Table Data - NASDAQ Europe, Middle East and Africa Basic Resources Index
| Title | NASDAQ Europe, Middle East and Africa Basic Resources Index |
|---|---|
| Series ID | NASDAQNQEMEA5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:58 PM CDT |
| Notes | For more information about this series, see: NQEMEA5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 356.01 |
| 2001-04-02 | 352.81 |
| 2001-04-03 | 348.15 |
| 2001-04-04 | 349.86 |
| 2001-04-05 | 357.31 |
| 2001-04-06 | 361.64 |
| 2001-04-09 | 366.59 |
| 2001-04-10 | 375.84 |
| 2001-04-11 | 381.47 |
| 2001-04-12 | 383.08 |
| 2001-04-13 | . |
| 2001-04-16 | 380.79 |
| 2001-04-17 | 379.39 |
| 2001-04-18 | 378.50 |
| 2001-04-19 | 391.40 |
| 2001-04-20 | 396.18 |
| 2001-04-23 | 390.77 |
| 2001-04-24 | 393.70 |
| 2001-04-25 | 394.33 |
| 2001-04-26 | 392.74 |
| 2001-04-27 | 399.54 |
| 2001-04-30 | 402.74 |
| 2001-05-01 | 405.31 |
| 2001-05-02 | 402.64 |
| 2001-05-03 | 396.19 |
| 2001-05-04 | 398.51 |
| 2001-05-07 | 399.76 |
| 2001-05-08 | 396.01 |
| 2001-05-09 | 395.06 |
| 2001-05-10 | 399.69 |
| 2001-05-11 | 398.33 |
| 2001-05-14 | 393.89 |
| 2001-05-15 | 404.22 |
| 2001-05-16 | 419.15 |
| 2001-05-17 | 429.53 |
| 2001-05-18 | 424.23 |
| 2001-05-21 | 432.91 |
| 2001-05-22 | 429.88 |
| 2001-05-23 | 421.06 |
| 2001-05-24 | 418.37 |
| 2001-05-25 | 415.01 |
| 2001-05-28 | . |
| 2001-05-29 | 412.25 |
| 2001-05-30 | 409.62 |
| 2001-05-31 | 409.34 |
| 2001-06-01 | 403.78 |
| 2001-06-04 | 407.77 |
| 2001-06-05 | 407.50 |
| 2001-06-06 | 404.39 |
| 2001-06-07 | 405.04 |
| 2001-06-08 | 404.45 |
| 2001-06-11 | 401.81 |
| 2001-06-12 | 396.57 |
| 2001-06-13 | 393.51 |
| 2001-06-14 | 382.61 |
| 2001-06-15 | 380.22 |
| 2001-06-18 | 381.74 |
| 2001-06-19 | 384.97 |
| 2001-06-20 | 376.36 |
| 2001-06-21 | 377.33 |
| 2001-06-22 | 379.17 |
| 2001-06-25 | 381.16 |
| 2001-06-26 | 379.44 |
| 2001-06-27 | 386.26 |
| 2001-06-28 | 380.40 |
| 2001-06-29 | 382.97 |
| 2001-07-02 | 386.85 |
| 2001-07-03 | 384.84 |
| 2001-07-04 | . |
| 2001-07-05 | 378.29 |
| 2001-07-06 | 375.68 |
| 2001-07-09 | 375.24 |
| 2001-07-10 | 376.82 |
| 2001-07-11 | 377.49 |
| 2001-07-12 | 377.42 |
| 2001-07-13 | 381.15 |
| 2001-07-16 | 379.44 |
| 2001-07-17 | 373.97 |
| 2001-07-18 | 370.76 |
| 2001-07-19 | 375.18 |
| 2001-07-20 | 372.66 |
| 2001-07-23 | 365.62 |
| 2001-07-24 | 356.74 |
| 2001-07-25 | 348.38 |
| 2001-07-26 | 350.72 |
| 2001-07-27 | 355.50 |
| 2001-07-30 | 358.71 |
| 2001-07-31 | 359.19 |
| 2001-08-01 | 366.63 |
| 2001-08-02 | 371.57 |
| 2001-08-03 | 372.97 |
| 2001-08-06 | 371.29 |
| 2001-08-07 | 365.06 |
| 2001-08-08 | 361.55 |
| 2001-08-09 | 360.45 |
| 2001-08-10 | 364.79 |
| 2001-08-13 | 366.81 |
| 2001-08-14 | 368.88 |
| 2001-08-15 | 372.98 |
| 2001-08-16 | 370.93 |
| 2001-08-17 | 368.70 |
| 2001-08-20 | 367.38 |
| 2001-08-21 | 369.18 |
| 2001-08-22 | 379.20 |
| 2001-08-23 | 383.21 |
| 2001-08-24 | 388.95 |
| 2001-08-27 | 388.50 |
| 2001-08-28 | 391.13 |
| 2001-08-29 | 391.59 |
| 2001-08-30 | 384.18 |
| 2001-08-31 | 385.53 |
| 2001-09-03 | . |
| 2001-09-04 | 381.90 |
| 2001-09-05 | 385.28 |
| 2001-09-06 | 381.57 |
| 2001-09-07 | 374.64 |
| 2001-09-10 | 366.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 333.94 |
| 2001-09-18 | 334.75 |
| 2001-09-19 | 332.34 |
| 2001-09-20 | 315.72 |
| 2001-09-21 | 310.81 |
| 2001-09-24 | 321.08 |
| 2001-09-25 | 327.56 |
| 2001-09-26 | 328.21 |
| 2001-09-27 | 331.45 |
| 2001-09-28 | 337.67 |
| 2001-10-01 | 332.96 |
| 2001-10-02 | 334.88 |
| 2001-10-03 | 338.26 |
| 2001-10-04 | 348.85 |
| 2001-10-05 | 350.90 |
| 2001-10-08 | 351.66 |
| 2001-10-09 | 348.77 |
| 2001-10-10 | 354.27 |
| 2001-10-11 | 359.36 |
| 2001-10-12 | 360.38 |
| 2001-10-15 | 357.50 |
| 2001-10-16 | 359.89 |
| 2001-10-17 | 363.40 |
| 2001-10-18 | 353.99 |
| 2001-10-19 | 348.65 |
| 2001-10-22 | 344.06 |
| 2001-10-23 | 349.33 |
| 2001-10-24 | 354.56 |
| 2001-10-25 | 357.99 |
| 2001-10-26 | 361.40 |
| 2001-10-29 | 362.11 |
| 2001-10-30 | 356.70 |
| 2001-10-31 | 357.26 |
| 2001-11-01 | 358.88 |
| 2001-11-02 | 361.18 |
| 2001-11-05 | 362.98 |
| 2001-11-06 | 360.02 |
| 2001-11-07 | 363.27 |
| 2001-11-08 | 367.52 |
| 2001-11-09 | 368.01 |
| 2001-11-12 | 368.30 |
| 2001-11-13 | 376.61 |
| 2001-11-14 | 388.96 |
| 2001-11-15 | 395.49 |
| 2001-11-16 | 389.76 |
| 2001-11-19 | 393.01 |
| 2001-11-20 | 388.81 |
| 2001-11-21 | 384.90 |
| 2001-11-22 | . |
| 2001-11-23 | 385.09 |
| 2001-11-26 | 390.95 |
| 2001-11-27 | 388.79 |
| 2001-11-28 | 386.05 |
| 2001-11-29 | 382.82 |
| 2001-11-30 | 390.14 |
| 2001-12-03 | 391.30 |
| 2001-12-04 | 395.49 |
| 2001-12-05 | 403.63 |
| 2001-12-06 | 407.89 |
| 2001-12-07 | 401.07 |
| 2001-12-10 | 398.15 |
| 2001-12-11 | 393.82 |
| 2001-12-12 | 393.96 |
| 2001-12-13 | 390.83 |
| 2001-12-14 | 392.45 |
| 2001-12-17 | 398.46 |
| 2001-12-18 | 398.34 |
| 2001-12-19 | 393.41 |
| 2001-12-20 | 387.31 |
| 2001-12-21 | 392.58 |
| 2001-12-24 | 392.15 |
| 2001-12-25 | . |
| 2001-12-26 | 393.66 |
| 2001-12-27 | 399.30 |
| 2001-12-28 | 399.80 |
| 2001-12-31 | 402.01 |
| 2002-01-01 | . |
| 2002-01-02 | 404.76 |
| 2002-01-03 | 412.13 |
| 2002-01-04 | 420.58 |
| 2002-01-07 | 424.40 |
| 2002-01-08 | 419.97 |
| 2002-01-09 | 424.25 |
| 2002-01-10 | 423.72 |
| 2002-01-11 | 424.97 |
| 2002-01-14 | 416.24 |
| 2002-01-15 | 413.37 |
| 2002-01-16 | 407.62 |
| 2002-01-17 | 410.27 |
| 2002-01-18 | 410.37 |
| 2002-01-21 | . |
| 2002-01-22 | 411.51 |
| 2002-01-23 | 414.29 |
| 2002-01-24 | 418.32 |
| 2002-01-25 | 410.16 |
| 2002-01-28 | 412.32 |
| 2002-01-29 | 410.54 |
| 2002-01-30 | 408.21 |
| 2002-01-31 | 420.25 |
| 2002-02-01 | 425.55 |
| 2002-02-04 | 431.27 |
| 2002-02-05 | 432.08 |
| 2002-02-06 | 440.35 |
| 2002-02-07 | 433.85 |
| 2002-02-08 | 435.67 |
| 2002-02-11 | 440.56 |
| 2002-02-12 | 446.64 |
| 2002-02-13 | 452.64 |
| 2002-02-14 | 457.12 |
| 2002-02-15 | 458.45 |
| 2002-02-18 | . |
| 2002-02-19 | 447.33 |
| 2002-02-20 | 438.42 |
| 2002-02-21 | 437.00 |
| 2002-02-22 | 441.59 |
| 2002-02-25 | 442.41 |
| 2002-02-26 | 446.80 |
| 2002-02-27 | 451.30 |
| 2002-02-28 | 444.47 |
| 2002-03-01 | 446.56 |
| 2002-03-04 | 462.21 |
| 2002-03-05 | 457.94 |
| 2002-03-06 | 456.78 |
| 2002-03-07 | 459.83 |
| 2002-03-08 | 455.94 |
| 2002-03-11 | 458.53 |
| 2002-03-12 | 454.30 |
| 2002-03-13 | 450.61 |
| 2002-03-14 | 446.68 |
| 2002-03-15 | 446.91 |
| 2002-03-18 | 451.12 |
| 2002-03-19 | 457.14 |
| 2002-03-20 | 450.66 |
| 2002-03-21 | 449.29 |
| 2002-03-22 | 448.10 |
| 2002-03-25 | 446.61 |
| 2002-03-26 | 445.61 |
| 2002-03-27 | 446.65 |
| 2002-03-28 | 451.91 |
| 2002-03-29 | . |
| 2002-04-01 | 455.25 |
| 2002-04-02 | 464.87 |
| 2002-04-03 | 463.93 |
| 2002-04-04 | 458.63 |
| 2002-04-05 | 459.14 |
| 2002-04-08 | 453.95 |
| 2002-04-09 | 454.84 |
| 2002-04-10 | 454.20 |
| 2002-04-11 | 454.31 |
| 2002-04-12 | 450.13 |
| 2002-04-15 | 452.66 |
| 2002-04-16 | 455.33 |
| 2002-04-17 | 461.48 |
| 2002-04-18 | 461.63 |
| 2002-04-19 | 461.00 |
| 2002-04-22 | 460.35 |
| 2002-04-23 | 451.99 |
| 2002-04-24 | 452.11 |
| 2002-04-25 | 451.69 |
| 2002-04-26 | 452.95 |
| 2002-04-29 | 457.85 |
| 2002-04-30 | 452.72 |
| 2002-05-01 | 451.82 |
| 2002-05-02 | 455.01 |
| 2002-05-03 | 465.23 |
| 2002-05-06 | 466.65 |
| 2002-05-07 | 473.28 |
| 2002-05-08 | 480.95 |
| 2002-05-09 | 479.90 |
| 2002-05-10 | 484.76 |
| 2002-05-13 | 488.21 |
| 2002-05-14 | 489.67 |
| 2002-05-15 | 490.29 |
| 2002-05-16 | 491.01 |
| 2002-05-17 | 493.47 |
| 2002-05-20 | 497.64 |
| 2002-05-21 | 496.89 |
| 2002-05-22 | 500.56 |
| 2002-05-23 | 494.53 |
| 2002-05-24 | 501.73 |
| 2002-05-27 | . |
| 2002-05-28 | 500.40 |
| 2002-05-29 | 501.75 |
| 2002-05-30 | 497.01 |
| 2002-05-31 | 492.70 |
| 2002-06-03 | 492.68 |
| 2002-06-04 | 494.96 |
| 2002-06-05 | 482.92 |
| 2002-06-06 | 489.11 |
| 2002-06-07 | 485.00 |
| 2002-06-10 | 479.63 |
| 2002-06-11 | 477.29 |
| 2002-06-12 | 483.66 |
| 2002-06-13 | 476.85 |
| 2002-06-14 | 467.34 |
| 2002-06-17 | 470.07 |
| 2002-06-18 | 470.98 |
| 2002-06-19 | 473.85 |
| 2002-06-20 | 474.78 |
| 2002-06-21 | 473.34 |
| 2002-06-24 | 471.66 |
| 2002-06-25 | 467.18 |
| 2002-06-26 | 460.36 |
| 2002-06-27 | 456.06 |
| 2002-06-28 | 464.98 |
| 2002-07-01 | 468.15 |
| 2002-07-02 | 465.82 |
| 2002-07-03 | 453.77 |
| 2002-07-04 | . |
| 2002-07-05 | 463.71 |
| 2002-07-08 | 469.47 |
| 2002-07-09 | 472.79 |
| 2002-07-10 | 465.31 |
| 2002-07-11 | 456.24 |
| 2002-07-12 | 453.86 |
| 2002-07-15 | 451.02 |
| 2002-07-16 | 445.67 |
| 2002-07-17 | 447.40 |
| 2002-07-18 | 459.19 |
| 2002-07-19 | 450.51 |
| 2002-07-22 | 431.75 |
| 2002-07-23 | 414.31 |
| 2002-07-24 | 393.71 |
| 2002-07-25 | 406.00 |
| 2002-07-26 | 387.02 |
| 2002-07-29 | 392.34 |
| 2002-07-30 | 404.09 |
| 2002-07-31 | 397.97 |
| 2002-08-01 | 385.78 |
| 2002-08-02 | 381.20 |
| 2002-08-05 | 368.07 |
| 2002-08-06 | 368.01 |
| 2002-08-07 | 377.33 |
| 2002-08-08 | 387.69 |
| 2002-08-09 | 391.11 |
| 2002-08-12 | 390.33 |
| 2002-08-13 | 387.50 |
| 2002-08-14 | 384.72 |
| 2002-08-15 | 390.58 |
| 2002-08-16 | 388.96 |
| 2002-08-19 | 389.81 |
| 2002-08-20 | 389.24 |
| 2002-08-21 | 397.55 |
| 2002-08-22 | 402.45 |
| 2002-08-23 | 404.49 |
| 2002-08-26 | 402.56 |
| 2002-08-27 | 415.87 |
| 2002-08-28 | 407.70 |
| 2002-08-29 | 402.36 |
| 2002-08-30 | 405.60 |
| 2002-09-02 | . |
| 2002-09-03 | 394.35 |
| 2002-09-04 | 392.16 |
| 2002-09-05 | 390.26 |
| 2002-09-06 | 393.75 |
| 2002-09-09 | 401.07 |
| 2002-09-10 | 407.62 |
| 2002-09-11 | 407.61 |
| 2002-09-12 | 409.26 |
| 2002-09-13 | 406.40 |
| 2002-09-16 | 406.58 |
| 2002-09-17 | 406.08 |
| 2002-09-18 | 399.34 |
| 2002-09-19 | 394.06 |
| 2002-09-20 | 393.81 |
| 2002-09-23 | 388.80 |
| 2002-09-24 | 380.25 |
| 2002-09-25 | 382.07 |
| 2002-09-26 | 390.01 |
| 2002-09-27 | 394.84 |
| 2002-09-30 | 387.90 |
| 2002-10-01 | 389.13 |
| 2002-10-02 | 387.38 |
| 2002-10-03 | 387.04 |
| 2002-10-04 | 389.13 |
| 2002-10-07 | 380.04 |
| 2002-10-08 | 372.25 |
| 2002-10-09 | 370.55 |
| 2002-10-10 | 371.43 |
| 2002-10-11 | 388.92 |
| 2002-10-14 | 389.44 |
| 2002-10-15 | 399.96 |
| 2002-10-16 | 396.35 |
| 2002-10-17 | 402.85 |
| 2002-10-18 | 405.20 |
| 2002-10-21 | 400.61 |
| 2002-10-22 | 406.43 |
| 2002-10-23 | 402.46 |
| 2002-10-24 | 410.66 |
| 2002-10-25 | 404.05 |
| 2002-10-28 | 406.22 |
| 2002-10-29 | 396.67 |
| 2002-10-30 | 401.04 |
| 2002-10-31 | 405.79 |
| 2002-11-01 | 406.51 |
| 2002-11-04 | 416.04 |
| 2002-11-05 | 421.61 |
| 2002-11-06 | 422.22 |
| 2002-11-07 | 428.73 |
| 2002-11-08 | 425.26 |
| 2002-11-11 | 418.49 |
| 2002-11-12 | 420.81 |
| 2002-11-13 | 419.88 |
| 2002-11-14 | 419.37 |
| 2002-11-15 | 417.98 |
| 2002-11-18 | 424.71 |
| 2002-11-19 | 423.36 |
| 2002-11-20 | 417.96 |
| 2002-11-21 | 426.82 |
| 2002-11-22 | 426.26 |
| 2002-11-25 | 423.33 |
| 2002-11-26 | 414.38 |
| 2002-11-27 | 420.96 |
| 2002-11-28 | . |
| 2002-11-29 | 437.30 |
| 2002-12-02 | 441.69 |
| 2002-12-03 | 436.84 |
| 2002-12-04 | 438.40 |
| 2002-12-05 | 436.82 |
| 2002-12-06 | 435.55 |
| 2002-12-09 | 432.02 |
| 2002-12-10 | 428.10 |
| 2002-12-11 | 430.31 |
| 2002-12-12 | 430.24 |
| 2002-12-13 | 436.65 |
| 2002-12-16 | 441.11 |
| 2002-12-17 | 444.91 |
| 2002-12-18 | 438.03 |
| 2002-12-19 | 439.15 |
| 2002-12-20 | 438.19 |
| 2002-12-23 | 440.48 |
| 2002-12-24 | 443.38 |
| 2002-12-25 | . |
| 2002-12-26 | 444.49 |
| 2002-12-27 | 445.65 |
| 2002-12-30 | 449.05 |
| 2002-12-31 | 450.30 |
| 2003-01-01 | . |
| 2003-01-02 | 454.97 |
| 2003-01-03 | 459.68 |
| 2003-01-06 | 463.23 |
| 2003-01-07 | 456.62 |
| 2003-01-08 | 449.64 |
| 2003-01-09 | 451.38 |
| 2003-01-10 | 454.39 |
| 2003-01-13 | 459.22 |
| 2003-01-14 | 459.43 |
| 2003-01-15 | 453.28 |
| 2003-01-16 | 454.06 |
| 2003-01-17 | 457.16 |
| 2003-01-20 | . |
| 2003-01-21 | 450.46 |
| 2003-01-22 | 446.68 |
| 2003-01-23 | 449.25 |
| 2003-01-24 | 447.70 |
| 2003-01-27 | 437.74 |
| 2003-01-28 | 437.86 |
| 2003-01-29 | 432.86 |
| 2003-01-30 | 426.90 |
| 2003-01-31 | 421.13 |
| 2003-02-03 | 430.68 |
| 2003-02-04 | 433.85 |
| 2003-02-05 | 441.64 |
| 2003-02-06 | 436.94 |
| 2003-02-07 | 433.31 |
| 2003-02-10 | 430.72 |
| 2003-02-11 | 430.75 |
| 2003-02-12 | 426.74 |
| 2003-02-13 | 423.51 |
| 2003-02-14 | 422.85 |
| 2003-02-17 | . |
| 2003-02-18 | 426.58 |
| 2003-02-19 | 427.07 |
| 2003-02-20 | 430.60 |
| 2003-02-21 | 432.10 |
| 2003-02-24 | 433.63 |
| 2003-02-25 | 421.78 |
| 2003-02-26 | 425.50 |
| 2003-02-27 | 423.54 |
| 2003-02-28 | 428.66 |
