.27 |
| 2003-01-20 | . |
| 2003-01-21 | 354.26 |
| 2003-01-22 | 348.61 |
| 2003-01-23 | 351.05 |
| 2003-01-24 | 347.17 |
| 2003-01-27 | 336.93 |
| 2003-01-28 | 337.54 |
| 2003-01-29 | 335.35 |
| 2003-01-30 | 333.05 |
| 2003-01-31 | 333.00 |
| 2003-02-03 | 337.20 |
| 2003-02-04 | 336.46 |
| 2003-02-05 | 341.67 |
| 2003-02-06 | 336.25 |
| 2003-02-07 | 332.80 |
| 2003-02-10 | 330.76 |
| 2003-02-11 | 331.24 |
| 2003-02-12 | 326.98 |
| 2003-02-13 | 325.80 |
| 2003-02-14 | 328.09 |
| 2003-02-17 | . |
| 2003-02-18 | 331.24 |
| 2003-02-19 | 329.96 |
| 2003-02-20 | 330.01 |
| 2003-02-21 | 331.51 |
| 2003-02-24 | 326.33 |
| 2003-02-25 | 316.80 |
| 2003-02-26 | 317.01 |
| 2003-02-27 | 318.06 |
| 2003-02-28 | 321.80 |
| 2003-03-03 | 325.33 |
| 2003-03-04 | 321.15 |
| 2003-03-05 | 317.06 |
| 2003-03-06 | 313.48 |
| 2003-03-07 | 310.13 |
| 2003-03-10 | 307.01 |
| 2003-03-11 | 303.69 |
| 2003-03-12 | 293.35 |
| 2003-03-13 | 302.63 |
| 2003-03-14 | 307.70 |
| 2003-03-17 | 309.87 |
| 2003-03-18 | 322.41 |
| 2003-03-19 | 324.30 |
| 2003-03-20 | 321.04 |
| 2003-03-21 | 326.10 |
| 2003-03-24 | 315.74 |
| 2003-03-25 | 318.33 |
| 2003-03-26 | 317.34 |
| 2003-03-27 | 315.99 |
| 2003-03-28 | 312.57 |
| 2003-03-31 | 310.67 |
| 2003-04-01 | 312.87 |
| 2003-04-02 | 321.14 |
| 2003-04-03 | 322.45 |
| 2003-04-04 | 322.60 |
| 2003-04-07 | 331.17 |
| 2003-04-08 | 326.99 |
| 2003-04-09 | 326.21 |
| 2003-04-10 | 327.21 |
| 2003-04-11 | 329.07 |
| 2003-04-14 | 330.21 |
| 2003-04-15 | 331.81 |
| 2003-04-16 | 331.60 |
| 2003-04-17 | 336.69 |
| 2003-04-18 | . |
| 2003-04-21 | 334.76 |
| 2003-04-22 | 339.03 |
| 2003-04-23 | 341.41 |
| 2003-04-24 | 336.04 |
| 2003-04-25 | 331.90 |
| 2003-04-28 | 336.44 |
| 2003-04-29 | 337.65 |
| 2003-04-30 | 343.01 |
| 2003-05-01 | 345.26 |
| 2003-05-02 | 346.24 |
| 2003-05-05 | 349.98 |
| 2003-05-06 | 354.27 |
| 2003-05-07 | 350.95 |
| 2003-05-08 | 345.64 |
| 2003-05-09 | 348.37 |
| 2003-05-12 | 350.45 |
| 2003-05-13 | 347.25 |
| 2003-05-14 | 349.82 |
| 2003-05-15 | 353.38 |
| 2003-05-16 | 357.06 |
| 2003-05-19 | 349.33 |
| 2003-05-20 | 347.91 |
| 2003-05-21 | 346.06 |
| 2003-05-22 | 347.60 |
| 2003-05-23 | 348.95 |
| 2003-05-26 | . |
| 2003-05-27 | 349.72 |
| 2003-05-28 | 353.32 |
| 2003-05-29 | 354.32 |
| 2003-05-30 | 354.15 |
| 2003-06-02 | 359.45 |
| 2003-06-03 | 358.44 |
| 2003-06-04 | 361.65 |
| 2003-06-05 | 366.31 |
| 2003-06-06 | 370.14 |
| 2003-06-09 | 368.48 |
| 2003-06-10 | 366.21 |
| 2003-06-11 | 371.26 |
| 2003-06-12 | 371.25 |
| 2003-06-13 | 370.38 |
| 2003-06-16 | 376.69 |
| 2003-06-17 | 382.64 |
| 2003-06-18 | 380.01 |
| 2003-06-19 | 377.40 |
| 2003-06-20 | 375.04 |
| 2003-06-23 | 368.70 |
| 2003-06-24 | 362.28 |
| 2003-06-25 | 363.50 |
| 2003-06-26 | 359.36 |
| 2003-06-27 | 359.72 |
| 2003-06-30 | 359.28 |
| 2003-07-01 | 357.38 |
| 2003-07-02 | 360.45 |
| 2003-07-03 | 362.99 |
| 2003-07-04 | . |
| 2003-07-07 | 372.62 |
| 2003-07-08 | 372.39 |
| 2003-07-09 | 368.88 |
| 2003-07-10 | 366.25 |
| 2003-07-11 | 369.78 |
| 2003-07-14 | 377.52 |
| 2003-07-15 | 372.99 |
| 2003-07-16 | 367.80 |
| 2003-07-17 | 367.59 |
| 2003-07-18 | 370.80 |
| 2003-07-21 | 371.33 |
| 2003-07-22 | 372.13 |
| 2003-07-23 | 375.55 |
| 2003-07-24 | 383.68 |
| 2003-07-25 | 386.72 |
| 2003-07-28 | 390.12 |
| 2003-07-29 | 387.72 |
| 2003-07-30 | 384.79 |
| 2003-07-31 | 387.24 |
| 2003-08-01 | 386.47 |
| 2003-08-04 | 385.03 |
| 2003-08-05 | 389.30 |
| 2003-08-06 | 384.13 |
| 2003-08-07 | 381.18 |
| 2003-08-08 | 382.03 |
| 2003-08-11 | 384.68 |
| 2003-08-12 | 386.79 |
| 2003-08-13 | 387.30 |
| 2003-08-14 | 390.51 |
| 2003-08-15 | 394.35 |
| 2003-08-18 | 396.61 |
| 2003-08-19 | 395.79 |
| 2003-08-20 | 397.59 |
| 2003-08-21 | 397.44 |
| 2003-08-22 | 397.61 |
| 2003-08-25 | 395.90 |
| 2003-08-26 | 390.41 |
| 2003-08-27 | 393.83 |
| 2003-08-28 | 396.37 |
| 2003-08-29 | 399.83 |
| 2003-09-01 | . |
| 2003-09-02 | 401.13 |
| 2003-09-03 | 406.26 |
| 2003-09-04 | 406.04 |
| 2003-09-05 | 409.01 |
| 2003-09-08 | 413.50 |
| 2003-09-09 | 412.53 |
| 2003-09-10 | 406.78 |
| 2003-09-11 | 406.13 |
| 2003-09-12 | 409.06 |
| 2003-09-15 | 408.43 |
| 2003-09-16 | 407.86 |
| 2003-09-17 | 408.65 |
| 2003-09-18 | 413.72 |
| 2003-09-19 | 415.35 |
| 2003-09-22 | 411.85 |
| 2003-09-23 | 406.91 |
| 2003-09-24 | 403.59 |
| 2003-09-25 | 402.16 |
| 2003-09-26 | 397.77 |
| 2003-09-29 | 398.42 |
| 2003-09-30 | 395.84 |
| 2003-10-01 | 399.02 |
| 2003-10-02 | 399.58 |
| 2003-10-03 | 409.32 |
| 2003-10-06 | 407.98 |
| 2003-10-07 | 405.09 |
| 2003-10-08 | 408.61 |
| 2003-10-09 | 414.89 |
| 2003-10-10 | 416.30 |
| 2003-10-13 | 420.61 |
| 2003-10-14 | 419.79 |
| 2003-10-15 | 424.52 |
| 2003-10-16 | 423.95 |
| 2003-10-17 | 422.44 |
| 2003-10-20 | 422.16 |
| 2003-10-21 | 423.81 |
| 2003-10-22 | 420.97 |
| 2003-10-23 | 420.07 |
| 2003-10-24 | 419.93 |
| 2003-10-27 | 420.89 |
| 2003-10-28 | 423.26 |
| 2003-10-29 | 424.68 |
| 2003-10-30 | 432.28 |
| 2003-10-31 | 428.83 |
| 2003-11-03 | 429.03 |
| 2003-11-04 | 429.99 |
| 2003-11-05 | 428.41 |
| 2003-11-06 | 428.24 |
| 2003-11-07 | 434.43 |
| 2003-11-10 | 433.90 |
| 2003-11-11 | 432.27 |
| 2003-11-12 | 436.93 |
| 2003-11-13 | 442.58 |
| 2003-11-14 | 446.12 |
| 2003-11-17 | 436.93 |
| 2003-11-18 | 436.97 |
| 2003-11-19 | 436.74 |
| 2003-11-20 | 436.99 |
| 2003-11-21 | 438.91 |
| 2003-11-24 | 437.91 |
| 2003-11-25 | 438.21 |
| 2003-11-26 | 443.47 |
| 2003-11-27 | . |
| 2003-11-28 | 447.10 |
| 2003-12-01 | 456.29 |
| 2003-12-02 | 458.87 |
| 2003-12-03 | 461.47 |
| 2003-12-04 | 457.60 |
| 2003-12-05 | 459.13 |
| 2003-12-08 | 459.50 |
| 2003-12-09 | 464.14 |
| 2003-12-10 | 459.19 |
| 2003-12-11 | 451.24 |
| 2003-12-12 | 456.46 |
| 2003-12-15 | 459.89 |
| 2003-12-16 | 457.32 |
| 2003-12-17 | 458.05 |
| 2003-12-18 | 460.08 |
| 2003-12-19 | 461.04 |
| 2003-12-22 | 463.27 |
| 2003-12-23 | 466.77 |
| 2003-12-24 | 470.49 |
| 2003-12-25 | . |
| 2003-12-26 | 470.50 |
| 2003-12-29 | 475.80 |
| 2003-12-30 | 481.60 |
| 2003-12-31 | 484.44 |
| 2004-01-01 | . |
| 2004-01-02 | 489.44 |
| 2004-01-05 | 498.94 |
| 2004-01-06 | 498.04 |
| 2004-01-07 | 489.29 |
| 2004-01-08 | 492.05 |
| 2004-01-09 | 491.81 |
| 2004-01-12 | 491.82 |
| 2004-01-13 | 494.30 |
| 2004-01-14 | 492.80 |
| 2004-01-15 | 483.39 |
| 2004-01-16 | 482.18 |
| 2004-01-19 | . |
| 2004-01-20 | 487.40 |
| 2004-01-21 | 487.63 |
| 2004-01-22 | 489.06 |
| 2004-01-23 | 488.99 |
| 2004-01-26 | 485.51 |
| 2004-01-27 | 488.83 |
| 2004-01-28 | 488.45 |
| 2004-01-29 | 475.77 |
| 2004-01-30 | 478.14 |
| 2004-02-02 | 476.34 |
| 2004-02-03 | 476.81 |
| 2004-02-04 | 473.96 |
| 2004-02-05 | 473.69 |
| 2004-02-06 | 476.83 |
| 2004-02-09 | 484.67 |
| 2004-02-10 | 486.63 |
| 2004-02-11 | 486.14 |
| 2004-02-12 | 496.92 |
| 2004-02-13 | 495.11 |
| 2004-02-16 | . |
| 2004-02-17 | 500.48 |
| 2004-02-18 | 500.72 |
| 2004-02-19 | 501.21 |
| 2004-02-20 | 490.67 |
| 2004-02-23 | 491.07 |
| 2004-02-24 | 489.90 |
| 2004-02-25 | 488.19 |
| 2004-02-26 | 487.04 |
| 2004-02-27 | 488.98 |
| 2004-03-01 | 499.90 |
| 2004-03-02 | 499.28 |
| 2004-03-03 | 487.73 |
| 2004-03-04 | 489.03 |
| 2004-03-05 | 498.86 |
| 2004-03-08 | 498.08 |
| 2004-03-09 | 492.71 |
| 2004-03-10 | 479.60 |
| 2004-03-11 | 468.56 |
| 2004-03-12 | 470.22 |
| 2004-03-15 | 462.32 |
| 2004-03-16 | 467.99 |
| 2004-03-17 | 469.64 |
| 2004-03-18 | 471.80 |
| 2004-03-19 | 469.56 |
| 2004-03-22 | 465.83 |
| 2004-03-23 | 464.11 |
| 2004-03-24 | 458.20 |
| 2004-03-25 | 457.47 |
| 2004-03-26 | 459.18 |
| 2004-03-29 | 465.08 |
| 2004-03-30 | 466.05 |
| 2004-03-31 | 469.34 |
| 2004-04-01 | 477.93 |
| 2004-04-02 | 480.64 |
| 2004-04-05 | 477.47 |
| 2004-04-06 | 476.64 |
| 2004-04-07 | 481.81 |
| 2004-04-08 | 479.96 |
| 2004-04-09 | . |
| 2004-04-12 | 479.36 |
| 2004-04-13 | 474.70 |
| 2004-04-14 | 465.49 |
| 2004-04-15 | 463.36 |
| 2004-04-16 | 470.54 |
| 2004-04-19 | 469.49 |
| 2004-04-20 | 467.61 |
| 2004-04-21 | 455.51 |
| 2004-04-22 | 455.76 |
| 2004-04-23 | 458.02 |
| 2004-04-26 | 461.96 |
| 2004-04-27 | 464.32 |
| 2004-04-28 | 450.71 |
| 2004-04-29 | 450.12 |
| 2004-04-30 | 447.07 |
| 2004-05-03 | 446.79 |
| 2004-05-04 | 453.36 |
| 2004-05-05 | 458.17 |
| 2004-05-06 | 448.95 |
| 2004-05-07 | 441.09 |
| 2004-05-10 | 426.87 |
| 2004-05-11 | 431.21 |
| 2004-05-12 | 432.19 |
| 2004-05-13 | 433.87 |
| 2004-05-14 | 430.86 |
| 2004-05-17 | 430.82 |
| 2004-05-18 | 430.10 |
| 2004-05-19 | 445.60 |
| 2004-05-20 | 437.88 |
| 2004-05-21 | 443.80 |
| 2004-05-24 | 444.45 |
| 2004-05-25 | 446.22 |
| 2004-05-26 | 452.42 |
| 2004-05-27 | 462.57 |
| 2004-05-28 | 458.59 |
| 2004-05-31 | . |
| 2004-06-01 | 460.52 |
| 2004-06-02 | 461.69 |
| 2004-06-03 | 460.06 |
| 2004-06-04 | 461.54 |
| 2004-06-07 | 468.41 |
| 2004-06-08 | 467.15 |
| 2004-06-09 | 457.41 |
| 2004-06-10 | 456.89 |
| 2004-06-11 | . |
| 2004-06-14 | 448.00 |
| 2004-06-15 | 449.96 |
| 2004-06-16 | 449.85 |
| 2004-06-17 | 452.87 |
| 2004-06-18 | 460.29 |
| 2004-06-21 | 460.19 |
| 2004-06-22 | 456.40 |
| 2004-06-23 | 457.61 |
| 2004-06-24 | 468.04 |
| 2004-06-25 | 469.09 |
| 2004-06-28 | 473.04 |
| 2004-06-29 | 467.03 |
| 2004-06-30 | 468.67 |
| 2004-07-01 | 467.59 |
| 2004-07-02 | 469.80 |
| 2004-07-05 | . |
| 2004-07-06 | 466.82 |
| 2004-07-07 | 471.01 |
| 2004-07-08 | 475.42 |
| 2004-07-09 | 474.83 |
| 2004-07-12 | 475.40 |
| 2004-07-13 | 473.64 |
| 2004-07-14 | 475.82 |
| 2004-07-15 | 474.65 |
| 2004-07-16 | 478.36 |
| 2004-07-19 | 472.32 |
| 2004-07-20 | 469.33 |
| 2004-07-21 | 467.22 |
| 2004-07-22 | 460.61 |
| 2004-07-23 | 454.27 |
| 2004-07-26 | 453.56 |
| 2004-07-27 | 454.59 |
| 2004-07-28 | 457.06 |
| 2004-07-29 | 465.81 |
| 2004-07-30 | 469.22 |
| 2004-08-02 | 467.71 |
| 2004-08-03 | 473.70 |
| 2004-08-04 | 472.03 |
| 2004-08-05 | 471.88 |
| 2004-08-06 | 469.92 |
| 2004-08-09 | 465.55 |
| 2004-08-10 | 468.14 |
| 2004-08-11 | 460.27 |
| 2004-08-12 | 463.31 |
| 2004-08-13 | 465.56 |
| 2004-08-16 | 471.82 |
| 2004-08-17 | 472.41 |
| 2004-08-18 | 469.90 |
| 2004-08-19 | 476.75 |
| 2004-08-20 | 477.72 |
| 2004-08-23 | 478.31 |
| 2004-08-24 | 471.37 |
| 2004-08-25 | 469.51 |
| 2004-08-26 | 473.90 |
| 2004-08-27 | 473.97 |
| 2004-08-30 | 474.20 |
| 2004-08-31 | 473.79 |
| 2004-09-01 | 476.22 |
| 2004-09-02 | 476.00 |
| 2004-09-03 | 474.36 |
| 2004-09-06 | . |
| 2004-09-07 | 473.46 |
| 2004-09-08 | 474.93 |
| 2004-09-09 | 473.60 |
| 2004-09-10 | 480.09 |
| 2004-09-13 | 481.17 |
| 2004-09-14 | 483.99 |
| 2004-09-15 | 478.83 |
| 2004-09-16 | 481.59 |
| 2004-09-17 | 488.28 |
| 2004-09-20 | 486.06 |
| 2004-09-21 | 493.29 |
| 2004-09-22 | 491.75 |
| 2004-09-23 | 491.79 |
| 2004-09-24 | 491.60 |
| 2004-09-27 | 490.17 |
| 2004-09-28 | 498.44 |
| 2004-09-29 | 503.16 |
| 2004-09-30 | 505.04 |
| 2004-10-01 | 512.75 |
| 2004-10-04 | 507.18 |
| 2004-10-05 | 510.62 |
| 2004-10-06 | 513.88 |
| 2004-10-07 | 515.66 |
| 2004-10-08 | 518.55 |
| 2004-10-11 | 514.85 |
| 2004-10-12 | 505.53 |
| 2004-10-13 | 496.81 |
| 2004-10-14 | 499.81 |
| 2004-10-15 | 502.91 |
| 2004-10-18 | 503.50 |
| 2004-10-19 | 505.47 |
| 2004-10-20 | 502.32 |
| 2004-10-21 | 509.10 |
| 2004-10-22 | 513.50 |
| 2004-10-25 | 511.75 |
| 2004-10-26 | 512.82 |
| 2004-10-27 | 518.52 |
| 2004-10-28 | 509.86 |
| 2004-10-29 | 509.30 |
| 2004-11-01 | 516.12 |
| 2004-11-02 | 515.85 |
| 2004-11-03 | 520.88 |
| 2004-11-04 | 524.69 |
| 2004-11-05 | 527.05 |
| 2004-11-08 | 527.32 |
| 2004-11-09 | 529.11 |
| 2004-11-10 | 535.46 |
| 2004-11-11 | 537.43 |
| 2004-11-12 | 538.67 |
| 2004-11-15 | 540.24 |
| 2004-11-16 | 538.88 |
| 2004-11-17 | 549.30 |
| 2004-11-18 | 548.24 |
| 2004-11-19 | 548.77 |
| 2004-11-22 | 544.67 |
| 2004-11-23 | 548.27 |
| 2004-11-24 | 551.16 |
| 2004-11-25 | . |
| 2004-11-26 | 561.29 |
| 2004-11-29 | 564.37 |
| 2004-11-30 | 561.98 |
| 2004-12-01 | 567.62 |
| 2004-12-02 | 562.52 |
| 2004-12-03 | 562.32 |
| 2004-12-06 | 561.95 |
| 2004-12-07 | 561.04 |
| 2004-12-08 | 546.37 |
| 2004-12-09 | 542.70 |
| 2004-12-10 | 544.63 |
| 2004-12-13 | 551.92 |
| 2004-12-14 | 551.59 |
| 2004-12-15 | 554.94 |
| 2004-12-16 | 552.39 |
| 2004-12-17 | 547.92 |
| 2004-12-20 | 559.40 |
| 2004-12-21 | 558.59 |
| 2004-12-22 | 559.99 |
| 2004-12-23 | 564.56 |
| 2004-12-24 | . |
| 2004-12-27 | 568.77 |
| 2004-12-28 | 567.98 |
| 2004-12-29 | 566.89 |
| 2004-12-30 | 569.50 |
| 2004-12-31 | 568.96 |
| 2005-01-03 | 566.80 |
| 2005-01-04 | 553.08 |
| 2005-01-05 | 548.24 |
| 2005-01-06 | 547.54 |
| 2005-01-07 | 543.70 |
| 2005-01-10 | 546.16 |
| 2005-01-11 | 547.67 |
| 2005-01-12 | 550.72 |
| 2005-01-13 | 548.25 |
| 2005-01-14 | 549.88 |
| 2005-01-17 | . |
| 2005-01-18 | 552.18 |
| 2005-01-19 | 553.49 |
| 2005-01-20 | 547.75 |
| 2005-01-21 | 552.31 |
| 2005-01-24 | 557.69 |
| 2005-01-25 | 551.67 |
| 2005-01-26 | 554.15 |
| 2005-01-27 | 555.27 |
#2005-01-28| 551.61
#2005-01-31| 556.60
#2005-02-01| 563.89
#2005-02-02| 568.96
#2005-02-03| 561.50
#2005-02-04| 564.51
#2005-02-07| 565.01
#2005-02-08| 561.04
#2005-02-09| 561.42
#2005-02-10| 567.56
#2005-02-11| 575.11
#2005-02-14| 580.46
#2005-02-15| 584.47
#2005-02-16| 586.24
#2005-02-17| 593.56
#2005-02-18| 598.99
#2005-02-21| .
#2005-02-22| 605.21
#2005-02-23| 600.02
#2005-02-24| 601.82
#2005-02-25| 609.52
#2005-02-28| 615.11
#2005-03-01| 610.75
#2005-03-02| 604.28
#2005-03-03| 608.13
#2005-03-04| 619.83
#2005-03-07| 619.15
#2005-03-08| 619.90
#2005-03-09| 619.77
#2005-03-10| 614.44
#2005-03-11| 617.41
#2005-03-14| 610.78
#2005-03-15| 608.83
#2005-03-16| 610.75
#2005-03-17| 612.67
#2005-03-18| 609.26
#2005-03-21| 601.57
#2005-03-22| 601.92
#2005-03-23| 586.72
#2005-03-24| 582.00
#2005-03-25| .
#2005-03-28| 578.07
#2005-03-29| 577.65
#2005-03-30| 579.38
#2005-03-31| 584.85
#2005-04-01| 586.76
#2005-04-04| 578.12
#2005-04-05| 578.02
#2005-04-06| 584.74
#2005-04-07| 588.94
#2005-04-08| 588.94
#2005-04-11| 590.33
#2005-04-12| 584.85
#2005-04-13| 582.44
#2005-04-14| 569.40
#2005-04-15| 564.26
#2005-04-18| 556.93
#2005-04-19| 563.52
#2005-04-20| 565.46
#2005-04-21| 562.74
#2005-04-22| 566.55
#2005-04-25| 563.59
#2005-04-26| 561.05
#2005-04-27| 551.93
#2005-04-28| 542.77
#2005-04-29| 544.53
#2005-05-02| 543.91
#2005-05-03| 547.09
#2005-05-04| 551.38
#2005-05-05| 555.34
#2005-05-06| 555.75
#2005-05-09| 555.33
#2005-05-10| 552.49
#2005-05-11| 547.98
#2005-05-12| 544.91
#2005-05-13| 534.66
#2005-05-16| 532.97
#2005-05-17| 533.11
#2005-05-18| 544.86
#2005-05-19| 545.91
#2005-05-20| 540.97
#2005-05-23| 545.78
#2005-05-24| 549.47
#2005-05-25| 548.50
#2005-05-26| 551.11
#2005-05-27| 553.79
#2005-05-30| .