| 2003-03-03 | 431.87 |
| 2003-03-04 | 427.42 |
| 2003-03-05 | 422.61 |
| 2003-03-06 | 417.14 |
| 2003-03-07 | 413.24 |
| 2003-03-10 | 410.16 |
| 2003-03-11 | 405.81 |
| 2003-03-12 | 395.52 |
| 2003-03-13 | 405.93 |
| 2003-03-14 | 413.79 |
| 2003-03-17 | 418.79 |
| 2003-03-18 | 423.03 |
| 2003-03-19 | 424.75 |
| 2003-03-20 | 417.84 |
| 2003-03-21 | 420.76 |
| 2003-03-24 | 411.18 |
| 2003-03-25 | 412.53 |
| 2003-03-26 | 410.31 |
| 2003-03-27 | 405.93 |
| 2003-03-28 | 398.52 |
| 2003-03-31 | 398.97 |
| 2003-04-01 | 404.59 |
| 2003-04-02 | 410.56 |
| 2003-04-03 | 411.88 |
| 2003-04-04 | 403.08 |
| 2003-04-07 | 412.83 |
| 2003-04-08 | 407.87 |
| 2003-04-09 | 405.92 |
| 2003-04-10 | 406.46 |
| 2003-04-11 | 408.18 |
| 2003-04-14 | 407.72 |
| 2003-04-15 | 410.67 |
| 2003-04-16 | 411.26 |
| 2003-04-17 | 416.21 |
| 2003-04-18 | . |
| 2003-04-21 | 413.68 |
| 2003-04-22 | 415.78 |
| 2003-04-23 | 420.30 |
| 2003-04-24 | 409.72 |
| 2003-04-25 | 405.52 |
| 2003-04-28 | 410.35 |
| 2003-04-29 | 411.72 |
| 2003-04-30 | 415.27 |
| 2003-05-01 | 416.75 |
| 2003-05-02 | 419.09 |
| 2003-05-05 | 424.49 |
| 2003-05-06 | 428.65 |
| 2003-05-07 | 423.97 |
| 2003-05-08 | 419.39 |
| 2003-05-09 | 423.19 |
| 2003-05-12 | 427.04 |
| 2003-05-13 | 426.45 |
| 2003-05-14 | 422.92 |
| 2003-05-15 | 426.18 |
| 2003-05-16 | 430.90 |
| 2003-05-19 | 428.72 |
| 2003-05-20 | 426.06 |
| 2003-05-21 | 426.26 |
| 2003-05-22 | 427.33 |
| 2003-05-23 | 430.66 |
| 2003-05-26 | . |
| 2003-05-27 | 429.65 |
| 2003-05-28 | 435.98 |
| 2003-05-29 | 436.74 |
| 2003-05-30 | 433.60 |
| 2003-06-02 | 441.78 |
| 2003-06-03 | 441.11 |
| 2003-06-04 | 442.51 |
| 2003-06-05 | 451.60 |
| 2003-06-06 | 460.13 |
| 2003-06-09 | 457.50 |
| 2003-06-10 | 452.78 |
| 2003-06-11 | 457.12 |
| 2003-06-12 | 455.17 |
| 2003-06-13 | 454.77 |
| 2003-06-16 | 458.86 |
| 2003-06-17 | 469.00 |
| 2003-06-18 | 464.55 |
| 2003-06-19 | 464.58 |
| 2003-06-20 | 461.56 |
| 2003-06-23 | 454.07 |
| 2003-06-24 | 443.64 |
| 2003-06-25 | 443.78 |
| 2003-06-26 | 438.28 |
| 2003-06-27 | 439.96 |
| 2003-06-30 | 440.70 |
| 2003-07-01 | 440.83 |
| 2003-07-02 | 443.68 |
| 2003-07-03 | 448.75 |
| 2003-07-04 | . |
| 2003-07-07 | 458.99 |
| 2003-07-08 | 459.08 |
| 2003-07-09 | 456.00 |
| 2003-07-10 | 453.52 |
| 2003-07-11 | 457.31 |
| 2003-07-14 | 468.00 |
| 2003-07-15 | 463.15 |
| 2003-07-16 | 455.10 |
| 2003-07-17 | 454.00 |
| 2003-07-18 | 454.96 |
| 2003-07-21 | 458.14 |
| 2003-07-22 | 457.31 |
| 2003-07-23 | 465.52 |
| 2003-07-24 | 475.18 |
| 2003-07-25 | 486.77 |
| 2003-07-28 | 490.52 |
| 2003-07-29 | 484.76 |
| 2003-07-30 | 478.58 |
| 2003-07-31 | 478.23 |
| 2003-08-01 | 479.59 |
| 2003-08-04 | 477.29 |
| 2003-08-05 | 480.61 |
| 2003-08-06 | 479.33 |
| 2003-08-07 | 479.20 |
| 2003-08-08 | 481.79 |
| 2003-08-11 | 487.91 |
| 2003-08-12 | 491.34 |
| 2003-08-13 | 493.70 |
| 2003-08-14 | 497.63 |
| 2003-08-15 | 502.78 |
| 2003-08-18 | 505.93 |
| 2003-08-19 | 508.78 |
| 2003-08-20 | 510.71 |
| 2003-08-21 | 513.39 |
| 2003-08-22 | 513.79 |
| 2003-08-25 | 511.41 |
| 2003-08-26 | 500.43 |
| 2003-08-27 | 506.15 |
| 2003-08-28 | 511.57 |
| 2003-08-29 | 519.70 |
| 2003-09-01 | . |
| 2003-09-02 | 520.70 |
| 2003-09-03 | 526.88 |
| 2003-09-04 | 524.88 |
| 2003-09-05 | 531.22 |
| 2003-09-08 | 535.66 |
| 2003-09-09 | 535.48 |
| 2003-09-10 | 525.92 |
| 2003-09-11 | 524.99 |
| 2003-09-12 | 530.90 |
| 2003-09-15 | 528.64 |
| 2003-09-16 | 527.73 |
| 2003-09-17 | 530.34 |
| 2003-09-18 | 535.67 |
| 2003-09-19 | 536.04 |
| 2003-09-22 | 533.62 |
| 2003-09-23 | 529.91 |
| 2003-09-24 | 532.10 |
| 2003-09-25 | 526.76 |
| 2003-09-26 | 516.13 |
| 2003-09-29 | 517.90 |
| 2003-09-30 | 513.75 |
| 2003-10-01 | 514.04 |
| 2003-10-02 | 522.45 |
| 2003-10-03 | 533.20 |
| 2003-10-06 | 532.45 |
| 2003-10-07 | 529.05 |
| 2003-10-08 | 534.41 |
| 2003-10-09 | 543.32 |
| 2003-10-10 | 546.35 |
| 2003-10-13 | 554.96 |
| 2003-10-14 | 553.83 |
| 2003-10-15 | 561.72 |
| 2003-10-16 | 558.33 |
| 2003-10-17 | 560.50 |
| 2003-10-20 | 556.62 |
| 2003-10-21 | 559.29 |
| 2003-10-22 | 557.10 |
| 2003-10-23 | 554.11 |
| 2003-10-24 | 554.06 |
| 2003-10-27 | 553.23 |
| 2003-10-28 | 556.73 |
| 2003-10-29 | 561.10 |
| 2003-10-30 | 574.36 |
| 2003-10-31 | 570.32 |
| 2003-11-03 | 570.64 |
| 2003-11-04 | 569.39 |
| 2003-11-05 | 564.06 |
| 2003-11-06 | 565.49 |
| 2003-11-07 | 567.73 |
| 2003-11-10 | 569.55 |
| 2003-11-11 | 564.49 |
| 2003-11-12 | 572.74 |
| 2003-11-13 | 581.24 |
| 2003-11-14 | 583.57 |
| 2003-11-17 | 572.34 |
| 2003-11-18 | 569.92 |
| 2003-11-19 | 569.89 |
| 2003-11-20 | 568.21 |
| 2003-11-21 | 571.45 |
| 2003-11-24 | 568.28 |
| 2003-11-25 | 567.45 |
| 2003-11-26 | 575.54 |
| 2003-11-27 | . |
| 2003-11-28 | 579.73 |
| 2003-12-01 | 593.42 |
| 2003-12-02 | 594.53 |
| 2003-12-03 | 593.83 |
| 2003-12-04 | 588.28 |
| 2003-12-05 | 593.37 |
| 2003-12-08 | 594.17 |
| 2003-12-09 | 604.10 |
| 2003-12-10 | 595.73 |
| 2003-12-11 | 581.95 |
| 2003-12-12 | 589.47 |
| 2003-12-15 | 594.30 |
| 2003-12-16 | 588.07 |
| 2003-12-17 | 585.68 |
| 2003-12-18 | 587.12 |
| 2003-12-19 | 588.09 |
| 2003-12-22 | 592.87 |
| 2003-12-23 | 596.45 |
| 2003-12-24 | 602.80 |
| 2003-12-25 | . |
| 2003-12-26 | 603.02 |
| 2003-12-29 | 609.93 |
| 2003-12-30 | 617.83 |
| 2003-12-31 | 619.31 |
| 2004-01-01 | . |
| 2004-01-02 | 629.05 |
| 2004-01-05 | 643.73 |
| 2004-01-06 | 640.54 |
| 2004-01-07 | 626.52 |
| 2004-01-08 | 625.03 |
| 2004-01-09 | 622.86 |
| 2004-01-12 | 625.17 |
| 2004-01-13 | 627.96 |
| 2004-01-14 | 623.36 |
| 2004-01-15 | 607.02 |
| 2004-01-16 | 609.71 |
| 2004-01-19 | . |
| 2004-01-20 | 616.77 |
| 2004-01-21 | 615.71 |
| 2004-01-22 | 620.81 |
| 2004-01-23 | 619.71 |
| 2004-01-26 | 618.07 |
| 2004-01-27 | 620.05 |
| 2004-01-28 | 618.79 |
| 2004-01-29 | 600.55 |
| 2004-01-30 | 604.34 |
| 2004-02-02 | 598.07 |
| 2004-02-03 | 601.76 |
| 2004-02-04 | 600.45 |
| 2004-02-05 | 597.58 |
| 2004-02-06 | 602.48 |
| 2004-02-09 | 616.45 |
| 2004-02-10 | 617.71 |
| 2004-02-11 | 616.91 |
| 2004-02-12 | 637.74 |
| 2004-02-13 | 639.96 |
| 2004-02-16 | . |
| 2004-02-17 | 646.45 |
| 2004-02-18 | 648.59 |
| 2004-02-19 | 651.99 |
| 2004-02-20 | 639.69 |
| 2004-02-23 | 639.80 |
| 2004-02-24 | 638.48 |
| 2004-02-25 | 638.86 |
| 2004-02-26 | 637.48 |
| 2004-02-27 | 638.52 |
| 2004-03-01 | 656.23 |
| 2004-03-02 | 658.32 |
| 2004-03-03 | 639.56 |
| 2004-03-04 | 637.95 |
| 2004-03-05 | 653.81 |
| 2004-03-08 | 652.58 |
| 2004-03-09 | 643.50 |
| 2004-03-10 | 621.14 |
| 2004-03-11 | 609.26 |
| 2004-03-12 | 612.38 |
| 2004-03-15 | 603.00 |
| 2004-03-16 | 610.09 |
| 2004-03-17 | 612.25 |
| 2004-03-18 | 619.80 |
| 2004-03-19 | 618.88 |
| 2004-03-22 | 616.29 |
| 2004-03-23 | 613.37 |
| 2004-03-24 | 602.95 |
| 2004-03-25 | 596.84 |
| 2004-03-26 | 602.92 |
| 2004-03-29 | 611.22 |
| 2004-03-30 | 614.27 |
| 2004-03-31 | 617.17 |
| 2004-04-01 | 627.21 |
| 2004-04-02 | 631.79 |
| 2004-04-05 | 625.85 |
| 2004-04-06 | 624.63 |
| 2004-04-07 | 629.16 |
| 2004-04-08 | 627.72 |
| 2004-04-09 | . |
| 2004-04-12 | 627.48 |
| 2004-04-13 | 617.10 |
| 2004-04-14 | 599.68 |
| 2004-04-15 | 593.43 |
| 2004-04-16 | 603.02 |
| 2004-04-19 | 599.19 |
| 2004-04-20 | 596.79 |
| 2004-04-21 | 573.78 |
| 2004-04-22 | 572.48 |
| 2004-04-23 | 575.37 |
| 2004-04-26 | 581.68 |
| 2004-04-27 | 583.31 |
| 2004-04-28 | 558.91 |
| 2004-04-29 | 555.14 |
| 2004-04-30 | 548.40 |
| 2004-05-03 | 549.37 |
| 2004-05-04 | 564.94 |
| 2004-05-05 | 569.05 |
| 2004-05-06 | 558.45 |
| 2004-05-07 | 547.58 |
| 2004-05-10 | 528.47 |
| 2004-05-11 | 534.84 |
| 2004-05-12 | 538.31 |
| 2004-05-13 | 537.93 |
| 2004-05-14 | 528.96 |
| 2004-05-17 | 530.90 |
| 2004-05-18 | 527.23 |
| 2004-05-19 | 550.98 |
| 2004-05-20 | 541.81 |
| 2004-05-21 | 554.49 |
| 2004-05-24 | 553.84 |
| 2004-05-25 | 557.97 |
| 2004-05-26 | 567.03 |
| 2004-05-27 | 576.29 |
| 2004-05-28 | 573.64 |
| 2004-05-31 | . |
| 2004-06-01 | 578.75 |
| 2004-06-02 | 572.76 |
| 2004-06-03 | 568.85 |
| 2004-06-04 | 569.74 |
| 2004-06-07 | 580.62 |
| 2004-06-08 | 579.01 |
| 2004-06-09 | 567.19 |
| 2004-06-10 | 566.20 |
| 2004-06-11 | . |
| 2004-06-14 | 553.42 |
| 2004-06-15 | 554.50 |
| 2004-06-16 | 554.37 |
| 2004-06-17 | 559.25 |
| 2004-06-18 | 570.59 |
| 2004-06-21 | 569.24 |
| 2004-06-22 | 564.97 |
| 2004-06-23 | 566.38 |
| 2004-06-24 | 580.57 |
| 2004-06-25 | 584.70 |
| 2004-06-28 | 586.83 |
| 2004-06-29 | 577.58 |
| 2004-06-30 | 580.26 |
| 2004-07-01 | 578.03 |
| 2004-07-02 | 579.43 |
| 2004-07-05 | . |
| 2004-07-06 | 578.06 |
| 2004-07-07 | 585.84 |
| 2004-07-08 | 592.40 |
| 2004-07-09 | 593.33 |
| 2004-07-12 | 595.23 |
| 2004-07-13 | 593.67 |
| 2004-07-14 | 594.52 |
| 2004-07-15 | 595.76 |
| 2004-07-16 | 601.51 |
| 2004-07-19 | 590.97 |
| 2004-07-20 | 585.14 |
| 2004-07-21 | 584.50 |
| 2004-07-22 | 577.01 |
| 2004-07-23 | 568.06 |
| 2004-07-26 | 569.79 |
| 2004-07-27 | 571.55 |
| 2004-07-28 | 578.77 |
| 2004-07-29 | 589.46 |
| 2004-07-30 | 596.01 |
| 2004-08-02 | 595.64 |
| 2004-08-03 | 603.34 |
| 2004-08-04 | 602.83 |
| 2004-08-05 | 601.04 |
| 2004-08-06 | 598.72 |
| 2004-08-09 | 594.43 |
| 2004-08-10 | 597.91 |
| 2004-08-11 | 588.30 |
| 2004-08-12 | 595.56 |
| 2004-08-13 | 602.29 |
| 2004-08-16 | 612.30 |
| 2004-08-17 | 613.91 |
| 2004-08-18 | 607.98 |
| 2004-08-19 | 619.84 |
| 2004-08-20 | 621.71 |
| 2004-08-23 | 622.30 |
| 2004-08-24 | 607.85 |
| 2004-08-25 | 603.16 |
| 2004-08-26 | 608.40 |
| 2004-08-27 | 607.37 |
| 2004-08-30 | 608.43 |
| 2004-08-31 | 607.31 |
| 2004-09-01 | 609.51 |
| 2004-09-02 | 608.70 |
| 2004-09-03 | 604.01 |
| 2004-09-06 | . |
| 2004-09-07 | 598.36 |
| 2004-09-08 | 601.28 |
| 2004-09-09 | 601.28 |
| 2004-09-10 | 610.59 |
| 2004-09-13 | 609.91 |
| 2004-09-14 | 614.38 |
| 2004-09-15 | 608.70 |
| 2004-09-16 | 616.18 |
| 2004-09-17 | 625.88 |
| 2004-09-20 | 623.07 |
| 2004-09-21 | 633.03 |
| 2004-09-22 | 632.91 |
| 2004-09-23 | 634.48 |
| 2004-09-24 | 633.70 |
| 2004-09-27 | 631.75 |
| 2004-09-28 | 646.95 |
| 2004-09-29 | 651.31 |
| 2004-09-30 | 652.65 |
| 2004-10-01 | 660.88 |
| 2004-10-04 | 651.71 |
| 2004-10-05 | 656.55 |
| 2004-10-06 | 663.69 |
| 2004-10-07 | 669.00 |
| 2004-10-08 | 674.00 |
| 2004-10-11 | 668.69 |
| 2004-10-12 | 655.55 |
| 2004-10-13 | 637.08 |
| 2004-10-14 | 643.48 |
| 2004-10-15 | 647.57 |
| 2004-10-18 | 645.26 |
| 2004-10-19 | 641.80 |
| 2004-10-20 | 636.80 |
| 2004-10-21 | 648.08 |
| 2004-10-22 | 653.07 |
| 2004-10-25 | 652.49 |
| 2004-10-26 | 654.23 |
| 2004-10-27 | 661.58 |
| 2004-10-28 | 641.62 |
| 2004-10-29 | 640.77 |
| 2004-11-01 | 650.59 |
| 2004-11-02 | 647.68 |
| 2004-11-03 | 654.87 |
| 2004-11-04 | 658.74 |
| 2004-11-05 | 660.22 |
| 2004-11-08 | 659.68 |
| 2004-11-09 | 662.76 |
| 2004-11-10 | 671.90 |
| 2004-11-11 | 674.35 |
| 2004-11-12 | 676.57 |
| 2004-11-15 | 680.20 |
| 2004-11-16 | 676.92 |
| 2004-11-17 | 690.89 |
| 2004-11-18 | 688.81 |
| 2004-11-19 | 689.36 |
| 2004-11-22 | 681.58 |
| 2004-11-23 | 688.99 |
| 2004-11-24 | 692.38 |
| 2004-11-25 | . |
| 2004-11-26 | 706.51 |
| 2004-11-29 | 713.57 |
| 2004-11-30 | 711.06 |
| 2004-12-01 | 714.58 |
| 2004-12-02 | 702.86 |
| 2004-12-03 | 700.13 |
| 2004-12-06 | 696.52 |
| 2004-12-07 | 694.55 |
| 2004-12-08 | 673.29 |
| 2004-12-09 | 668.63 |
| 2004-12-10 | 671.12 |
| 2004-12-13 | 678.71 |
| 2004-12-14 | 676.29 |
| 2004-12-15 | 677.53 |
| 2004-12-16 | 676.49 |
| 2004-12-17 | 676.45 |
| 2004-12-20 | 690.52 |
| 2004-12-21 | 690.67 |
| 2004-12-22 | 692.54 |
| 2004-12-23 | 696.17 |
| 2004-12-24 | . |
| 2004-12-27 | 701.23 |
| 2004-12-28 | 698.57 |
| 2004-12-29 | 696.68 |
| 2004-12-30 | 698.85 |
| 2004-12-31 | 699.16 |
| 2005-01-03 | 695.33 |
| 2005-01-04 | 672.93 |
| 2005-01-05 | 669.28 |
| 2005-01-06 | 673.36 |
| 2005-01-07 | 666.56 |
| 2005-01-10 | 671.13 |
| 2005-01-11 | 676.11 |
| 2005-01-12 | 680.64 |
| 2005-01-13 | 674.81 |
| 2005-01-14 | 680.77 |
| 2005-01-17 | . |
| 2005-01-18 | 684.01 |
| 2005-01-19 | 683.64 |
| 2005-01-20 | 676.61 |
| 2005-01-21 | 686.20 |
| 2005-01-24 | 698.93 |
| 2005-01-25 | 689.99 |
| 2005-01-26 | 690.06 |
| 2005-01-27 | 691.62 |
#2005-01-28| 684.68
#2005-01-31| 692.35
#2005-02-01| 706.00
#2005-02-02| 712.82
#2005-02-03| 700.33
#2005-02-04| 701.29
#2005-02-07| 704.58
#2005-02-08| 698.12
#2005-02-09| 694.29
#2005-02-10| 702.59
#2005-02-11| 714.95
#2005-02-14| 720.93
#2005-02-15| 726.91
#2005-02-16| 732.24
#2005-02-17| 741.16
#2005-02-18| 746.68
#2005-02-21| .
#2005-02-22| 756.73
#2005-02-23| 750.31
#2005-02-24| 752.73
#2005-02-25| 767.28
#2005-02-28| 775.89
#2005-03-01| 766.82
#2005-03-02| 753.87
#2005-03-03| 764.37
#2005-03-04| 779.03
#2005-03-07| 774.23
#2005-03-08| 776.07
#2005-03-09| 777.22
#2005-03-10| 766.91
#2005-03-11| 769.47
#2005-03-14| 759.55
#2005-03-15| 757.11
#2005-03-16| 764.14
#2005-03-17| 771.58
#2005-03-18| 767.98
#2005-03-21| 756.90
#2005-03-22| 752.15
#2005-03-23| 729.27
#2005-03-24| 719.71
#2005-03-25| .
#2005-03-28| 714.71
#2005-03-29| 711.78
#2005-03-30| 714.40
#2005-03-31| 723.21
#2005-04-01| 723.79
#2005-04-04| 712.81
#2005-04-05| 711.01
#2005-04-06| 715.93
#2005-04-07| 722.96
#2005-04-08| 724.90
#2005-04-11| 724.28
#2005-04-12| 717.99
#2005-04-13| 713.36
#2005-04-14| 696.37
#2005-04-15| 688.27
#2005-04-18| 681.23
#2005-04-19| 691.25
#2005-04-20| 695.79
#2005-04-21| 691.15
#2005-04-22| 696.44
#2005-04-25| 691.57
#2005-04-26| 686.13
#2005-04-27| 674.78
#2005-04-28| 657.04
#2005-04-29| 664.42
#2005-05-02| 661.55
#2005-05-03| 666.32
#2005-05-04| 667.50
#2005-05-05| 675.37
#2005-05-06| 677.06
#2005-05-09| 677.69
#2005-05-10| 672.68
#2005-05-11| 663.88
#2005-05-12| 657.55
#2005-05-13| 643.41
#2005-05-16| 643.49
#2005-05-17| 646.25
#2005-05-18| 661.47
#2005-05-19| 659.25
#2005-05-20| 651.36
#2005-05-23| 658.96
#2005-05-24| 665.36
#2005-05-25| 661.90
#2005-05-26| 669.41
#2005-05-27| 674.78
#2005-05-30| .
#2005-05-31| 672.95
#2005-06-01| 680.84
#2005-06-02| 684.99
#2005-06-03| 684.97
#2005-06-06| 685.21
#2005-06-07| 682.42
#2005-06-08| 681.68
#2005-06-09| 669.92
#2005-06-10| 674.92
#2005-06-13| 677.32
#2005-06-14| 680.27
#2005-06-15| 685.89
#2005-06-16| 701.92
#2005-06-17| 713.11
#2005-06-20| 709.64
#2005-06-21| 702.90
#2005-06-22| 697.56
#2005-06-23| 695.43
#2005-06-24| 692.86
#2005-06-27| 693.65
#2005-06-28| 696.93
#2005-06-29| 697.75
#2005-06-30| 696.73
#2005-07-01| 694.72
#2005-07-04| .
#2005-07-05| 696.23
#2005-07-06| 705.73
#2005-07-07| 693.30
#2005-07-08| 700.22
#2005-07-11| 710.49
#2005-07-12| 717.18
#2005-07-13| 710.88
#2005-07-14| 713.44
#2005-07-15| 703.60
#2005-07-18| 700.32
#2005-07-19| 698.11
#2005-07-20| 709.49
#2005-07-21| 721.95
#2005-07-22| 728.40
#2005-07-25| 729.62
#2005-07-26| 720.45
#2005-07-27| 724.80
#2005-07-28| 732.13
#2005-07-29| 739.40
#2005-08-01| 737.52
#2005-08-02| 746.74
#2005-08-03| 766.74
#2005-08-04| 766.76
#2005-08-05| 765.08
#2005-08-08| 775.15
#2005-08-09| 779.08
#2005-08-10| 783.28
#2005-08-11| 791.72
#2005-08-12| 797.15
#2005-08-15| 798.70
#2005-08-16| 787.43
#2005-08-17| 772.89
#2005-08-18| 760.47
#2005-08-19| 768.38
#2005-08-22| 786.88
#2005-08-23| 781.24
#2005-08-24| 765.40
#2005-08-25| 764.83
#2005-08-26| 763.54
#2005-08-29| 762.82
#2005-08-30| 758.52
#2005-08-31| 774.53
#2005-09-01| 798.16
#2005-09-02| 804.48
#2005-09-05| .
#2005-09-06| 801.42
#2005-09-07| 798.09
#2005-09-08| 794.46
#2005-09-09| 802.05
#2005-09-12| 803.68
#2005-09-13| 800.69
#2005-09-14| 810.21
#2005-09-15| 818.56
#2005-09-16| 842.70
#2005-09-19| 847.79
#2005-09-20| 846.10
#2005-09-21| 850.46
#2005-09-22| 840.69
#2005-09-23| 835.48
#2005-09-26| 850.29
#2005-09-27| 845.54
#2005-09-28| 859.00
#2005-09-29| 862.01
#2005-09-30| 868.66
#2005-10-03| 852.41
#2005-10-04| 853.77
#2005-10-05| 828.23
#2005-10-06| 839.82
#2005-10-07| 824.85
#2005-10-10| 833.09
#2005-10-11| 833.26
#2005-10-12| 833.38
#2005-10-13| 798.16
#2005-10-14| 803.08
#2005-10-17| 811.26
#2005-10-18| 809.50
#2005-10-19| 787.68
#2005-10-20| 790.04
#2005-10-21| 777.28
#2005-10-24| 799.50
#2005-10-25| 807.82
#2005-10-26| 820.02
#2005-10-27| 808.91
#2005-10-28| 803.51
#2005-10-31| 813.61
#2005-11-01| 816.48
#2005-11-02| 820.36
#2005-11-03| 836.65
#2005-11-04| 815.10
#2005-11-07| 820.04
#2005-11-08| 822.61
#2005-11-09| 823.06
#2005-11-10| 830.33
#2005-11-11| 840.87
#2005-11-14| 844.92
#2005-11-15| 846.95
#2005-11-16| 836.52
#2005-11-17| 857.03
#2005-11-18| 862.32
#2005-11-21| 869.67
#2005-11-22| 861.09
#2005-11-23| 867.02
#2005-11-24| .
#2005-11-25| 873.67
#2005-11-28| 866.94
#2005-11-29| 867.83
#2005-11-30| 861.90
#2005-12-01| 872.42
#2005-12-02| 894.51
#2005-12-05| 888.89
#2005-12-06| 894.01
#2005-12-07| 900.69
#2005-12-08| 909.29
#2005-12-09| 917.87
#2005-12-12| 929.85
#2005-12-13| 919.20
#2005-12-14| 921.96
#2005-12-15| 907.57
#2005-12-16| 916.70
#2005-12-19| 925.08
#2005-12-20| 926.06
#2005-12-21| 927.07
#2005-12-22| 929.65
#2005-12-23| 936.07
#2005-12-26| .
#2005-12-27| 938.63
#2005-12-28| 938.74
#2005-12-29| 945.17
#2005-12-30| 942.66
#2006-01-02| .
#2006-01-03| 976.34
#2006-01-04| 996.01
#2006-01-05| 975.80
#2006-01-06| 996.63
#2006-01-09| 997.89
#2006-01-10| 980.13
#2006-01-11| 993.28
#2006-01-12| 997.15
#2006-01-13|1000.92
#2006-01-16| .
#2006-01-17|1009.74
#2006-01-18|1004.58
#2006-01-19|1034.78
#2006-01-20|1038.00
#2006-01-23|1042.39
#2006-01-24|1036.93
#2006-01-25|1072.46
#2006-01-26|1075.10
#2006-01-27|1090.31
#2006-01-30|1087.67
#2006-01-31|1090.29
#2006-02-01|1108.45
#2006-02-02|1097.45
#2006-02-03|1076.43
#2006-02-06|1082.11
#2006-02-07|1064.14
#2006-02-08|1031.45
#2006-02-09|1056.42
#2006-02-10|1034.92
#2006-02-13|1021.14
#2006-02-14|1015.52
#2006-02-15|1029.30
#2006-02-16|1021.11
#2006-02-17|1064.78
#2006-02-20| .
#2006-02-21|1072.57
#2006-02-22|1072.89
#2006-02-23|1069.54
#2006-02-24|1056.25
#2006-02-27|1053.31
#2006-02-28|1034.97
#2006-03-01|1046.34
#2006-03-02|1045.92
#2006-03-03|1046.72
#2006-03-06|1039.67
#2006-03-07|1001.46
#2006-03-08| 993.09
#2006-03-09|1006.02
#2006-03-10|1003.44
#2006-03-13|1011.49
#2006-03-14|1028.95
#2006-03-15|1057.92
#2006-03-16|1066.85
#2006-03-17|1064.49
#2006-03-20|1072.08
#2006-03-21|1058.86
#2006-03-22|1057.91
#2006-03-23|1063.64
#2006-03-24|1089.45
#2006-03-27|1096.88
#2006-03-28|1089.65
#2006-03-29|1084.95
#2006-03-30|1136.50
#2006-03-31|1118.64
#2006-04-03|1157.12
#2006-04-04|1168.20
#2006-04-05|1183.55
#2006-04-06|1192.14
#2006-04-07|1159.73
#2006-04-10|1174.07
#2006-04-11|1183.70
#2006-04-12|1169.02
#2006-04-13|1166.22
#2006-04-14| .
#2006-04-17|1181.60
#2006-04-18|1214.67
#2006-04-19|1234.21
#2006-04-20|1207.14
#2006-04-21|1236.25
#2006-04-24|1236.54
#2006-04-25|1232.66
#2006-04-26|1236.54
#2006-04-27|1215.79
#2006-04-28|1218.52
#2006-05-01|1226.65
#2006-05-02|1268.10
#2006-05-03|1250.92
#2006-05-04|1283.25
#2006-05-05|1308.48
#2006-05-08|1297.29
#2006-05-09|1323.02
#2006-05-10|1337.18
#2006-05-11|1353.65
#2006-05-12|1308.58
#2006-05-15|1219.51
#2006-05-16|1197.77
#2006-05-17|1158.59
#2006-05-18|1142.39
#2006-05-19|1110.17
#2006-05-22|1051.99
#2006-05-23|1133.17
#2006-05-24|1095.73
#2006-05-25|1119.33
#2006-05-26|1155.24
#2006-05-29| .
#2006-05-30|1150.36
#2006-05-31|1152.84
#2006-06-01|1132.96
#2006-06-02|1149.77
#2006-06-05|1152.39
#2006-06-06|1091.10
#2006-06-07|1081.33
#2006-06-08|1002.97
#2006-06-09|1044.00
#2006-06-12|1025.46
#2006-06-13| 972.04
#2006-06-14| 984.21
#2006-06-15|1043.69
#2006-06-16|1034.88
#2006-06-19|1035.78
#2006-06-20|1055.21
#2006-06-21|1073.63
#2006-06-22|1072.31
#2006-06-23|1071.94
#2006-06-26|1080.76
#2006-06-27|1079.38
#2006-06-28|1068.90
#2006-06-29|1105.66
#2006-06-30|1151.65
#2006-07-03|1171.68
#2006-07-04| .
#2006-07-05|1128.21
#2006-07-06|1148.34
#2006-07-07|1168.68
#2006-07-10|1152.98
#2006-07-11|1155.96
#2006-07-12|1179.78
#2006-07-13|1144.54
#2006-07-14|1121.76
#2006-07-17|1094.36
#2006-07-18|1084.37
#2006-07-19|1128.00
#2006-07-20|1132.10
#2006-07-21|1102.32
#2006-07-24|1101.92
#2006-07-25|1116.61
#2006-07-26|1122.98
#2006-07-27|1165.68
#2006-07-28|1165.16
#2006-07-31|1160.71
#2006-08-01|1149.41
#2006-08-02|1183.26
#2006-08-03|1169.05
#2006-08-04|1195.77
#2006-08-07|1176.03
#2006-08-08|1176.43
#2006-08-09|1177.87
#2006-08-10|1159.25
#2006-08-11|1160.62
#2006-08-14|1157.75
#2006-08-15|1159.12
#2006-08-16|1188.18
#2006-08-17|1190.05
#2006-08-18|1163.70
#2006-08-21|1194.22
#2006-08-22|1194.96
#2006-08-23|1180.25
#2006-08-24|1164.31
#2006-08-25|1166.19
#2006-08-28|1170.53
#2006-08-29|1156.96
#2006-08-30|1179.90
#2006-08-31|1162.94
#2006-09-01|1177.84
#2006-09-04| .
#2006-09-05|1211.14
#2006-09-06|1188.91
#2006-09-07|1148.80
#2006-09-08|1133.96
#2006-09-11|1088.39
#2006-09-12|1097.50
#2006-09-13|1091.13
#2006-09-14|1104.11
#2006-09-15|1079.39
#2006-09-18|1096.07
#2006-09-19|1085.71
#2006-09-20|1083.74
#2006-09-21|1090.20
#2006-09-22|1076.50
#2006-09-25|1046.39
#2006-09-26|1074.68
#2006-09-27|1095.58
#2006-09-28|1103.11
#2006-09-29|1088.34
#2006-10-02|1109.94
#2006-10-03|1088.06
#2006-10-04|1061.76
#2006-10-05|1088.93
#2006-10-06|1085.47
#2006-10-09|1112.49
#2006-10-10|1118.25
#2006-10-11|1117.58
#2006-10-12|1138.54
#2006-10-13|1156.94
#2006-10-16|1171.58
#2006-10-17|1151.63
#2006-10-18|1174.30
#2006-10-19|1192.54
#2006-10-20|1198.56
#2006-10-23|1192.01
#2006-10-24|1194.89
#2006-10-25|1213.24
#2006-10-26|1212.01
#2006-10-27|1219.00
#2006-10-30|1205.85
#2006-10-31|1217.76
#2006-11-01|1239.99
#2006-11-02|1227.61
#2006-11-03|1228.15
#2006-11-06|1255.39
#2006-11-07|1269.34
#2006-11-08|1255.62
#2006-11-09|1254.89
#2006-11-10|1252.27
#2006-11-13|1216.99
#2006-11-14|1219.97
#2006-11-15|1217.37
#2006-11-16|1219.66
#2006-11-17|1180.35
#2006-11-20|1199.09
#2006-11-21|1204.52
#2006-11-22|1219.60
#2006-11-23| .
#2006-11-24|1229.73
#2006-11-27|1219.26
#2006-11-28|1207.87
#2006-11-29|1230.44
#2006-11-30|1243.70
#2006-12-01|1251.39
#2006-12-04|1264.51
#2006-12-05|1281.20
#2006-12-06|1280.91
#2006-12-07|1276.30
#2006-12-08|1262.81
#2006-12-11|1259.65
#2006-12-12|1256.11
#2006-12-13|1261.97
#2006-12-14|1280.88
#2006-12-15|1279.29
#2006-12-18|1270.93
#2006-12-19|1266.93
#2006-12-20|1269.93
#2006-12-21|1259.84
#2006-12-22|1253.87
#2006-12-25| .
#2006-12-26|1249.57
#2006-12-27|1269.25
#2006-12-28|1280.51
#2006-12-29|1277.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1259.88
#2007-01-04|1207.01
#2007-01-05|1178.19
#2007-01-08|1191.91
#2007-01-09|1190.91
#2007-01-10|1183.81
#2007-01-11|1218.32
#2007-01-12|1223.22
#2007-01-15| .
#2007-01-16|1216.04
#2007-01-17|1211.42
#2007-01-18|1220.08
#2007-01-19|1224.17
#2007-01-22|1230.49
#2007-01-23|1254.98
#2007-01-24|1276.75
#2007-01-25|1274.70
#2007-01-26|1247.49
#2007-01-29|1248.70
#2007-01-30|1259.84
#2007-01-31|1265.45
#2007-02-01|1296.15
#2007-02-02|1281.50
#2007-02-05|1274.69
#2007-02-06|1282.74
#2007-02-07|1306.23
#2007-02-08|1285.00
#2007-02-09|1293.34
#2007-02-12|1283.58
#2007-02-13|1304.36
#2007-02-14|1343.11
#2007-02-15|1346.25
#2007-02-16|1339.55
#2007-02-19| .