#2005-05-31| 549.03
#2005-06-01| 555.24
#2005-06-02| 558.29
#2005-06-03| 557.64
#2005-06-06| 557.87
#2005-06-07| 558.85
#2005-06-08| 559.62
#2005-06-09| 551.49
#2005-06-10| 554.27
#2005-06-13| 554.08
#2005-06-14| 554.71
#2005-06-15| 557.22
#2005-06-16| 565.03
#2005-06-17| 573.50
#2005-06-20| 568.34
#2005-06-21| 565.94
#2005-06-22| 563.80
#2005-06-23| 561.31
#2005-06-24| 556.70
#2005-06-27| 556.06
#2005-06-28| 557.96
#2005-06-29| 558.20
#2005-06-30| 557.66
#2005-07-01| 556.40
#2005-07-04| .
#2005-07-05| 553.93
#2005-07-06| 558.37
#2005-07-07| 549.69
#2005-07-08| 554.36
#2005-07-11| 564.81
#2005-07-12| 570.40
#2005-07-13| 567.15
#2005-07-14| 569.52
#2005-07-15| 563.26
#2005-07-18| 563.36
#2005-07-19| 564.40
#2005-07-20| 570.55
#2005-07-21| 579.66
#2005-07-22| 582.04
#2005-07-25| 581.93
#2005-07-26| 575.60
#2005-07-27| 578.07
#2005-07-28| 586.97
#2005-07-29| 591.08
#2005-08-01| 591.95
#2005-08-02| 599.88
#2005-08-03| 611.51
#2005-08-04| 611.64
#2005-08-05| 607.24
#2005-08-08| 613.24
#2005-08-09| 617.33
#2005-08-10| 620.24
#2005-08-11| 624.45
#2005-08-12| 624.52
#2005-08-15| 622.97
#2005-08-16| 614.90
#2005-08-17| 608.21
#2005-08-18| 598.37
#2005-08-19| 603.88
#2005-08-22| 615.23
#2005-08-23| 611.28
#2005-08-24| 604.21
#2005-08-25| 601.96
#2005-08-26| 600.23
#2005-08-29| 599.44
#2005-08-30| 595.65
#2005-08-31| 606.51
#2005-09-01| 623.58
#2005-09-02| 630.70
#2005-09-05| .
#2005-09-06| 632.20
#2005-09-07| 633.18
#2005-09-08| 630.84
#2005-09-09| 635.22
#2005-09-12| 634.20
#2005-09-13| 629.21
#2005-09-14| 634.64
#2005-09-15| 635.88
#2005-09-16| 648.89
#2005-09-19| 648.37
#2005-09-20| 649.89
#2005-09-21| 648.31
#2005-09-22| 640.39
#2005-09-23| 637.34
#2005-09-26| 649.28
#2005-09-27| 644.41
#2005-09-28| 654.21
#2005-09-29| 654.68
#2005-09-30| 661.58
#2005-10-03| 654.88
#2005-10-04| 658.40
#2005-10-05| 644.39
#2005-10-06| 649.42
#2005-10-07| 643.32
#2005-10-10| 646.86
#2005-10-11| 645.59
#2005-10-12| 642.26
#2005-10-13| 622.20
#2005-10-14| 627.34
#2005-10-17| 628.96
#2005-10-18| 624.93
#2005-10-19| 611.70
#2005-10-20| 614.11
#2005-10-21| 607.09
#2005-10-24| 620.52
#2005-10-25| 624.35
#2005-10-26| 630.22
#2005-10-27| 622.14
#2005-10-28| 619.84
#2005-10-31| 627.95
#2005-11-01| 629.44
#2005-11-02| 631.57
#2005-11-03| 639.48
#2005-11-04| 625.36
#2005-11-07| 628.84
#2005-11-08| 627.21
#2005-11-09| 630.31
#2005-11-10| 634.25
#2005-11-11| 641.94
#2005-11-14| 645.40
#2005-11-15| 646.43
#2005-11-16| 639.76
#2005-11-17| 651.16
#2005-11-18| 654.54
#2005-11-21| 660.63
#2005-11-22| 656.95
#2005-11-23| 660.73
#2005-11-24| .
#2005-11-25| 662.45
#2005-11-28| 660.29
#2005-11-29| 660.17
#2005-11-30| 658.10
#2005-12-01| 665.24
#2005-12-02| 676.93
#2005-12-05| 674.97
#2005-12-06| 678.09
#2005-12-07| 677.93
#2005-12-08| 684.76
#2005-12-09| 688.56
#2005-12-12| 696.68
#2005-12-13| 691.85
#2005-12-14| 695.84
#2005-12-15| 688.28
#2005-12-16| 696.14
#2005-12-19| 698.43
#2005-12-20| 697.17
#2005-12-21| 700.21
#2005-12-22| 702.56
#2005-12-23| 706.06
#2005-12-26| .
#2005-12-27| 708.78
#2005-12-28| 709.47
#2005-12-29| 711.22
#2005-12-30| 706.53
#2006-01-02| .
#2006-01-03| 729.67
#2006-01-04| 740.87
#2006-01-05| 731.31
#2006-01-06| 741.61
#2006-01-09| 739.50
#2006-01-10| 729.55
#2006-01-11| 737.90
#2006-01-12| 739.90
#2006-01-13| 739.68
#2006-01-16| .
#2006-01-17| 741.95
#2006-01-18| 739.17
#2006-01-19| 752.26
#2006-01-20| 751.40
#2006-01-23| 757.06
#2006-01-24| 755.28
#2006-01-25| 773.15
#2006-01-26| 773.96
#2006-01-27| 782.94
#2006-01-30| 777.21
#2006-01-31| 782.11
#2006-02-01| 792.56
#2006-02-02| 783.47
#2006-02-03| 771.85
#2006-02-06| 775.08
#2006-02-07| 767.55
#2006-02-08| 751.59
#2006-02-09| 766.06
#2006-02-10| 755.46
#2006-02-13| 749.98
#2006-02-14| 747.76
#2006-02-15| 753.16
#2006-02-16| 750.66
#2006-02-17| 770.08
#2006-02-20| .
#2006-02-21| 772.63
#2006-02-22| 774.36
#2006-02-23| 772.07
#2006-02-24| 766.90
#2006-02-27| 766.83
#2006-02-28| 756.29
#2006-03-01| 763.35
#2006-03-02| 762.98
#2006-03-03| 761.09
#2006-03-06| 757.30
#2006-03-07| 738.50
#2006-03-08| 732.36
#2006-03-09| 740.75
#2006-03-10| 740.63
#2006-03-13| 746.12
#2006-03-14| 757.62
#2006-03-15| 770.66
#2006-03-16| 777.07
#2006-03-17| 776.43
#2006-03-20| 781.77
#2006-03-21| 773.22
#2006-03-22| 775.79
#2006-03-23| 777.27
#2006-03-24| 794.36
#2006-03-27| 794.10
#2006-03-28| 790.75
#2006-03-29| 783.13
#2006-03-30| 811.58
#2006-03-31| 800.91
#2006-04-03| 819.61
#2006-04-04| 827.89
#2006-04-05| 835.14
#2006-04-06| 838.84
#2006-04-07| 820.74
#2006-04-10| 826.69
#2006-04-11| 829.08
#2006-04-12| 820.00
#2006-04-13| 819.48
#2006-04-14| .
#2006-04-17| 831.08
#2006-04-18| 845.42
#2006-04-19| 858.17
#2006-04-20| 850.75
#2006-04-21| 869.49
#2006-04-24| 871.86
#2006-04-25| 869.62
#2006-04-26| 874.28
#2006-04-27| 866.27
#2006-04-28| 867.45
#2006-05-01| 871.93
#2006-05-02| 891.05
#2006-05-03| 879.80
#2006-05-04| 899.22
#2006-05-05| 913.51
#2006-05-08| 906.89
#2006-05-09| 922.61
#2006-05-10| 929.13
#2006-05-11| 936.67
#2006-05-12| 912.11
#2006-05-15| 865.38
#2006-05-16| 854.38
#2006-05-17| 826.64
#2006-05-18| 818.17
#2006-05-19| 799.93
#2006-05-22| 767.62
#2006-05-23| 814.16
#2006-05-24| 792.38
#2006-05-25| 808.04
#2006-05-26| 829.03
#2006-05-29| .
#2006-05-30| 823.04
#2006-05-31| 823.54
#2006-06-01| 813.39
#2006-06-02| 823.69
#2006-06-05| 823.25
#2006-06-06| 788.91
#2006-06-07| 784.96
#2006-06-08| 739.53
#2006-06-09| 758.61
#2006-06-12| 745.22
#2006-06-13| 713.63
#2006-06-14| 724.09
#2006-06-15| 756.63
#2006-06-16| 752.24
#2006-06-19| 750.26
#2006-06-20| 759.71
#2006-06-21| 770.12
#2006-06-22| 769.71
#2006-06-23| 767.82
#2006-06-26| 770.76
#2006-06-27| 770.11
#2006-06-28| 764.88
#2006-06-29| 787.54
#2006-06-30| 819.94
#2006-07-03| 832.47
#2006-07-04| .
#2006-07-05| 807.12
#2006-07-06| 816.89
#2006-07-07| 829.16
#2006-07-10| 822.06
#2006-07-11| 822.86
#2006-07-12| 833.74
#2006-07-13| 813.63
#2006-07-14| 798.22
#2006-07-17| 781.47
#2006-07-18| 776.22
#2006-07-19| 805.17
#2006-07-20| 810.57
#2006-07-21| 795.20
#2006-07-24| 799.64
#2006-07-25| 807.33
#2006-07-26| 812.31
#2006-07-27| 834.14
#2006-07-28| 836.58
#2006-07-31| 834.12
#2006-08-01| 824.68
#2006-08-02| 841.88
#2006-08-03| 833.11
#2006-08-04| 849.83
#2006-08-07| 834.54
#2006-08-08| 834.22
#2006-08-09| 838.06
#2006-08-10| 826.20
#2006-08-11| 828.52
#2006-08-14| 829.14
#2006-08-15| 836.40
#2006-08-16| 850.94
#2006-08-17| 854.12
#2006-08-18| 840.97
#2006-08-21| 854.39
#2006-08-22| 852.55
#2006-08-23| 844.39
#2006-08-24| 839.42
#2006-08-25| 839.76
#2006-08-28| 844.65
#2006-08-29| 838.17
#2006-08-30| 851.18
#2006-08-31| 842.50
#2006-09-01| 851.08
#2006-09-04| .
#2006-09-05| 864.11
#2006-09-06| 850.31
#2006-09-07| 828.52
#2006-09-08| 822.49
#2006-09-11| 802.72
#2006-09-12| 810.37
#2006-09-13| 808.34
#2006-09-14| 814.87
#2006-09-15| 803.20
#2006-09-18| 809.85
#2006-09-19| 804.74
#2006-09-20| 806.16
#2006-09-21| 811.75
#2006-09-22| 804.66
#2006-09-25| 792.12
#2006-09-26| 807.25
#2006-09-27| 817.76
#2006-09-28| 822.19
#2006-09-29| 817.09
#2006-10-02| 830.26
#2006-10-03| 819.64
#2006-10-04| 810.29
#2006-10-05| 823.12
#2006-10-06| 817.57
#2006-10-09| 831.35
#2006-10-10| 831.89
#2006-10-11| 830.85
#2006-10-12| 841.82
#2006-10-13| 848.00
#2006-10-16| 856.03
#2006-10-17| 844.04
#2006-10-18| 854.64
#2006-10-19| 866.40
#2006-10-20| 869.30
#2006-10-23| 867.39
#2006-10-24| 870.33
#2006-10-25| 881.87
#2006-10-26| 883.54
#2006-10-27| 885.67
#2006-10-30| 878.44
#2006-10-31| 887.08
#2006-11-01| 899.09
#2006-11-02| 890.37
#2006-11-03| 888.88
#2006-11-06| 905.48
#2006-11-07| 915.18
#2006-11-08| 908.96
#2006-11-09| 910.32
#2006-11-10| 913.58
#2006-11-13| 897.83
#2006-11-14| 899.42
#2006-11-15| 899.70
#2006-11-16| 900.37
#2006-11-17| 881.59
#2006-11-20| 889.07
#2006-11-21| 892.67
#2006-11-22| 902.80
#2006-11-23| .
#2006-11-24| 910.03
#2006-11-27| 902.22
#2006-11-28| 895.17
#2006-11-29| 910.65
#2006-11-30| 915.61
#2006-12-01| 919.53
#2006-12-04| 928.51
#2006-12-05| 939.70
#2006-12-06| 940.17
#2006-12-07| 938.31
#2006-12-08| 934.25
#2006-12-11| 932.07
#2006-12-12| 934.34
#2006-12-13| 939.95
#2006-12-14| 946.39
#2006-12-15| 945.75
#2006-12-18| 943.20
#2006-12-19| 940.79
#2006-12-20| 947.12
#2006-12-21| 940.59
#2006-12-22| 934.58
#2006-12-25| .
#2006-12-26| 931.86
#2006-12-27| 945.20
#2006-12-28| 950.22
#2006-12-29| 949.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 946.53
#2007-01-04| 918.22
#2007-01-05| 898.46
#2007-01-08| 904.24
#2007-01-09| 906.36
#2007-01-10| 899.14
#2007-01-11| 919.16
#2007-01-12| 927.96
#2007-01-15| .
#2007-01-16| 926.59
#2007-01-17| 926.05
#2007-01-18| 928.98
#2007-01-19| 933.18
#2007-01-22| 932.68
#2007-01-23| 945.79
#2007-01-24| 956.30
#2007-01-25| 951.23
#2007-01-26| 935.10
#2007-01-29| 938.72
#2007-01-30| 944.48
#2007-01-31| 952.64
#2007-02-01| 971.61
#2007-02-02| 963.85
#2007-02-05| 959.71
#2007-02-06| 964.37
#2007-02-07| 978.72
#2007-02-08| 964.55
#2007-02-09| 968.01
#2007-02-12| 960.98
#2007-02-13| 972.23
#2007-02-14| 991.66
#2007-02-15| 991.24
#2007-02-16| 986.21
#2007-02-19| .
#2007-02-20| 990.61
#2007-02-21| 984.43
#2007-02-22|1002.32
#2007-02-23|1013.01
#2007-02-26|1024.57
#2007-02-27| 984.47
#2007-02-28| 961.64
#2007-03-01| 947.83
#2007-03-02| 948.56
#2007-03-05| 924.84
#2007-03-06| 940.96
#2007-03-07| 951.34
#2007-03-08| 966.54
#2007-03-09| 966.26
#2007-03-12| 978.22
#2007-03-13| 969.10
#2007-03-14| 941.44
#2007-03-15| 974.54
#2007-03-16| 975.44
#2007-03-19| 991.05
#2007-03-20| 998.06
#2007-03-21|1006.45
#2007-03-22|1025.76
#2007-03-23|1024.55
#2007-03-26|1023.29
#2007-03-27|1026.39
#2007-03-28|1021.64
#2007-03-29|1036.17
#2007-03-30|1041.21
#2007-04-02|1046.85
#2007-04-03|1064.47
#2007-04-04|1068.41
#2007-04-05|1075.90
#2007-04-06| .
#2007-04-09|1071.02
#2007-04-10|1090.28
#2007-04-11|1085.34
#2007-04-12|1082.79
#2007-04-13|1091.79
#2007-04-16|1110.94
#2007-04-17|1112.22
#2007-04-18|1098.50
#2007-04-19|1092.21
#2007-04-20|1107.50
#2007-04-23|1101.61
#2007-04-24|1096.01
#2007-04-25|1107.61
#2007-04-26|1098.37
#2007-04-27|1093.98
#2007-04-30|1094.10
#2007-05-01|1089.88
#2007-05-02|1095.91
#2007-05-03|1098.41
#2007-05-04|1121.90
#2007-05-07|1128.19
#2007-05-08|1104.32
#2007-05-09|1128.73
#2007-05-10|1107.25
#2007-05-11|1118.65
#2007-05-14|1107.14
#2007-05-15|1113.83
#2007-05-16|1111.81
#2007-05-17|1098.49
#2007-05-18|1113.61
#2007-05-21|1128.73
#2007-05-22|1131.10
#2007-05-23|1137.29
#2007-05-24|1122.43
#2007-05-25|1127.07
#2007-05-28| .
#2007-05-29|1127.42
#2007-05-30|1118.57
#2007-05-31|1143.28
#2007-06-01|1157.64
#2007-06-04|1162.61
#2007-06-05|1164.19
#2007-06-06|1131.97
#2007-06-07|1118.96
#2007-06-08|1104.74
#2007-06-11|1124.57
#2007-06-12|1116.99
#2007-06-13|1131.45
#2007-06-14|1156.40
#2007-06-15|1179.24
#2007-06-18|1185.67
#2007-06-19|1187.93
#2007-06-20|1198.25
#2007-06-21|1183.39
#2007-06-22|1182.89
#2007-06-25|1177.45
#2007-06-26|1165.55
#2007-06-27|1150.64
#2007-06-28|1173.16
#2007-06-29|1186.38
#2007-07-02|1200.31
#2007-07-03|1209.69
#2007-07-04| .
#2007-07-05|1213.69
#2007-07-06|1232.38
#2007-07-09|1245.24
#2007-07-10|1226.42
#2007-07-11|1236.27
#2007-07-12|1251.38
#2007-07-13|1252.75
#2007-07-16|1249.86
#2007-07-17|1240.15
#2007-07-18|1224.09
#2007-07-19|1248.73
#2007-07-20|1241.03
#2007-07-23|1253.51
#2007-07-24|1231.49
#2007-07-25|1200.59
#2007-07-26|1162.23
#2007-07-27|1132.15
#2007-07-30|1149.98
#2007-07-31|1180.22
#2007-08-01|1148.88
#2007-08-02|1148.50
#2007-08-03|1137.00
#2007-08-06|1119.26
#2007-08-07|1123.11
#2007-08-08|1152.26
#2007-08-09|1114.71
#2007-08-10|1072.84
#2007-08-13|1105.81
#2007-08-14|1084.32
#2007-08-15|1072.84
#2007-08-16|1010.18
#2007-08-17|1030.59
#2007-08-20|1047.07
#2007-08-21|1056.53
#2007-08-22|1093.44
#2007-08-23|1099.15
#2007-08-24|1114.65
#2007-08-27|1115.86
#2007-08-28|1099.63
#2007-08-29|1108.10
#2007-08-30|1127.72
#2007-08-31|1148.49
#2007-09-03| .
#2007-09-04|1157.02
#2007-09-05|1141.97
#2007-09-06|1160.29
#2007-09-07|1135.97
#2007-09-10|1123.37
#2007-09-11|1150.26
#2007-09-12|1153.14
#2007-09-13|1167.59
#2007-09-14|1159.18
#2007-09-17|1145.83
#2007-09-18|1164.22
#2007-09-19|1219.75
#2007-09-20|1230.94
#2007-09-21|1242.32
#2007-09-24|1266.70
#2007-09-25|1247.21
#2007-09-26|1251.53
#2007-09-27|1264.94
#2007-09-28|1274.23
#2007-10-01|1293.77
#2007-10-02|1273.52
#2007-10-03|1276.18
#2007-10-04|1265.54
#2007-10-05|1283.59
#2007-10-08|1268.31
#2007-10-09|1280.17
#2007-10-10|1298.53
#2007-10-11|1329.95
#2007-10-12|1322.23
#2007-10-15|1312.03
#2007-10-16|1290.88
#2007-10-17|1301.34
#2007-10-18|1301.54
#2007-10-19|1293.45
#2007-10-22|1246.17
#2007-10-23|1283.47
#2007-10-24|1265.87
#2007-10-25|1292.15
#2007-10-26|1317.26
#2007-10-29|1336.18
#2007-10-30|1315.74
#2007-10-31|1329.16
#2007-11-01|1297.87
#2007-11-02|1291.32
#2007-11-05|1273.95
#2007-11-06|1301.89
#2007-11-07|1308.75
#2007-11-08|1348.19
#2007-11-09|1324.06
#2007-11-12|1280.71
#2007-11-13|1272.08
#2007-11-14|1295.60
#2007-11-15|1264.00
#2007-11-16|1248.47
#2007-11-19|1204.02
#2007-11-20|1240.40
#2007-11-21|1202.36
#2007-11-22| .
#2007-11-23|1238.42
#2007-11-26|1236.87
#2007-11-27|1223.69
#2007-11-28|1255.08
#2007-11-29|1282.36
#2007-11-30|1295.59
#2007-12-03|1280.30
#2007-12-04|1275.01
#2007-12-05|1297.36
#2007-12-06|1287.25
#2007-12-07|1316.92
#2007-12-10|1323.76
#2007-12-11|1318.72
#2007-12-12|1324.09
#2007-12-13|1276.66
#2007-12-14|1252.50
#2007-12-17|1218.25
#2007-12-18|1224.23
#2007-12-19|1222.16
#2007-12-20|1222.04
#2007-12-21|1256.61
#2007-12-24|1267.44
#2007-12-25| .
#2007-12-26|1273.27
#2007-12-27|1285.25
#2007-12-28|1293.93
#2007-12-31|1283.87
#2008-01-01| .
#2008-01-02|1280.77
#2008-01-03|1294.89
#2008-01-04|1280.12
#2008-01-07|1256.39
#2008-01-08|1274.48
#2008-01-09|1256.47
#2008-01-10|1237.28
#2008-01-11|1250.07
#2008-01-14|1272.35
#2008-01-15|1242.04
#2008-01-16|1182.94
#2008-01-17|1160.78
#2008-01-18|1156.09
#2008-01-21| .
#2008-01-22|1095.44
#2008-01-23|1062.39
#2008-01-24|1141.26
#2008-01-25|1146.60
#2008-01-28|1130.81
#2008-01-29|1168.83
#2008-01-30|1169.32
#2008-01-31|1188.92
#2008-02-01|1238.88
#2008-02-04|1243.39
#2008-02-05|1190.93
#2008-02-06|1198.85
#2008-02-07|1164.71
#2008-02-08|1178.78
#2008-02-11|1173.07
#2008-02-12|1226.76
#2008-02-13|1217.72
#2008-02-14|1238.12
#2008-02-15|1221.55
#2008-02-18| .
#2008-02-19|1260.28
#2008-02-20|1243.86
#2008-02-21|1279.71
#2008-02-22|1270.67
#2008-02-25|1283.20
#2008-02-26|1301.18
#2008-02-27|1321.95
#2008-02-28|1302.80
#2008-02-29|1289.94
#2008-03-03|1286.42
#2008-03-04|1282.55
#2008-03-05|1309.81
#2008-03-06|1315.64
#2008-03-07|1285.86
#2008-03-10|1242.62
#2008-03-11|1250.68
#2008-03-12|1292.00
#2008-03-13|1288.30
#2008-03-14|1301.91
#2008-03-17|1244.03
#2008-03-18|1281.51
#2008-03-19|1245.28
#2008-03-20|1183.30
#2008-03-21| .
#2008-03-24|1184.05
#2008-03-25|1239.62
#2008-03-26|1255.25
#2008-03-27|1275.80
#2008-03-28|1267.42
#2008-03-31|1277.40
#2008-04-01|1271.96
#2008-04-02|1291.05
#2008-04-03|1309.65
#2008-04-04|1332.56
#2008-04-07|1356.40
#2008-04-08|1356.79
#2008-04-09|1372.14
#2008-04-10|1365.78
#2008-04-11|1358.05
#2008-04-14|1348.13
#2008-04-15|1360.06
#2008-04-16|1412.07
#2008-04-17|1401.16
#2008-04-18|1406.60
#2008-04-21|1424.21
#2008-04-22|1431.70
#2008-04-23|1441.39
#2008-04-24|1407.76
#2008-04-25|1406.96
#2008-04-28|1417.31
#2008-04-29|1382.40
#2008-04-30|1384.95
#2008-05-01|1376.23
#2008-05-02|1398.75
#2008-05-05|1407.99
#2008-05-06|1435.68
#2008-05-07|1425.73
#2008-05-08|1446.00
#2008-05-09|1421.15
#2008-05-12|1435.35
#2008-05-13|1443.12
#2008-05-14|1468.39
#2008-05-15|1480.36
#2008-05-16|1492.06
#2008-05-19|1515.69
#2008-05-20|1471.43
#2008-05-21|1487.05
#2008-05-22|1493.95
#2008-05-23|1458.77
#2008-05-26| .