#2007-02-20|1347.61
#2007-02-21|1334.73
#2007-02-22|1363.66
#2007-02-23|1385.74
#2007-02-26|1403.57
#2007-02-27|1332.04
#2007-02-28|1296.71
#2007-03-01|1281.12
#2007-03-02|1276.67
#2007-03-05|1239.22
#2007-03-06|1263.72
#2007-03-07|1276.48
#2007-03-08|1299.62
#2007-03-09|1298.89
#2007-03-12|1305.35
#2007-03-13|1291.56
#2007-03-14|1248.59
#2007-03-15|1301.63
#2007-03-16|1302.68
#2007-03-19|1328.71
#2007-03-20|1341.97
#2007-03-21|1358.41
#2007-03-22|1384.35
#2007-03-23|1385.96
#2007-03-26|1382.81
#2007-03-27|1384.42
#2007-03-28|1369.69
#2007-03-29|1389.39
#2007-03-30|1399.19
#2007-04-02|1406.73
#2007-04-03|1436.84
#2007-04-04|1440.71
#2007-04-05|1447.31
#2007-04-06| .
#2007-04-09|1441.70
#2007-04-10|1472.02
#2007-04-11|1469.04
#2007-04-12|1466.60
#2007-04-13|1471.80
#2007-04-16|1498.53
#2007-04-17|1503.08
#2007-04-18|1479.10
#2007-04-19|1464.74
#2007-04-20|1491.01
#2007-04-23|1486.91
#2007-04-24|1466.61
#2007-04-25|1480.45
#2007-04-26|1463.64
#2007-04-27|1459.23
#2007-04-30|1459.78
#2007-05-01|1454.32
#2007-05-02|1472.00
#2007-05-03|1475.10
#2007-05-04|1523.37
#2007-05-07|1533.20
#2007-05-08|1496.40
#2007-05-09|1546.98
#2007-05-10|1504.53
#2007-05-11|1526.89
#2007-05-14|1504.80
#2007-05-15|1511.95
#2007-05-16|1511.69
#2007-05-17|1485.79
#2007-05-18|1502.00
#2007-05-21|1528.16
#2007-05-22|1526.30
#2007-05-23|1544.46
#2007-05-24|1517.17
#2007-05-25|1528.47
#2007-05-28| .
#2007-05-29|1527.22
#2007-05-30|1517.33
#2007-05-31|1553.12
#2007-06-01|1578.99
#2007-06-04|1585.00
#2007-06-05|1584.81
#2007-06-06|1542.31
#2007-06-07|1532.26
#2007-06-08|1507.78
#2007-06-11|1536.90
#2007-06-12|1523.52
#2007-06-13|1555.80
#2007-06-14|1587.15
#2007-06-15|1619.50
#2007-06-18|1626.07
#2007-06-19|1624.44
#2007-06-20|1638.75
#2007-06-21|1621.43
#2007-06-22|1613.87
#2007-06-25|1603.75
#2007-06-26|1587.91
#2007-06-27|1559.60
#2007-06-28|1588.08
#2007-06-29|1600.48
#2007-07-02|1627.22
#2007-07-03|1640.74
#2007-07-04| .
#2007-07-05|1652.57
#2007-07-06|1684.60
#2007-07-09|1713.32
#2007-07-10|1678.81
#2007-07-11|1696.11
#2007-07-12|1721.54
#2007-07-13|1714.42
#2007-07-16|1703.93
#2007-07-17|1683.97
#2007-07-18|1664.07
#2007-07-19|1707.81
#2007-07-20|1702.03
#2007-07-23|1728.48
#2007-07-24|1694.03
#2007-07-25|1647.31
#2007-07-26|1581.48
#2007-07-27|1532.34
#2007-07-30|1552.95
#2007-07-31|1608.10
#2007-08-01|1552.44
#2007-08-02|1549.22
#2007-08-03|1532.07
#2007-08-06|1486.71
#2007-08-07|1497.67
#2007-08-08|1534.53
#2007-08-09|1480.16
#2007-08-10|1404.54
#2007-08-13|1466.65
#2007-08-14|1434.59
#2007-08-15|1410.52
#2007-08-16|1311.93
#2007-08-17|1345.44
#2007-08-20|1376.19
#2007-08-21|1381.80
#2007-08-22|1450.02
#2007-08-23|1455.96
#2007-08-24|1482.92
#2007-08-27|1486.96
#2007-08-28|1460.74
#2007-08-29|1474.76
#2007-08-30|1502.89
#2007-08-31|1535.81
#2007-09-03| .
#2007-09-04|1551.32
#2007-09-05|1536.13
#2007-09-06|1574.08
#2007-09-07|1537.24
#2007-09-10|1514.30
#2007-09-11|1560.79
#2007-09-12|1563.05
#2007-09-13|1589.36
#2007-09-14|1572.74
#2007-09-17|1546.46
#2007-09-18|1574.51
#2007-09-19|1669.27
#2007-09-20|1692.39
#2007-09-21|1718.24
#2007-09-24|1765.00
#2007-09-25|1724.48
#2007-09-26|1729.57
#2007-09-27|1754.65
#2007-09-28|1773.42
#2007-10-01|1805.40
#2007-10-02|1773.59
#2007-10-03|1779.39
#2007-10-04|1757.34
#2007-10-05|1790.69
#2007-10-08|1756.52
#2007-10-09|1776.91
#2007-10-10|1813.98
#2007-10-11|1868.68
#2007-10-12|1853.05
#2007-10-15|1826.90
#2007-10-16|1788.79
#2007-10-17|1804.57
#2007-10-18|1795.80
#2007-10-19|1778.03
#2007-10-22|1700.90
#2007-10-23|1762.03
#2007-10-24|1733.20
#2007-10-25|1777.31
#2007-10-26|1821.88
#2007-10-29|1856.95
#2007-10-30|1822.95
#2007-10-31|1845.82
#2007-11-01|1797.02
#2007-11-02|1774.40
#2007-11-05|1740.25
#2007-11-06|1789.69
#2007-11-07|1799.53
#2007-11-08|1889.59
#2007-11-09|1850.36
#2007-11-12|1781.02
#2007-11-13|1762.52
#2007-11-14|1798.84
#2007-11-15|1750.31
#2007-11-16|1727.36
#2007-11-19|1649.68
#2007-11-20|1695.81
#2007-11-21|1625.97
#2007-11-22| .
#2007-11-23|1687.83
#2007-11-26|1687.46
#2007-11-27|1658.35
#2007-11-28|1709.57
#2007-11-29|1759.81
#2007-11-30|1781.86
#2007-12-03|1754.61
#2007-12-04|1731.55
#2007-12-05|1770.27
#2007-12-06|1747.82
#2007-12-07|1804.40
#2007-12-10|1818.66
#2007-12-11|1810.31
#2007-12-12|1809.81
#2007-12-13|1725.02
#2007-12-14|1681.64
#2007-12-17|1626.03
#2007-12-18|1634.55
#2007-12-19|1623.35
#2007-12-20|1615.14
#2007-12-21|1665.82
#2007-12-24|1686.07
#2007-12-25| .
#2007-12-26|1692.93
#2007-12-27|1709.70
#2007-12-28|1715.18
#2007-12-31|1698.32
#2008-01-01| .
#2008-01-02|1687.38
#2008-01-03|1711.21
#2008-01-04|1675.73
#2008-01-07|1621.62
#2008-01-08|1652.48
#2008-01-09|1612.36
#2008-01-10|1599.64
#2008-01-11|1627.29
#2008-01-14|1661.19
#2008-01-15|1615.01
#2008-01-16|1529.37
#2008-01-17|1500.65
#2008-01-18|1508.56
#2008-01-21| .
#2008-01-22|1432.24
#2008-01-23|1400.39
#2008-01-24|1511.07
#2008-01-25|1526.12
#2008-01-28|1497.60
#2008-01-29|1554.06
#2008-01-30|1563.02
#2008-01-31|1584.26
#2008-02-01|1685.33
#2008-02-04|1687.81
#2008-02-05|1619.22
#2008-02-06|1619.22
#2008-02-07|1575.13
#2008-02-08|1601.65
#2008-02-11|1585.71
#2008-02-12|1663.44
#2008-02-13|1646.41
#2008-02-14|1676.98
#2008-02-15|1655.13
#2008-02-18| .
#2008-02-19|1714.07
#2008-02-20|1697.56
#2008-02-21|1765.17
#2008-02-22|1749.27
#2008-02-25|1763.09
#2008-02-26|1781.91
#2008-02-27|1816.75
#2008-02-28|1792.51
#2008-02-29|1775.93
#2008-03-03|1777.64
#2008-03-04|1789.01
#2008-03-05|1822.74
#2008-03-06|1828.99
#2008-03-07|1782.92
#2008-03-10|1707.23
#2008-03-11|1709.33
#2008-03-12|1774.28
#2008-03-13|1767.54
#2008-03-14|1794.77
#2008-03-17|1680.92
#2008-03-18|1731.33
#2008-03-19|1664.68
#2008-03-20|1566.49
#2008-03-21| .
#2008-03-24|1571.09
#2008-03-25|1645.37
#2008-03-26|1675.03
#2008-03-27|1701.57
#2008-03-28|1691.24
#2008-03-31|1700.36
#2008-04-01|1688.54
#2008-04-02|1722.24
#2008-04-03|1744.91
#2008-04-04|1783.27
#2008-04-07|1831.52
#2008-04-08|1832.35
#2008-04-09|1859.85
#2008-04-10|1845.23
#2008-04-11|1834.10
#2008-04-14|1805.74
#2008-04-15|1825.26
#2008-04-16|1906.36
#2008-04-17|1892.48
#2008-04-18|1890.00
#2008-04-21|1910.64
#2008-04-22|1937.79
#2008-04-23|1957.09
#2008-04-24|1898.94
#2008-04-25|1906.68
#2008-04-28|1925.35
#2008-04-29|1864.42
#2008-04-30|1859.57
#2008-05-01|1849.42
#2008-05-02|1902.91
#2008-05-05|1912.57
#2008-05-06|1969.65
#2008-05-07|1953.73
#2008-05-08|1987.86
#2008-05-09|1950.00
#2008-05-12|1970.29
#2008-05-13|1979.77
#2008-05-14|2025.86
#2008-05-15|2053.08
#2008-05-16|2069.95
#2008-05-19|2110.37
#2008-05-20|2023.75
#2008-05-21|2041.79
#2008-05-22|2060.17
#2008-05-23|1994.92
#2008-05-26| .
#2008-05-27|1957.13
#2008-05-28|1967.33
#2008-05-29|1965.59
#2008-05-30|1945.86
#2008-06-02|1944.53
#2008-06-03|1954.58
#2008-06-04|1910.61
#2008-06-05|1910.12
#2008-06-06|1930.23
#2008-06-09|1930.84
#2008-06-10|1868.11
#2008-06-11|1826.43
#2008-06-12|1837.40
#2008-06-13|1840.70
#2008-06-16|1867.14
#2008-06-17|1901.39
#2008-06-18|1888.99
#2008-06-19|1921.10
#2008-06-20|1905.21
#2008-06-23|1893.53
#2008-06-24|1890.99
#2008-06-25|1855.36
#2008-06-26|1859.35
#2008-06-27|1892.93
#2008-06-30|1909.48
#2008-07-01|1836.21
#2008-07-02|1772.98
#2008-07-03|1734.38
#2008-07-04| .
#2008-07-07|1734.41
#2008-07-08|1664.36
#2008-07-09|1719.14
#2008-07-10|1721.56
#2008-07-11|1714.59
#2008-07-14|1738.90
#2008-07-15|1680.85
#2008-07-16|1625.77
#2008-07-17|1653.41
#2008-07-18|1618.84
#2008-07-21|1647.25
#2008-07-22|1632.47
#2008-07-23|1614.90
#2008-07-24|1540.62
#2008-07-25|1552.33
#2008-07-28|1596.45
#2008-07-29|1610.32
#2008-07-30|1668.92
#2008-07-31|1679.65
#2008-08-01|1597.49
#2008-08-04|1528.73
#2008-08-05|1517.76
#2008-08-06|1553.50
#2008-08-07|1540.04
#2008-08-08|1475.71
#2008-08-11|1458.68
#2008-08-12|1429.70
#2008-08-13|1434.28
#2008-08-14|1485.38
#2008-08-15|1422.01
#2008-08-18|1428.80
#2008-08-19|1400.96
#2008-08-20|1456.27
#2008-08-21|1504.66
#2008-08-22|1503.04
#2008-08-25|1487.71
#2008-08-26|1466.11
#2008-08-27|1494.47
#2008-08-28|1504.96
#2008-08-29|1504.45
#2008-09-01| .
#2008-09-02|1382.12
#2008-09-03|1332.88
#2008-09-04|1286.90
#2008-09-05|1225.89
#2008-09-08|1266.83
#2008-09-09|1196.13
#2008-09-10|1172.16
#2008-09-11|1178.39
#2008-09-12|1269.28
#2008-09-15|1212.82
#2008-09-16|1141.52
#2008-09-17|1096.23
#2008-09-18|1107.45
#2008-09-19|1234.44
#2008-09-22|1256.11
#2008-09-23|1203.38
#2008-09-24|1179.23
#2008-09-25|1175.19
#2008-09-26|1127.18
#2008-09-29|1006.35
#2008-09-30|1019.93
#2008-10-01| 994.46
#2008-10-02| 917.77
#2008-10-03| 957.32
#2008-10-06| 815.38
#2008-10-07| 831.48
#2008-10-08| 753.33
#2008-10-09| 791.16
#2008-10-10| 721.90
#2008-10-13| 812.87
#2008-10-14| 830.18
#2008-10-15| 711.33
#2008-10-16| 631.03
#2008-10-17| 666.51
#2008-10-20| 696.15
#2008-10-21| 687.12
#2008-10-22| 613.80
#2008-10-23| 584.25
#2008-10-24| 559.54
#2008-10-27| 532.01
#2008-10-28| 538.92
#2008-10-29| 633.54
#2008-10-30| 660.88
#2008-10-31| 682.86
#2008-11-03| 696.56
#2008-11-04| 763.64
#2008-11-05| 729.98
#2008-11-06| 628.26
#2008-11-07| 641.60
#2008-11-10| 690.36
#2008-11-11| 629.98
#2008-11-12| 593.59
#2008-11-13| 577.91
#2008-11-14| 589.51
#2008-11-17| 570.02
#2008-11-18| 565.99
#2008-11-19| 530.54
#2008-11-20| 478.69
#2008-11-21| 494.61
#2008-11-24| 589.21
#2008-11-25| 580.82
#2008-11-26| 604.54
#2008-11-27| .
#2008-11-28| 617.54
#2008-12-01| 546.53
#2008-12-02| 542.50
#2008-12-03| 537.85
#2008-12-04| 533.73
#2008-12-05| 498.97
#2008-12-08| 569.57
#2008-12-09| 580.78
#2008-12-10| 615.81
#2008-12-11| 618.84
#2008-12-12| 601.96
#2008-12-15| 626.37
#2008-12-16| 619.83
#2008-12-17| 653.23
#2008-12-18| 645.20
#2008-12-19| 606.39
#2008-12-22| 592.06
#2008-12-23| 595.31
#2008-12-24| 589.64
#2008-12-25| .
#2008-12-26| 590.20
#2008-12-29| 613.39
#2008-12-30| 620.14
#2008-12-31| 620.30
#2009-01-01| .
#2009-01-02| 668.79
#2009-01-05| 668.69
#2009-01-06| 708.35
#2009-01-07| 698.79
#2009-01-08| 677.30
#2009-01-09| 657.69
#2009-01-12| 629.07
#2009-01-13| 608.63
#2009-01-14| 563.29
#2009-01-15| 555.73
#2009-01-16| 593.81
#2009-01-19| .
#2009-01-20| 550.65
#2009-01-21| 550.58
#2009-01-22| 549.66
#2009-01-23| 540.34
#2009-01-26| 588.80
#2009-01-27| 596.01
#2009-01-28| 615.36
#2009-01-29| 597.09
#2009-01-30| 572.90
#2009-02-02| 561.02
#2009-02-03| 577.11
#2009-02-04| 621.02
#2009-02-05| 626.42
#2009-02-06| 662.68
#2009-02-09| 678.25
#2009-02-10| 646.08
#2009-02-11| 637.49
#2009-02-12| 620.86
#2009-02-13| 634.92
#2009-02-16| .
#2009-02-17| 596.97
#2009-02-18| 591.83
#2009-02-19| 607.22
#2009-02-20| 574.18
#2009-02-23| 572.51
#2009-02-24| 558.41
#2009-02-25| 550.85
#2009-02-26| 564.55
#2009-02-27| 545.31
#2009-03-02| 511.80
#2009-03-03| 502.70
#2009-03-04| 552.15
#2009-03-05| 523.73
#2009-03-06| 538.11
#2009-03-09| 526.56
#2009-03-10| 562.48
#2009-03-11| 581.51
#2009-03-12| 582.17
#2009-03-13| 593.22
#2009-03-16| 604.23
#2009-03-17| 579.38
#2009-03-18| 569.37
#2009-03-19| 634.49
#2009-03-20| 643.67
#2009-03-23| 679.19
#2009-03-24| 665.60
#2009-03-25| 661.70
#2009-03-26| 674.02
#2009-03-27| 655.09
#2009-03-30| 610.55
#2009-03-31| 637.25
#2009-04-01| 651.25
#2009-04-02| 709.62
#2009-04-03| 699.59
#2009-04-06| 671.91
#2009-04-07| 661.99
#2009-04-08| 666.69
#2009-04-09| 697.49
#2009-04-10| .
#2009-04-13| 703.24
#2009-04-14| 728.99
#2009-04-15| 711.72
#2009-04-16| 721.57
#2009-04-17| 716.10
#2009-04-20| 667.82
#2009-04-21| 669.61
#2009-04-22| 692.64
#2009-04-23| 702.78
#2009-04-24| 741.30
#2009-04-27| 731.81
#2009-04-28| 703.63
#2009-04-29| 729.16
#2009-04-30| 744.26
#2009-05-01| 753.90
#2009-05-04| 781.45
#2009-05-05| 797.49
#2009-05-06| 817.78
#2009-05-07| 822.62
#2009-05-08| 843.68
#2009-05-11| 837.96
#2009-05-12| 822.15
#2009-05-13| 769.01
#2009-05-14| 772.92
#2009-05-15| 789.53
#2009-05-18| 793.91
#2009-05-19| 834.10
#2009-05-20| 870.31
#2009-05-21| 830.10
#2009-05-22| 859.00
#2009-05-25| .
#2009-05-26| 862.28
#2009-05-27| 875.38
#2009-05-28| 877.79
#2009-05-29| 909.13
#2009-06-01| 969.91
#2009-06-02| 984.42
#2009-06-03| 933.22
#2009-06-04| 907.37
#2009-06-05| 932.48
#2009-06-08| 895.96
#2009-06-09| 917.84
#2009-06-10| 950.20
#2009-06-11| 958.69
#2009-06-12| 939.67
#2009-06-15| 890.39
#2009-06-16| 892.83
#2009-06-17| 835.79
#2009-06-18| 834.59
#2009-06-19| 854.49
#2009-06-22| 814.94
#2009-06-23| 808.97
#2009-06-24| 861.22
#2009-06-25| 846.33
#2009-06-26| 860.49
#2009-06-29| 872.32
#2009-06-30| 855.38
#2009-07-01| 885.88
#2009-07-02| 842.33
#2009-07-03| .
#2009-07-06| 786.25
#2009-07-07| 794.54
#2009-07-08| 773.65
#2009-07-09| 791.81
#2009-07-10| 777.08
#2009-07-13| 783.79
#2009-07-14| 817.00
#2009-07-15| 862.15
#2009-07-16| 860.92
#2009-07-17| 870.95
#2009-07-20| 904.66
#2009-07-21| 923.15
#2009-07-22| 919.48
#2009-07-23| 960.68
#2009-07-24| 952.68
#2009-07-27| 965.08
#2009-07-28| 928.07
#2009-07-29| 909.15
#2009-07-30| 958.09
#2009-07-31| 967.33
#2009-08-03|1033.61
#2009-08-04|1020.38
#2009-08-05|1010.15
#2009-08-06|1001.56
#2009-08-07| 995.14
#2009-08-10| 971.11
#2009-08-11| 940.83
#2009-08-12| 953.95
#2009-08-13| 987.40
#2009-08-14| 969.74
#2009-08-17| 921.19
#2009-08-18| 942.23
#2009-08-19| 947.47
#2009-08-20| 970.34
#2009-08-21| 998.08
#2009-08-24|1023.61
#2009-08-25|1016.49
#2009-08-26| 982.36
#2009-08-27| 971.10
#2009-08-28|1001.26
#2009-08-31| 991.51
#2009-09-01| 962.41
#2009-09-02| 946.16
#2009-09-03| 971.37
#2009-09-04| 992.15
#2009-09-07| .
#2009-09-08|1053.18
#2009-09-09|1055.61
#2009-09-10|1054.31
#2009-09-11|1086.80
#2009-09-14|1076.27
#2009-09-15|1082.41
#2009-09-16|1118.17
#2009-09-17|1123.25
#2009-09-18|1101.62
#2009-09-21|1064.94
#2009-09-22|1093.69
#2009-09-23|1088.80
#2009-09-24|1054.76
#2009-09-25|1040.68
#2009-09-28|1058.54
#2009-09-29|1048.54
#2009-09-30|1042.91
#2009-10-01|1011.12
#2009-10-02| 987.19
#2009-10-05|1008.39
#2009-10-06|1065.88
#2009-10-07|1061.24
#2009-10-08|1102.67
#2009-10-09|1092.34
#2009-10-12|1104.52
#2009-10-13|1097.75
#2009-10-14|1147.37
#2009-10-15|1143.96
#2009-10-16|1131.64
#2009-10-19|1156.83
#2009-10-20|1150.30
#2009-10-21|1158.51
#2009-10-22|1143.20
#2009-10-23|1151.40
#2009-10-26|1136.82
#2009-10-27|1103.20
#2009-10-28|1043.35
#2009-10-29|1089.70
#2009-10-30|1046.51
#2009-11-02|1066.33
#2009-11-03|1047.88
#2009-11-04|1098.31
#2009-11-05|1101.94
#2009-11-06|1110.49
#2009-11-09|1161.08
#2009-11-10|1151.60
#2009-11-11|1170.98
#2009-11-12|1161.96
#2009-11-13|1168.52
#2009-11-16|1222.13
#2009-11-17|1203.95
#2009-11-18|1225.30
#2009-11-19|1177.03
#2009-11-20|1169.52
#2009-11-23|1214.24
#2009-11-24|1195.89
#2009-11-25|1215.38
#2009-11-26| .
#2009-11-27|1179.15
#2009-11-30|1171.71
#2009-12-01|1226.69
#2009-12-02|1245.90
#2009-12-03|1224.96
#2009-12-04|1199.80
#2009-12-07|1195.14
#2009-12-08|1161.10
#2009-12-09|1155.82
#2009-12-10|1160.58
#2009-12-11|1171.60
#2009-12-14|1190.15
#2009-12-15|1184.64
#2009-12-16|1205.22
#2009-12-17|1166.23
#2009-12-18|1160.90
#2009-12-21|1178.27
#2009-12-22|1172.29
#2009-12-23|1194.34
#2009-12-24|1206.57
#2009-12-25| .
#2009-12-28|1218.98
#2009-12-29|1232.31
#2009-12-30|1222.46
#2009-12-31|1236.14
#2010-01-01| .
#2010-01-04|1272.57
#2010-01-05|1283.28
#2010-01-06|1297.30
#2010-01-07|1292.37
#2010-01-08|1304.86
#2010-01-11|1321.55
#2010-01-12|1290.79
#2010-01-13|1288.52
#2010-01-14|1308.19
#2010-01-15|1285.95
#2010-01-18| .
#2010-01-19|1308.04
#2010-01-20|1251.16
#2010-01-21|1208.33
#2010-01-22|1201.56
#2010-01-25|1194.01
#2010-01-26|1172.60
#2010-01-27|1159.90
#2010-01-28|1133.38
#2010-01-29|1139.98
#2010-02-01|1151.19
#2010-02-02|1187.46
#2010-02-03|1171.28
#2010-02-04|1107.62
#2010-02-05|1075.33
#2010-02-08|1092.18
#2010-02-09|1114.98
#2010-02-10|1095.79
#2010-02-11|1110.38
#2010-02-12|1103.84
#2010-02-15| .
#2010-02-16|1154.31
#2010-02-17|1163.74
#2010-02-18|1174.15
#2010-02-19|1157.52
#2010-02-22|1166.39
#2010-02-23|1139.47
#2010-02-24|1137.12
#2010-02-25|1097.24
#2010-02-26|1128.96
#2010-03-01|1140.46
#2010-03-02|1164.38
#2010-03-03|1201.40
#2010-03-04|1192.29
#2010-03-05|1225.46
#2010-03-08|1229.08
#2010-03-09|1218.52
#2010-03-10|1236.19
#2010-03-11|1222.82
#2010-03-12|1241.73
#2010-03-15|1212.38
#2010-03-16|1237.22
#2010-03-17|1262.09
#2010-03-18|1250.02
#2010-03-19|1221.78
#2010-03-22|1228.51
#2010-03-23|1243.97
#2010-03-24|1235.53
#2010-03-25|1247.30
#2010-03-26|1250.38
#2010-03-29|1275.26
#2010-03-30|1276.59
#2010-03-31|1289.39
#2010-04-01|1327.58
#2010-04-02| .
#2010-04-05|1328.74
#2010-04-06|1344.31
#2010-04-07|1330.37
#2010-04-08|1312.85
#2010-04-09|1339.66
#2010-04-12|1341.53
#2010-04-13|1318.03
#2010-04-14|1347.72
#2010-04-15|1348.62
#2010-04-16|1300.32
#2010-04-19|1277.68
#2010-04-20|1294.66
#2010-04-21|1270.28
#2010-04-22|1248.74
#2010-04-23|1270.21
#2010-04-26|1301.46
#2010-04-27|1250.27
#2010-04-28|1227.96
#2010-04-29|1247.26
#2010-04-30|1223.71
#2010-05-03|1215.49
#2010-05-04|1137.35
#2010-05-05|1122.25
#2010-05-06|1099.06
#2010-05-07|1065.05
#2010-05-10|1157.43
#2010-05-11|1133.96
#2010-05-12|1152.10
#2010-05-13|1158.78
#2010-05-14|1093.79
#2010-05-17|1078.78
#2010-05-18|1095.77
#2010-05-19|1031.64
#2010-05-20| 987.04
#2010-05-21|1018.30
#2010-05-24|1020.53
#2010-05-25| 981.25
#2010-05-26|1043.06
#2010-05-27|1079.92
#2010-05-28|1076.22
#2010-05-31| .
#2010-06-01|1078.03
#2010-06-02|1063.38
#2010-06-03|1066.79
#2010-06-04|1030.31
#2010-06-07|1004.46
#2010-06-08|1004.34
#2010-06-09|1039.95
#2010-06-10|1071.23
#2010-06-11|1060.61
#2010-06-14|1105.41
#2010-06-15|1114.26
#2010-06-16|1115.83
#2010-06-17|1112.29
#2010-06-18|1118.87
#2010-06-21|1158.81
#2010-06-22|1137.38
#2010-06-23|1119.70
#2010-06-24|1098.70
#2010-06-25|1078.56
#2010-06-28|1101.19
#2010-06-29|1040.48
#2010-06-30|1022.93
#2010-07-01| 999.39
#2010-07-02|1020.51
#2010-07-05| .
#2010-07-06|1051.82
#2010-07-07|1052.85
#2010-07-08|1066.48
#2010-07-09|1081.15
#2010-07-12|1067.84
#2010-07-13|1093.38
#2010-07-14|1092.90
#2010-07-15|1081.93
#2010-07-16|1069.52
#2010-07-19|1063.81
#2010-07-20|1082.69
#2010-07-21|1106.92
#2010-07-22|1137.20
#2010-07-23|1148.33
#2010-07-26|1159.72
#2010-07-27|1160.10
#2010-07-28|1163.05
#2010-07-29|1159.11
#2010-07-30|1151.70
#2010-08-02|1207.89
#2010-08-03|1208.28
#2010-08-04|1206.10
#2010-08-05|1206.86
#2010-08-06|1209.97
#2010-08-09|1216.70
#2010-08-10|1180.36
#2010-08-11|1135.07
#2010-08-12|1130.88
#2010-08-13|1127.17
#2010-08-16|1142.11
#2010-08-17|1159.09
#2010-08-18|1146.74
#2010-08-19|1129.64
#2010-08-20|1108.89
#2010-08-23|1113.15
#2010-08-24|1083.21
#2010-08-25|1060.30
#2010-08-26|1092.09
#2010-08-27|1093.26
#2010-08-30|1096.01
#2010-08-31|1102.68
#2010-09-01|1153.71
#2010-09-02|1155.96
#2010-09-03|1171.29
#2010-09-06| .
#2010-09-07|1147.09
#2010-09-08|1169.16
#2010-09-09|1182.46
#2010-09-10|1178.69
#2010-09-13|1208.36
#2010-09-14|1216.95
#2010-09-15|1213.39
#2010-09-16|1211.00
#2010-09-17|1209.82
#2010-09-20|1221.66
#2010-09-21|1213.92
#2010-09-22|1239.29
#2010-09-23|1236.34
#2010-09-24|1256.02
#2010-09-27|1253.58
#2010-09-28|1264.81
#2010-09-29|1263.97
#2010-09-30|1259.89
#2010-10-01|1278.32
#2010-10-04|1259.66
#2010-10-05|1297.87
#2010-10-06|1327.75
#2010-10-07|1316.50
#2010-10-08|1331.93
#2010-10-11|1328.16
#2010-10-12|1312.05
#2010-10-13|1361.77
#2010-10-14|1381.03
#2010-10-15|1370.15
#2010-10-18|1354.15
#2010-10-19|1307.60
#2010-10-20|1342.86
#2010-10-21|1351.26
#2010-10-22|1335.87
#2010-10-25|1367.07
#2010-10-26|1351.27
#2010-10-27|1315.45
#2010-10-28|1334.40
#2010-10-29|1330.89
#2010-11-01|1342.92
#2010-11-02|1363.57
#2010-11-03|1360.96
#2010-11-04|1432.46
#2010-11-05|1444.25
#2010-11-08|1432.05
#2010-11-09|1468.10
#2010-11-10|1428.57
#2010-11-11|1448.56
#2010-11-12|1426.41
#2010-11-15|1425.81
#2010-11-16|1360.24
#2010-11-17|1368.06
#2010-11-18|1398.62
#2010-11-19|1387.37
#2010-11-22|1373.30
#2010-11-23|1337.63
#2010-11-24|1357.21
#2010-11-25| .
#2010-11-26|1342.99
#2010-11-29|1310.07
#2010-11-30|1314.83
#2010-12-01|1358.14
#2010-12-02|1406.91
#2010-12-03|1429.43
#2010-12-06|1440.18
#2010-12-07|1464.69
#2010-12-08|1434.74
#2010-12-09|1434.64
#2010-12-10|1443.09
#2010-12-13|1474.79
#2010-12-14|1469.36
#2010-12-15|1463.99
#2010-12-16|1452.35
#2010-12-17|1446.75
#2010-12-20|1453.82
#2010-12-21|1484.04
#2010-12-22|1487.21
#2010-12-23|1481.65
#2010-12-24| .
#2010-12-27|1484.72
#2010-12-28|1485.36
#2010-12-29|1505.19
#2010-12-30|1506.93
#2010-12-31|1510.68
#2011-01-03|1508.18
#2011-01-04|1509.91
#2011-01-05|1483.32
#2011-01-06|1471.51
#2011-01-07|1467.94
#2011-01-10|1449.52
#2011-01-11|1474.83
#2011-01-12|1516.49
#2011-01-13|1520.74
#2011-01-14|1501.10
#2011-01-17| .
#2011-01-18|1518.76
#2011-01-19|1497.12
#2011-01-20|1442.62
#2011-01-21|1465.75
#2011-01-24|1482.04
#2011-01-25|1452.67
#2011-01-26|1476.59
#2011-01-27|1483.02
#2011-01-28|1441.86
#2011-01-31|1451.71
#2011-02-01|1489.10
#2011-02-02|1517.52
#2011-02-03|1501.88
#2011-02-04|1505.66
#2011-02-07|1529.26
#2011-02-08|1544.61
#2011-02-09|1523.07
#2011-02-10|1498.86
#2011-02-11|1517.46
#2011-02-14|1527.65
#2011-02-15|1516.07
#2011-02-16|1509.41
#2011-02-17|1504.98
#2011-02-18|1498.48
#2011-02-21| .
#2011-02-22|1489.05
#2011-02-23|1458.90
#2011-02-24|1451.47
#2011-02-25|1478.94
#2011-02-28|1507.24
#2011-03-01|1504.94
#2011-03-02|1507.33
#2011-03-03|1530.75
#2011-03-04|1523.20
#2011-03-07|1509.28
#2011-03-08|1485.12
#2011-03-09|1474.31
#2011-03-10|1415.82
#2011-03-11|1417.99
#2011-03-14|1423.32
#2011-03-15|1391.28
#2011-03-16|1374.79
#2011-03-17|1410.91
#2011-03-18|1426.04
#2011-03-21|1446.97
#2011-03-22|1445.93
#2011-03-23|1463.30
#2011-03-24|1491.60
#2011-03-25|1489.15
#2011-03-28|1481.62
#2011-03-29|1494.89
#2011-03-30|1512.53
#2011-03-31|1516.06
#2011-04-01|1539.00
#2011-04-04|1560.56
#2011-04-05|1564.00
#2011-04-06|1582.89
#2011-04-07|1562.54
#2011-04-08|1599.26
#2011-04-11|1603.62
#2011-04-12|1548.33
#2011-04-13|1551.09
#2011-04-14|1539.61
#2011-04-15|1534.60
#2011-04-18|1478.86
#2011-04-19|1505.65
#2011-04-20|1559.72
#2011-04-21|1579.49
#2011-04-22| .
#2011-04-25|1572.68
#2011-04-26|1571.99
#2011-04-27|1558.16
#2011-04-28|1576.75
#2011-04-29|1585.49
#2011-05-02|1590.66
#2011-05-03|1546.07
#2011-05-04|1506.55
#2011-05-05|1467.00
#2011-05-06|1492.63
#2011-05-09|1466.16
#2011-05-10|1495.13
#2011-05-11|1474.33
#2011-05-12|1436.92
#2011-05-13|1428.25
#2011-05-16|1443.47
#2011-05-17|1417.23
#2011-05-18|1435.67
#2011-05-19|1436.34
#2011-05-20|1427.22
#2011-05-23|1387.53
#2011-05-24|1413.60
#2011-05-25|1423.70
#2011-05-26|1432.40
#2011-05-27|1469.19
#2011-05-30| .
#2011-05-31|1484.13
#2011-06-01|1477.40
#2011-06-02|1447.78
#2011-06-03|1440.42
#2011-06-06|1441.25
#2011-06-07|1458.27
#2011-06-08|1429.06
#2011-06-09|1442.88
#2011-06-10|1404.96
#2011-06-13|1407.79
#2011-06-14|1421.00
#2011-06-15|1394.13
#2011-06-16|1370.33
#2011-06-17|1378.21
#2011-06-20|1372.55
#2011-06-21|1405.74
#2011-06-22|1410.20
#2011-06-23|1356.36
#2011-06-24|1373.86
#2011-06-27|1383.12
#2011-06-28|1406.94
#2011-06-29|1441.43
#2011-06-30|1467.74
#2011-07-01|1475.13
#2011-07-04| .
#2011-07-05|1478.43
#2011-07-06|1466.72
#2011-07-07|1496.02
#2011-07-08|1467.11
#2011-07-11|1427.75
#2011-07-12|1414.59
#2011-07-13|1454.83
#2011-07-14|1440.23
#2011-07-15|1431.01
#2011-07-18|1398.25
#2011-07-19|1428.68
#2011-07-20|1439.24
#2011-07-21|1452.17
#2011-07-22|1461.50
#2011-07-25|1457.71
#2011-07-26|1463.85
#2011-07-27|1448.91
#2011-07-28|1431.44
#2011-07-29|1421.14
#2011-08-01|1399.48
#2011-08-02|1369.80
#2011-08-03|1335.88
#2011-08-04|1259.72
#2011-08-05|1223.82
#2011-08-08|1151.93
#2011-08-09|1169.78
#2011-08-10|1144.22
#2011-08-11|1189.58
#2011-08-12|1219.79
#2011-08-15|1244.62
#2011-08-16|1239.15
#2011-08-17|1252.53
#2011-08-18|1167.60
#2011-08-19|1158.70
#2011-08-22|1159.68
#2011-08-23|1156.24
#2011-08-24|1170.81
#2011-08-25|1164.30
#2011-08-26|1170.71
#2011-08-29|1199.42
#2011-08-30|1225.89
#2011-08-31|1269.07
#2011-09-01|1253.49
#2011-09-02|1220.52
#2011-09-05| .
#2011-09-06|1169.82
#2011-09-07|1206.37
#2011-09-08|1224.03
#2011-09-09|1168.81
#2011-09-12|1137.24
#2011-09-13|1148.21
#2011-09-14|1150.18
#2011-09-15|1179.38
#2011-09-16|1179.81
#2011-09-19|1126.57
#2011-09-20|1147.44
#2011-09-21|1112.67
#2011-09-22|1008.60
#2011-09-23| 997.92
#2011-09-26| 993.38
#2011-09-27|1069.34
#2011-09-28|1037.85
#2011-09-29|1020.26
#2011-09-30| 994.20
#2011-10-03| 970.58
#2011-10-04| 930.39
#2011-10-05| 974.72
#2011-10-06|1023.22
#2011-10-07|1040.70
#2011-10-10|1074.10
#2011-10-11|1066.47
#2011-10-12|1105.65
#2011-10-13|1076.70
#2011-10-14|1101.85
#2011-10-17|1080.86
#2011-10-18|1056.14
#2011-10-19|1065.34
#2011-10-20|1023.22
#2011-10-21|1070.43
#2011-10-24|1120.63
#2011-10-25|1113.05
#2011-10-26|1106.57
#2011-10-27|1195.57
#2011-10-28|1211.11
#2011-10-31|1145.98
#2011-11-01|1085.93
#2011-11-02|1122.83
#2011-11-03|1147.92
#2011-11-04|1146.38
#2011-11-07|1151.07
#2011-11-08|1168.15
#2011-11-09|1131.10
#2011-11-10|1116.85
#2011-11-11|1151.76
#2011-11-14|1130.05
#2011-11-15|1115.52
#2011-11-16|1112.44
#2011-11-17|1086.13
#2011-11-18|1063.83
#2011-11-21| 999.87
#2011-11-22| 997.76
#2011-11-23| 973.17
#2011-11-24| .