#2008-05-27|1437.73
#2008-05-28|1450.58
#2008-05-29|1450.64
#2008-05-30|1445.40
#2008-06-02|1440.32
#2008-06-03|1450.41
#2008-06-04|1430.73
#2008-06-05|1434.53
#2008-06-06|1443.55
#2008-06-09|1445.38
#2008-06-10|1401.98
#2008-06-11|1379.79
#2008-06-12|1385.96
#2008-06-13|1386.96
#2008-06-16|1404.27
#2008-06-17|1427.98
#2008-06-18|1414.10
#2008-06-19|1427.78
#2008-06-20|1415.28
#2008-06-23|1404.97
#2008-06-24|1403.87
#2008-06-25|1387.86
#2008-06-26|1389.18
#2008-06-27|1404.87
#2008-06-30|1414.33
#2008-07-01|1373.52
#2008-07-02|1340.71
#2008-07-03|1308.85
#2008-07-04| .
#2008-07-07|1315.78
#2008-07-08|1274.48
#2008-07-09|1310.49
#2008-07-10|1309.25
#2008-07-11|1299.72
#2008-07-14|1314.64
#2008-07-15|1280.69
#2008-07-16|1244.97
#2008-07-17|1266.72
#2008-07-18|1245.72
#2008-07-21|1264.46
#2008-07-22|1261.26
#2008-07-23|1244.47
#2008-07-24|1199.64
#2008-07-25|1211.85
#2008-07-28|1237.79
#2008-07-29|1236.39
#2008-07-30|1263.30
#2008-07-31|1271.92
#2008-08-01|1226.76
#2008-08-04|1186.40
#2008-08-05|1175.49
#2008-08-06|1196.54
#2008-08-07|1187.77
#2008-08-08|1145.11
#2008-08-11|1136.82
#2008-08-12|1117.77
#2008-08-13|1115.87
#2008-08-14|1145.44
#2008-08-15|1108.03
#2008-08-18|1113.93
#2008-08-19|1094.70
#2008-08-20|1125.05
#2008-08-21|1148.46
#2008-08-22|1149.39
#2008-08-25|1138.97
#2008-08-26|1126.90
#2008-08-27|1144.87
#2008-08-28|1152.77
#2008-08-29|1156.51
#2008-09-01| .
#2008-09-02|1096.46
#2008-09-03|1065.36
#2008-09-04|1031.18
#2008-09-05| 988.33
#2008-09-08|1013.07
#2008-09-09| 968.56
#2008-09-10| 954.29
#2008-09-11| 950.87
#2008-09-12|1009.45
#2008-09-15| 978.81
#2008-09-16| 935.06
#2008-09-17| 904.23
#2008-09-18| 913.85
#2008-09-19| 996.28
#2008-09-22|1005.17
#2008-09-23| 980.20
#2008-09-24| 963.56
#2008-09-25| 963.56
#2008-09-26| 930.21
#2008-09-29| 848.50
#2008-09-30| 849.81
#2008-10-01| 832.34
#2008-10-02| 772.23
#2008-10-03| 798.49
#2008-10-06| 704.69
#2008-10-07| 716.08
#2008-10-08| 658.83
#2008-10-09| 675.07
#2008-10-10| 623.32
#2008-10-13| 688.91
#2008-10-14| 705.52
#2008-10-15| 626.56
#2008-10-16| 564.37
#2008-10-17| 583.37
#2008-10-20| 601.76
#2008-10-21| 600.31
#2008-10-22| 545.23
#2008-10-23| 532.18
#2008-10-24| 509.55
#2008-10-27| 475.40
#2008-10-28| 483.05
#2008-10-29| 562.69
#2008-10-30| 573.19
#2008-10-31| 592.44
#2008-11-03| 605.23
#2008-11-04| 654.71
#2008-11-05| 632.52
#2008-11-06| 560.88
#2008-11-07| 572.95
#2008-11-10| 603.93
#2008-11-11| 557.24
#2008-11-12| 532.02
#2008-11-13| 524.66
#2008-11-14| 532.63
#2008-11-17| 518.75
#2008-11-18| 514.10
#2008-11-19| 478.86
#2008-11-20| 446.92
#2008-11-21| 449.41
#2008-11-24| 515.74
#2008-11-25| 521.57
#2008-11-26| 531.17
#2008-11-27| .
#2008-11-28| 539.88
#2008-12-01| 488.72
#2008-12-02| 492.59
#2008-12-03| 488.73
#2008-12-04| 489.97
#2008-12-05| 458.92
#2008-12-08| 514.89
#2008-12-09| 526.10
#2008-12-10| 544.95
#2008-12-11| 549.37
#2008-12-12| 539.21
#2008-12-15| 557.29
#2008-12-16| 562.98
#2008-12-17| 591.83
#2008-12-18| 593.91
#2008-12-19| 562.08
#2008-12-22| 550.06
#2008-12-23| 551.56
#2008-12-24| 549.21
#2008-12-25| .
#2008-12-26| 550.30
#2008-12-29| 571.65
#2008-12-30| 579.33
#2008-12-31| 574.37
#2009-01-01| .
#2009-01-02| 605.90
#2009-01-05| 602.80
#2009-01-06| 620.57
#2009-01-07| 617.91
#2009-01-08| 610.64
#2009-01-09| 591.82
#2009-01-12| 572.91
#2009-01-13| 558.79
#2009-01-14| 528.55
#2009-01-15| 518.04
#2009-01-16| 541.86
#2009-01-19| .
#2009-01-20| 506.64
#2009-01-21| 507.61
#2009-01-22| 505.92
#2009-01-23| 496.38
#2009-01-26| 531.09
#2009-01-27| 530.97
#2009-01-28| 549.85
#2009-01-29| 537.95
#2009-01-30| 515.40
#2009-02-02| 506.56
#2009-02-03| 519.85
#2009-02-04| 547.49
#2009-02-05| 549.89
#2009-02-06| 578.95
#2009-02-09| 594.21
#2009-02-10| 570.59
#2009-02-11| 565.80
#2009-02-12| 548.77
#2009-02-13| 562.34
#2009-02-16| .
#2009-02-17| 528.66
#2009-02-18| 525.72
#2009-02-19| 535.90
#2009-02-20| 511.45
#2009-02-23| 509.22
#2009-02-24| 500.19
#2009-02-25| 495.47
#2009-02-26| 506.86
#2009-02-27| 493.51
#2009-03-02| 465.99
#2009-03-03| 459.76
#2009-03-04| 496.65
#2009-03-05| 471.47
#2009-03-06| 477.20
#2009-03-09| 473.59
#2009-03-10| 505.95
#2009-03-11| 516.34
#2009-03-12| 514.57
#2009-03-13| 518.17
#2009-03-16| 528.67
#2009-03-17| 508.29
#2009-03-18| 506.25
#2009-03-19| 552.28
#2009-03-20| 563.07
#2009-03-23| 584.00
#2009-03-24| 578.63
#2009-03-25| 574.67
#2009-03-26| 580.82
#2009-03-27| 562.46
#2009-03-30| 529.18
#2009-03-31| 547.06
#2009-04-01| 554.73
#2009-04-02| 597.96
#2009-04-03| 594.81
#2009-04-06| 580.09
#2009-04-07| 569.70
#2009-04-08| 573.25
#2009-04-09| 598.87
#2009-04-10| .
#2009-04-13| 604.19
#2009-04-14| 617.42
#2009-04-15| 608.65
#2009-04-16| 615.90
#2009-04-17| 611.01
#2009-04-20| 577.60
#2009-04-21| 581.54
#2009-04-22| 597.41
#2009-04-23| 598.85
#2009-04-24| 625.68
#2009-04-27| 619.25
#2009-04-28| 601.45
#2009-04-29| 616.86
#2009-04-30| 630.08
#2009-05-01| 634.93
#2009-05-04| 656.06
#2009-05-05| 663.89
#2009-05-06| 674.38
#2009-05-07| 675.84
#2009-05-08| 692.11
#2009-05-11| 689.17
#2009-05-12| 684.06
#2009-05-13| 649.10
#2009-05-14| 650.04
#2009-05-15| 662.41
#2009-05-18| 666.98
#2009-05-19| 693.33
#2009-05-20| 725.57
#2009-05-21| 698.53
#2009-05-22| 717.75
#2009-05-25| .
#2009-05-26| 721.01
#2009-05-27| 724.05
#2009-05-28| 723.35
#2009-05-29| 744.99
#2009-06-01| 784.82
#2009-06-02| 796.45
#2009-06-03| 766.95
#2009-06-04| 752.59
#2009-06-05| 761.73
#2009-06-08| 736.80
#2009-06-09| 750.65
#2009-06-10| 770.66
#2009-06-11| 779.60
#2009-06-12| 767.99
#2009-06-15| 731.66
#2009-06-16| 732.94
#2009-06-17| 693.34
#2009-06-18| 695.22
#2009-06-19| 705.55
#2009-06-22| 675.29
#2009-06-23| 674.38
#2009-06-24| 707.43
#2009-06-25| 692.76
#2009-06-26| 703.15
#2009-06-29| 714.25
#2009-06-30| 701.14
#2009-07-01| 723.79
#2009-07-02| 691.83
#2009-07-03| .
#2009-07-06| 657.70
#2009-07-07| 662.70
#2009-07-08| 648.51
#2009-07-09| 660.96
#2009-07-10| 649.14
#2009-07-13| 659.34
#2009-07-14| 677.63
#2009-07-15| 709.01
#2009-07-16| 713.08
#2009-07-17| 718.64
#2009-07-20| 740.03
#2009-07-21| 753.65
#2009-07-22| 754.42
#2009-07-23| 782.52
#2009-07-24| 774.15
#2009-07-27| 782.77
#2009-07-28| 761.63
#2009-07-29| 759.02
#2009-07-30| 786.07
#2009-07-31| 796.27
#2009-08-03| 841.81
#2009-08-04| 832.07
#2009-08-05| 824.72
#2009-08-06| 820.48
#2009-08-07| 815.60
#2009-08-10| 800.96
#2009-08-11| 778.95
#2009-08-12| 789.80
#2009-08-13| 813.81
#2009-08-14| 797.16
#2009-08-17| 764.82
#2009-08-18| 778.97
#2009-08-19| 785.11
#2009-08-20| 801.56
#2009-08-21| 821.85
#2009-08-24| 839.08
#2009-08-25| 837.88
#2009-08-26| 813.33
#2009-08-27| 802.49
#2009-08-28| 825.70
#2009-08-31| 816.70
#2009-09-01| 797.39
#2009-09-02| 785.93
#2009-09-03| 796.65
#2009-09-04| 809.49
#2009-09-07| .
#2009-09-08| 856.75
#2009-09-09| 863.77
#2009-09-10| 860.50
#2009-09-11| 880.23
#2009-09-14| 875.63
#2009-09-15| 880.46
#2009-09-16| 906.98
#2009-09-17| 912.67
#2009-09-18| 900.91
#2009-09-21| 876.81
#2009-09-22| 893.42
#2009-09-23| 888.21
#2009-09-24| 865.33
#2009-09-25| 854.67
#2009-09-28| 872.17
#2009-09-29| 865.21
#2009-09-30| 861.60
#2009-10-01| 836.02
#2009-10-02| 819.70
#2009-10-05| 835.12
#2009-10-06| 876.28
#2009-10-07| 873.26
#2009-10-08| 901.51
#2009-10-09| 895.22
#2009-10-12| 907.60
#2009-10-13| 900.48
#2009-10-14| 940.56
#2009-10-15| 938.95
#2009-10-16| 927.29
#2009-10-19| 949.26
#2009-10-20| 942.38
#2009-10-21| 950.55
#2009-10-22| 937.42
#2009-10-23| 940.67
#2009-10-26| 928.09
#2009-10-27| 906.83
#2009-10-28| 867.73
#2009-10-29| 896.78
#2009-10-30| 865.25
#2009-11-02| 877.43
#2009-11-03| 863.07
#2009-11-04| 898.58
#2009-11-05| 907.71
#2009-11-06| 912.01
#2009-11-09| 948.97
#2009-11-10| 941.99
#2009-11-11| 956.13
#2009-11-12| 952.41
#2009-11-13| 956.76
#2009-11-16| 992.94
#2009-11-17| 980.36
#2009-11-18| 991.91
#2009-11-19| 960.60
#2009-11-20| 957.41
#2009-11-23| 993.55
#2009-11-24| 983.49
#2009-11-25| 997.74
#2009-11-26| .
#2009-11-27| 968.59
#2009-11-30| 962.41
#2009-12-01|1002.36
#2009-12-02|1017.90
#2009-12-03|1007.78
#2009-12-04| 993.99
#2009-12-07| 989.38
#2009-12-08| 961.72
#2009-12-09| 960.56
#2009-12-10| 965.74
#2009-12-11| 976.70
#2009-12-14| 987.22
#2009-12-15| 981.47
#2009-12-16| 995.81
#2009-12-17| 966.11
#2009-12-18| 960.72
#2009-12-21| 975.40
#2009-12-22| 969.46
#2009-12-23| 983.97
#2009-12-24| 990.76
#2009-12-25| .
#2009-12-28|1000.03
#2009-12-29|1007.04
#2009-12-30| 997.01
#2009-12-31|1005.21
#2010-01-01| .
#2010-01-04|1032.42
#2010-01-05|1034.07
#2010-01-06|1041.24
#2010-01-07|1036.25
#2010-01-08|1041.37
#2010-01-11|1053.97
#2010-01-12|1032.00
#2010-01-13|1034.10
#2010-01-14|1043.87
#2010-01-15|1022.99
#2010-01-18| .
#2010-01-19|1039.32
#2010-01-20| 997.95
#2010-01-21| 966.71
#2010-01-22| 963.16
#2010-01-25| 956.37
#2010-01-26| 944.99
#2010-01-27| 937.88
#2010-01-28| 916.96
#2010-01-29| 925.15
#2010-02-01| 933.17
#2010-02-02| 955.41
#2010-02-03| 946.60
#2010-02-04| 902.14
#2010-02-05| 877.23
#2010-02-08| 890.44
#2010-02-09| 903.68
#2010-02-10| 894.76
#2010-02-11| 901.16
#2010-02-12| 899.72
#2010-02-15| .
#2010-02-16| 932.16
#2010-02-17| 940.30
#2010-02-18| 945.47
#2010-02-19| 935.63
#2010-02-22| 939.27
#2010-02-23| 922.11
#2010-02-24| 919.41
#2010-02-25| 894.75
#2010-02-26| 916.13
#2010-03-01| 925.71
#2010-03-02| 942.02
#2010-03-03| 967.93
#2010-03-04| 958.50
#2010-03-05| 981.48
#2010-03-08| 982.92
#2010-03-09| 976.84
#2010-03-10| 990.94
#2010-03-11| 982.89
#2010-03-12| 995.58
#2010-03-15| 975.96
#2010-03-16| 994.52
#2010-03-17|1007.31
#2010-03-18| 995.98
#2010-03-19| 978.53
#2010-03-22| 983.20
#2010-03-23| 991.79
#2010-03-24| 981.57
#2010-03-25| 990.54
#2010-03-26| 991.26
#2010-03-29|1006.13
#2010-03-30|1006.44
#2010-03-31|1016.81
#2010-04-01|1040.76
#2010-04-02| .
#2010-04-05|1040.02
#2010-04-06|1043.26
#2010-04-07|1032.74
#2010-04-08|1021.94
#2010-04-09|1041.97
#2010-04-12|1046.04
#2010-04-13|1032.20
#2010-04-14|1049.27
#2010-04-15|1048.40
#2010-04-16|1018.93
#2010-04-19|1004.68
#2010-04-20|1016.13
#2010-04-21|1002.86
#2010-04-22| 986.93
#2010-04-23|1007.93
#2010-04-26|1026.53
#2010-04-27| 992.70
#2010-04-28| 972.98
#2010-04-29| 986.47
#2010-04-30| 970.81
#2010-05-03| 964.95
#2010-05-04| 911.22
#2010-05-05| 895.39
#2010-05-06| 880.77
#2010-05-07| 851.37
#2010-05-10| 919.22
#2010-05-11| 903.56
#2010-05-12| 917.80
#2010-05-13| 920.74
#2010-05-14| 875.06
#2010-05-17| 866.46
#2010-05-18| 878.98
#2010-05-19| 836.59
#2010-05-20| 805.76
#2010-05-21| 825.11
#2010-05-24| 822.11
#2010-05-25| 790.92
#2010-05-26| 827.41
#2010-05-27| 855.98
#2010-05-28| 853.28
#2010-05-31| .
#2010-06-01| 855.41
#2010-06-02| 846.87
#2010-06-03| 853.74
#2010-06-04| 826.90
#2010-06-07| 810.94
#2010-06-08| 810.68
#2010-06-09| 837.56
#2010-06-10| 858.86
#2010-06-11| 854.32
#2010-06-14| 885.44
#2010-06-15| 890.38
#2010-06-16| 893.17
#2010-06-17| 894.30
#2010-06-18| 897.64
#2010-06-21| 922.04
#2010-06-22| 908.42
#2010-06-23| 896.06
#2010-06-24| 884.33
#2010-06-25| 872.07
#2010-06-28| 890.22
#2010-06-29| 842.50
#2010-06-30| 835.13
#2010-07-01| 821.15
#2010-07-02| 833.69
#2010-07-05| .
#2010-07-06| 855.46
#2010-07-07| 855.61
#2010-07-08| 867.47
#2010-07-09| 877.79
#2010-07-12| 871.21
#2010-07-13| 892.09
#2010-07-14| 893.28
#2010-07-15| 889.88
#2010-07-16| 881.12
#2010-07-19| 875.63
#2010-07-20| 880.73
#2010-07-21| 894.67
#2010-07-22| 917.69
#2010-07-23| 923.88
#2010-07-26| 932.54
#2010-07-27| 932.63
#2010-07-28| 931.45
#2010-07-29| 930.55
#2010-07-30| 925.96
#2010-08-02| 970.83
#2010-08-03| 970.03
#2010-08-04| 968.26
#2010-08-05| 972.43
#2010-08-06| 976.50
#2010-08-09| 981.75
#2010-08-10| 955.21
#2010-08-11| 921.54
#2010-08-12| 919.28
#2010-08-13| 913.58
#2010-08-16| 922.98
#2010-08-17| 940.04
#2010-08-18| 932.79
#2010-08-19| 918.22
#2010-08-20| 898.08
#2010-08-23| 898.99
#2010-08-24| 879.74
#2010-08-25| 864.25
#2010-08-26| 885.75
#2010-08-27| 887.47
#2010-08-30| 886.65
#2010-08-31| 892.93
#2010-09-01| 930.83
#2010-09-02| 932.86
#2010-09-03| 943.45
#2010-09-06| .
#2010-09-07| 928.96
#2010-09-08| 943.19
#2010-09-09| 952.96
#2010-09-10| 953.31
#2010-09-13| 975.28
#2010-09-14| 985.05
#2010-09-15| 983.58
#2010-09-16| 983.36
#2010-09-17| 980.94
#2010-09-20| 994.67
#2010-09-21| 990.30
#2010-09-22|1007.75
#2010-09-23|1004.30
#2010-09-24|1023.97
#2010-09-27|1021.74
#2010-09-28|1029.93
#2010-09-29|1027.91
#2010-09-30|1024.06
#2010-10-01|1036.74
#2010-10-04|1024.02
#2010-10-05|1054.74
#2010-10-06|1077.12
#2010-10-07|1069.74
#2010-10-08|1083.76
#2010-10-11|1082.41
#2010-10-12|1072.00
#2010-10-13|1107.49
#2010-10-14|1124.01
#2010-10-15|1118.37
#2010-10-18|1110.97
#2010-10-19|1078.98
#2010-10-20|1104.67
#2010-10-21|1115.25
#2010-10-22|1104.42
#2010-10-25|1123.75
#2010-10-26|1111.24
#2010-10-27|1087.93
#2010-10-28|1099.73
#2010-10-29|1097.05
#2010-11-01|1104.96
#2010-11-02|1123.21
#2010-11-03|1121.25
#2010-11-04|1173.20
#2010-11-05|1177.79
#2010-11-08|1166.72
#2010-11-09|1187.59
#2010-11-10|1155.56
#2010-11-11|1162.95
#2010-11-12|1148.30
#2010-11-15|1150.94
#2010-11-16|1105.92
#2010-11-17|1111.58
#2010-11-18|1137.50
#2010-11-19|1136.38
#2010-11-22|1127.13
#2010-11-23|1098.42
#2010-11-24|1115.26
#2010-11-25| .
#2010-11-26|1104.04
#2010-11-29|1073.73
#2010-11-30|1076.16
#2010-12-01|1107.55
#2010-12-02|1139.17
#2010-12-03|1158.40
#2010-12-06|1165.31
#2010-12-07|1183.73
#2010-12-08|1165.09
#2010-12-09|1160.34
#2010-12-10|1166.16
#2010-12-13|1187.49
#2010-12-14|1185.85
#2010-12-15|1184.09
#2010-12-16|1175.26
#2010-12-17|1170.23
#2010-12-20|1173.56
#2010-12-21|1194.85
#2010-12-22|1194.83
#2010-12-23|1190.78
#2010-12-24| .
#2010-12-27|1191.56
#2010-12-28|1191.81
#2010-12-29|1205.35
#2010-12-30|1205.39
#2010-12-31|1211.08
#2011-01-03|1209.71
#2011-01-04|1205.33
#2011-01-05|1183.16
#2011-01-06|1176.95
#2011-01-07|1170.53
#2011-01-10|1155.75
#2011-01-11|1172.62
#2011-01-12|1205.82
#2011-01-13|1213.13
#2011-01-14|1201.12
#2011-01-17| .
#2011-01-18|1213.14
#2011-01-19|1199.63
#2011-01-20|1160.83
#2011-01-21|1179.66
#2011-01-24|1187.17
#2011-01-25|1174.97
#2011-01-26|1194.87
#2011-01-27|1197.40
#2011-01-28|1168.05
#2011-01-31|1175.03
#2011-02-01|1205.07
#2011-02-02|1221.31
#2011-02-03|1206.28
#2011-02-04|1206.53
#2011-02-07|1221.04
#2011-02-08|1230.53
#2011-02-09|1222.95
#2011-02-10|1209.19
#2011-02-11|1215.91
#2011-02-14|1225.16
#2011-02-15|1224.01
#2011-02-16|1217.11
#2011-02-17|1219.81
#2011-02-18|1221.09
#2011-02-21| .
#2011-02-22|1206.76
#2011-02-23|1186.49
#2011-02-24|1183.31
#2011-02-25|1198.39
#2011-02-28|1222.50
#2011-03-01|1221.03
#2011-03-02|1224.72
#2011-03-03|1242.48
#2011-03-04|1238.88
#2011-03-07|1232.59
#2011-03-08|1213.77
#2011-03-09|1207.27
#2011-03-10|1167.92
#2011-03-11|1164.58
#2011-03-14|1167.23
#2011-03-15|1135.72
#2011-03-16|1120.98
#2011-03-17|1151.37
#2011-03-18|1166.35
#2011-03-21|1185.48
#2011-03-22|1183.34
#2011-03-23|1190.15
#2011-03-24|1215.13
#2011-03-25|1213.50
#2011-03-28|1207.78
#2011-03-29|1217.08
#2011-03-30|1230.96
#2011-03-31|1236.97
#2011-04-01|1254.95
#2011-04-04|1272.81
#2011-04-05|1270.92
#2011-04-06|1288.66
#2011-04-07|1274.61
#2011-04-08|1301.32
#2011-04-11|1304.80
#2011-04-12|1270.19
#2011-04-13|1276.72
#2011-04-14|1267.42
#2011-04-15|1266.69
#2011-04-18|1223.49
#2011-04-19|1241.09
#2011-04-20|1290.69
#2011-04-21|1308.81
#2011-04-22| .
#2011-04-25|1304.90
#2011-04-26|1310.37
#2011-04-27|1307.08
#2011-04-28|1326.65
#2011-04-29|1336.93
#2011-05-02|1340.06
#2011-05-03|1315.51
#2011-05-04|1284.23
#2011-05-05|1256.79
#2011-05-06|1274.29
#2011-05-09|1247.75
#2011-05-10|1272.03
#2011-05-11|1252.30
#2011-05-12|1224.40
#2011-05-13|1220.45
#2011-05-16|1230.42
#2011-05-17|1203.49
#2011-05-18|1220.47
#2011-05-19|1223.85
#2011-05-20|1212.05
#2011-05-23|1178.85
#2011-05-24|1199.77
#2011-05-25|1201.79
#2011-05-26|1204.52
#2011-05-27|1232.59
#2011-05-30| .