#2011-11-25| 982.38
#2011-11-28|1023.19
#2011-11-29|1025.46
#2011-11-30|1096.52
#2011-12-01|1088.02
#2011-12-02|1103.10
#2011-12-05|1119.88
#2011-12-06|1100.36
#2011-12-07|1099.79
#2011-12-08|1066.48
#2011-12-09|1078.74
#2011-12-12|1032.38
#2011-12-13|1037.27
#2011-12-14| 991.26
#2011-12-15| 999.92
#2011-12-16|1008.96
#2011-12-19| 996.50
#2011-12-20|1026.44
#2011-12-21|1021.34
#2011-12-22|1036.53
#2011-12-23|1041.96
#2011-12-26| .
#2011-12-27|1044.06
#2011-12-28|1017.68
#2011-12-29|1020.38
#2011-12-30|1034.86
#2012-01-02| .
#2012-01-03|1094.23
#2012-01-04|1084.49
#2012-01-05|1065.51
#2012-01-06|1065.94
#2012-01-09|1062.25
#2012-01-10|1096.07
#2012-01-11|1092.63
#2012-01-12|1108.91
#2012-01-13|1099.10
#2012-01-16| .
#2012-01-17|1136.51
#2012-01-18|1147.71
#2012-01-19|1164.79
#2012-01-20|1158.07
#2012-01-23|1180.94
#2012-01-24|1167.04
#2012-01-25|1161.27
#2012-01-26|1219.04
#2012-01-27|1202.81
#2012-01-30|1181.89
#2012-01-31|1184.59
#2012-02-01|1225.68
#2012-02-02|1248.41
#2012-02-03|1260.39
#2012-02-06|1249.21
#2012-02-07|1239.33
#2012-02-08|1238.15
#2012-02-09|1238.51
#2012-02-10|1202.43
#2012-02-13|1220.68
#2012-02-14|1196.92
#2012-02-15|1187.71
#2012-02-16|1175.11
#2012-02-17|1191.17
#2012-02-20| .
#2012-02-21|1213.24
#2012-02-22|1200.31
#2012-02-23|1206.75
#2012-02-24|1221.49
#2012-02-27|1214.75
#2012-02-28|1228.66
#2012-02-29|1215.32
#2012-03-01|1214.26
#2012-03-02|1199.82
#2012-03-05|1166.19
#2012-03-06|1124.88
#2012-03-07|1130.95
#2012-03-08|1160.19
#2012-03-09|1161.26
#2012-03-12|1150.83
#2012-03-13|1173.41
#2012-03-14|1153.14
#2012-03-15|1161.30
#2012-03-16|1177.21
#2012-03-19|1185.73
#2012-03-20|1147.70
#2012-03-21|1140.05
#2012-03-22|1107.71
#2012-03-23|1118.96
#2012-03-26|1130.44
#2012-03-27|1132.44
#2012-03-28|1096.31
#2012-03-29|1091.58
#2012-03-30|1109.19
#2012-04-02|1129.74
#2012-04-03|1121.84
#2012-04-04|1074.05
#2012-04-05|1088.46
#2012-04-06| .
#2012-04-09|1086.95
#2012-04-10|1046.32
#2012-04-11|1063.84
#2012-04-12|1093.35
#2012-04-13|1075.70
#2012-04-16|1069.43
#2012-04-17|1098.28
#2012-04-18|1101.13
#2012-04-19|1098.94
#2012-04-20|1112.48
#2012-04-23|1070.82
#2012-04-24|1086.75
#2012-04-25|1104.51
#2012-04-26|1115.74
#2012-04-27|1129.91
#2012-04-30|1118.75
#2012-05-01|1132.73
#2012-05-02|1113.30
#2012-05-03|1102.23
#2012-05-04|1060.66
#2012-05-07|1061.38
#2012-05-08|1024.87
#2012-05-09|1022.76
#2012-05-10|1037.07
#2012-05-11|1027.03
#2012-05-14| 991.87
#2012-05-15| 969.82
#2012-05-16| 958.98
#2012-05-17| 941.50
#2012-05-18| 931.24
#2012-05-21| 943.22
#2012-05-22| 968.49
#2012-05-23| 919.91
#2012-05-24| 934.56
#2012-05-25| 920.69
#2012-05-28| .
#2012-05-29| 952.86
#2012-05-30| 915.34
#2012-05-31| 904.06
#2012-06-01| 893.78
#2012-06-04| 899.99
#2012-06-05| 903.46
#2012-06-06| 946.30
#2012-06-07| 968.13
#2012-06-08| 938.86
#2012-06-11| 940.68
#2012-06-12| 948.83
#2012-06-13| 949.07
#2012-06-14| 940.16
#2012-06-15| 961.65
#2012-06-18| 965.01
#2012-06-19| 987.10
#2012-06-20| 997.78
#2012-06-21| 965.43
#2012-06-22| 938.19
#2012-06-25| 913.97
#2012-06-26| 917.98
#2012-06-27| 918.89
#2012-06-28| 909.74
#2012-06-29| 950.87
#2012-07-02| 956.49
#2012-07-03| 976.40
#2012-07-04| .
#2012-07-05| 971.17
#2012-07-06| 947.22
#2012-07-09| 933.15
#2012-07-10| 939.43
#2012-07-11| 935.83
#2012-07-12| 905.55
#2012-07-13| 934.98
#2012-07-16| 931.86
#2012-07-17| 920.50
#2012-07-18| 931.75
#2012-07-19| 944.97
#2012-07-20| 923.75
#2012-07-23| 889.49
#2012-07-24| 885.92
#2012-07-25| 886.65
#2012-07-26| 915.63
#2012-07-27| 934.15
#2012-07-30| 947.47
#2012-07-31| 942.30
#2012-08-01| 944.12
#2012-08-02| 917.49
#2012-08-03| 951.71
#2012-08-06| 968.73
#2012-08-07| 984.76
#2012-08-08| 991.57
#2012-08-09| 995.34
#2012-08-10| 998.86
#2012-08-13| 992.03
#2012-08-14| 991.42
#2012-08-15| 971.28
#2012-08-16| 984.15
#2012-08-17| 980.51
#2012-08-20| 971.18
#2012-08-21| 997.74
#2012-08-22| 978.93
#2012-08-23| 989.25
#2012-08-24| 972.36
#2012-08-27| 972.24
#2012-08-28| 965.97
#2012-08-29| 947.71
#2012-08-30| 923.36
#2012-08-31| 938.09
#2012-09-03| .
#2012-09-04| 931.79
#2012-09-05| 930.34
#2012-09-06| 968.04
#2012-09-07|1010.66
#2012-09-10|1017.53
#2012-09-11|1017.07
#2012-09-12|1010.48
#2012-09-13|1011.49
#2012-09-14|1088.92
#2012-09-17|1077.41
#2012-09-18|1067.44
#2012-09-19|1066.82
#2012-09-20|1044.18
#2012-09-21|1042.51
#2012-09-24|1026.00
#2012-09-25|1025.74
#2012-09-26| 989.26
#2012-09-27|1002.73
#2012-09-28|1000.21
#2012-10-01|1018.10
#2012-10-02|1008.90
#2012-10-03| 998.57
#2012-10-04| 997.27
#2012-10-05|1012.07
#2012-10-08| 996.36
#2012-10-09|1000.29
#2012-10-10| 994.34
#2012-10-11|1009.79
#2012-10-12|1003.03
#2012-10-15| 989.72
#2012-10-16|1012.56
#2012-10-17|1047.71
#2012-10-18|1051.34
#2012-10-19|1034.00
#2012-10-22|1036.22
#2012-10-23|1006.25
#2012-10-24|1016.59
#2012-10-25|1015.98
#2012-10-26|1018.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1016.52
#2012-11-01|1031.12
#2012-11-02|1031.47
#2012-11-05|1019.24
#2012-11-06|1026.31
#2012-11-07|1009.36
#2012-11-08|1001.54
#2012-11-09| 997.28
#2012-11-12| 990.62
#2012-11-13| 985.26
#2012-11-14| 963.63
#2012-11-15| 955.63
#2012-11-16| 941.92
#2012-11-19| 974.22
#2012-11-20| 974.47
#2012-11-21| 969.30
#2012-11-22| .
#2012-11-23| 988.66
#2012-11-26| 987.12
#2012-11-27| 984.04
#2012-11-28| 972.59
#2012-11-29|1002.73
#2012-11-30|1000.00
#2012-12-03|1010.24
#2012-12-04|1013.00
#2012-12-05|1023.86
#2012-12-06|1037.46
#2012-12-07|1035.57
#2012-12-10|1036.61
#2012-12-11|1048.60
#2012-12-12|1065.21
#2012-12-13|1071.41
#2012-12-14|1077.32
#2012-12-17|1090.50
#2012-12-18|1109.03
#2012-12-19|1111.41
#2012-12-20|1108.54
#2012-12-21|1098.54
#2012-12-24|1098.50
#2012-12-25|1098.72
#2012-12-26|1099.93
#2012-12-27|1111.01
#2012-12-28|1106.99
#2012-12-31|1106.81
#2013-01-01|1106.81
#2013-01-02|1154.26
#2013-01-03|1145.51
#2013-01-04|1128.93
#2013-01-07|1125.72
#2013-01-08|1116.29
#2013-01-09|1119.66
#2013-01-10|1125.38
#2013-01-11|1116.99
#2013-01-14|1114.23
#2013-01-15|1108.42
#2013-01-16|1094.15
#2013-01-17|1093.89
#2013-01-18|1089.90
#2013-01-21|1101.17
#2013-01-22|1098.30
#2013-01-23|1096.15
#2013-01-24|1104.29
#2013-01-25|1097.56
#2013-01-28|1086.81
#2013-01-29|1102.51
#2013-01-30|1096.02
#2013-01-31|1098.21
#2013-02-01|1121.38
#2013-02-04|1100.75
#2013-02-05|1098.17
#2013-02-06|1101.74
#2013-02-07|1095.44
#2013-02-08|1104.64
#2013-02-11|1092.99
#2013-02-12|1092.50
#2013-02-13|1106.92
#2013-02-14|1099.83
#2013-02-15|1093.92
#2013-02-18|1080.32
#2013-02-19|1085.56
#2013-02-20|1059.58
#2013-02-21|1025.11
#2013-02-22|1025.15
#2013-02-25|1032.79
#2013-02-26|1019.96
#2013-02-27|1029.07
#2013-02-28|1029.63
#2013-03-01| 998.76
#2013-03-04| 979.41
#2013-03-05|1007.91
#2013-03-06| 994.48
#2013-03-07|1000.78
#2013-03-08| 996.35
#2013-03-11| 999.30
#2013-03-12|1002.00
#2013-03-13| 988.47
#2013-03-14| 991.08
#2013-03-15| 997.29
#2013-03-18| 980.42
#2013-03-19| 951.72
#2013-03-20| 950.65
#2013-03-21| 947.70
#2013-03-22| 944.56
#2013-03-25| 932.15
#2013-03-26| 934.32
#2013-03-27| 928.42
#2013-03-28| 927.28
#2013-03-29| 927.37
#2013-04-01| 928.85
#2013-04-02| 921.44
#2013-04-03| 902.01
#2013-04-04| 898.76
#2013-04-05| 897.37
#2013-04-08| 897.77
#2013-04-09| 928.23
#2013-04-10| 937.15
#2013-04-11| 931.29
#2013-04-12| 911.72
#2013-04-15| 866.60
#2013-04-16| 870.39
#2013-04-17| 842.85
#2013-04-18| 843.55
#2013-04-19| 854.49
#2013-04-22| 851.66
#2013-04-23| 858.15
#2013-04-24| 876.82
#2013-04-25| 901.55
#2013-04-26| 888.78
#2013-04-29| 894.66
#2013-04-30| 884.21
#2013-05-01| 881.10
#2013-05-02| 877.40
#2013-05-03| 903.89
#2013-05-06| 900.60
#2013-05-07| 907.71
#2013-05-08| 921.51
#2013-05-09| 921.95
#2013-05-10| 900.48
#2013-05-13| 894.76
#2013-05-14| 884.11
#2013-05-15| 870.52
#2013-05-16| 871.53
#2013-05-17| 870.55
#2013-05-20| 866.71
#2013-05-21| 884.05
#2013-05-22| 890.91
#2013-05-23| 865.14
#2013-05-24| 860.99
#2013-05-27| 860.88
#2013-05-28| 860.37
#2013-05-29| 859.81
#2013-05-30| 876.94
#2013-05-31| 860.84
#2013-06-03| 866.25
#2013-06-04| 864.48
#2013-06-05| 847.31
#2013-06-06| 841.02
#2013-06-07| 853.83
#2013-06-10| 840.63
#2013-06-11| 825.29
#2013-06-12| 824.59
#2013-06-13| 833.21
#2013-06-14| 848.00
#2013-06-17| 846.33
#2013-06-18| 843.08
#2013-06-19| 838.47
#2013-06-20| 790.81
#2013-06-21| 779.15
#2013-06-24| 755.88
#2013-06-25| 764.17
#2013-06-26| 754.90
#2013-06-27| 759.17
#2013-06-28| 756.24
#2013-07-01| 773.16
#2013-07-02| 769.40
#2013-07-03| 754.02
#2013-07-04| 770.50
#2013-07-05| 735.26
#2013-07-08| 744.35
#2013-07-09| 755.98
#2013-07-10| 752.21
#2013-07-11| 790.32
#2013-07-12| 783.65
#2013-07-15| 783.74
#2013-07-16| 796.48
#2013-07-17| 810.33
#2013-07-18| 815.52
#2013-07-19| 814.87
#2013-07-22| 823.59
#2013-07-23| 843.13
#2013-07-24| 843.49
#2013-07-25| 827.97
#2013-07-26| 829.57
#2013-07-29| 835.64
#2013-07-30| 831.38
#2013-07-31| 825.07
#2013-08-01| 842.67
#2013-08-02| 842.33
#2013-08-05| 846.89
#2013-08-06| 830.18
#2013-08-07| 826.54
#2013-08-08| 850.88
#2013-08-09| 883.77
#2013-08-12| 894.09
#2013-08-13| 904.58
#2013-08-14| 905.46
#2013-08-15| 889.63
#2013-08-16| 907.29
#2013-08-19| 892.96
#2013-08-20| 886.16
#2013-08-21| 878.89
#2013-08-22| 888.27
#2013-08-23| 897.78
#2013-08-26| 896.64
#2013-08-27| 881.52
#2013-08-28| 875.75
#2013-08-29| 866.92
#2013-08-30| 859.16
#2013-09-02| 884.15
#2013-09-03| 885.51
#2013-09-04| 890.32
#2013-09-05| 893.58
#2013-09-06| 902.43
#2013-09-09| 911.88
#2013-09-10| 929.30
#2013-09-11| 934.15
#2013-09-12| 932.38
#2013-09-13| 920.43
#2013-09-16| 932.25
#2013-09-17| 926.16
#2013-09-18| 922.78
#2013-09-19| 951.82
#2013-09-20| 930.89
#2013-09-23| 927.43
#2013-09-24| 923.15
#2013-09-25| 930.26
#2013-09-26| 930.82
#2013-09-27| 921.65
#2013-09-30| 913.82
#2013-10-01| 905.55
#2013-10-02| 913.53
#2013-10-03| 903.41
#2013-10-04| 901.44
#2013-10-07| 899.20
#2013-10-08| 893.89
#2013-10-09| 880.35
#2013-10-10| 896.85
#2013-10-11| 906.90
#2013-10-14| 911.02
#2013-10-15| 928.72
#2013-10-16| 927.19
#2013-10-17| 936.28
#2013-10-18| 944.39
#2013-10-21| 950.00
#2013-10-22| 965.90
#2013-10-23| 953.09
#2013-10-24| 960.52
#2013-10-25| 959.96
#2013-10-28| 955.58
#2013-10-29| 952.82
#2013-10-30| 958.43
#2013-10-31| 941.87
#2013-11-01| 926.72
#2013-11-04| 944.89
#2013-11-05| 957.43
#2013-11-06| 961.90
#2013-11-07| 953.45
#2013-11-08| 947.51
#2013-11-11| 943.63
#2013-11-12| 933.05
#2013-11-13| 917.69
#2013-11-14| 928.30
#2013-11-15| 935.09
#2013-11-18| 941.56
#2013-11-19| 932.23
#2013-11-20| 935.86
#2013-11-21| 921.96
#2013-11-22| 915.99
#2013-11-25| 910.78
#2013-11-26| 899.08
#2013-11-27| 907.49
#2013-11-28| 926.96
#2013-11-29| 924.75
#2013-12-02| 909.58
#2013-12-03| 898.07
#2013-12-04| 898.93
#2013-12-05| 898.59
#2013-12-06| 908.31
#2013-12-09| 910.18
#2013-12-10| 906.94
#2013-12-11| 895.33
#2013-12-12| 879.20
#2013-12-13| 877.36
#2013-12-16| 888.25
#2013-12-17| 888.04
#2013-12-18| 894.97
#2013-12-19| 898.55
#2013-12-20| 900.25
#2013-12-23| 906.88
#2013-12-24| 907.75
#2013-12-25| 907.65
#2013-12-26| 909.38
#2013-12-27| 931.48
#2013-12-30| 939.88
#2013-12-31| 938.41
#2014-01-01| 938.42
#2014-01-02| 925.85
#2014-01-03| 926.03
#2014-01-06| 911.93
#2014-01-07| 909.36
#2014-01-08| 909.11
#2014-01-09| 892.26
#2014-01-10| 903.67
#2014-01-13| 910.29
#2014-01-14| 911.62
#2014-01-15| 918.18
#2014-01-16| 938.48
#2014-01-17| 953.86
#2014-01-20| 953.10
#2014-01-21| 939.65
#2014-01-22| 946.31
#2014-01-23| 946.56
#2014-01-24| 921.72
#2014-01-27| 913.99
#2014-01-28| 924.97
#2014-01-29| 929.98
#2014-01-30| 925.05
#2014-01-31| 918.31
#2014-02-03| 902.59
#2014-02-04| 901.20
#2014-02-05| 908.67
#2014-02-06| 925.70
#2014-02-07| 939.13
#2014-02-10| 941.41
#2014-02-11| 963.85
#2014-02-12| 978.31
#2014-02-13| 976.86
#2014-02-14| 993.24
#2014-02-17|1004.80
#2014-02-18|1007.51
#2014-02-19|1011.99
#2014-02-20| 999.35
#2014-02-21|1003.34
#2014-02-24| 995.27
#2014-02-25| 983.77
#2014-02-26| 971.72
#2014-02-27| 979.64
#2014-02-28| 986.59
#2014-03-03| 963.68
#2014-03-04| 974.50
#2014-03-05| 971.00
#2014-03-06| 985.19
#2014-03-07| 957.61
#2014-03-10| 938.01
#2014-03-11| 936.41
#2014-03-12| 930.10
#2014-03-13| 923.49
#2014-03-14| 916.25
#2014-03-17| 936.25
#2014-03-18| 937.48
#2014-03-19| 922.19
#2014-03-20| 918.03
#2014-03-21| 926.44
#2014-03-24| 919.95
#2014-03-25| 940.73
#2014-03-26| 945.21
#2014-03-27| 939.30
#2014-03-28| 949.28
#2014-03-31| 956.45
#2014-04-01| 962.84
#2014-04-02| 970.82
#2014-04-03| 962.55
#2014-04-04| 978.65
#2014-04-07| 970.22
#2014-04-08| 984.92
#2014-04-09| 980.88
#2014-04-10| 981.79
#2014-04-11| 969.93
#2014-04-14| 979.68
#2014-04-15| 958.01
#2014-04-16| 966.62
#2014-04-17| 969.94
#2014-04-18| 968.92
#2014-04-21| 969.00
#2014-04-22| 971.62
#2014-04-23| 971.61
#2014-04-24| 976.29
#2014-04-25| 971.17
#2014-04-28| 962.09
#2014-04-29| 971.94
#2014-04-30| 978.50
#2014-05-01| 973.24
#2014-05-02| 982.43
#2014-05-05| 981.00
#2014-05-06| 982.24
#2014-05-07| 987.21
#2014-05-08| 989.48
#2014-05-09| 977.61
#2014-05-12|1000.32
#2014-05-13|1000.94
#2014-05-14|1003.21
#2014-05-15| 993.05
#2014-05-16| 980.85
#2014-05-19| 979.46
#2014-05-20| 972.58
#2014-05-21| 972.96
#2014-05-22| 980.21
#2014-05-23| 987.88
#2014-05-26| 989.76
#2014-05-27| 982.42
#2014-05-28| 969.94
#2014-05-29| 975.07
#2014-05-30| 952.73
#2014-06-02| 962.35
#2014-06-03| 956.76
#2014-06-04| 959.67
#2014-06-05| 962.78
#2014-06-06| 971.17
#2014-06-09| 974.55
#2014-06-10| 966.14
#2014-06-11| 965.87
#2014-06-12| 956.52
#2014-06-13| 952.89
#2014-06-16| 956.40
#2014-06-17| 958.17
#2014-06-18| 966.84
#2014-06-19| 978.84
#2014-06-20| 978.83
#2014-06-23| 988.86
#2014-06-24| 983.05
#2014-06-25| 971.04
#2014-06-26| 973.53
#2014-06-27| 974.12
#2014-06-30| 974.16
#2014-07-01| 995.43
#2014-07-02|1003.69
#2014-07-03|1019.40
#2014-07-04|1017.95
#2014-07-07|1011.79
#2014-07-08|1007.37
#2014-07-09|1012.72
#2014-07-10|1000.04
#2014-07-11| 998.92
#2014-07-14|1010.69
#2014-07-15|1010.62
#2014-07-16|1032.56
#2014-07-17|1019.49
#2014-07-18|1016.38
#2014-07-21|1018.84
#2014-07-22|1037.01
#2014-07-23|1043.28
#2014-07-24|1044.59
#2014-07-25|1046.27
#2014-07-28|1045.42
#2014-07-29|1048.40
#2014-07-30|1033.76
#2014-07-31|1016.03
#2014-08-01|1002.84
#2014-08-04|1006.70
#2014-08-05|1000.74
#2014-08-06|1001.54
#2014-08-07| 989.87
#2014-08-08| 995.07
#2014-08-11|1017.41
#2014-08-12|1014.96
#2014-08-13|1002.19
#2014-08-14| 996.15
#2014-08-15| 995.42
#2014-08-18|1006.02
#2014-08-19| 992.65
#2014-08-20| 996.64
#2014-08-21| 993.17
#2014-08-22| 982.32
#2014-08-25| 984.59
#2014-08-26| 989.74
#2014-08-27| 993.35
#2014-08-28| 969.87
#2014-08-29| 975.48
#2014-09-01| 974.65
#2014-09-02| 975.72
#2014-09-03| 977.71
#2014-09-04| 977.80
#2014-09-05| 967.21
#2014-09-08| 959.92
#2014-09-09| 951.14
#2014-09-10| 945.04
#2014-09-11| 942.78
#2014-09-12| 940.49
#2014-09-15| 940.56
#2014-09-16| 937.95
#2014-09-17| 945.81
#2014-09-18| 947.03
#2014-09-19| 935.45
#2014-09-22| 905.74
#2014-09-23| 908.68
#2014-09-24| 920.26
#2014-09-25| 899.95
#2014-09-26| 893.90
#2014-09-29| 885.83
#2014-09-30| 886.69
#2014-10-01| 872.46
#2014-10-02| 854.04
#2014-10-03| 841.54
#2014-10-06| 856.27
#2014-10-07| 855.02
#2014-10-08| 841.51
#2014-10-09| 851.77
#2014-10-10| 823.60
#2014-10-13| 847.01
#2014-10-14| 855.01
#2014-10-15| 833.58
#2014-10-16| 837.62
#2014-10-17| 850.28
#2014-10-20| 843.69
#2014-10-21| 860.43
#2014-10-22| 849.49
#2014-10-23| 847.43
#2014-10-24| 839.07
#2014-10-27| 831.61
#2014-10-28| 850.96
#2014-10-29| 850.47
#2014-10-30| 833.08
#2014-10-31| 833.79
#2014-11-03| 832.96
#2014-11-04| 830.22
#2014-11-05| 829.80
#2014-11-06| 827.16
#2014-11-07| 837.99
#2014-11-10| 840.72
#2014-11-11| 835.07
#2014-11-12| 839.29
#2014-11-13| 837.33
#2014-11-14| 832.44
#2014-11-17| 839.74
#2014-11-18| 842.27
#2014-11-19| 833.46
#2014-11-20| 820.68
#2014-11-21| 854.46
#2014-11-24| 845.73
#2014-11-25| 843.78
#2014-11-26| 850.08
#2014-11-27| 839.69
#2014-11-28| 822.04
#2014-12-01| 815.28
#2014-12-02| 817.30
#2014-12-03| 824.33
#2014-12-04| 814.53
#2014-12-05| 803.57
#2014-12-08| 794.23
#2014-12-09| 789.34
#2014-12-10| 780.30
#2014-12-11| 763.18
#2014-12-12| 746.27
#2014-12-15| 722.54
#2014-12-16| 742.40
#2014-12-17| 748.76
#2014-12-18| 757.38
#2014-12-19| 771.01
#2014-12-22| 767.72
#2014-12-23| 768.29
#2014-12-24| 766.81
#2014-12-25| 766.40
#2014-12-26| 766.59
#2014-12-29| 777.19
#2014-12-30| 776.28
#2014-12-31| 774.71
#2015-01-01| 774.71
#2015-01-02| 764.17
#2015-01-05| 735.35
#2015-01-06| 742.26
#2015-01-07| 739.72
#2015-01-08| 759.72
#2015-01-09| 755.01
#2015-01-12| 746.19
#2015-01-13| 746.27
#2015-01-14| 708.90
#2015-01-15| 717.02
#2015-01-16| 730.09
#2015-01-19| 729.35
#2015-01-20| 741.64
#2015-01-21| 749.12
#2015-01-22| 760.86
#2015-01-23| 740.84
#2015-01-26| 744.60
#2015-01-27| 749.14
#2015-01-28| 753.39
#2015-01-29| 740.40
#2015-01-30| 745.28
#2015-02-02| 755.87
#2015-02-03| 788.80
#2015-02-04| 782.13
#2015-02-05| 794.70
#2015-02-06| 782.44
#2015-02-09| 793.48
#2015-02-10| 779.44
#2015-02-11| 773.32
#2015-02-12| 794.36
#2015-02-13| 820.57
#2015-02-16| 825.79
#2015-02-17| 818.90
#2015-02-18| 827.18
#2015-02-19| 822.53
#2015-02-20| 826.85
#2015-02-23| 814.65
#2015-02-24| 834.73
#2015-02-25| 835.51
#2015-02-26| 831.13
#2015-02-27| 830.96
#2015-03-02| 821.53
#2015-03-03| 814.35
#2015-03-04| 792.76
#2015-03-05| 794.16
#2015-03-06| 776.40
#2015-03-09| 778.31
#2015-03-10| 750.45
#2015-03-11| 747.31
#2015-03-12| 746.88
#2015-03-13| 725.58
#2015-03-16| 733.95
#2015-03-17| 740.00
#2015-03-18| 737.53
#2015-03-19| 745.49
#2015-03-20| 774.45
#2015-03-23| 788.73
#2015-03-24| 780.11
#2015-03-25| 785.20
#2015-03-26| 768.56
#2015-03-27| 753.49
#2015-03-30| 757.02
#2015-03-31| 744.20
#2015-04-01| 744.35
#2015-04-02| 741.21
#2015-04-03| 746.71
#2015-04-06| 750.56
#2015-04-07| 763.06
#2015-04-08| 761.91
#2015-04-09| 756.13
#2015-04-10| 756.39
#2015-04-13| 746.53
#2015-04-14| 769.02
#2015-04-15| 775.70
#2015-04-16| 777.57
#2015-04-17| 766.56
#2015-04-20| 775.71
#2015-04-21| 771.25
#2015-04-22| 774.42
#2015-04-23| 787.58
#2015-04-24| 804.31
#2015-04-27| 812.98
#2015-04-28| 820.64
#2015-04-29| 814.52
#2015-04-30| 802.99
#2015-05-01| 809.15
#2015-05-04| 810.65
#2015-05-05| 815.48
#2015-05-06| 816.24
#2015-05-07| 795.28
#2015-05-08| 810.05
#2015-05-11| 815.18
#2015-05-12| 816.84
#2015-05-13| 826.23
#2015-05-14| 826.17
#2015-05-15| 824.27
#2015-05-18| 813.43
#2015-05-19| 789.48
#2015-05-20| 794.04
#2015-05-21| 798.72
#2015-05-22| 790.91
#2015-05-25| 786.27
#2015-05-26| 769.71
#2015-05-27| 769.33
#2015-05-28| 764.58
#2015-05-29| 760.64
#2015-06-01| 749.79
#2015-06-02| 770.08
#2015-06-03| 773.08
#2015-06-04| 755.45
#2015-06-05| 745.44
#2015-06-08| 738.42
#2015-06-09| 741.32
#2015-06-10| 763.59
#2015-06-11| 758.26
#2015-06-12| 756.66
#2015-06-15| 745.88
#2015-06-16| 742.68
#2015-06-17| 738.08
#2015-06-18| 755.79
#2015-06-19| 751.17
#2015-06-22| 758.19
#2015-06-23| 753.10
#2015-06-24| 755.71
#2015-06-25| 748.23
#2015-06-26| 738.25
#2015-06-29| 728.82
#2015-06-30| 710.50
#2015-07-01| 706.32
#2015-07-02| 706.26
#2015-07-03| 700.47
#2015-07-06| 688.36
#2015-07-07| 655.26
#2015-07-08| 660.35
#2015-07-09| 670.80
#2015-07-10| 684.59
#2015-07-13| 694.31
#2015-07-14| 692.87
#2015-07-15| 694.15
#2015-07-16| 698.39
#2015-07-17| 693.33
#2015-07-20| 686.22
#2015-07-21| 687.39
#2015-07-22| 663.89
#2015-07-23| 654.67
#2015-07-24| 634.29
#2015-07-27| 634.46
#2015-07-28| 642.97
#2015-07-29| 653.58
#2015-07-30| 647.77
#2015-07-31| 651.45
#2015-08-03| 636.97
#2015-08-04| 642.48
#2015-08-05| 655.36
#2015-08-06| 645.60
#2015-08-07| 651.54
#2015-08-10| 662.99
#2015-08-11| 643.10
#2015-08-12| 638.68
#2015-08-13| 631.20
#2015-08-14| 629.26
#2015-08-17| 624.74
#2015-08-18| 621.22
#2015-08-19| 600.67
#2015-08-20| 613.74
#2015-08-21| 602.46
#2015-08-24| 563.01
#2015-08-25| 576.19
#2015-08-26| 561.52
#2015-08-27| 588.46
#2015-08-28| 599.06
#2015-08-31| 596.84
#2015-09-01| 568.68
#2015-09-02| 561.48
#2015-09-03| 580.12
#2015-09-04| 553.49
#2015-09-07| 563.15
#2015-09-08| 578.16
#2015-09-09| 592.91
#2015-09-10| 579.86
#2015-09-11| 576.99
#2015-09-14| 574.48
#2015-09-15| 577.58
#2015-09-16| 590.84
#2015-09-17| 584.82
#2015-09-18| 577.04
#2015-09-21| 562.95
#2015-09-22| 531.89
#2015-09-23| 533.20
#2015-09-24| 521.67
#2015-09-25| 522.28
#2015-09-28| 489.79
#2015-09-29| 497.02
#2015-09-30| 510.29
#2015-10-01| 513.77
#2015-10-02| 523.89
#2015-10-05| 549.26
#2015-10-06| 557.24
#2015-10-07| 580.88
#2015-10-08| 586.50
#2015-10-09| 611.81
#2015-10-12| 603.87
#2015-10-13| 594.10
#2015-10-14| 601.19
#2015-10-15| 602.69
#2015-10-16| 598.65
#2015-10-19| 584.22
#2015-10-20| 583.40
#2015-10-21| 578.47
#2015-10-22| 584.20
#2015-10-23| 590.74
#2015-10-26| 585.94
#2015-10-27| 569.09
#2015-10-28| 574.26
#2015-10-29| 557.66
#2015-10-30| 562.88
#2015-11-02| 563.25
#2015-11-03| 572.38
#2015-11-04| 575.20
#2015-11-05| 556.80
#2015-11-06| 540.59
#2015-11-09| 535.84
#2015-11-10| 529.96
#2015-11-11| 529.69
#2015-11-12| 511.73
#2015-11-13| 507.44
#2015-11-16| 505.21
#2015-11-17| 506.34
#2015-11-18| 514.21
#2015-11-19| 522.74
#2015-11-20| 519.60
#2015-11-23| 511.42
#2015-11-24| 510.08
#2015-11-25| 502.59
#2015-11-26| 511.91
#2015-11-27| 498.91
#2015-11-30| 501.95
#2015-12-01| 502.77
#2015-12-02| 495.74
#2015-12-03| 488.33
#2015-12-04| 483.41
#2015-12-07| 477.28
#2015-12-08| 451.67
#2015-12-09| 463.02
#2015-12-10| 465.85
#2015-12-11| 449.76
#2015-12-14| 437.46
#2015-12-15| 444.19
#2015-12-16| 447.46
#2015-12-17| 440.40
#2015-12-18| 442.45
#2015-12-21| 444.70
#2015-12-22| 450.94
#2015-12-23| 473.32
#2015-12-24| 482.62
#2015-12-25| 482.62
#2015-12-28| 478.62
#2015-12-29| 479.10
#2015-12-30| 474.22
#2015-12-31| 472.32
#2016-01-01| 472.32
#2016-01-04| 456.03
#2016-01-05| 460.72
#2016-01-06| 449.86
#2016-01-07| 434.11
#2016-01-08| 425.88
#2016-01-11| 419.44
#2016-01-12| 411.73
#2016-01-13| 415.26
#2016-01-14| 419.78
#2016-01-15| 399.78
#2016-01-18| 398.07
#2016-01-19| 403.72
#2016-01-20| 385.64
#2016-01-21| 405.36
#2016-01-22| 410.87
#2016-01-25| 407.32
#2016-01-26| 424.99
#2016-01-27| 428.19
#2016-01-28| 431.08
#2016-01-29| 427.77
#2016-02-01| 431.15
#2016-02-02| 417.94
#2016-02-03| 429.52
#2016-02-04| 464.36
#2016-02-05| 461.97
#2016-02-08| 460.71
#2016-02-09| 445.06
#2016-02-10| 441.59
#2016-02-11| 435.09
#2016-02-12| 462.64
#2016-02-15| 468.00
#2016-02-16| 464.18
#2016-02-17| 493.64
#2016-02-18| 487.48
#2016-02-19| 487.06
#2016-02-22| 509.75
#2016-02-23| 497.60
#2016-02-24| 474.20
#2016-02-25| 474.76
#2016-02-26| 484.21
#2016-02-29| 497.55
#2016-03-01| 503.33
#2016-03-02| 515.97
#2016-03-03| 529.63
#2016-03-04| 563.90
#2016-03-07| 577.67
#2016-03-08| 537.73
#2016-03-09| 537.61
#2016-03-10| 528.89
#2016-03-11| 544.98
#2016-03-14| 548.08
#2016-03-15| 527.09
#2016-03-16| 527.90
#2016-03-17| 570.36
#2016-03-18| 567.96
#2016-03-21| 561.32
#2016-03-22| 557.73
#2016-03-23| 542.85
#2016-03-24| 534.89
#2016-03-25| 534.88
#2016-03-28| 538.07
#2016-03-29| 526.73
#2016-03-30| 557.09
#2016-03-31| 556.51
#2016-04-01| 543.75
#2016-04-04| 546.09
#2016-04-05| 529.48
#2016-04-06| 528.13
#2016-04-07| 521.92
#2016-04-08| 536.44
#2016-04-11| 555.10
#2016-04-12| 567.25
#2016-04-13| 595.75
#2016-04-14| 591.90
#2016-04-15| 588.66
#2016-04-18| 596.93
#2016-04-19| 622.16
#2016-04-20| 635.54
#2016-04-21| 624.07
#2016-04-22| 619.69
#2016-04-25| 602.74
#2016-04-26| 602.90
#2016-04-27| 606.29
#2016-04-28| 625.70
#2016-04-29| 629.38
#2016-05-02| 628.24
#2016-05-03| 594.25
#2016-05-04| 577.07
#2016-05-05| 577.64
#2016-05-06| 583.20
#2016-05-09| 547.23
#2016-05-10| 553.31
#2016-05-11| 567.23
#2016-05-12| 556.73
#2016-05-13| 553.86
#2016-05-16| 563.31
#2016-05-17| 572.35
#2016-05-18| 566.42
#2016-05-19| 546.92
#2016-05-20| 551.65
#2016-05-23| 548.10
#2016-05-24| 554.13
#2016-05-25| 560.41
#2016-05-26| 567.53
#2016-05-27| 560.11
#2016-05-30| 559.56
#2016-05-31| 553.60
#2016-06-01| 543.52
#2016-06-02| 545.70
#2016-06-03| 564.16
#2016-06-06| 585.82
#2016-06-07| 588.17
#2016-06-08| 601.60
#2016-06-09| 584.74
#2016-06-10| 568.98
#2016-06-13| 560.95
#2016-06-14| 539.40
#2016-06-15| 555.17
#2016-06-16| 545.31
#2016-06-17| 563.01
#2016-06-20| 587.54
#2016-06-21| 582.04
#2016-06-22| 584.98
#2016-06-23| 602.48
#2016-06-24| 560.33
#2016-06-27| 531.68
#2016-06-28| 546.73
#2016-06-29| 574.43
#2016-06-30| 585.33
#2016-07-01| 600.16
#2016-07-04| 610.53
#2016-07-05| 590.71
#2016-07-06| 588.15
#2016-07-07| 591.69
#2016-07-08| 599.49
#2016-07-11| 624.54
#2016-07-12| 640.00
#2016-07-13| 640.13
#2016-07-14| 649.83
#2016-07-15| 644.16
#2016-07-18| 643.45
#2016-07-19| 629.33
#2016-07-20| 622.00
#2016-07-21| 631.54
#2016-07-22| 627.44
#2016-07-25| 624.91
#2016-07-26| 637.86
#2016-07-27| 644.65
#2016-07-28| 650.78
#2016-07-29| 659.61
#2016-08-01| 660.40
#2016-08-02| 657.21
#2016-08-03| 656.20
#2016-08-04| 659.05
#2016-08-05| 662.76
#2016-08-08| 673.31
#2016-08-09| 677.54
#2016-08-10| 676.79