#2011-05-31|1258.80
#2011-06-01|1252.76
#2011-06-02|1228.41
#2011-06-03|1230.49
#2011-06-06|1234.89
#2011-06-07|1244.29
#2011-06-08|1222.28
#2011-06-09|1234.38
#2011-06-10|1205.45
#2011-06-13|1208.17
#2011-06-14|1224.99
#2011-06-15|1198.21
#2011-06-16|1179.54
#2011-06-17|1188.33
#2011-06-20|1182.94
#2011-06-21|1211.58
#2011-06-22|1217.81
#2011-06-23|1168.82
#2011-06-24|1176.98
#2011-06-27|1180.56
#2011-06-28|1200.80
#2011-06-29|1228.70
#2011-06-30|1249.04
#2011-07-01|1254.08
#2011-07-04| .
#2011-07-05|1258.29
#2011-07-06|1251.08
#2011-07-07|1271.02
#2011-07-08|1251.27
#2011-07-11|1214.30
#2011-07-12|1205.46
#2011-07-13|1235.78
#2011-07-14|1225.12
#2011-07-15|1219.75
#2011-07-18|1195.52
#2011-07-19|1216.49
#2011-07-20|1221.52
#2011-07-21|1239.15
#2011-07-22|1243.09
#2011-07-25|1245.26
#2011-07-26|1251.80
#2011-07-27|1234.10
#2011-07-28|1212.95
#2011-07-29|1211.31
#2011-08-01|1186.17
#2011-08-02|1160.05
#2011-08-03|1135.17
#2011-08-04|1074.23
#2011-08-05|1047.37
#2011-08-08| 990.43
#2011-08-09|1005.66
#2011-08-10| 978.61
#2011-08-11|1015.68
#2011-08-12|1040.32
#2011-08-15|1063.22
#2011-08-16|1055.41
#2011-08-17|1062.24
#2011-08-18| 995.94
#2011-08-19| 984.31
#2011-08-22| 982.82
#2011-08-23| 987.26
#2011-08-24|1006.31
#2011-08-25| 991.65
#2011-08-26| 992.29
#2011-08-29|1020.42
#2011-08-30|1031.30
#2011-08-31|1064.79
#2011-09-01|1049.56
#2011-09-02|1021.45
#2011-09-05| .
#2011-09-06| 964.90
#2011-09-07| 996.30
#2011-09-08|1004.66
#2011-09-09| 959.52
#2011-09-12| 934.20
#2011-09-13| 943.88
#2011-09-14| 952.78
#2011-09-15| 979.75
#2011-09-16| 978.61
#2011-09-19| 938.15
#2011-09-20| 960.03
#2011-09-21| 933.34
#2011-09-22| 858.64
#2011-09-23| 854.98
#2011-09-26| 858.57
#2011-09-27| 915.54
#2011-09-28| 894.46
#2011-09-29| 888.93
#2011-09-30| 860.31
#2011-10-03| 837.33
#2011-10-04| 807.11
#2011-10-05| 842.29
#2011-10-06| 883.05
#2011-10-07| 896.02
#2011-10-10| 928.09
#2011-10-11| 926.55
#2011-10-12| 958.35
#2011-10-13| 938.23
#2011-10-14| 959.21
#2011-10-17| 941.54
#2011-10-18| 929.23
#2011-10-19| 934.13
#2011-10-20| 904.69
#2011-10-21| 946.51
#2011-10-24| 977.61
#2011-10-25| 972.49
#2011-10-26| 964.75
#2011-10-27|1038.13
#2011-10-28|1047.61
#2011-10-31| 997.65
#2011-11-01| 942.34
#2011-11-02| 971.02
#2011-11-03| 991.46
#2011-11-04| 982.64
#2011-11-07| 982.45
#2011-11-08| 995.52
#2011-11-09| 962.25
#2011-11-10| 955.22
#2011-11-11| 986.14
#2011-11-14| 967.15
#2011-11-15| 956.13
#2011-11-16| 953.20
#2011-11-17| 935.14
#2011-11-18| 918.78
#2011-11-21| 873.06
#2011-11-22| 871.72
#2011-11-23| 853.61
#2011-11-24| .
#2011-11-25| 856.72
#2011-11-28| 895.43
#2011-11-29| 899.86
#2011-11-30| 957.16
#2011-12-01| 945.25
#2011-12-02| 953.60
#2011-12-05| 965.51
#2011-12-06| 951.32
#2011-12-07| 949.05
#2011-12-08| 924.15
#2011-12-09| 933.96
#2011-12-12| 896.68
#2011-12-13| 894.94
#2011-12-14| 862.22
#2011-12-15| 871.31
#2011-12-16| 878.84
#2011-12-19| 870.74
#2011-12-20| 900.80
#2011-12-21| 895.06
#2011-12-22| 906.31
#2011-12-23| 910.15
#2011-12-26| .
#2011-12-27| 914.17
#2011-12-28| 894.12
#2011-12-29| 899.44
#2011-12-30| 912.41
#2012-01-02| .
#2012-01-03| 958.53
#2012-01-04| 948.65
#2012-01-05| 935.05
#2012-01-06| 930.96
#2012-01-09| 927.31
#2012-01-10| 958.22
#2012-01-11| 951.43
#2012-01-12| 966.08
#2012-01-13| 955.36
#2012-01-16| .
#2012-01-17| 983.70
#2012-01-18| 992.87
#2012-01-19|1005.00
#2012-01-20| 999.85
#2012-01-23|1016.23
#2012-01-24|1005.92
#2012-01-25|1000.15
#2012-01-26|1041.13
#2012-01-27|1030.45
#2012-01-30|1015.36
#2012-01-31|1017.08
#2012-02-01|1049.92
#2012-02-02|1063.05
#2012-02-03|1073.39
#2012-02-06|1066.66
#2012-02-07|1066.25
#2012-02-08|1064.62
#2012-02-09|1071.00
#2012-02-10|1042.74
#2012-02-13|1056.10
#2012-02-14|1041.64
#2012-02-15|1038.82
#2012-02-16|1033.73
#2012-02-17|1048.12
#2012-02-20| .
#2012-02-21|1069.56
#2012-02-22|1059.71
#2012-02-23|1065.91
#2012-02-24|1079.69
#2012-02-27|1074.34
#2012-02-28|1083.06
#2012-02-29|1072.05
#2012-03-01|1076.09
#2012-03-02|1062.35
#2012-03-05|1041.91
#2012-03-06| 999.99
#2012-03-07|1007.56
#2012-03-08|1037.44
#2012-03-09|1036.62
#2012-03-12|1032.83
#2012-03-13|1049.16
#2012-03-14|1034.75
#2012-03-15|1044.29
#2012-03-16|1055.65
#2012-03-19|1059.13
#2012-03-20|1036.22
#2012-03-21|1034.36
#2012-03-22|1013.22
#2012-03-23|1023.04
#2012-03-26|1037.50
#2012-03-27|1037.35
#2012-03-28|1012.16
#2012-03-29|1005.62
#2012-03-30|1022.27
#2012-04-02|1040.30
#2012-04-03|1034.69
#2012-04-04| 990.00
#2012-04-05| 995.60
#2012-04-06| .
#2012-04-09| 994.83
#2012-04-10| 966.10
#2012-04-11| 979.36
#2012-04-12|1004.25
#2012-04-13| 983.84
#2012-04-16| 985.41
#2012-04-17|1012.18
#2012-04-18|1008.05
#2012-04-19|1007.61
#2012-04-20|1020.65
#2012-04-23| 982.13
#2012-04-24| 994.60
#2012-04-25|1013.22
#2012-04-26|1019.21
#2012-04-27|1033.51
#2012-04-30|1016.87
#2012-05-01|1023.62
#2012-05-02|1011.46
#2012-05-03|1005.93
#2012-05-04| 973.89
#2012-05-07| 971.16
#2012-05-08| 943.84
#2012-05-09| 943.61
#2012-05-10| 951.58
#2012-05-11| 948.74
#2012-05-14| 918.47
#2012-05-15| 902.56
#2012-05-16| 896.85
#2012-05-17| 883.11
#2012-05-18| 874.83
#2012-05-21| 886.75
#2012-05-22| 905.30
#2012-05-23| 865.51
#2012-05-24| 875.01
#2012-05-25| 865.96
#2012-05-28| .
#2012-05-29| 891.82
#2012-05-30| 861.00
#2012-05-31| 853.64
#2012-06-01| 836.37
#2012-06-04| 837.99
#2012-06-05| 838.23
#2012-06-06| 869.48
#2012-06-07| 889.37
#2012-06-08| 869.33
#2012-06-11| 873.24
#2012-06-12| 876.60
#2012-06-13| 879.56
#2012-06-14| 874.50
#2012-06-15| 890.00
#2012-06-18| 891.88
#2012-06-19| 913.94
#2012-06-20| 918.54
#2012-06-21| 896.42
#2012-06-22| 871.37
#2012-06-25| 853.11
#2012-06-26| 857.85
#2012-06-27| 859.86
#2012-06-28| 850.70
#2012-06-29| 896.68
#2012-07-02| 898.96
#2012-07-03| 916.96
#2012-07-04| .
#2012-07-05| 904.31
#2012-07-06| 886.99
#2012-07-09| 876.79
#2012-07-10| 879.45
#2012-07-11| 876.99
#2012-07-12| 857.69
#2012-07-13| 880.98
#2012-07-16| 879.40
#2012-07-17| 875.70
#2012-07-18| 889.02
#2012-07-19| 902.59
#2012-07-20| 884.46
#2012-07-23| 853.43
#2012-07-24| 849.87
#2012-07-25| 853.03
#2012-07-26| 884.90
#2012-07-27| 903.76
#2012-07-30| 909.49
#2012-07-31| 906.68
#2012-08-01| 908.56
#2012-08-02| 882.31
#2012-08-03| 917.75
#2012-08-06| 928.35
#2012-08-07| 939.70
#2012-08-08| 941.56
#2012-08-09| 943.79
#2012-08-10| 943.31
#2012-08-13| 937.91
#2012-08-14| 941.23
#2012-08-15| 929.33
#2012-08-16| 940.30
#2012-08-17| 937.67
#2012-08-20| 933.68
#2012-08-21| 955.03
#2012-08-22| 939.00
#2012-08-23| 945.61
#2012-08-24| 937.73
#2012-08-27| 940.85
#2012-08-28| 936.25
#2012-08-29| 927.43
#2012-08-30| 906.86
#2012-08-31| 919.59
#2012-09-03| .
#2012-09-04| 914.74
#2012-09-05| 917.45
#2012-09-06| 950.93
#2012-09-07| 979.00
#2012-09-10| 981.09
#2012-09-11| 986.96
#2012-09-12| 986.69
#2012-09-13| 985.03
#2012-09-14|1038.99
#2012-09-17|1034.59
#2012-09-18|1023.97
#2012-09-19|1027.85
#2012-09-20|1013.80
#2012-09-21|1017.22
#2012-09-24|1003.61
#2012-09-25|1008.01
#2012-09-26| 978.55
#2012-09-27| 989.38
#2012-09-28| 983.45
#2012-10-01|1003.90
#2012-10-02| 995.79
#2012-10-03| 987.30
#2012-10-04| 987.07
#2012-10-05|1002.92
#2012-10-08| 985.46
#2012-10-09| 981.69
#2012-10-10| 975.42
#2012-10-11| 989.86
#2012-10-12| 982.09
#2012-10-15| 976.42
#2012-10-16| 997.91
#2012-10-17|1019.58
#2012-10-18|1020.66
#2012-10-19|1006.33
#2012-10-22|1003.99
#2012-10-23| 972.04
#2012-10-24| 980.12
#2012-10-25| 982.51
#2012-10-26| 984.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.39
#2012-11-01| 998.01
#2012-11-02| 995.15
#2012-11-05| 984.01
#2012-11-06| 991.96
#2012-11-07| 974.22
#2012-11-08| 968.82
#2012-11-09| 965.08
#2012-11-12| 961.66
#2012-11-13| 960.99
#2012-11-14| 947.47
#2012-11-15| 941.23
#2012-11-16| 928.04
#2012-11-19| 958.06
#2012-11-20| 963.23
#2012-11-21| 960.36
#2012-11-22| .
#2012-11-23| 985.79
#2012-11-26| 984.72
#2012-11-27| 984.09
#2012-11-28| 979.76
#2012-11-29|1000.71
#2012-11-30|1000.00
#2012-12-03|1013.01
#2012-12-04|1011.82
#2012-12-05|1020.79
#2012-12-06|1035.62
#2012-12-07|1033.00
#2012-12-10|1032.93
#2012-12-11|1043.38
#2012-12-12|1056.78
#2012-12-13|1061.98
#2012-12-14|1067.00
#2012-12-17|1071.52
#2012-12-18|1084.73
#2012-12-19|1089.05
#2012-12-20|1086.73
#2012-12-21|1075.46
#2012-12-24|1075.74
#2012-12-25|1075.85
#2012-12-26|1077.67
#2012-12-27|1084.18
#2012-12-28|1079.11
#2012-12-31|1078.58
#2013-01-01|1078.92
#2013-01-02|1110.52
#2013-01-03|1099.62
#2013-01-04|1090.28
#2013-01-07|1086.09
#2013-01-08|1079.38
#2013-01-09|1082.04
#2013-01-10|1089.15
#2013-01-11|1089.58
#2013-01-14|1089.51
#2013-01-15|1084.88
#2013-01-16|1079.37
#2013-01-17|1085.74
#2013-01-18|1080.19
#2013-01-21|1090.01
#2013-01-22|1086.12
#2013-01-23|1086.24
#2013-01-24|1095.40
#2013-01-25|1104.93
#2013-01-28|1095.75
#2013-01-29|1102.33
#2013-01-30|1099.11
#2013-01-31|1097.33
#2013-02-01|1120.62
#2013-02-04|1094.46
#2013-02-05|1093.59
#2013-02-06|1088.75
#2013-02-07|1081.38
#2013-02-08|1088.27
#2013-02-11|1081.13
#2013-02-12|1084.31
#2013-02-13|1096.20
#2013-02-14|1083.92
#2013-02-15|1079.60
#2013-02-18|1072.94
#2013-02-19|1086.15
#2013-02-20|1073.91
#2013-02-21|1042.19
#2013-02-22|1048.33
#2013-02-25|1057.04
#2013-02-26|1036.57
#2013-02-27|1046.23
#2013-02-28|1049.91
#2013-03-01|1029.21
#2013-03-04|1020.63
#2013-03-05|1045.63
#2013-03-06|1038.49
#2013-03-07|1043.79
#2013-03-08|1038.60
#2013-03-11|1041.97
#2013-03-12|1043.87
#2013-03-13|1035.59
#2013-03-14|1043.93
#2013-03-15|1049.41
#2013-03-18|1035.71
#2013-03-19|1016.18
#2013-03-20|1021.84
#2013-03-21|1010.53
#2013-03-22|1008.23
#2013-03-25| 995.55
#2013-03-26| 998.39
#2013-03-27| 987.60
#2013-03-28| 992.51
#2013-03-29| 992.62
#2013-04-01| 993.48
#2013-04-02| 995.58
#2013-04-03| 985.19
#2013-04-04| 978.62
#2013-04-05| 972.98
#2013-04-08| 974.66
#2013-04-09| 989.19
#2013-04-10|1002.43
#2013-04-11|1005.00
#2013-04-12| 987.26
#2013-04-15| 964.23
#2013-04-16| 967.33
#2013-04-17| 937.44
#2013-04-18| 942.13
#2013-04-19| 948.52
#2013-04-22| 944.89
#2013-04-23| 954.98
#2013-04-24| 967.76
#2013-04-25| 983.52
#2013-04-26| 982.79
#2013-04-29| 985.42
#2013-04-30| 984.80
#2013-05-01| 983.58
#2013-05-02| 978.92
#2013-05-03|1000.88
#2013-05-06| 997.74
#2013-05-07|1006.06
#2013-05-08|1018.51
#2013-05-09|1014.92
#2013-05-10|1000.00
#2013-05-13| 997.84
#2013-05-14| 994.11
#2013-05-15| 982.68
#2013-05-16| 985.06
#2013-05-17| 981.32
#2013-05-20| 980.89
#2013-05-21| 991.90
#2013-05-22| 996.24
#2013-05-23| 976.02
#2013-05-24| 976.24
#2013-05-27| 979.31
#2013-05-28| 982.18
#2013-05-29| 979.38
#2013-05-30| 991.51
#2013-05-31| 977.79
#2013-06-03| 981.57
#2013-06-04| 981.26
#2013-06-05| 965.76
#2013-06-06| 961.35
#2013-06-07| 975.95
#2013-06-10| 971.30
#2013-06-11| 960.97
#2013-06-12| 962.59
#2013-06-13| 962.25
#2013-06-14| 972.59
#2013-06-17| 976.61
#2013-06-18| 978.72
#2013-06-19| 975.91
#2013-06-20| 924.28
#2013-06-21| 910.89
#2013-06-24| 887.83
#2013-06-25| 898.38
#2013-06-26| 898.52
#2013-06-27| 900.91
#2013-06-28| 899.53
#2013-07-01| 910.73
#2013-07-02| 907.45
#2013-07-03| 894.48
#2013-07-04| 909.23
#2013-07-05| 878.38
#2013-07-08| 893.67
#2013-07-09| 902.69
#2013-07-10| 903.97
#2013-07-11| 936.75
#2013-07-12| 934.89
#2013-07-15| 935.87
#2013-07-16| 940.92
#2013-07-17| 948.17
#2013-07-18| 951.67
#2013-07-19| 952.59
#2013-07-22| 957.88
#2013-07-23| 965.29
#2013-07-24| 965.13
#2013-07-25| 949.27
#2013-07-26| 949.20
#2013-07-29| 953.20
#2013-07-30| 951.25
#2013-07-31| 949.87
#2013-08-01| 963.48
#2013-08-02| 968.12
#2013-08-05| 965.47
#2013-08-06| 955.39
#2013-08-07| 951.11
#2013-08-08| 967.92
#2013-08-09| 983.11
#2013-08-12| 988.27
#2013-08-13| 997.55
#2013-08-14|1000.09
#2013-08-15| 989.61
#2013-08-16|1003.51
#2013-08-19| 998.09
#2013-08-20| 995.26
#2013-08-21| 988.31
#2013-08-22| 999.09
#2013-08-23|1009.00
#2013-08-26|1007.62
#2013-08-27| 990.76
#2013-08-28| 977.01
#2013-08-29| 969.09
#2013-08-30| 959.10
#2013-09-02| 980.26
#2013-09-03| 978.06
#2013-09-04| 984.25
#2013-09-05| 979.51
#2013-09-06| 985.91
#2013-09-09| 994.39
#2013-09-10|1015.61
#2013-09-11|1019.94
#2013-09-12|1017.32
#2013-09-13|1010.73
#2013-09-16|1029.73
#2013-09-17|1023.11
#2013-09-18|1024.47
#2013-09-19|1049.96
#2013-09-20|1038.31
#2013-09-23|1034.87
#2013-09-24|1031.20
#2013-09-25|1035.82
#2013-09-26|1034.72
#2013-09-27|1030.22
#2013-09-30|1022.76
#2013-10-01|1020.73
#2013-10-02|1022.22
#2013-10-03|1016.48
#2013-10-04|1013.83
#2013-10-07|1007.26
#2013-10-08|1001.96
#2013-10-09| 987.23
#2013-10-10|1003.94
#2013-10-11|1014.04
#2013-10-14|1017.36
#2013-10-15|1026.75
#2013-10-16|1028.37
#2013-10-17|1040.52
#2013-10-18|1050.13
#2013-10-21|1052.93
#2013-10-22|1068.92
#2013-10-23|1064.67
#2013-10-24|1066.95
#2013-10-25|1070.12
#2013-10-28|1070.11
#2013-10-29|1067.92
#2013-10-30|1070.13
#2013-10-31|1053.47
#2013-11-01|1039.41
#2013-11-04|1054.70
#2013-11-05|1058.97
#2013-11-06|1065.26
#2013-11-07|1055.08
#2013-11-08|1049.50
#2013-11-11|1052.28
#2013-11-12|1045.91
#2013-11-13|1034.41
#2013-11-14|1049.39
#2013-11-15|1055.34
#2013-11-18|1061.04
#2013-11-19|1055.31
#2013-11-20|1054.51
#2013-11-21|1046.36
#2013-11-22|1045.09
#2013-11-25|1045.53
#2013-11-26|1039.55
#2013-11-27|1046.97
#2013-11-28|1060.03
#2013-11-29|1063.57
#2013-12-02|1053.97
#2013-12-03|1038.74
#2013-12-04|1031.72
#2013-12-05|1034.66
#2013-12-06|1043.90
#2013-12-09|1047.67
#2013-12-10|1044.18
#2013-12-11|1036.78
#2013-12-12|1022.81
#2013-12-13|1022.49
#2013-12-16|1035.79
#2013-12-17|1030.82
#2013-12-18|1040.82
#2013-12-19|1043.77
#2013-12-20|1048.21
#2013-12-23|1060.11
#2013-12-24|1059.67
#2013-12-25|1059.54
#2013-12-26|1061.31
#2013-12-27|1083.62
#2013-12-30|1086.82
#2013-12-31|1085.68
#2014-01-01|1085.80
#2014-01-02|1066.95
#2014-01-03|1069.23
#2014-01-06|1060.00
#2014-01-07|1059.33
#2014-01-08|1056.62
#2014-01-09|1039.93
#2014-01-10|1052.62
#2014-01-13|1054.55
#2014-01-14|1056.36
#2014-01-15|1063.82
#2014-01-16|1076.03
#2014-01-17|1084.09
#2014-01-20|1085.09
#2014-01-21|1078.10
#2014-01-22|1082.65
#2014-01-23|1082.37
#2014-01-24|1053.53
#2014-01-27|1043.82
#2014-01-28|1053.91
#2014-01-29|1053.64
#2014-01-30|1048.95
#2014-01-31|1040.08
#2014-02-03|1028.71
#2014-02-04|1023.15
#2014-02-05|1025.57
#2014-02-06|1045.12
#2014-02-07|1056.42
#2014-02-10|1061.11
#2014-02-11|1086.42
#2014-02-12|1091.35
#2014-02-13|1097.17
#2014-02-14|1111.43
#2014-02-17|1117.61
#2014-02-18|1120.74
#2014-02-19|1125.43
#2014-02-20|1113.17
#2014-02-21|1117.30
#2014-02-24|1116.34
#2014-02-25|1110.06
#2014-02-26|1099.98
#2014-02-27|1100.31
#2014-02-28|1116.99
#2014-03-03|1086.27
#2014-03-04|1104.93
#2014-03-05|1100.35
#2014-03-06|1112.49
#2014-03-07|1090.94
#2014-03-10|1078.75
#2014-03-11|1075.99
#2014-03-12|1068.14
#2014-03-13|1053.45
#2014-03-14|1053.41
#2014-03-17|1068.62
#2014-03-18|1070.00
#2014-03-19|1063.32
#2014-03-20|1054.58
#2014-03-21|1064.86
#2014-03-24|1051.30
#2014-03-25|1070.82
#2014-03-26|1078.61
#2014-03-27|1075.38
#2014-03-28|1086.93
#2014-03-31|1091.52
#2014-04-01|1094.66
#2014-04-02|1097.37
#2014-04-03|1090.36
#2014-04-04|1100.82
#2014-04-07|1089.74
#2014-04-08|1099.80
#2014-04-09|1097.66
#2014-04-10|1100.45
#2014-04-11|1084.39
#2014-04-14|1089.28
#2014-04-15|1071.08
#2014-04-16|1082.43
#2014-04-17|1088.75
#2014-04-18|1087.36
#2014-04-21|1087.03
#2014-04-22|1101.43
#2014-04-23|1101.00
#2014-04-24|1105.68
#2014-04-25|1099.52
#2014-04-28|1100.58
#2014-04-29|1111.54
#2014-04-30|1117.91
#2014-05-01|1115.80
#2014-05-02|1118.91
#2014-05-05|1113.42
#2014-05-06|1112.57
#2014-05-07|1118.57
#2014-05-08|1123.39
#2014-05-09|1112.28
#2014-05-12|1131.51
#2014-05-13|1130.63
#2014-05-14|1133.46
#2014-05-15|1127.27
#2014-05-16|1117.54
#2014-05-19|1119.56
#2014-05-20|1113.43
#2014-05-21|1113.46
#2014-05-22|1117.73
#2014-05-23|1121.64
#2014-05-26|1128.81
#2014-05-27|1125.27
#2014-05-28|1117.17
#2014-05-29|1120.32
#2014-05-30|1110.90
#2014-06-02|1115.34
#2014-06-03|1110.79
#2014-06-04|1113.88
#2014-06-05|1115.04
#2014-06-06|1124.12
#2014-06-09|1124.68
#2014-06-10|1118.66
#2014-06-11|1114.51
#2014-06-12|1109.37
#2014-06-13|1102.79
#2014-06-16|1104.03
#2014-06-17|1107.33
#2014-06-18|1113.00
#2014-06-19|1124.64
#2014-06-20|1122.95
#2014-06-23|1123.50
#2014-06-24|1124.70
#2014-06-25|1114.92
#2014-06-26|1110.41
#2014-06-27|1112.02
#2014-06-30|1117.90
#2014-07-01|1134.16
#2014-07-02|1137.08
#2014-07-03|1149.84
#2014-07-04|1147.49
#2014-07-07|1138.05
#2014-07-08|1128.61
#2014-07-09|1134.93
#2014-07-10|1114.64
#2014-07-11|1114.45
#2014-07-14|1128.47
#2014-07-15|1121.07
#2014-07-16|1137.74
#2014-07-17|1122.73
#2014-07-18|1121.24
#2014-07-21|1117.51
#2014-07-22|1129.75
#2014-07-23|1133.99
#2014-07-24|1136.92
#2014-07-25|1126.19
#2014-07-28|1126.34
#2014-07-29|1129.44
#2014-07-30|1119.19
#2014-07-31|1098.74
#2014-08-01|1081.13
#2014-08-04|1076.81
#2014-08-05|1077.35
#2014-08-06|1076.53
#2014-08-07|1066.49
#2014-08-08|1068.90
#2014-08-11|1089.96
#2014-08-12|1082.19
#2014-08-13|1083.98
#2014-08-14|1082.30
#2014-08-15|1074.28
#2014-08-18|1087.70
#2014-08-19|1083.49
#2014-08-20|1083.36
#2014-08-21|1085.38
#2014-08-22|1074.99
#2014-08-25|1084.43
#2014-08-26|1092.94
#2014-08-27|1092.87
#2014-08-28|1074.53
#2014-08-29|1077.96
#2014-09-01|1075.48
#2014-09-02|1076.10
#2014-09-03|1084.12
#2014-09-04|1079.46
#2014-09-05|1071.70
#2014-09-08|1066.48
#2014-09-09|1058.19
#2014-09-10|1054.60
#2014-09-11|1054.55
#2014-09-12|1052.57
#2014-09-15|1053.05
#2014-09-16|1048.11
#2014-09-17|1054.74
#2014-09-18|1065.97
#2014-09-19|1057.13
#2014-09-22|1040.24
#2014-09-23|1035.14
#2014-09-24|1041.04
#2014-09-25|1017.36
#2014-09-26|1010.98
#2014-09-29|1003.43
#2014-09-30|1006.46
#2014-10-01| 989.72
#2014-10-02| 973.24
#2014-10-03| 962.02
#2014-10-06| 975.86
#2014-10-07| 969.68
#2014-10-08| 959.30
#2014-10-09| 967.22
#2014-10-10| 938.00
#2014-10-13| 952.75
#2014-10-14| 957.17
#2014-10-15| 935.88
#2014-10-16| 944.10
#2014-10-17| 964.31
#2014-10-20| 954.41
#2014-10-21| 971.72
#2014-10-22| 966.91
#2014-10-23| 970.00
#2014-10-24| 959.99
#2014-10-27| 953.97
#2014-10-28| 973.53
#2014-10-29| 975.03
#2014-10-30| 964.83
#2014-10-31| 969.69
#2014-11-03| 963.69
#2014-11-04| 962.60
#2014-11-05| 967.86
#2014-11-06| 967.95
#2014-11-07| 967.71
#2014-11-10| 973.10
#2014-11-11| 971.13
#2014-11-12| 970.14
#2014-11-13| 971.86
#2014-11-14| 968.65
#2014-11-17| 973.96
#2014-11-18| 986.48
#2014-11-19| 982.37
#2014-11-20| 976.10
#2014-11-21|1000.36
#2014-11-24| 996.66
#2014-11-25| 999.10
#2014-11-26|1006.56
#2014-11-27|1002.26
#2014-11-28| 989.38
#2014-12-01| 985.92
#2014-12-02| 982.18
#2014-12-03| 985.63
#2014-12-04| 980.30
#2014-12-05| 979.01
#2014-12-08| 968.99
#2014-12-09| 961.22
#2014-12-10| 957.44
#2014-12-11| 946.73
#2014-12-12| 926.96
#2014-12-15| 899.63
#2014-12-16| 925.22
#2014-12-17| 924.46
#2014-12-18| 937.29
#2014-12-19| 942.52
#2014-12-22| 945.91
#2014-12-23| 946.60
#2014-12-24| 945.94
#2014-12-25| 945.67
#2014-12-26| 945.02
#2014-12-29| 950.15
#2014-12-30| 943.02
#2014-12-31| 940.44
#2015-01-01| 940.52
#2015-01-02| 929.75
#2015-01-05| 897.52
#2015-01-06| 900.87
#2015-01-07| 895.89
#2015-01-08| 925.57
#2015-01-09| 917.40
#2015-01-12| 917.70
#2015-01-13| 924.97
#2015-01-14| 901.07
#2015-01-15| 907.39
#2015-01-16| 916.58
#2015-01-19| 925.35
#2015-01-20| 930.43
#2015-01-21| 936.80
#2015-01-22| 940.07
#2015-01-23| 934.06
#2015-01-26| 941.40
#2015-01-27| 945.20
#2015-01-28| 949.20
#2015-01-29| 942.27
#2015-01-30| 942.81
#2015-02-02| 955.63
#2015-02-03| 976.11
#2015-02-04| 974.97
#2015-02-05| 982.37
#2015-02-06| 967.58
#2015-02-09| 967.73
#2015-02-10| 963.90
#2015-02-11| 961.13
#2015-02-12| 984.63
#2015-02-13|1003.34
#2015-02-16|1003.16
#2015-02-17| 997.37
#2015-02-18|1002.34
#2015-02-19|1001.36
#2015-02-20|1004.48
#2015-02-23|1000.90
#2015-02-24|1014.88
#2015-02-25|1016.18
#2015-02-26|1016.81
#2015-02-27|1015.39
#2015-03-02|1008.55
#2015-03-03|1000.05
#2015-03-04| 987.00
#2015-03-05| 992.16
#2015-03-06| 976.88
#2015-03-09| 979.77
#2015-03-10| 955.97
#2015-03-11| 961.03
#2015-03-12| 962.91
#2015-03-13| 949.68
#2015-03-16| 966.63
#2015-03-17| 963.79
#2015-03-18| 963.94
#2015-03-19| 966.26
#2015-03-20| 996.56
#2015-03-23|1004.00
#2015-03-24|1002.06
#2015-03-25|1002.19
#2015-03-26| 987.18
#2015-03-27| 979.74
#2015-03-30| 989.46
#2015-03-31| 970.92
#2015-04-01| 975.22
#2015-04-02| 977.88
#2015-04-03| 986.18
#2015-04-06| 990.66
#2015-04-07| 998.31
#2015-04-08| 990.54
#2015-04-09| 989.19
#2015-04-10| 995.80
#2015-04-13| 985.46
#2015-04-14| 999.64
#2015-04-15| 998.48
#2015-04-16| 992.34
#2015-04-17| 974.67
#2015-04-20| 988.08
#2015-04-21| 990.61
#2015-04-22| 986.43
#2015-04-23| 990.63
#2015-04-24|1003.98
#2015-04-27|1019.27
#2015-04-28|1016.63
#2015-04-29|1004.60
#2015-04-30|1002.19
#2015-05-01|1005.80
#2015-05-04|1010.85
#2015-05-05|1002.43
#2015-05-06|1009.92
#2015-05-07| 994.38
#2015-05-08|1025.03
#2015-05-11|1022.33
#2015-05-12|1019.10
#2015-05-13|1024.76
#2015-05-14|1033.82
#2015-05-15|1033.52
#2015-05-18|1029.40
#2015-05-19|1016.22
#2015-05-20|1017.75
#2015-05-21|1022.51
#2015-05-22|1012.83
#2015-05-25|1007.70
#2015-05-26| 987.75
#2015-05-27| 995.95
#2015-05-28| 990.23
#2015-05-29| 977.76
#2015-06-01| 970.04
#2015-06-02| 985.20
#2015-06-03| 996.70
#2015-06-04| 983.21
#2015-06-05| 960.16
#2015-06-08| 954.21
#2015-06-09| 957.67
#2015-06-10| 985.30
#2015-06-11| 981.23
#2015-06-12| 973.02
#2015-06-15| 957.39
#2015-06-16| 959.68
#2015-06-17| 955.38
#2015-06-18| 980.47
#2015-06-19| 971.94
#2015-06-22| 998.22
#2015-06-23| 989.77
#2015-06-24| 984.99
#2015-06-25| 979.62
#2015-06-26| 974.85
#2015-06-29| 952.20
#2015-06-30| 935.09
#2015-07-01| 940.32
#2015-07-02| 936.68
#2015-07-03| 932.87
#2015-07-06| 916.96
#2015-07-07| 881.96
#2015-07-08| 892.81
#2015-07-09| 909.64
#2015-07-10| 940.20
#2015-07-13| 946.95
#2015-07-14| 948.03
#2015-07-15| 948.95
#2015-07-16| 953.80
#2015-07-17| 948.06
#2015-07-20| 946.40
#2015-07-21| 945.13
#2015-07-22| 925.70
#2015-07-23| 922.95
#2015-07-24| 903.26
#2015-07-27| 894.99
#2015-07-28| 901.57
#2015-07-29| 913.43
#2015-07-30| 905.93
#2015-07-31| 918.56
#2015-08-03| 912.50
#2015-08-04| 915.44
#2015-08-05| 925.45
#2015-08-06| 919.90
#2015-08-07| 919.22
#2015-08-10| 931.07
#2015-08-11| 911.00
#2015-08-12| 898.87
#2015-08-13| 897.27
#2015-08-14| 894.93
#2015-08-17| 889.69
#2015-08-18| 885.43
#2015-08-19| 862.27
#2015-08-20| 863.31
#2015-08-21| 846.05
#2015-08-24| 812.81
#2015-08-25| 837.06
#2015-08-26| 811.33
#2015-08-27| 834.65
#2015-08-28| 841.21
#2015-08-31| 839.30
#2015-09-01| 815.24
#2015-09-02| 812.17
#2015-09-03| 828.16
#2015-09-04| 800.71
#2015-09-07| 811.36
#2015-09-08| 826.61
#2015-09-09| 835.67
#2015-09-10| 825.55
#2015-09-11| 823.04
#2015-09-14| 820.73
#2015-09-15| 823.77
#2015-09-16| 834.70
#2015-09-17| 827.83
#2015-09-18| 813.70
#2015-09-21| 807.10
#2015-09-22| 772.25
#2015-09-23| 773.82
#2015-09-24| 764.93
#2015-09-25| 774.14
#2015-09-28| 747.57
#2015-09-29| 751.87
#2015-09-30| 766.98
#2015-10-01| 764.97
#2015-10-02| 775.12
#2015-10-05| 796.58
#2015-10-06| 806.46
#2015-10-07| 819.09
#2015-10-08| 825.30
#2015-10-09| 846.13
#2015-10-12| 839.71
#2015-10-13| 828.15
#2015-10-14| 826.88
#2015-10-15| 833.75
#2015-10-16| 831.64
#2015-10-19| 823.60
#2015-10-20| 821.54
#2015-10-21| 822.17
#2015-10-22| 830.06
#2015-10-23| 841.48
#2015-10-26| 839.76
#2015-10-27| 822.93
#2015-10-28| 834.14
#2015-10-29| 824.24
#2015-10-30| 831.41
#2015-11-02| 836.33
#2015-11-03| 840.02
#2015-11-04| 835.53
#2015-11-05| 826.77
#2015-11-06| 815.67
#2015-11-09| 806.46
#2015-11-10| 800.22
#2015-11-11| 807.26
#2015-11-12| 790.95
#2015-11-13| 783.23
#2015-11-16| 784.41
#2015-11-17| 795.56
#2015-11-18| 793.42
#2015-11-19| 809.25
#2015-11-20| 807.01
#2015-11-23| 798.86
#2015-11-24| 790.38
#2015-11-25| 793.64
#2015-11-26| 804.70
#2015-11-27| 792.53
#2015-11-30| 794.61
#2015-12-01| 784.42
#2015-12-02| 774.61
#2015-12-03| 765.91
#2015-12-04| 761.84
#2015-12-07| 762.19
#2015-12-08| 741.02
#2015-12-09| 745.89
#2015-12-10| 746.57
#2015-12-11| 729.09
#2015-12-14| 717.51
#2015-12-15| 729.99
#2015-12-16| 733.69
#2015-12-17| 735.75
#2015-12-18| 729.43
#2015-12-21| 725.56
#2015-12-22| 731.70
#2015-12-23| 752.50
#2015-12-24| 760.96
#2015-12-25| 760.96
#2015-12-28| 756.55
#2015-12-29| 762.80
#2015-12-30| 754.43
#2015-12-31| 749.53
#2016-01-01| 749.53
#2016-01-04| 721.39
#2016-01-05| 719.71
#2016-01-06| 708.08
#2016-01-07| 692.12
#2016-01-08| 684.30
#2016-01-11| 674.33
#2016-01-12| 677.36
#2016-01-13| 681.85
#2016-01-14| 676.66
#2016-01-15| 659.43
#2016-01-18| 650.99
#2016-01-19| 660.20
#2016-01-20| 640.00
#2016-01-21| 656.51
#2016-01-22| 671.47
#2016-01-25| 667.65
#2016-01-26| 679.41
#2016-01-27| 679.39
#2016-01-28| 678.57
#2016-01-29| 678.69
#2016-02-01| 679.79
#2016-02-02| 664.55
#2016-02-03| 675.02
#2016-02-04| 698.90
#2016-02-05| 694.04
#2016-02-08| 680.47
#2016-02-09| 674.36
#2016-02-10| 673.69
#2016-02-11| 665.17
#2016-02-12| 682.90
#2016-02-15| 693.54
#2016-02-16| 685.93
#2016-02-17| 712.06
#2016-02-18| 712.45
#2016-02-19| 711.02
#2016-02-22| 726.88
#2016-02-23| 713.26
#2016-02-24| 690.19
#2016-02-25| 697.10
#2016-02-26| 705.45
#2016-02-29| 708.69
#2016-03-01| 721.00
#2016-03-02| 726.06
#2016-03-03| 737.24
#2016-03-04| 761.01
#2016-03-07| 768.07
#2016-03-08| 748.97
#2016-03-09| 749.91
#2016-03-10| 738.89
#2016-03-11| 759.57
#2016-03-14| 764.01
#2016-03-15| 749.99
#2016-03-16| 750.31
#2016-03-17| 780.52
#2016-03-18| 781.08
#2016-03-21| 782.00
#2016-03-22| 781.60
#2016-03-23| 773.37
#2016-03-24| 761.32
#2016-03-25| 761.33
#2016-03-28| 765.06
#2016-03-29| 759.18
#2016-03-30| 789.96
#2016-03-31| 786.47
#2016-04-01| 769.63
#2016-04-04| 774.66
#2016-04-05| 753.41
#2016-04-06| 755.10
#2016-04-07| 747.13
#2016-04-08| 762.32
#2016-04-11| 777.17
#2016-04-12| 786.39
#2016-04-13| 810.85
#2016-04-14| 811.06
#2016-04-15| 810.47
#2016-04-18| 818.74
#2016-04-19| 844.97
#2016-04-20| 854.13
#2016-04-21| 846.11
#2016-04-22| 839.76
#2016-04-25| 829.04
#2016-04-26| 826.22
#2016-04-27| 827.40
#2016-04-28| 839.36
#2016-04-29| 838.63
#2016-05-02| 836.48
#2016-05-03| 809.94
#2016-05-04| 793.24
#2016-05-05| 793.18
#2016-05-06| 796.57
#2016-05-09| 778.81
#2016-05-10| 784.40
#2016-05-11| 791.42
#2016-05-12| 775.09
#2016-05-13| 772.52
#2016-05-16| 778.88
#2016-05-17| 783.54
#2016-05-18| 779.57
#2016-05-19| 752.18
#2016-05-20| 759.71
#2016-05-23| 749.92
#2016-05-24| 761.54
#2016-05-25| 766.63
#2016-05-26| 772.54
#2016-05-27| 765.46
#2016-05-30| 767.70
#2016-05-31| 760.02
#2016-06-01| 756.43
#2016-06-02| 760.42
#2016-06-03| 774.97
#2016-06-06| 787.59
#2016-06-07| 797.01
#2016-06-08| 803.60
#2016-06-09| 785.52
#2016-06-10| 765.91
#2016-06-13| 757.07
#2016-06-14| 736.06
#2016-06-15| 750.59
#2016-06-16| 738.24
#2016-06-17| 752.73
#2016-06-20| 783.19
#2016-06-21| 780.41
#2016-06-22| 783.34
#2016-06-23| 802.84
#2016-06-24| 745.65
#2016-06-27| 711.16
#2016-06-28| 729.39
#2016-06-29| 754.74
#2016-06-30| 766.12
#2016-07-01| 780.67
#2016-07-04| 783.53
#2016-07-05| 765.02
#2016-07-06| 753.12
#2016-07-07| 757.01
#2016-07-08| 766.66
#2016-07-11| 790.61
#2016-07-12| 802.36
#2016-07-13| 803.81
#2016-07-14| 816.90
#2016-07-15| 814.08
#2016-07-18| 814.56
#2016-07-19| 800.58
#2016-07-20| 797.94
#2016-07-21| 803.33
#2016-07-22| 800.12
#2016-07-25| 799.65
#2016-07-26| 807.94
#2016-07-27| 812.28
#2016-07-28| 815.24
#2016-07-29| 826.64
#2016-08-01| 825.63
#2016-08-02| 819.72
#2016-08-03| 818.01
#2016-08-04| 818.08
#2016-08-05| 824.58
#2016-08-08| 833.99
#2016-08-09| 848.18
#2016-08-10| 848.52
#2016-08-11| 856.04
#2016-08-12| 849.23
#2016-08-15| 850.89
#2016-08-16| 860.30
#2016-08-17| 849.14
#2016-08-18| 863.59
#2016-08-19| 854.75
#2016-08-22| 846.52
#2016-08-23| 857.10
#2016-08-24| 848.85
#2016-08-25| 843.42
#2016-08-26| 854.16
#2016-08-29| 842.05
#2016-08-30| 835.12
#2016-08-31| 821.31
#2016-09-01| 826.04
#2016-09-02| 836.31
#2016-09-05| 837.38
#2016-09-06| 846.80
#2016-09-07| 852.58
#2016-09-08| 848.97
#2016-09-09| 831.36
#2016-09-12| 818.10
#2016-09-13| 814.77
#2016-09-14| 817.89
#2016-09-15| 816.95
#2016-09-16| 804.97
#2016-09-19| 819.33
#2016-09-20| 817.33
#2016-09-21| 821.05
#2016-09-22| 848.07
#2016-09-23| 843.74
#2016-09-26| 835.68
#2016-09-27| 828.21
#2016-09-28| 837.44
#2016-09-29| 848.63
#2016-09-30| 850.64
#2016-10-03| 852.46
#2016-10-04| 852.74
#2016-10-05| 852.21
#2016-10-06| 847.97
#2016-10-07| 846.23
#2016-10-10| 853.39
#2016-10-11| 837.63
#2016-10-12| 836.33
#2016-10-13| 826.88
#2016-10-14| 833.61
#2016-10-17| 827.49
#2016-10-18| 839.36
#2016-10-19| 841.93
#2016-10-20| 837.96
#2016-10-21| 837.49
#2016-10-24| 838.40
#2016-10-25| 845.73
#2016-10-26| 840.51
#2016-10-27| 840.83
#2016-10-28| 843.76
#2016-10-31| 846.97
#2016-11-01| 847.74
#2016-11-02| 846.06
#2016-11-03| 837.04
#2016-11-04| 830.79
#2016-11-07| 840.44
#2016-11-08| 847.49
#2016-11-09| 867.59
#2016-11-10| 870.81
#2016-11-11| 859.28
#2016-11-14| 855.15
#2016-11-15| 847.13
#2016-11-16| 837.17
#2016-11-17| 845.22
#2016-11-18| 829.45
#2016-11-21| 839.78
#2016-11-22| 849.00
#2016-11-23| 846.45
#2016-11-24| 853.97
#2016-11-25| 853.52
#2016-11-28| 848.18
#2016-11-29| 845.80
#2016-11-30| 850.63
#2016-12-01| 853.35
#2016-12-02| 852.00
#2016-12-05| 868.70
#2016-12-06| 869.68
#2016-12-07| 891.45
#2016-12-08| 895.54
#2016-12-09| 888.83
#2016-12-12| 895.20
#2016-12-13| 894.11
#2016-12-14| 892.12
#2016-12-15| 869.29
#2016-12-16| 870.92
#2016-12-19| 869.54
#2016-12-20| 867.43
#2016-12-21| 872.20
#2016-12-22| 871.07
#2016-12-23| 868.99
#2016-12-26| 869.22
#2016-12-27| 869.95
#2016-12-28| 876.60
#2016-12-29| 881.93
#2016-12-30| 889.34
#2017-01-02| 893.14
#2017-01-03| 886.21
#2017-01-04| 891.33
#2017-01-05| 904.45
#2017-01-06| 898.25
#2017-01-09| 895.70
#2017-01-10| 908.56
#2017-01-11| 906.36
#2017-01-12| 920.92
#2017-01-13| 926.27
#2017-01-16| 922.30
#2017-01-17| 926.30
#2017-01-18| 934.67
#2017-01-19| 926.27
#2017-01-20| 932.70
#2017-01-23| 939.52
#2017-01-24| 954.67
#2017-01-25| 962.00
#2017-01-26| 955.23
#2017-01-27| 959.81
#2017-01-30| 946.30
#2017-01-31| 946.25
#2017-02-01| 951.33
#2017-02-02| 955.26
#2017-02-03| 944.47
#2017-02-06| 933.01
#2017-02-07| 938.64
#2017-02-08| 935.97
#2017-02-09| 937.38
#2017-02-10| 948.72
#2017-02-13| 961.17
#2017-02-14| 954.10
#2017-02-15| 959.37
#2017-02-16| 962.48
#2017-02-17| 954.35
#2017-02-20| 960.36
#2017-02-21| 960.78
#2017-02-22| 952.55
#2017-02-23| 948.34
#2017-02-24| 930.65
#2017-02-27| 934.85
#2017-02-28| 930.60
#2017-03-01| 944.19
#2017-03-02| 938.53
#2017-03-03| 937.57
#2017-03-06| 931.18
#2017-03-07| 925.88
#2017-03-08| 919.87
#2017-03-09| 912.23
#2017-03-10| 917.01
#2017-03-13| 929.72
#2017-03-14| 927.44
#2017-03-15| 932.72
#2017-03-16| 958.68
#2017-03-17| 961.67
#2017-03-20| 960.85
#2017-03-21| 952.90
#2017-03-22| 950.84
#2017-03-23| 953.44
#2017-03-24| 952.88
#2017-03-27| 944.19
#2017-03-28| 953.31
#2017-03-29| 948.24
#2017-03-30| 956.11
#2017-03-31| 947.99
#2017-04-03| 946.31
#2017-04-04| 953.40
#2017-04-05| 957.58
#2017-04-06| 957.35
#2017-04-07| 955.04
#2017-04-10| 951.48
#2017-04-11| 953.15
#2017-04-12| 944.44
#2017-04-13| 945.75
#2017-04-14| 945.33
#2017-04-17| 950.12
#2017-04-18| 931.31
#2017-04-19| 934.00
#2017-04-20| 939.49
#2017-04-21| 932.73
#2017-04-24| 967.47
#2017-04-25| 974.89
#2017-04-26| 971.09
#2017-04-27| 963.39
#2017-04-28| 967.97
#2017-05-01| 969.42
#2017-05-02| 965.47
#2017-05-03| 959.39
#2017-05-04| 955.45
#2017-05-05| 971.42
#2017-05-08| 959.04
#2017-05-09| 964.41
#2017-05-10| 965.97
#2017-05-11| 962.77
#2017-05-12| 963.11
#2017-05-15| 972.80
#2017-05-16| 981.76
#2017-05-17| 974.39
#2017-05-18| 971.11
#2017-05-19| 984.48
#2017-05-22| 988.22
#2017-05-23| 989.44
#2017-05-24| 982.96
#2017-05-25| 980.81
#2017-05-26| 975.97
#2017-05-29| 977.88
#2017-05-30| 973.66
#2017-05-31| 970.00
#2017-06-01| 974.21
#2017-06-02| 985.35
#2017-06-05| 981.25
#2017-06-06| 976.75
#2017-06-07| 972.75
#2017-06-08| 973.91
#2017-06-09| 982.59
#2017-06-12| 977.08
#2017-06-13| 981.03
#2017-06-14| 981.53
#2017-06-15| 958.37
#2017-06-16| 965.99
#2017-06-19| 977.37
#2017-06-20| 958.19
#2017-06-21| 961.98
#2017-06-22| 961.51
#2017-06-23| 964.41
#2017-06-26| 963.82
#2017-06-27| 973.79
#2017-06-28| 979.23
#2017-06-29| 975.50
#2017-06-30| 966.86
#2017-07-03| 980.32
#2017-07-04| 979.58
#2017-07-05| 977.33
#2017-07-06| 973.50
#2017-07-07| 966.64
#2017-07-10| 973.19
#2017-07-11| 976.68
#2017-07-12| 993.56
#2017-07-13| 995.98
#2017-07-14|1009.51
#2017-07-17|1015.79
#2017-07-18|1010.72
#2017-07-19|1013.64
#2017-07-20|1012.85
#2017-07-21|1002.85
#2017-07-24|1000.88
#2017-07-25|1013.46
#2017-07-26|1015.52
#2017-07-27|1015.67
#2017-07-28|1014.30
#2017-07-31|1019.11
#2017-08-01|1023.63
#2017-08-02|1017.09
#2017-08-03|1018.86
#2017-08-04|1018.49
#2017-08-07|1028.40
#2017-08-08|1025.59
#2017-08-09|1016.57
#2017-08-10|1006.00
#2017-08-11| 998.17
#2017-08-14|1010.28
#2017-08-15| 998.37
#2017-08-16|1012.10
#2017-08-17|1013.94
#2017-08-18|1010.31
#2017-08-21|1012.59
#2017-08-22|1023.85
#2017-08-23|1029.15
#2017-08-24|1030.65
#2017-08-25|1039.53
#2017-08-28|1041.06
#2017-08-29|1039.45
#2017-08-30|1038.67
#2017-08-31|1043.19
#2017-09-01|1054.32
#2017-09-04|1053.99
#2017-09-05|1054.41
#2017-09-06|1059.42
#2017-09-07|1069.67
#2017-09-08|1063.93
#2017-09-11|1073.81
#2017-09-12|1080.42
#2017-09-13|1066.79
#2017-09-14|1059.25
#2017-09-15|1061.62
#2017-09-18|1066.68
#2017-09-19|1067.16
#2017-09-20|1071.63
#2017-09-21|1068.09
#2017-09-22|1071.99
#2017-09-25|1062.44
#2017-09-26|1055.28
#2017-09-27|1051.15
#2017-09-28|1059.12
#2017-09-29|1071.23
#2017-10-02|1070.64
#2017-10-03|1078.03
#2017-10-04|1087.54
#2017-10-05|1087.54
#2017-10-06|1083.26
#2017-10-09|1082.06
#2017-10-10|1089.41
#2017-10-11|1086.08
#2017-10-12|1090.03
#2017-10-13|1105.42
#2017-10-16|1109.02
#2017-10-17|1095.21
#2017-10-18|1094.50
#2017-10-19|1099.50
#2017-10-20|1097.59
#2017-10-23|1098.23
#2017-10-24|1094.80
#2017-10-25|1093.61
#2017-10-26|1092.69
#2017-10-27|1082.29
#2017-10-30|1088.99
#2017-10-31|1090.43
#2017-11-01|1110.53
#2017-11-02|1115.31
#2017-11-03|1115.52
#2017-11-06|1119.30
#2017-11-07|1109.23
#2017-11-08|1112.50
#2017-11-09|1094.05
#2017-11-10|1096.12
#2017-11-13|1087.64
#2017-11-14|1080.80
#2017-11-15|1073.64
#2017-11-16|1078.08
#2017-11-17|1077.44
#2017-11-20|1082.91
#2017-11-21|1091.27
#2017-11-22|1095.04
#2017-11-23|1099.88
#2017-11-24|1109.10
#2017-11-27|1096.59
#2017-11-28|1089.48
#2017-11-29|1085.89
#2017-11-30|1088.69
#2017-12-01|1077.21
#2017-12-04|1086.79
#2017-12-05|1077.43
#2017-12-06|1072.26
#2017-12-07|1067.69
#2017-12-08|1073.97
#2017-12-11|1085.41
#2017-12-12|1084.53
#2017-12-13|1089.59
#2017-12-14|1091.23
#2017-12-15|1096.11
#2017-12-18|1118.43
#2017-12-19|1107.52
#2017-12-20|1113.68
#2017-12-21|1119.71
#2017-12-22|1118.21
#2017-12-25|1118.30
#2017-12-26|1120.25
#2017-12-27|1132.90
#2017-12-28|1136.64
#2017-12-29|1144.21
#2018-01-01|1144.18
#2018-01-02|1150.20
#2018-01-03|1153.29
#2018-01-04|1168.85
#2018-01-05|1176.44
#2018-01-08|1178.54
#2018-01-09|1180.72
#2018-01-10|1178.92
#2018-01-11|1188.36
#2018-01-12|1203.06
#2018-01-15|1216.45
#2018-01-16|1204.39
#2018-01-17|1202.25
#2018-01-18|1209.41
#2018-01-19|1213.79
#2018-01-22|1219.33
#2018-01-23|1216.08
#2018-01-24|1223.11
#2018-01-25|1232.28
#2018-01-26|1227.50
#2018-01-29|1225.69
#2018-01-30|1214.13
#2018-01-31|1215.71
#2018-02-01|1210.81
#2018-02-02|1179.37
#2018-02-05|1168.23
#2018-02-06|1138.87
#2018-02-07|1147.03
#2018-02-08|1118.14
#2018-02-09|1103.22
#2018-02-12|1122.82
#2018-02-13|1132.24
#2018-02-14|1152.33
#2018-02-15|1174.24
#2018-02-16|1176.55
#2018-02-19|1166.19
#2018-02-20|1164.34
#2018-02-21|1172.23
#2018-02-22|1171.69
#2018-02-23|1167.24
#2018-02-26|1178.28
#2018-02-27|1167.33
#2018-02-28|1147.33
#2018-03-01|1123.08
#2018-03-02|1106.90
#2018-03-05|1122.04
#2018-03-06|1137.63
#2018-03-07|1142.06
#2018-03-08|1137.69
#2018-03-09|1145.54
#2018-03-12|1146.08
#2018-03-13|1144.50
#2018-03-14|1139.30
#2018-03-15|1137.09
#2018-03-16|1136.53
#2018-03-19|1122.49
#2018-03-20|1128.15
#2018-03-21|1138.21
#2018-03-22|1116.77
#2018-03-23|1112.49
#2018-03-26|1107.39
#2018-03-27|1119.22
#2018-03-28|1102.25
#2018-03-29|1109.21
#2018-03-30|1109.35
#2018-04-02|1110.28
#2018-04-03|1105.45
#2018-04-04|1089.35
#2018-04-05|1113.93
#2018-04-06|1105.94
#2018-04-09|1097.25
#2018-04-10|1115.54
#2018-04-11|1111.96
#2018-04-12|1118.71
#2018-04-13|1127.70
#2018-04-16|1122.90
#2018-04-17|1135.54
#2018-04-18|1165.42
#2018-04-19|1165.39
#2018-04-20|1157.90
#2018-04-23|1152.31
#2018-04-24|1155.69
#2018-04-25|1131.55
#2018-04-26|1131.98
#2018-04-27|1135.00
#2018-04-30|1126.93
#2018-05-01|1112.50
#2018-05-02|1128.96
#2018-05-03|1118.02
#2018-05-04|1125.36
#2018-05-07|1128.84
#2018-05-08|1122.86
#2018-05-09|1136.51
#2018-05-10|1143.94
#2018-05-11|1157.87
#2018-05-14|1159.98
#2018-05-15|1148.83
#2018-05-16|1161.94
#2018-05-17|1168.45
#2018-05-18|1157.78
#2018-05-21|1162.40
#2018-05-22|1170.54
#2018-05-23|1140.92
#2018-05-24|1136.08
#2018-05-25|1129.91
#2018-05-28|1123.33
#2018-05-29|1106.73
#2018-05-30|1116.01
#2018-05-31|1115.58
#2018-06-01|1130.08
#2018-06-04|1135.32
#2018-06-05|1137.61
#2018-06-06|1160.62
#2018-06-07|1158.40
#2018-06-08|1146.06
#2018-06-11|1157.42
#2018-06-12|1146.66
#2018-06-13|1151.70
#2018-06-14|1147.22
#2018-06-15|1121.29
#2018-06-18|1119.11
#2018-06-19|1095.44
#2018-06-20|1097.54
#2018-06-21|1090.50
#2018-06-22|1106.30
#2018-06-25|1081.06
#2018-06-26|1081.13
#2018-06-27|1086.07
#2018-06-28|1072.36
#2018-06-29|1093.50
#2018-07-02|1072.11
#2018-07-03|1075.72
#2018-07-04|1066.66
#2018-07-05|1084.85
#2018-07-06|1093.06
#2018-07-09|1106.75
#2018-07-10|1106.12
#2018-07-11|1081.16
#2018-07-12|1081.62
#2018-07-13|1080.65
#2018-07-16|1077.04
#2018-07-17|1086.77
#2018-07-18|1093.64
#2018-07-19|1077.35
#2018-07-20|1072.20
#2018-07-23|1068.04
#2018-07-24|1098.09
#2018-07-25|1089.96
#2018-07-26|1097.86
#2018-07-27|1099.57
#2018-07-30|1100.63
#2018-07-31|1107.53
#2018-08-01|1099.87
#2018-08-02|1074.67
#2018-08-03|1083.10
#2018-08-06|1073.35
#2018-08-07|1086.71
#2018-08-08|1083.81
#2018-08-09|1082.13
#2018-08-10|1049.87
#2018-08-13|1046.45
#2018-08-14|1041.03
#2018-08-15|1005.84
#2018-08-16|1018.56
#2018-08-17|1017.08
#2018-08-20|1027.37
#2018-08-21|1037.35
#2018-08-22|1048.37
#2018-08-23|1042.75
#2018-08-24|1056.27
#2018-08-27|1068.13
#2018-08-28|1081.02
#2018-08-29|1081.89
#2018-08-30|1073.32
#2018-08-31|1061.60
#2018-09-03|1060.64
#2018-09-04|1039.02
#2018-09-05|1036.19
#2018-09-06|1026.30
#2018-09-07|1020.08
#2018-09-10|1019.75
#2018-09-11|1015.42
#2018-09-12|1028.34
#2018-09-13|1038.19
#2018-09-14|1043.71
#2018-09-17|1049.41
#2018-09-18|1057.24
#2018-09-19|1075.12
#2018-09-20|1093.64
#2018-09-21|1105.75
#2018-09-24|1102.84
#2018-09-25|1109.12
#2018-09-26|1100.24
#2018-09-27|1091.30
#2018-09-28|1081.10
#2018-10-01|1080.97
#2018-10-02|1081.21
#2018-10-03|1082.23
#2018-10-04|1067.57
#2018-10-05|1049.33
#2018-10-08|1037.68
#2018-10-09|1040.28
#2018-10-10|1010.59
#2018-10-11| 999.13
#2018-10-12|1001.32
#2018-10-15|1006.94
#2018-10-16|1018.06
#2018-10-17|1010.99
#2018-10-18| 994.70
#2018-10-19| 984.20
#2018-10-22| 980.28
#2018-10-23| 955.65
#2018-10-24| 938.46
#2018-10-25| 948.07
#2018-10-26| 941.22
#2018-10-29| 949.25
#2018-10-30| 942.31
#2018-10-31| 965.74
#2018-11-01| 983.69
#2018-11-02| 990.97
#2018-11-05| 992.87
#2018-11-06| 986.20
#2018-11-07|1000.79
#2018-11-08| 997.52
#2018-11-09| 972.74
#2018-11-12| 954.82
#2018-11-13| 960.31
#2018-11-14| 952.48
#2018-11-15| 956.59
#2018-11-16| 964.59
#2018-11-19| 963.21
#2018-11-20| 934.63
#2018-11-21| 944.66
#2018-11-22| 933.34
#2018-11-23| 919.66
#2018-11-26| 926.04
#2018-11-27| 909.97
#2018-11-28| 911.29
#2018-11-29| 927.85
#2018-11-30| 917.46
#2018-12-03| 939.08
#2018-12-04| 929.27
#2018-12-05| 916.02
#2018-12-06| 888.08
#2018-12-07| 896.90
#2018-12-10| 871.45
#2018-12-11| 884.84
#2018-12-12| 905.93
#2018-12-13| 906.11
#2018-12-14| 893.89
#2018-12-17| 892.12
#2018-12-18| 890.32
#2018-12-19| 905.34
#2018-12-20| 887.62
#2018-12-21| 891.91
#2018-12-24| 890.40
#2018-12-25| 889.95
#2018-12-26| 888.70
#2018-12-27| 876.43
#2018-12-28| 891.98
#2018-12-31| 897.54
#2019-01-01| 897.58
#2019-01-02| 884.50
#2019-01-03| 872.50
#2019-01-04| 912.17
#2019-01-07| 920.47
#2019-01-08| 923.93
#2019-01-09| 939.85
#2019-01-10| 941.29
#2019-01-11| 937.51
#2019-01-14| 933.44
#2019-01-15| 935.36
#2019-01-16| 935.36
#2019-01-17| 938.45
#2019-01-18| 956.05
#2019-01-21| 952.65
#2019-01-22| 944.43
#2019-01-23| 941.25
#2019-01-24| 941.88
#2019-01-25| 964.59
#2019-01-28| 959.41
#2019-01-29| 968.25
#2019-01-30| 980.50
#2019-01-31| 984.27
#2019-02-01| 987.91
#2019-02-04| 986.00
#2019-02-05| 994.33
#2019-02-06| 993.91
#2019-02-07| 970.34
#2019-02-08| 957.19
#2019-02-11| 956.84
#2019-02-12| 966.55
#2019-02-13| 975.97
#2019-02-14| 971.61
#2019-02-15| 988.22
#2019-02-18| 995.52
#2019-02-19| 997.57
#2019-02-20|1015.03
#2019-02-21|1005.08
#2019-02-22|1014.54
#2019-02-25|1014.76
#2019-02-26|1025.45
#2019-02-27|1024.77
#2019-02-28|1014.41
#2019-03-01|1018.84
#2019-03-04|1015.78
#2019-03-05|1012.82
#2019-03-06|1019.43
#2019-03-07| 994.84
#2019-03-08| 983.27
#2019-03-11| 993.01
#2019-03-12| 998.56
#2019-03-13|1010.18
#2019-03-14|1009.78
#2019-03-15|1015.74
#2019-03-18|1023.43
#2019-03-19|1033.92
#2019-03-20|1024.03
#2019-03-21|1026.24
#2019-03-22|1003.32
#2019-03-25|1003.88
#2019-03-26|1004.79
#2019-03-27|1000.15
#2019-03-28| 998.53
#2019-03-29|1006.91
#2019-04-01|1030.17
#2019-04-02|1031.10
#2019-04-03|1053.37
#2019-04-04|1045.17
#2019-04-05|1053.75
#2019-04-08|1058.08
#2019-04-09|1053.74
#2019-04-10|1057.80
#2019-04-11|1052.32
#2019-04-12|1067.89
#2019-04-15|1064.08
#2019-04-16|1067.28
#2019-04-17|1068.08
#2019-04-18|1065.08
#2019-04-19|1065.15
#2019-04-22|1064.32
#2019-04-23|1058.72
#2019-04-24|1045.58
#2019-04-25|1034.99
#2019-04-26|1032.82
#2019-04-29|1028.84
#2019-04-30|1025.57
#2019-05-01|1026.01
#2019-05-02|1007.97
#2019-05-03|1017.01
#2019-05-06|1004.53
#2019-05-07| 985.60
#2019-05-08| 982.72
#2019-05-09| 965.27
#2019-05-10| 970.29
#2019-05-13| 950.40
#2019-05-14| 960.62
#2019-05-15| 960.83
#2019-05-16| 972.91
#2019-05-17| 966.06
#2019-05-20| 952.30
#2019-05-21| 958.30
#2019-05-22| 950.68
#2019-05-23| 930.77
#2019-05-24| 940.62
#2019-05-27| 942.89
#2019-05-28| 941.95
#2019-05-29| 925.30
#2019-05-30| 928.46
#2019-05-31| 922.15
#2019-06-03| 933.17
#2019-06-04| 947.01
#2019-06-05| 946.34
#2019-06-06| 946.67
#2019-06-07| 959.29
#2019-06-10| 962.54
#2019-06-11| 981.71
#2019-06-12| 980.76
#2019-06-13| 984.15
#2019-06-14| 974.68
#2019-06-17| 969.43
#2019-06-18| 987.93
#2019-06-19| 985.48
#2019-06-20| 999.93
#2019-06-21|1002.58
#2019-06-24|1005.55
#2019-06-25|1008.43
#2019-06-26|1007.90
#2019-06-27|1007.76
#2019-06-28|1020.20
#2019-07-01|1019.69
#2019-07-02|1013.13
#2019-07-03|1013.13
#2019-07-04|1010.19
#2019-07-05| 991.20
#2019-07-08| 995.75
#2019-07-09| 977.72
#2019-07-10| 985.03
#2019-07-11| 978.80
#2019-07-12| 985.67
#2019-07-15| 993.51
#2019-07-16| 996.63
#2019-07-17| 988.72
#2019-07-18| 980.76
#2019-07-19| 988.75
#2019-07-22| 992.28
#2019-07-23|1004.04
#2019-07-24|1000.64
#2019-07-25| 991.11
#2019-07-26| 981.11
#2019-07-29| 983.00
#2019-07-30| 972.71
#2019-07-31| 971.31
#2019-08-01| 953.56
#2019-08-02| 922.74
#2019-08-05| 908.71
#2019-08-06| 903.57
#2019-08-07| 904.77
#2019-08-08| 924.56
#2019-08-09| 910.28
#2019-08-12| 908.43
#2019-08-13| 914.46
#2019-08-14| 890.54
#2019-08-15| 877.75
#2019-08-16| 881.66
#2019-08-19| 894.37
#2019-08-20| 888.30
#2019-08-21| 898.19
#2019-08-22| 897.89
#2019-08-23| 891.23
#2019-08-26| 890.91
#2019-08-27| 893.88
#2019-08-28| 896.23
#2019-08-29| 910.29
#2019-08-30| 922.56
#2019-09-02| 916.57
#2019-09-03| 911.84
#2019-09-04| 931.89
#2019-09-05| 938.13
#2019-09-06| 942.92
#2019-09-09| 945.36
#2019-09-10| 955.13
#2019-09-11| 961.38
#2019-09-12| 969.66
#2019-09-13| 985.50
#2019-09-16| 972.29
#2019-09-17| 964.62
#2019-09-18| 965.80
#2019-09-19| 964.14
#2019-09-20| 959.81
#2019-09-23| 948.18
#2019-09-24| 938.41
#2019-09-25| 934.31
#2019-09-26| 932.58
#2019-09-27| 942.33
#2019-09-30| 940.37
#2019-10-01| 930.85
#2019-10-02| 909.44
#2019-10-03| 910.23
#2019-10-04| 912.95
#2019-10-07| 923.20
#2019-10-08| 910.54
#2019-10-09| 916.13
#2019-10-10| 934.93
#2019-10-11| 964.53
#2019-10-14| 951.34
#2019-10-15| 959.26
#2019-10-16| 958.02
#2019-10-17| 961.03
#2019-10-18| 963.62
#2019-10-21| 974.57
#2019-10-22| 967.83
#2019-10-23| 974.15
#2019-10-24| 981.29
#2019-10-25| 987.00
#2019-10-28| 994.27
#2019-10-29| 993.19
#2019-10-30| 985.49
#2019-10-31| 982.44
#2019-11-01|1002.22
#2019-11-04|1018.68
#2019-11-05|1020.99
#2019-11-06|1022.36
#2019-11-07|1026.08
#2019-11-08|1014.99
#2019-11-11|1005.98
#2019-11-12|1007.22
#2019-11-13|1003.26
#2019-11-14| 998.87
#2019-11-15|1012.23
#2019-11-18|1009.55
#2019-11-19|1010.77
#2019-11-20|1007.78
#2019-11-21| 999.75
#2019-11-22|1004.49
#2019-11-25|1010.17
#2019-11-26|1010.30
#2019-11-27|1006.91
#2019-11-28|1007.85
#2019-11-29|1001.54
#2019-12-02| 998.02
#2019-12-03| 991.33
#2019-12-04|1006.54
#2019-12-05|1000.76
#2019-12-06|1010.26
#2019-12-09|1015.98
#2019-12-10|1013.57
#2019-12-11|1020.52
#2019-12-12|1033.75
#2019-12-13|1042.77
#2019-12-16|1056.35
#2019-12-17|1050.64
#2019-12-18|1048.80
#2019-12-19|1051.51
#2019-12-20|1054.03
#2019-12-23|1051.42
#2019-12-24|1055.35
#2019-12-25|1055.87
#2019-12-26|1055.66
#2019-12-27|1066.98
#2019-12-30|1063.92
#2019-12-31|1067.64
#2020-01-01|1067.69
#2020-01-02|1073.98
#2020-01-03|1064.03
#2020-01-06|1057.43
#2020-01-07|1053.80
#2020-01-08|1055.52
#2020-01-09|1048.56
#2020-01-10|1049.59
#2020-01-13|1052.08
#2020-01-14|1046.68
#2020-01-15|1042.07
#2020-01-16|1046.65
#2020-01-17|1055.99
#2020-01-20|1058.11
#2020-01-21|1050.67
#2020-01-22|1048.18
#2020-01-23|1025.42
#2020-01-24|1031.42
#2020-01-27| 998.26
#2020-01-28|1005.59
#2020-01-29|1011.49
#2020-01-30|1006.76
#2020-01-31| 998.28
#2020-02-03| 992.84
#2020-02-04|1015.99
#2020-02-05|1028.80
#2020-02-06|1029.29
#2020-02-07|1014.95
#2020-02-10|1010.47
#2020-02-11|1026.48
#2020-02-12|1038.41
#2020-02-13|1030.32
#2020-02-14|1025.62
#2020-02-17|1027.60
#2020-02-18|1015.44
#2020-02-19|1024.45
#2020-02-20|1021.25
#2020-02-21|1022.11
#2020-02-24| 978.45
#2020-02-25| 965.08
#2020-02-26| 961.95
#2020-02-27| 928.62
#2020-02-28| 886.10
#2020-03-02| 902.14
#2020-03-03| 924.63
#2020-03-04| 933.86
#2020-03-05| 913.78
#2020-03-06| 894.60
#2020-03-09| 822.01
#2020-03-10| 815.38
#2020-03-11| 805.19
#2020-03-12| 693.15
#2020-03-13| 714.85
#2020-03-16| 682.22
#2020-03-17| 695.77
#2020-03-18| 654.08
#2020-03-19| 655.23
#2020-03-20| 666.56
#2020-03-23| 647.18
#2020-03-24| 715.88
#2020-03-25| 734.42
#2020-03-26| 755.53
#2020-03-27| 725.95
#2020-03-30| 740.70
#2020-03-31| 756.21
#2020-04-01| 729.91
#2020-04-02| 737.86
#2020-04-03| 729.93
#2020-04-06| 756.81
#2020-04-07| 791.20
#2020-04-08| 785.77
#2020-04-09| 810.85
#2020-04-10| 810.09
#2020-04-13| 806.98
#2020-04-14| 828.92
#2020-04-15| 786.65
#2020-04-16| 783.38
#2020-04-17| 807.53
#2020-04-20| 812.40
#2020-04-21| 775.46
#2020-04-22| 795.31
#2020-04-23| 812.63
#2020-04-24| 800.97
#2020-04-27| 813.12
#2020-04-28| 825.10
#2020-04-29| 850.01
#2020-04-30| 832.37
#2020-05-01| 823.24
#2020-05-04| 801.45
#2020-05-05| 812.45
#2020-05-06| 806.03
#2020-05-07| 820.81
#2020-05-08| 835.83
#2020-05-11| 817.26
#2020-05-12| 821.67
#2020-05-13| 801.72
#2020-05-14| 788.34
#2020-05-15| 801.01
#2020-05-18| 849.02
#2020-05-19| 855.01
#2020-05-20| 868.29
#2020-05-21| 855.21
#2020-05-22| 851.65
#2020-05-25| 857.44
#2020-05-26| 871.15
#2020-05-27| 874.30
#2020-05-28| 898.00
#2020-05-29| 892.00
#2020-06-01| 904.10
#2020-06-02| 930.15
#2020-06-03| 949.97
#2020-06-04| 952.10
#2020-06-05| 967.37
#2020-06-08| 968.41
#2020-06-09| 962.45
#2020-06-10| 957.48
#2020-06-11| 925.55
#2020-06-12| 921.76
#2020-06-15| 912.11
#2020-06-16| 932.28
#2020-06-17| 934.82
#2020-06-18| 928.69
#2020-06-19| 928.23
#2020-06-22| 930.42
#2020-06-23| 954.29
#2020-06-24| 925.46
#2020-06-25| 925.14
#2020-06-26| 917.61
#2020-06-29| 928.81
#2020-06-30| 931.47
#2020-07-01| 930.03
#2020-07-02| 948.62
#2020-07-03| 938.06
#2020-07-06| 958.19
#2020-07-07| 959.28
#2020-07-08| 962.55
#2020-07-09| 958.72
#2020-07-10| 968.72
#2020-07-13| 989.23
#2020-07-14| 986.42
#2020-07-15| 999.50
#2020-07-16| 999.15
#2020-07-17|1005.00
#2020-07-20|1018.25
#2020-07-21|1018.40
#2020-07-22|1022.17
#2020-07-23|1030.44
#2020-07-24|1024.68
#2020-07-27|1048.66
#2020-07-28|1041.17
#2020-07-29|1036.91
#2020-07-30|1013.24
#2020-07-31|1009.85
#2020-08-03|1024.56
#2020-08-04|1022.23
#2020-08-05|1059.43
#2020-08-06|1039.37
#2020-08-07|1028.08
#2020-08-10|1032.09
#2020-08-11|1041.48
#2020-08-12|1059.89
#2020-08-13|1056.10
#2020-08-14|1043.34
#2020-08-17|1057.80
#2020-08-18|1059.00
#2020-08-19|1060.06
#2020-08-20|1033.13
#2020-08-21|1028.68
#2020-08-24|1050.24
#2020-08-25|1040.34
#2020-08-26|1056.53
#2020-08-27|1041.53
#2020-08-28|1052.80
#2020-08-31|1056.67
#2020-09-01|1062.22
#2020-09-02|1059.60
#2020-09-03|1039.29
#2020-09-04|1041.86
#2020-09-07|1060.46
#2020-09-08|1047.87
#2020-09-09|1066.00
#2020-09-10|1065.76
#2020-09-11|1075.64
#2020-09-14|1080.43
#2020-09-15|1086.90
#2020-09-16|1096.13
#2020-09-17|1084.47
#2020-09-18|1086.92
#2020-09-21|1032.15
#2020-09-22|1025.74
#2020-09-23|1023.98
#2020-09-24|1012.78
#2020-09-25|1005.50
#2020-09-28|1024.25
#2020-09-29|1032.04
#2020-09-30|1031.00
#2020-10-01|1033.13
#2020-10-02|1038.26
#2020-10-05|1049.60
#2020-10-06|1042.30
#2020-10-07|1052.16
#2020-10-08|1055.95
#2020-10-09|1069.61
#2020-10-12|1073.36
#2020-10-13|1061.98
#2020-10-14|1069.12
#2020-10-15|1042.98
#2020-10-16|1056.24
#2020-10-19|1056.97
#2020-10-20|1052.82
#2020-10-21|1055.49
#2020-10-22|1043.75
#2020-10-23|1048.13
#2020-10-26|1030.81
#2020-10-27|1022.90
#2020-10-28| 977.52
#2020-10-29| 969.29
#2020-10-30| 970.33
#2020-11-02| 983.68
#2020-11-03|1015.34
#2020-11-04|1021.77
#2020-11-05|1046.48
#2020-11-06|1063.64
#2020-11-09|1077.19
#2020-11-10|1091.34
#2020-11-11|1086.13
#2020-11-12|1080.61
#2020-11-13|1082.41
#2020-11-16|1100.76
#2020-11-17|1099.69
#2020-11-18|1109.80
#2020-11-19|1094.61
#2020-11-20|1106.43
#2020-11-23|1104.97
#2020-11-24|1131.60
#2020-11-25|1129.42
#2020-11-26|1130.97
#2020-11-27|1142.80
#2020-11-30|1132.78
#2020-12-01|1158.32
#2020-12-02|1170.38
#2020-12-03|1186.27
#2020-12-04|1193.13
#2020-12-07|1197.01
#2020-12-08|1199.90
#2020-12-09|1200.99
#2020-12-10|1207.72
#2020-12-11|1196.41
#2020-12-14|1203.01
#2020-12-15|1218.40
#2020-12-16|1225.87
#2020-12-17|1245.45
#2020-12-18|1242.79
#2020-12-21|1216.91
#2020-12-22|1218.15
#2020-12-23|1232.83
#2020-12-24|1234.81
#2020-12-25|1234.97
#2020-12-28|1242.99
#2020-12-29|1250.12
#2020-12-30|1251.06
#2020-12-31|1242.81
#2021-01-01|1242.81
#2021-01-04|1279.50
#2021-01-05|1276.91
#2021-01-06|1306.29
#2021-01-07|1323.99
#2021-01-08|1327.57
#2021-01-11|1304.98
#2021-01-12|1308.58
#2021-01-13|1309.30
#2021-01-14|1318.77
#2021-01-15|1286.08
#2021-01-18|1290.13
#2021-01-19|1288.10
#2021-01-20|1304.22
#2021-01-21|1312.59
#2021-01-22|1297.05
#2021-01-25|1276.93
#2021-01-26|1291.67
#2021-01-27|1253.41
#2021-01-28|1267.03
#2021-01-29|1255.39
#2021-02-01|1267.42
#2021-02-02|1262.61
#2021-02-03|1265.61
#2021-02-04|1264.18
#2021-02-05|1274.13
#2021-02-08|1296.30
#2021-02-09|1297.58
#2021-02-10|1310.83
#2021-02-11|1313.12
#2021-02-12|1313.96
#2021-02-15|1346.03
#2021-02-16|1349.41
#2021-02-17|1327.53
#2021-02-18|1324.34
#2021-02-19|1353.48
#2021-02-22|1351.60
#2021-02-23|1344.09
#2021-02-24|1350.48
#2021-02-25|1362.11
#2021-02-26|1316.67
#2021-03-01|1341.08
#2021-03-02|1354.97
#2021-03-03|1358.81
#2021-03-04|1328.32
#2021-03-05|1308.33
#2021-03-08|1337.38
#2021-03-09|1333.78
#2021-03-10|1337.00
#2021-03-11|1356.23
#2021-03-12|1347.31
#2021-03-15|1333.49
#2021-03-16|1336.04
#2021-03-17|1321.40
#2021-03-18|1344.92
#2021-03-19|1322.81
#2021-03-22|1318.49
#2021-03-23|1301.68
#2021-03-24|1301.42
#2021-03-25|1287.93
#2021-03-26|1319.15
#2021-03-29|1317.27
#2021-03-30|1327.33
#2021-03-31|1325.66
#2021-04-01|1333.60
#2021-04-02|1333.91
#2021-04-05|1339.71
#2021-04-06|1358.44
#2021-04-07|1361.83
#2021-04-08|1365.66
#2021-04-09|1363.27
#2021-04-12|1355.01
#2021-04-13|1366.74
#2021-04-14|1384.80
#2021-04-15|1399.17
#2021-04-16|1417.57
#2021-04-19|1419.84
#2021-04-20|1396.89
#2021-04-21|1405.78
#2021-04-22|1404.98
#2021-04-23|1416.76
#2021-04-26|1435.81
#2021-04-27|1427.39
#2021-04-28|1424.70
#2021-04-29|1419.57
#2021-04-30|1389.00
#2021-05-03|1400.39
#2021-05-04|1388.44
#2021-05-05|1432.15
#2021-05-06|1446.16
#2021-05-07|1468.81
#2021-05-10|1487.35
#2021-05-11|1461.97
#2021-05-12|1454.88
#2021-05-13|1434.25
#2021-05-14|1437.89
#2021-05-17|1446.36
#2021-05-18|1455.41
#2021-05-19|1419.91
#2021-05-20|1427.32
#2021-05-21|1425.78
#2021-05-24|1427.89
#2021-05-25|1419.21
#2021-05-26|1415.95
#2021-05-27|1432.25
#2021-05-28|1433.25
#2021-05-31|1438.02
#2021-06-01|1463.50
#2021-06-02|1466.18
#2021-06-03|1444.32
#2021-06-04|1457.71
#2021-06-07|1448.95
#2021-06-08|1448.55
#2021-06-09|1436.03
#2021-06-10|1433.81
#2021-06-11|1441.43
#2021-06-14|1438.70
#2021-06-15|1424.13
#2021-06-16|1425.17
#2021-06-17|1376.98
#2021-06-18|1342.69
#2021-06-21|1365.12
#2021-06-22|1377.56
#2021-06-23|1387.44
#2021-06-24|1394.60
#2021-06-25|1402.07
#2021-06-28|1388.92
#2021-06-29|1391.50
#2021-06-30|1378.63
#2021-07-01|1385.81
#2021-07-02|1390.01
#2021-07-05|1403.61
#2021-07-06|1377.45
#2021-07-07|1397.12
#2021-07-08|1373.50
#2021-07-09|1410.53
#2021-07-12|1416.12
#2021-07-13|1416.19
#2021-07-14|1423.01
#2021-07-15|1421.93
#2021-07-16|1399.30
#2021-07-19|1361.41
#2021-07-20|1371.39
#2021-07-21|1397.81
#2021-07-22|1401.32
#2021-07-23|1411.83
#2021-07-26|1436.55
#2021-07-27|1438.85
#2021-07-28|1444.55
#2021-07-29|1470.58
#2021-07-30|1454.30
#2021-08-02|1463.61
#2021-08-03|1473.44
#2021-08-04|1481.11
#2021-08-05|1462.08
#2021-08-06|1446.43
#2021-08-09|1446.20
#2021-08-10|1452.87
#2021-08-11|1465.78
#2021-08-12|1453.68
#2021-08-13|1465.44
#2021-08-16|1449.37
#2021-08-17|1437.58
#2021-08-18|1424.33
#2021-08-19|1382.22
#2021-08-20|1376.26
#2021-08-23|1400.18
#2021-08-24|1419.76
#2021-08-25|1418.49
#2021-08-26|1408.51
#2021-08-27|1430.29
#2021-08-30|1437.09
#2021-08-31|1426.19
#2021-09-01|1424.56
#2021-09-02|1425.78
#2021-09-03|1432.20
#2021-09-06|1432.53
#2021-09-07|1424.27
#2021-09-08|1406.89
#2021-09-09|1403.83
#2021-09-10|1411.39
#2021-09-13|1412.96
#2021-09-14|1401.16
#2021-09-15|1397.54
#2021-09-16|1374.05
#2021-09-17|1335.04
#2021-09-20|1299.08
#2021-09-21|1303.71
#2021-09-22|1329.69
#2021-09-23|1343.01
#2021-09-24|1325.46
#2021-09-27|1321.11
#2021-09-28|1299.20
#2021-09-29|1296.24
#2021-09-30|1308.47
#2021-10-01|1296.63
#2021-10-04|1301.34
#2021-10-05|1307.09
#2021-10-06|1280.63
#2021-10-07|1316.10
#2021-10-08|1321.28
#2021-10-11|1342.21
#2021-10-12|1336.52
#2021-10-13|1346.75
#2021-10-14|1373.02
#2021-10-15|1382.68
#2021-10-18|1374.57
#2021-10-19|1382.14
#2021-10-20|1376.84
#2021-10-21|1354.45
#2021-10-22|1360.52
#2021-10-25|1370.89
#2021-10-26|1370.34
#2021-10-27|1359.26
#2021-10-28|1365.44
#2021-10-29|1348.13
#2021-11-01|1357.77
#2021-11-02|1339.58
#2021-11-03|1349.33
#2021-11-04|1342.67
#2021-11-05|1335.98
#2021-11-08|1354.05
#2021-11-09|1344.80
#2021-11-10|1343.74
#2021-11-11|1364.16
#2021-11-12|1358.43
#2021-11-15|1350.94
#2021-11-16|1343.50
#2021-11-17|1348.34
#2021-11-18|1340.07
#2021-11-19|1336.97
#2021-11-22|1413.03
#2021-11-23|1333.30
#2021-11-24|1321.30
#2021-11-25|1320.56
#2021-11-26|1279.72
#2021-11-29|1287.55
#2021-11-30|1287.91
#2021-12-01|1318.24
#2021-12-02|1308.89
#2021-12-03|1288.79
#2021-12-06|1303.09
#2021-12-07|1345.90
#2021-12-08|1343.45
#2021-12-09|1332.95
#2021-12-10|1328.11
#2021-12-13|1316.36
#2021-12-14|1316.31
#2021-12-15|1304.95
#2021-12-16|1335.34
#2021-12-17|1330.17
#2021-12-20|1304.92
#2021-12-21|1322.90
#2021-12-22|1336.11
#2021-12-23|1349.34
#2021-12-24|1349.69
#2021-12-27|1357.27
#2021-12-28|1362.22
#2021-12-29|1368.58
#2021-12-30|1367.99
#2021-12-31|1370.18
#2022-01-03|1368.90
#2022-01-04|1393.14
#2022-01-05|1411.13
#2022-01-06|1387.16
#2022-01-07|1404.94
#2022-01-10|1383.68
#2022-01-11|1400.99
#2022-01-12|1438.39
#2022-01-13|1441.15
#2022-01-14|1419.83
#2022-01-17|1423.63
#2022-01-18|1402.28
#2022-01-19|1429.93
#2022-01-20|1437.18
#2022-01-21|1399.63
#2022-01-24|1330.29
#2022-01-25|1342.84
#2022-01-26|1375.15
#2022-01-27|1367.85
#2022-01-28|1339.33
#2022-01-31|1338.46
#2022-02-01|1368.50
#2022-02-02|1380.25
#2022-02-03|1374.02
#2022-02-04|1360.96
#2022-02-07|1372.69
#2022-02-08|1385.69
#2022-02-09|1404.12
#2022-02-10|1418.23
#2022-02-11|1399.95
#2022-02-14|1377.67
#2022-02-15|1390.74
#2022-02-16|1412.31
#2022-02-17|1400.81
#2022-02-18|1394.26
#2022-02-21|1369.97
#2022-02-22|1377.55
#2022-02-23|1371.72
#2022-02-24|1299.47
#2022-02-25|1359.40
#2022-02-28|1356.71
#2022-03-01|1342.92
#2022-03-02|1351.44
#2022-03-03|1342.03
#2022-03-04|1284.83
#2022-03-07|1265.04
#2022-03-08|1222.67
#2022-03-09|1258.11
#2022-03-10|1256.49
#2022-03-11|1262.57
#2022-03-14|1252.57
#2022-03-15|1235.55
#2022-03-16|1271.14
#2022-03-17|1295.15
#2022-03-18|1294.28
#2022-03-21|1322.08
#2022-03-22|1323.16
#2022-03-23|1328.97
#2022-03-24|1332.20
#2022-03-25|1329.06
#2022-03-28|1313.52
#2022-03-29|1323.07
#2022-03-30|1345.27
#2022-03-31|1330.01
#2022-04-01|1335.91
#2022-04-04|1333.61
#2022-04-05|1335.55
#2022-04-06|1313.25
#2022-04-07|1309.15
#2022-04-08|1331.75
#2022-04-11|1323.68
#2022-04-12|1328.49
#2022-04-13|1331.25
#2022-04-14|1332.11
#2022-04-15|1332.12
#2022-04-18|1330.94
#2022-04-19|1324.50
#2022-04-20|1321.51
#2022-04-21|1305.61
#2022-04-22|1258.27
#2022-04-25|1203.63
#2022-04-26|1199.42
#2022-04-27|1215.80
#2022-04-28|1214.15
#2022-04-29|1241.37
#2022-05-02|1220.60
#2022-05-03|1218.49
#2022-05-04|1211.70
#2022-05-05|1195.42
#2022-05-06|1180.49
#2022-05-09|1131.00
#2022-05-10|1137.76
#2022-05-11|1164.09
#2022-05-12|1124.77
#2022-05-13|1147.85
#2022-05-16|1156.00
#2022-05-17|1198.44
#2022-05-18|1181.06
#2022-05-19|1180.63
#2022-05-20|1185.91
#2022-05-23|1220.55
#2022-05-24|1213.84
#2022-05-25|1218.45
#2022-05-26|1231.86
#2022-05-27|1250.36
#2022-05-30|1265.65
#2022-05-31|1245.94
#2022-06-01|1232.12
#2022-06-02|1250.88
#2022-06-03|1244.69
#2022-06-06|1263.89
#2022-06-07|1265.68
#2022-06-08|1257.05
#2022-06-09|1223.99
#2022-06-10|1168.13
#2022-06-13|1124.43
#2022-06-14|1103.01
#2022-06-15|1123.34
#2022-06-16|1092.85
#2022-06-17|1071.83
#2022-06-20|1082.89
#2022-06-21|1101.80
#2022-06-22|1063.16
#2022-06-23|1032.80
#2022-06-24|1053.25
#2022-06-27|1069.28
#2022-06-28|1068.84
#2022-06-29|1049.88
#2022-06-30|1022.09
#2022-07-01| 998.27
#2022-07-04|1016.00
#2022-07-05| 953.96
#2022-07-06| 964.62
#2022-07-07| 998.59
#2022-07-08|1006.67
#2022-07-11| 981.54
#2022-07-12| 977.90
#2022-07-13| 972.89
#2022-07-14| 930.74
#2022-07-15| 952.22
#2022-07-18| 984.75
#2022-07-19|1001.40
#2022-07-20| 999.29
#2022-07-21| 994.03
#2022-07-22|1004.19
#2022-07-25|1005.78
#2022-07-26| 998.08
#2022-07-27| 999.24
#2022-07-28|1024.46
#2022-07-29|1050.06
#2022-08-01|1049.64
#2022-08-02|1036.32
#2022-08-03|1027.82
#2022-08-04|1044.60
#2022-08-05|1042.09
#2022-08-08|1059.84
#2022-08-09|1051.45
#2022-08-10|1083.56
#2022-08-11|1079.72
#2022-08-12|1071.19
#2022-08-15|1059.69
#2022-08-16|1074.18
#2022-08-17|1055.25
#2022-08-18|1060.98
#2022-08-19|1033.63
#2022-08-22|1015.34
#2022-08-23|1031.84
#2022-08-24|1026.40
#2022-08-25|1034.84
#2022-08-26|1024.45
#2022-08-29|1017.54
#2022-08-30| 995.99
#2022-08-31| 989.44
#2022-09-01| 948.18
#2022-09-02| 979.17
#2022-09-05| 962.90
#2022-09-06| 969.61
#2022-09-07| 965.63
#2022-09-08| 971.62
#2022-09-09|1003.03
#2022-09-12|1034.59
#2022-09-13|1004.94
#2022-09-14| 985.07
#2022-09-15| 973.93
#2022-09-16| 963.29
#2022-09-19| 964.03
#2022-09-20| 949.10
#2022-09-21| 948.75
#2022-09-22| 934.78
#2022-09-23| 889.33
#2022-09-26| 879.86
#2022-09-27| 884.35
#2022-09-28| 892.75
#2022-09-29| 898.82
#2022-09-30| 915.62
#2022-10-03| 937.09
#2022-10-04| 983.53
#2022-10-05| 962.95
#2022-10-06| 952.35
#2022-10-07| 936.74
#2022-10-10| 937.85
#2022-10-11| 921.66
#2022-10-12| 916.70
#2022-10-13| 924.25
#2022-10-14| 924.79
#2022-10-17| 950.51
#2022-10-18| 951.63
#2022-10-19| 938.98
#2022-10-20| 952.69
#2022-10-21| 951.25
#2022-10-24| 966.23
#2022-10-25| 985.34
#2022-10-26|1012.58
#2022-10-27| 999.77
#2022-10-28| 982.69
#2022-10-31| 973.56
#2022-11-01| 986.87
#2022-11-02| 975.14
#2022-11-03| 951.88
#2022-11-04|1009.97
#2022-11-07|1030.82
#2022-11-08|1049.09
#2022-11-09|1038.11
#2022-11-10|1078.95
#2022-11-11|1114.71
#2022-11-14|1116.26
#2022-11-15|1122.15
#2022-11-16|1107.74
#2022-11-17|1085.99
#2022-11-18|1099.55
#2022-11-21|1072.46
#2022-11-22|1096.24
#2022-11-23|1120.83
#2022-11-24|1135.34
#2022-11-25|1129.83
#2022-11-28|1118.01
#2022-11-29|1122.73
#2022-11-30|1125.28
#2022-12-01|1146.91
#2022-12-02|1145.73
#2022-12-05|1150.37
#2022-12-06|1144.00
#2022-12-07|1129.29
#2022-12-08|1138.57
#2022-12-09|1144.06
#2022-12-12|1125.47
#2022-12-13|1157.01
#2022-12-14|1141.85
#2022-12-15|1113.88
#2022-12-16|1099.60
#2022-12-19|1102.29
#2022-12-20|1111.80
#2022-12-21|1131.76
#2022-12-22|1114.22
#2022-12-23|1124.34
#2022-12-26|1124.53
#2022-12-27|1125.52
#2022-12-28|1125.30
#2022-12-29|1131.57
#2022-12-30|1117.87
#2023-01-02|1132.15
#2023-01-03|1128.85
#2023-01-04|1134.37
#2023-01-05|1133.16
#2023-01-06|1168.63
#2023-01-09|1202.54
#2023-01-10|1187.10
#2023-01-11|1196.37
#2023-01-12|1213.45
#2023-01-13|1218.92
#2023-01-16|1216.72
#2023-01-17|1221.87
#2023-01-18|1243.14
#2023-01-19|1214.77
#2023-01-20|1227.31
#2023-01-23|1232.85
#2023-01-24|1229.64
#2023-01-25|1231.36
#2023-01-26|1231.27
#2023-01-27|1228.32
#2023-01-30|1226.18
#2023-01-31|1212.72
#2023-02-01|1216.85
#2023-02-02|1231.93
#2023-02-03|1224.84
#2023-02-06|1194.03
#2023-02-07|1194.61
#2023-02-08|1196.26
#2023-02-09|1197.19
#2023-02-10|1161.78
#2023-02-13|1175.28
#2023-02-14|1174.97
#2023-02-15|1169.53
#2023-02-16|1179.35
#2023-02-17|1173.55
#2023-02-20|1195.98
#2023-02-21|1181.40
#2023-02-22|1159.47
#2023-02-23|1148.21
#2023-02-24|1116.26
#2023-02-27|1134.84
#2023-02-28|1140.06
#2023-03-01|1155.67
#2023-03-02|1150.04
#2023-03-03|1167.57
#2023-03-06|1154.24
#2023-03-07|1126.02
#2023-03-08|1129.31
#2023-03-09|1117.40
#2023-03-10|1119.83
#2023-03-13|1104.12
#2023-03-14|1116.28
#2023-03-15|1051.89
#2023-03-16|1065.83
#2023-03-17|1061.11
#2023-03-20|1088.64
#2023-03-21|1094.80
#2023-03-22|1099.55
#2023-03-23|1110.37
#2023-03-24|1084.30
#2023-03-27|1090.62
#2023-03-28|1105.27
#2023-03-29|1118.69
#2023-03-30|1137.46
#2023-03-31|1137.28
#2023-04-03|1134.63
#2023-04-04|1139.17
#2023-04-05|1123.36
#2023-04-06|1129.19
#2023-04-07|1129.24
#2023-04-10|1120.69
#2023-04-11|1152.94
#2023-04-12|1159.45
#2023-04-13|1171.79
#2023-04-14|1164.80
#2023-04-17|1164.21
#2023-04-18|1183.93
#2023-04-19|1175.28
#2023-04-20|1175.04
#2023-04-21|1152.56
#2023-04-24|1159.14
#2023-04-25|1133.18
#2023-04-26|1137.80
#2023-04-27|1131.63
#2023-04-28|1140.24
#2023-05-01|1134.98
#2023-05-02|1115.41
#2023-05-03|1132.97
#2023-05-04|1118.89
#2023-05-05|1138.14
#2023-05-08|1142.68
#2023-05-09|1132.79
#2023-05-10|1127.94
#2023-05-11|1108.02
#2023-05-12|1105.90
#2023-05-15|1111.26
#2023-05-16|1101.41
#2023-05-17|1095.43
#2023-05-18|1089.50
#2023-05-19|1097.16
#2023-05-22|1095.59
#2023-05-23|1086.92
#2023-05-24|1065.24
#2023-05-25|1053.95
#2023-05-26|1067.63
#2023-05-29|1067.59
#2023-05-30|1057.57
#2023-05-31|1037.51
#2023-06-01|1057.81
#2023-06-02|1086.81
#2023-06-05|1080.23
#2023-06-06|1081.66
#2023-06-07|1085.07
#2023-06-08|1091.73
#2023-06-09|1082.67
#2023-06-12|1079.57
#2023-06-13|1101.87
#2023-06-14|1119.06
#2023-06-15|1121.53
#2023-06-16|1127.35
#2023-06-19|1101.17
#2023-06-20|1080.01
#2023-06-21|1074.33
#2023-06-22|1070.52
#2023-06-23|1054.11
#2023-06-26|1063.50
#2023-06-27|1065.41
#2023-06-28|1059.41
#2023-06-29|1058.27
#2023-06-30|1070.77
#2023-07-03|1083.05
#2023-07-04|1084.55
#2023-07-05|1069.50
#2023-07-06|1035.95
#2023-07-07|1058.67
#2023-07-10|1058.86
#2023-07-11|1075.94
#2023-07-12|1119.10
#2023-07-13|1137.63
#2023-07-14|1134.06
#2023-07-17|1117.64
#2023-07-18|1128.92
#2023-07-19|1120.20
#2023-07-20|1126.93
#2023-07-21|1114.06
#2023-07-24|1115.64
#2023-07-25|1136.01
#2023-07-26|1125.16
#2023-07-27|1126.04
#2023-07-28|1130.08
#2023-07-31|1133.22
#2023-08-01|1113.10
#2023-08-02|1084.61
#2023-08-03|1079.06
#2023-08-04|1091.32
#2023-08-07|1085.74
#2023-08-08|1067.17
#2023-08-09|1077.11
#2023-08-10|1083.90
#2023-08-11|1066.80
#2023-08-14|1051.74
#2023-08-15|1040.68
#2023-08-16|1037.31
#2023-08-17|1033.69
#2023-08-18|1021.30
#2023-08-21|1022.51
#2023-08-22|1031.35
#2023-08-23|1037.84
#2023-08-24|1034.27
#2023-08-25|1027.26
#2023-08-28|1039.25
#2023-08-29|1055.32
#2023-08-30|1068.86
#2023-08-31|1061.06
#2023-09-01|1064.87
#2023-09-04|1063.18
#2023-09-05|1046.93
#2023-09-06|1046.07
#2023-09-07|1032.56
#2023-09-08|1031.80
#2023-09-11|1047.80
#2023-09-12|1035.92
#2023-09-13|1032.80
#2023-09-14|1052.14
#2023-09-15|1064.69
#2023-09-18|1051.48
#2023-09-19|1051.09
#2023-09-20|1064.47
#2023-09-21|1035.25
#2023-09-22|1035.41
#2023-09-25|1021.76
#2023-09-26|1015.69
#2023-09-27|1008.29
#2023-09-28|1025.23
#2023-09-29|1034.53
#2023-10-02|1009.85
#2023-10-03| 991.22
#2023-10-04| 987.18
#2023-10-05| 988.43
#2023-10-06| 998.53
#2023-10-09| 998.19
#2023-10-10|1031.52
#2023-10-11|1035.78
#2023-10-12|1026.49
#2023-10-13|1017.26
#2023-10-16|1027.56
#2023-10-17|1026.03
#2023-10-18|1002.43
#2023-10-19| 994.46
#2023-10-20| 975.63
#2023-10-23| 971.89
#2023-10-24| 981.14
#2023-10-25| 982.35
#2023-10-26| 985.53
#2023-10-27| 995.98
#2023-10-30|1001.81
#2023-10-31|1003.35
#2023-11-01| 997.63
#2023-11-02|1021.84
#2023-11-03|1037.99
#2023-11-06|1039.36
#2023-11-07|1019.23
#2023-11-08|1021.36
#2023-11-09|1032.19
#2023-11-10|1015.99
#2023-11-13|1023.08
#2023-11-14|1064.72
#2023-11-15|1078.31
#2023-11-16|1067.41
#2023-11-17|1078.84
#2023-11-20|1086.21
#2023-11-21|1083.20
#2023-11-22|1075.02
#2023-11-23|1080.69
#2023-11-24|1087.75
#2023-11-27|1085.25
#2023-11-28|1092.02
#2023-11-29|1092.08
#2023-11-30|1085.39
#2023-12-01|1102.21
#2023-12-04|1084.36
#2023-12-05|1079.89
#2023-12-06|1088.79
#2023-12-07|1093.28
#2023-12-08|1085.48
#2023-12-11|1080.25
#2023-12-12|1078.68
#2023-12-13|1080.88
#2023-12-14|1128.42
#2023-12-15|1127.58
#2023-12-18|1130.64
#2023-12-19|1150.21
#2023-12-20|1148.20
#2023-12-21|1148.28
#2023-12-22|1153.10
#2023-12-25|1152.58
#2023-12-26|1152.47
#2023-12-27|1166.83
#2023-12-28|1163.80
#2023-12-29|1158.07
#2024-01-01|1158.11
#2024-01-02|1142.77
#2024-01-03|1114.37
#2024-01-04|1120.43
#2024-01-05|1117.75
#2024-01-08|1114.22
#2024-01-09|1098.22
#2024-01-10|1094.57
#2024-01-11|1087.81
#2024-01-12|1100.15
#2024-01-15|1090.80
#2024-01-16|1075.90
#2024-01-17|1052.32
#2024-01-18|1060.03
#2024-01-19|1051.76
#2024-01-22|1047.27
#2024-01-23|1050.84
#2024-01-24|1074.55
#2024-01-25|1073.90
#2024-01-26|1090.13
#2024-01-29|1086.19
#2024-01-30|1081.33
#2024-01-31|1089.55
#2024-02-01|1081.21
#2024-02-02|1067.81
#2024-02-05|1048.03
#2024-02-06|1062.88
#2024-02-07|1055.40
#2024-02-08|1049.17
#2024-02-09|1041.36
#2024-02-12|1050.68
#2024-02-13|1036.46
#2024-02-14|1039.09
#2024-02-15|1050.99
#2024-02-16|1065.74
#2024-02-19|1058.67
#2024-02-20|1069.89
#2024-02-21|1061.69
#2024-02-22|1064.65
#2024-02-23|1071.71
#2024-02-26|1063.85
#2024-02-27|1072.42
#2024-02-28|1061.22
#2024-02-29|1062.84
#2024-03-01|1072.89
#2024-03-04|1070.64
#2024-03-05|1068.28
#2024-03-06|1081.21
#2024-03-07|1099.69
#2024-03-08|1103.55
#2024-03-11|1096.90
#2024-03-12|1105.01
#2024-03-13|1117.16
#2024-03-14|1100.80
#2024-03-15|1105.28
#2024-03-18|1100.02
#2024-03-19|1103.14
#2024-03-20|1110.65
#2024-03-21|1125.92
#2024-03-22|1121.30
#2024-03-25|1123.01
#2024-03-26|1118.42
#2024-03-27|1124.04
#2024-03-28|1126.81
#2024-03-29|1126.93
#2024-04-01|1120.58
#2024-04-02|1131.94
#2024-04-03|1145.18
#2024-04-04|1157.85
#2024-04-05|1140.49
#2024-04-08|1157.70
#2024-04-09|1164.21
#2024-04-10|1150.68
#2024-04-11|1139.46
#2024-04-12|1145.71
#2024-04-15|1139.86
#2024-04-16|1115.68
#2024-04-17|1126.46
#2024-04-18|1129.30
#2024-04-19|1131.07
#2024-04-22|1125.50
#2024-04-23|1125.27
#2024-04-24|1126.21
#2024-04-25|1129.22
#2024-04-26|1134.88
#2024-04-29|1149.73
#2024-04-30|1135.31
#2024-05-01|1132.78
#2024-05-02|1130.43
#2024-05-03|1141.94
#2024-05-06|1150.44
#2024-05-07|1164.32
#2024-05-08|1155.59
#2024-05-09|1165.61
#2024-05-10|1169.92
#2024-05-13|1172.30
#2024-05-14|1177.54
#2024-05-15|1182.60
#2024-05-16|1183.26
#2024-05-17|1194.86
#2024-05-20|1201.86
#2024-05-21|1203.33
#2024-05-22|1182.20
#2024-05-23|1175.03
#2024-05-24|1176.66
#2024-05-27|1184.46
#2024-05-28|1180.20
#2024-05-29|1156.08
#2024-05-30|1164.64
#2024-05-31|1164.85
#2024-06-03|1167.23
#2024-06-04|1150.90
#2024-06-05|1148.31
#2024-06-06|1156.35
#2024-06-07|1143.84
#2024-06-10|1137.04
#2024-06-11|1124.65
#2024-06-12|1145.32
#2024-06-13|1119.73
#2024-06-14|1096.17
#2024-06-17|1097.29
#2024-06-18|1110.51
#2024-06-19|1113.94
#2024-06-20|1125.99
#2024-06-21|1112.59
#2024-06-24|1128.32
#2024-06-25|1124.50
#2024-06-26|1115.24
#2024-06-27|1113.26
#2024-06-28|1108.64
#2024-07-01|1110.36
#2024-07-02|1107.99
#2024-07-03|1134.15
#2024-07-04|1141.52
#2024-07-05|1138.50
#2024-07-08|1135.84
#2024-07-09|1125.29
#2024-07-10|1129.01
#2024-07-11|1141.87
#2024-07-12|1152.34
#2024-07-15|1135.91
#2024-07-16|1127.49
#2024-07-17|1133.92
#2024-07-18|1129.42
#2024-07-19|1108.20
#2024-07-22|1115.24
#2024-07-23|1101.68
#2024-07-24|1106.31
#2024-07-25|1099.98
#2024-07-26|1105.69
#2024-07-29|1094.66
#2024-07-30|1091.33
#2024-07-31|1110.74
#2024-08-01|1090.65
#2024-08-02|1077.26
#2024-08-05|1057.40
#2024-08-06|1052.55
#2024-08-07|1066.52
#2024-08-08|1062.01
#2024-08-09|1066.87
#2024-08-12|1066.46
#2024-08-13|1068.44
#2024-08-14|1072.17
#2024-08-15|1077.16
#2024-08-16|1080.95
#2024-08-19|1100.68
#2024-08-20|1102.32
#2024-08-21|1110.91
#2024-08-22|1102.29
#2024-08-23|1115.48
#2024-08-26|1116.64
#2024-08-27|1117.83
#2024-08-28|1112.77
#2024-08-29|1115.83
#2024-08-30|1113.49
#2024-09-02|1110.76
#2024-09-03|1087.37
#2024-09-04|1086.17
#2024-09-05|1077.29
#2024-09-06|1064.62
#2024-09-09|1065.94
#2024-09-10|1059.24
#2024-09-11|1059.12
#2024-09-12|1076.48
#2024-09-13|1097.00
#2024-09-16|1099.35
#2024-09-17|1109.48
#2024-09-18|1103.91
#2024-09-19|1129.57
#2024-09-20|1109.36
#2024-09-23|1119.03
#2024-09-24|1145.51
#2024-09-25|1149.44
#2024-09-26|1175.01
#2024-09-27|1192.33
#2024-09-30|1181.40
#2024-10-01|1169.34
#2024-10-02|1169.50
#2024-10-03|1151.20
#2024-10-04|1154.71
#2024-10-07|1151.62
#2024-10-08|1124.66
#2024-10-09|1128.69
#2024-10-10|1128.49
#2024-10-11|1136.43
#2024-10-14|1131.11
#2024-10-15|1115.57
#2024-10-16|1113.58
#2024-10-17|1112.54
#2024-10-18|1127.54
#2024-10-21|1119.58
#2024-10-22|1118.67
#2024-10-23|1101.47
#2024-10-24|1101.15
#2024-10-25|1112.23
#2024-10-28|1115.29
#2024-10-29|1111.25
#2024-10-30|1099.23
#2024-10-31|1084.62
#2024-11-01|1094.13
#2024-11-04|1094.82
#2024-11-05|1099.15
#2024-11-06|1070.58
#2024-11-07|1100.26
#2024-11-08|1067.70
#2024-11-11|1055.63
#2024-11-12|1017.48
#2024-11-13|1014.07
#2024-11-14|1016.67
#2024-11-15|1017.62
#2024-11-18|1025.34
#2024-11-19|1024.66
#2024-11-20|1018.06
#2024-11-21|1018.31
#2024-11-22|1018.55
#2024-11-25|1026.58
#2024-11-26|1011.97
#2024-11-27|1017.30
#2024-11-28|1015.38
#2024-11-29|1024.35
#2024-12-02|1025.47
#2024-12-03|1036.84
#2024-12-04|1039.63
#2024-12-05|1043.85
#2024-12-06|1042.03
#2024-12-09|1065.39
#2024-12-10|1051.63
#2024-12-11|1054.07
#2024-12-12|1043.04
#2024-12-13|1027.61
#2024-12-16|1022.62
#2024-12-17|1012.99
#2024-12-18|1004.44
#2024-12-19| 977.35
#2024-12-20| 977.98
#2024-12-23| 975.36
#2024-12-24| 978.91
#2024-12-25| 979.09
#2024-12-26| 978.63
#2024-12-27| 984.84
#2024-12-30| 974.56
#2024-12-31| 980.22
#2025-01-01| 980.22
#2025-01-02| 980.89
#2025-01-03| 971.52
#2025-01-06| 990.75
#2025-01-07| 989.98
#2025-01-08| 977.26
#2025-01-09| 987.66
#2025-01-10| 974.12
#2025-01-13| 972.98
#2025-01-14| 980.93
#2025-01-15| 995.77
#2025-01-16| 998.92
#2025-01-17|1013.93
#2025-01-20|1031.98
#2025-01-21|1028.39
#2025-01-22|1026.90
#2025-01-23|1023.84
#2025-01-24|1045.73
#2025-01-27|1037.72
#2025-01-28|1029.72
#2025-01-29|1031.71
#2025-01-30|1045.93
#2025-01-31|1040.38
#2025-02-03|1022.85
#2025-02-04|1034.51
#2025-02-05|1038.74
#2025-02-06|1062.30
#2025-02-07|1054.60
#2025-02-10|1057.52
#2025-02-11|1050.49
#2025-02-12|1056.50
#2025-02-13|1083.75
#2025-02-14|1097.40
#2025-02-17|1094.38
#2025-02-18|1093.57
#2025-02-19|1064.48
#2025-02-20|1076.54
#2025-02-21|1081.94
#2025-02-24|1074.03
#2025-02-25|1067.40
#2025-02-26|1080.66
#2025-02-27|1057.00
#2025-02-28|1052.08
#2025-03-03|1076.71
#2025-03-04|1058.36
#2025-03-05|1111.96
#2025-03-06|1132.58
#2025-03-07|1130.54
#2025-03-10|1117.84
#2025-03-11|1108.99
#2025-03-12|1108.39
#2025-03-13|1105.18
#2025-03-14|1120.87
#2025-03-17|1131.83
#2025-03-18|1140.60
#2025-03-19|1132.34
#2025-03-20|1118.51
#2025-03-21|1095.96
#2025-03-24|1093.96
#2025-03-25|1101.71
#2025-03-26|1093.08
#2025-03-27|1083.79
#2025-03-28|1078.63
#2025-03-31|1055.10
#2025-04-01|1068.36
#2025-04-02|1066.22
#2025-04-03|1030.30
#2025-04-04| 987.13
#2025-04-07| 945.89
#2025-04-08| 963.32
#2025-04-09| 949.66
#2025-04-10| 998.87
#2025-04-11|1025.00
#2025-04-14|1049.90
#2025-04-15|1056.06
#2025-04-16|1063.34
#2025-04-17|1055.92
#2025-04-18|1055.92
#2025-04-21|1068.25
#2025-04-22|1076.87
#2025-04-23|1077.41
#2025-04-24|1089.07
#2025-04-25|1087.67
#2025-04-28|1091.95
#2025-04-29|1095.70
#2025-04-30|1086.36
#2025-05-01|1081.32
#2025-05-02|1101.44
#2025-05-05|1099.40
#2025-05-06|1097.93
#2025-05-07|1099.14
#2025-05-08|1092.23
#2025-05-09|1099.87
#2025-05-12|1098.69
#2025-05-13|1110.19
#2025-05-14|1110.80
#2025-05-15|1112.77
#2025-05-16|1102.60
#2025-05-19|1112.70
#2025-05-20|1125.56
#2025-05-21|1132.20
#2025-05-22|1121.89
#2025-05-23|1126.89
#2025-05-26|1137.62
#2025-05-27|1134.80
#2025-05-28|1123.05
#2025-05-29|1127.78
#2025-05-30|1122.80
#2025-06-02|1131.93
#2025-06-03|1120.31
#2025-06-04|1136.32
#2025-06-05|1145.69
#2025-06-06|1129.41
#2025-06-09|1134.57
#2025-06-10|1141.94
#2025-06-11|1141.21
#2025-06-12|1145.80
#2025-06-13|1134.60
#2025-06-16|1143.82
#2025-06-17|1127.31
#2025-06-18|1120.55
#2025-06-19|1105.32
#2025-06-20|1108.47
#2025-06-23|1172.81
#2025-06-24|1188.45
#2025-06-25|1174.25
#2025-06-26|1206.24
#2025-06-27|1203.59
#2025-06-30|1195.19
#2025-07-01|1206.62
#2025-07-02|1227.43
#2025-07-03|1221.19
#2025-07-04|1216.17
#2025-07-07|1210.27
#2025-07-08|1212.19
#2025-07-09|1216.88
#2025-07-10|1232.26
#2025-07-11|1227.00
#2025-07-14|1218.01
#2025-07-15|1209.06
#2025-07-16|1196.03
#2025-07-17|1199.89
#2025-07-18|1207.55
#2025-07-21|1235.73
#2025-07-22|1239.60
#2025-07-23|1253.86
#2025-07-24|1250.45
#2025-07-25|1237.57
#2025-07-28|1223.81
#2025-07-29|1204.31
#2025-07-30|1193.39
#2025-07-31|1165.44
#2025-08-01|1163.30
#2025-08-04|1175.31
#2025-08-05|1188.28
#2025-08-06|1194.63
#2025-08-07|1212.21
#2025-08-08|1226.62
#2025-08-11|1211.74
#2025-08-12|1223.90
#2025-08-13|1235.28
#2025-08-14|1224.69
#2025-08-15|1236.07
#2025-08-18|1222.89
#2025-08-19|1239.24
#2025-08-20|1240.79
#2025-08-21|1237.53
#2025-08-22|1261.79
#2025-08-25|1256.08
#2025-08-26|1245.90
#2025-08-27|1233.47
#2025-08-28|1239.90
#2025-08-29|1239.24
#2025-09-01|1247.00
#2025-09-02|1229.54
#2025-09-03|1243.98
#2025-09-04|1230.64
#2025-09-05|1250.66
#2025-09-08|1264.17
#2025-09-09|1267.11
#2025-09-10|1264.20
#2025-09-11|1269.39
#2025-09-12|1272.36
#2025-09-15|1281.33
#2025-09-16|1285.56
#2025-09-17|1277.11
#2025-09-18|1264.92
#2025-09-19|1273.76
#2025-09-22|1283.19
#2025-09-23|1299.68
#2025-09-24|1296.95
#2025-09-25|1285.72
#2025-09-26|1298.10
#2025-09-29|1314.54
#2025-09-30|1318.44
#2025-10-01|1329.06
#2025-10-02|1321.01
#2025-10-03|1334.25
#2025-10-06|1333.81
#2025-10-07|1326.09
#2025-10-08|1340.33
#2025-10-09|1330.27
#2025-10-10|1302.05
#2025-10-13|1331.36
#2025-10-14|1321.25
#2025-10-15|1336.36
#2025-10-16|1361.11
#2025-10-17|1333.97
#2025-10-20|1346.26
#2025-10-21|1314.15
#2025-10-22|1311.78
#2025-10-23|1334.60
#2025-10-24|1339.60
#2025-10-27|1321.33
#2025-10-28|1331.03
#2025-10-29|1337.61
#2025-10-30|1321.80
#2025-10-31|1313.25
#2025-11-03|1299.35
#2025-11-04|1272.93
#2025-11-05|1283.27
#2025-11-06|1292.87
#2025-11-07|1295.30
#2025-11-10|1315.03
#2025-11-11|1334.76
#2025-11-12|1350.48
#2025-11-13|1361.37
#2025-11-14|1336.56
#2025-11-17|1322.92
#2025-11-18|1292.16
#2025-11-19|1305.52
#2025-11-20|1299.51
#2025-11-21|1283.52
#2025-11-24|1301.92
#2025-11-25|1319.01
#2025-11-26|1339.30
#2025-11-27|1335.96
#2025-11-28|1352.89
#2025-12-01|1365.19
#2025-12-02|1347.02
#2025-12-03|1362.72
#2025-12-04|1362.54
#2025-12-05|1371.64
#2025-12-08|1353.75
#2025-12-09|1349.77
#2025-12-10|1356.53
#2025-12-11|1381.06
#2025-12-12|1379.79
#2025-12-15|1384.31
#2025-12-16|1385.31
#2025-12-17|1392.15
#2025-12-18|1400.28
#2025-12-19|1400.41
#2025-12-22|1424.32
#2025-12-23|1431.12
#2025-12-24|1435.88
#2025-12-25|1436.31
#2025-12-26|1436.07
#2025-12-29|1426.79
#2025-12-30|1443.28
#2025-12-31|1436.10
#2026-01-01|1436.17
#2026-01-02|1442.42
#2026-01-05|1456.40
#2026-01-06|1481.17
#2026-01-07|1465.23
#2026-01-08|1445.81
#2026-01-09|1469.61
#2026-01-12|1502.64
#2026-01-13|1509.70
#2026-01-14|1534.32
#2026-01-15|1537.87
#2026-01-16|1509.24
#2026-01-19|1510.98
#2026-01-20|1516.58
#2026-01-21|1551.49
#2026-01-22|1558.38
#2026-01-23|1582.19
#2026-01-26|1631.48
#2026-01-27|1617.00
#2026-01-28|1639.60
#2026-01-29|1636.10
#2026-01-30|1575.91
#2026-02-02|1555.04
#2026-02-03|1604.54
#2026-02-04|1624.83
#2026-02-05|1581.80
#2026-02-06|1600.84
#2026-02-09|1639.74
#2026-02-10|1659.83
#2026-02-11|1683.33
#2026-02-12|1672.71
#2026-02-13|1655.95
#2026-02-16|1648.50
#2026-02-17|1618.60
#2026-02-18|1657.28
#2026-02-19|1626.22
#2026-02-20|1658.52
#2026-02-23|1678.87
#2026-02-24|1693.24
#2026-02-25|1732.43
#2026-02-26|1706.63
#2026-02-27|1723.35
#2026-03-02|1682.27
#2026-03-03|1586.35
#2026-03-04|1614.94
#2026-03-05|1564.48
#2026-03-06|1535.99
#2026-03-09|1522.60
#2026-03-10|1578.01
#2026-03-11|1548.04
#2026-03-12|1552.39
#2026-03-13|1499.97
#2026-03-16|1511.53
#2026-03-17|1528.00
#2026-03-18|1497.48
#2026-03-19|1432.63
#2026-03-20|1416.54
#2026-03-23|1442.18
#2026-03-24|1462.59
#2026-03-25|1499.88
#2026-03-26|1472.52
#2026-03-27|1474.23
#2026-03-30|1494.25
#2026-03-31|1521.32
#2026-04-01|1571.56
#2026-04-02|1553.91
#2026-04-03|1554.20
#2026-04-06|1554.67
#2026-04-07|1547.68
#2026-04-08|1628.58