#2016-08-11| 680.77
#2016-08-12| 669.40
#2016-08-15| 668.93
#2016-08-16| 676.06
#2016-08-17| 665.67
#2016-08-18| 681.25
#2016-08-19| 668.91
#2016-08-22| 658.56
#2016-08-23| 670.34
#2016-08-24| 658.05
#2016-08-25| 651.93
#2016-08-26| 664.84
#2016-08-29| 654.60
#2016-08-30| 636.70
#2016-08-31| 618.80
#2016-09-01| 626.95
#2016-09-02| 639.70
#2016-09-05| 643.35
#2016-09-06| 652.53
#2016-09-07| 656.12
#2016-09-08| 657.76
#2016-09-09| 643.57
#2016-09-12| 632.69
#2016-09-13| 619.35
#2016-09-14| 624.44
#2016-09-15| 627.97
#2016-09-16| 618.45
#2016-09-19| 637.86
#2016-09-20| 633.19
#2016-09-21| 642.49
#2016-09-22| 672.05
#2016-09-23| 670.17
#2016-09-26| 664.29
#2016-09-27| 658.06
#2016-09-28| 665.50
#2016-09-29| 683.18
#2016-09-30| 678.31
#2016-10-03| 680.10
#2016-10-04| 675.24
#2016-10-05| 673.24
#2016-10-06| 666.63
#2016-10-07| 672.00
#2016-10-10| 680.05
#2016-10-11| 662.45
#2016-10-12| 667.25
#2016-10-13| 652.20
#2016-10-14| 654.86
#2016-10-17| 651.48
#2016-10-18| 666.53
#2016-10-19| 672.21
#2016-10-20| 667.34
#2016-10-21| 671.26
#2016-10-24| 669.43
#2016-10-25| 685.57
#2016-10-26| 682.90
#2016-10-27| 680.61
#2016-10-28| 681.03
#2016-10-31| 687.32
#2016-11-01| 689.44
#2016-11-02| 690.17
#2016-11-03| 685.27
#2016-11-04| 675.08
#2016-11-07| 687.86
#2016-11-08| 696.36
#2016-11-09| 729.25
#2016-11-10| 738.03
#2016-11-11| 721.21
#2016-11-14| 723.23
#2016-11-15| 704.36
#2016-11-16| 699.71
#2016-11-17| 708.53
#2016-11-18| 690.07
#2016-11-21| 706.38
#2016-11-22| 725.57
#2016-11-23| 728.56
#2016-11-24| 736.24
#2016-11-25| 732.15
#2016-11-28| 732.83
#2016-11-29| 724.12
#2016-11-30| 720.98
#2016-12-01| 732.49
#2016-12-02| 728.64
#2016-12-05| 746.88
#2016-12-06| 743.01
#2016-12-07| 765.78
#2016-12-08| 771.79
#2016-12-09| 759.10
#2016-12-12| 765.60
#2016-12-13| 756.31
#2016-12-14| 754.45
#2016-12-15| 722.18
#2016-12-16| 719.89
#2016-12-19| 712.59
#2016-12-20| 716.23
#2016-12-21| 719.73
#2016-12-22| 714.47
#2016-12-23| 710.84
#2016-12-26| 711.41
#2016-12-27| 711.32
#2016-12-28| 725.88
#2016-12-29| 728.14
#2016-12-30| 736.20
#2017-01-02| 737.41
#2017-01-03| 737.41
#2017-01-04| 737.46
#2017-01-05| 752.51
#2017-01-06| 744.42
#2017-01-09| 743.31
#2017-01-10| 767.84
#2017-01-11| 767.66
#2017-01-12| 785.04
#2017-01-13| 787.93
#2017-01-16| 790.70
#2017-01-17| 792.21
#2017-01-18| 801.48
#2017-01-19| 791.86
#2017-01-20| 794.47
#2017-01-23| 807.72
#2017-01-24| 831.13
#2017-01-25| 830.73
#2017-01-26| 820.15
#2017-01-27| 826.70
#2017-01-30| 810.84
#2017-01-31| 815.23
#2017-02-01| 825.05
#2017-02-02| 828.86
#2017-02-03| 808.89
#2017-02-06| 803.50
#2017-02-07| 810.15
#2017-02-08| 806.84
#2017-02-09| 803.75
#2017-02-10| 824.55
#2017-02-13| 841.26
#2017-02-14| 834.88
#2017-02-15| 839.76
#2017-02-16| 840.37
#2017-02-17| 827.15
#2017-02-20| 834.75
#2017-02-21| 836.17
#2017-02-22| 825.87
#2017-02-23| 821.29
#2017-02-24| 802.49
#2017-02-27| 804.27
#2017-02-28| 795.78
#2017-03-01| 812.58
#2017-03-02| 803.81
#2017-03-03| 802.16
#2017-03-06| 788.60
#2017-03-07| 779.86
#2017-03-08| 773.57
#2017-03-09| 751.23
#2017-03-10| 753.02
#2017-03-13| 773.11
#2017-03-14| 771.35
#2017-03-15| 781.70
#2017-03-16| 816.91
#2017-03-17| 820.92
#2017-03-20| 821.03
#2017-03-21| 805.51
#2017-03-22| 804.57
#2017-03-23| 799.30
#2017-03-24| 796.52
#2017-03-27| 778.14
#2017-03-28| 788.70
#2017-03-29| 786.78
#2017-03-30| 797.71
#2017-03-31| 783.61
#2017-04-03| 782.52
#2017-04-04| 793.86
#2017-04-05| 801.00
#2017-04-06| 800.25
#2017-04-07| 797.65
#2017-04-10| 796.02
#2017-04-11| 800.81
#2017-04-12| 782.95
#2017-04-13| 785.16
#2017-04-14| 784.62
#2017-04-17| 789.85
#2017-04-18| 766.82
#2017-04-19| 772.54
#2017-04-20| 778.79
#2017-04-21| 772.88
#2017-04-24| 790.65
#2017-04-25| 797.81
#2017-04-26| 796.14
#2017-04-27| 776.81
#2017-04-28| 784.15
#2017-05-01| 784.61
#2017-05-02| 779.29
#2017-05-03| 761.93
#2017-05-04| 746.72
#2017-05-05| 765.54
#2017-05-08| 753.92
#2017-05-09| 761.78
#2017-05-10| 766.45
#2017-05-11| 766.77
#2017-05-12| 760.35
#2017-05-15| 776.63
#2017-05-16| 784.18
#2017-05-17| 780.93
#2017-05-18| 775.19
#2017-05-19| 789.35
#2017-05-22| 793.78
#2017-05-23| 790.62
#2017-05-24| 787.19
#2017-05-25| 783.95
#2017-05-26| 778.93
#2017-05-29| 779.89
#2017-05-30| 778.44
#2017-05-31| 766.93
#2017-06-01| 770.58
#2017-06-02| 772.34
#2017-06-05| 768.51
#2017-06-06| 772.25
#2017-06-07| 772.82
#2017-06-08| 777.65
#2017-06-09| 783.07
#2017-06-12| 775.69
#2017-06-13| 776.55
#2017-06-14| 769.14
#2017-06-15| 746.35
#2017-06-16| 747.69
#2017-06-19| 757.21
#2017-06-20| 733.04
#2017-06-21| 740.27
#2017-06-22| 741.41
#2017-06-23| 746.68
#2017-06-26| 744.08
#2017-06-27| 761.39
#2017-06-28| 768.12
#2017-06-29| 773.85
#2017-06-30| 772.74
#2017-07-03| 790.27
#2017-07-04| 793.09
#2017-07-05| 793.51
#2017-07-06| 791.12
#2017-07-07| 784.03
#2017-07-10| 792.23
#2017-07-11| 798.28
#2017-07-12| 814.25
#2017-07-13| 815.26
#2017-07-14| 828.83
#2017-07-17| 839.27
#2017-07-18| 835.33
#2017-07-19| 839.03
#2017-07-20| 831.47
#2017-07-21| 823.77
#2017-07-24| 821.83
#2017-07-25| 841.85
#2017-07-26| 844.23
#2017-07-27| 853.01
#2017-07-28| 851.69
#2017-07-31| 857.01
#2017-08-01| 857.72
#2017-08-02| 847.51
#2017-08-03| 850.60
#2017-08-04| 849.93
#2017-08-07| 865.74
#2017-08-08| 864.73
#2017-08-09| 859.42
#2017-08-10| 849.99
#2017-08-11| 832.08
#2017-08-14| 843.45
#2017-08-15| 828.77
#2017-08-16| 846.20
#2017-08-17| 847.19
#2017-08-18| 845.45
#2017-08-21| 851.34
#2017-08-22| 860.82
#2017-08-23| 867.76
#2017-08-24| 871.96
#2017-08-25| 880.46
#2017-08-28| 881.77
#2017-08-29| 886.04
#2017-08-30| 889.65
#2017-08-31| 898.69
#2017-09-01| 909.87
#2017-09-04| 909.07
#2017-09-05| 907.20
#2017-09-06| 909.97
#2017-09-07| 915.46
#2017-09-08| 903.03
#2017-09-11| 912.19
#2017-09-12| 920.09
#2017-09-13| 901.81
#2017-09-14| 887.48
#2017-09-15| 888.90
#2017-09-18| 889.41
#2017-09-19| 888.32
#2017-09-20| 894.42
#2017-09-21| 886.18
#2017-09-22| 888.85
#2017-09-25| 875.67
#2017-09-26| 867.74
#2017-09-27| 866.16
#2017-09-28| 868.99
#2017-09-29| 879.02
#2017-10-02| 884.30
#2017-10-03| 893.62
#2017-10-04| 903.14
#2017-10-05| 908.99
#2017-10-06| 902.89
#2017-10-09| 898.91
#2017-10-10| 905.86
#2017-10-11| 898.98
#2017-10-12| 904.61
#2017-10-13| 926.81
#2017-10-16| 933.59
#2017-10-17| 918.14
#2017-10-18| 912.76
#2017-10-19| 917.62
#2017-10-20| 916.90
#2017-10-23| 919.94
#2017-10-24| 921.21
#2017-10-25| 911.80
#2017-10-26| 913.64
#2017-10-27| 901.60
#2017-10-30| 910.65
#2017-10-31| 907.98
#2017-11-01| 930.24
#2017-11-02| 933.84
#2017-11-03| 927.08
#2017-11-06| 935.40
#2017-11-07| 926.87
#2017-11-08| 931.73
#2017-11-09| 914.89
#2017-11-10| 919.73
#2017-11-13| 912.82
#2017-11-14| 894.99
#2017-11-15| 886.91
#2017-11-16| 892.00
#2017-11-17| 892.18
#2017-11-20| 897.21
#2017-11-21| 905.63
#2017-11-22| 916.67
#2017-11-23| 922.86
#2017-11-24| 927.02
#2017-11-27| 915.03
#2017-11-28| 902.85
#2017-11-29| 899.32
#2017-11-30| 897.46
#2017-12-01| 893.45
#2017-12-04| 897.53
#2017-12-05| 883.15
#2017-12-06| 878.98
#2017-12-07| 877.14
#2017-12-08| 884.65
#2017-12-11| 900.01
#2017-12-12| 896.94
#2017-12-13| 902.91
#2017-12-14| 910.49
#2017-12-15| 914.76
#2017-12-18| 937.66
#2017-12-19| 928.42
#2017-12-20| 942.93
#2017-12-21| 951.69
#2017-12-22| 951.65
#2017-12-25| 951.65
#2017-12-26| 952.83
#2017-12-27| 968.45
#2017-12-28| 976.00
#2017-12-29| 989.42
#2018-01-01| 989.42
#2018-01-02|1002.71
#2018-01-03|1003.13
#2018-01-04|1012.17
#2018-01-05|1010.20
#2018-01-08|1018.72
#2018-01-09|1026.96
#2018-01-10|1031.76
#2018-01-11|1043.55
#2018-01-12|1056.69
#2018-01-15|1071.01
#2018-01-16|1052.37
#2018-01-17|1052.18
#2018-01-18|1055.10
#2018-01-19|1057.83
#2018-01-22|1061.94
#2018-01-23|1045.87
#2018-01-24|1058.62
#2018-01-25|1068.14
#2018-01-26|1062.85
#2018-01-29|1067.81
#2018-01-30|1053.33
#2018-01-31|1053.58
#2018-02-01|1055.85
#2018-02-02|1025.61
#2018-02-05|1018.48
#2018-02-06| 991.81
#2018-02-07| 995.44
#2018-02-08| 969.39
#2018-02-09| 955.51
#2018-02-12| 974.09
#2018-02-13| 990.95
#2018-02-14|1015.01
#2018-02-15|1037.03
#2018-02-16|1036.18
#2018-02-19|1027.26
#2018-02-20|1019.52
#2018-02-21|1033.87
#2018-02-22|1029.91
#2018-02-23|1025.36
#2018-02-26|1039.83
#2018-02-27|1028.99
#2018-02-28|1003.18
#2018-03-01| 979.77
#2018-03-02| 962.91
#2018-03-05| 971.82
#2018-03-06| 991.08
#2018-03-07| 989.74
#2018-03-08| 977.34
#2018-03-09| 989.17
#2018-03-12| 987.66
#2018-03-13| 994.33
#2018-03-14| 998.08
#2018-03-15| 994.39
#2018-03-16| 997.06
#2018-03-19| 976.90
#2018-03-20| 980.77
#2018-03-21| 995.53
#2018-03-22| 973.77
#2018-03-23| 972.28
#2018-03-26| 967.39
#2018-03-27| 975.66
#2018-03-28| 954.16
#2018-03-29| 964.67
#2018-03-30| 964.76
#2018-04-02| 965.54
#2018-04-03| 964.39
#2018-04-04| 944.94
#2018-04-05| 966.37
#2018-04-06| 956.77
#2018-04-09| 942.31
#2018-04-10| 966.76
#2018-04-11| 966.77
#2018-04-12| 972.27
#2018-04-13| 983.40
#2018-04-16| 974.92
#2018-04-17| 986.93
#2018-04-18|1030.08
#2018-04-19|1030.56
#2018-04-20|1021.50
#2018-04-23|1015.59
#2018-04-24|1022.71
#2018-04-25|1001.27
#2018-04-26| 996.98
#2018-04-27| 995.17
#2018-04-30| 983.78
#2018-05-01| 967.21
#2018-05-02| 989.00
#2018-05-03| 981.67
#2018-05-04| 990.28
#2018-05-07| 995.35
#2018-05-08| 985.81
#2018-05-09|1004.43
#2018-05-10|1010.10
#2018-05-11|1030.99
#2018-05-14|1033.40
#2018-05-15|1018.54
#2018-05-16|1037.09
#2018-05-17|1041.96
#2018-05-18|1027.78
#2018-05-21|1033.49
#2018-05-22|1042.86
#2018-05-23|1011.63
#2018-05-24|1004.95
#2018-05-25| 996.02
#2018-05-28| 994.97
#2018-05-29| 981.58
#2018-05-30| 989.92
#2018-05-31| 994.30
#2018-06-01|1007.79
#2018-06-04|1013.80
#2018-06-05|1017.79
#2018-06-06|1044.88
#2018-06-07|1040.14
#2018-06-08|1023.18
#2018-06-11|1030.08
#2018-06-12|1015.79
#2018-06-13|1023.91
#2018-06-14|1017.96
#2018-06-15| 983.77
#2018-06-18| 979.25
#2018-06-19| 954.70
#2018-06-20| 958.23
#2018-06-21| 953.28
#2018-06-22| 971.93
#2018-06-25| 942.98
#2018-06-26| 946.96
#2018-06-27| 951.74
#2018-06-28| 938.99
#2018-06-29| 956.89
#2018-07-02| 932.61
#2018-07-03| 929.99
#2018-07-04| 922.10
#2018-07-05| 939.53
#2018-07-06| 945.12
#2018-07-09| 962.71
#2018-07-10| 957.65
#2018-07-11| 927.83
#2018-07-12| 928.06
#2018-07-13| 924.34
#2018-07-16| 916.50
#2018-07-17| 925.59
#2018-07-18| 928.23
#2018-07-19| 911.32
#2018-07-20| 901.73
#2018-07-23| 898.60
#2018-07-24| 937.39
#2018-07-25| 929.16
#2018-07-26| 932.02
#2018-07-27| 936.90
#2018-07-30| 938.48
#2018-07-31| 947.93
#2018-08-01| 934.14
#2018-08-02| 904.75
#2018-08-03| 919.88
#2018-08-06| 906.73
#2018-08-07| 925.23
#2018-08-08| 919.71
#2018-08-09| 916.94
#2018-08-10| 888.33
#2018-08-13| 884.00
#2018-08-14| 876.02
#2018-08-15| 837.79
#2018-08-16| 850.04
#2018-08-17| 848.02
#2018-08-20| 856.56
#2018-08-21| 862.91
#2018-08-22| 873.50
#2018-08-23| 865.82
#2018-08-24| 882.41
#2018-08-27| 889.16
#2018-08-28| 904.42
#2018-08-29| 902.24
#2018-08-30| 891.79
#2018-08-31| 882.68
#2018-09-03| 882.11
#2018-09-04| 864.08
#2018-09-05| 864.12
#2018-09-06| 850.50
#2018-09-07| 840.13
#2018-09-10| 840.16
#2018-09-11| 833.28
#2018-09-12| 848.08
#2018-09-13| 855.88
#2018-09-14| 862.40
#2018-09-17| 868.29
#2018-09-18| 877.36
#2018-09-19| 899.82
#2018-09-20| 917.36
#2018-09-21| 933.21
#2018-09-24| 932.25
#2018-09-25| 945.48
#2018-09-26| 934.07
#2018-09-27| 926.39
#2018-09-28| 920.11
#2018-10-01| 917.86
#2018-10-02| 921.69
#2018-10-03| 921.52
#2018-10-04| 914.57
#2018-10-05| 893.41
#2018-10-08| 885.24
#2018-10-09| 894.87
#2018-10-10| 867.10
#2018-10-11| 862.09
#2018-10-12| 868.57
#2018-10-15| 877.11
#2018-10-16| 883.14
#2018-10-17| 879.22
#2018-10-18| 864.28
#2018-10-19| 854.98
#2018-10-22| 851.70
#2018-10-23| 830.80
#2018-10-24| 811.42
#2018-10-25| 816.74
#2018-10-26| 811.86
#2018-10-29| 819.59
#2018-10-30| 811.64
#2018-10-31| 835.19
#2018-11-01| 856.85
#2018-11-02| 859.30
#2018-11-05| 863.87
#2018-11-06| 856.21
#2018-11-07| 868.05
#2018-11-08| 871.46
#2018-11-09| 838.29
#2018-11-12| 821.62
#2018-11-13| 820.58
#2018-11-14| 813.17
#2018-11-15| 818.87
#2018-11-16| 830.30
#2018-11-19| 833.62
#2018-11-20| 812.61
#2018-11-21| 821.58
#2018-11-22| 811.35
#2018-11-23| 792.31
#2018-11-26| 794.69
#2018-11-27| 778.09
#2018-11-28| 781.37
#2018-11-29| 796.09
#2018-11-30| 784.75
#2018-12-03| 809.89
#2018-12-04| 802.57
#2018-12-05| 789.24
#2018-12-06| 763.94
#2018-12-07| 773.41
#2018-12-10| 751.08
#2018-12-11| 768.74
#2018-12-12| 792.87
#2018-12-13| 794.75
#2018-12-14| 782.43
#2018-12-17| 789.69
#2018-12-18| 785.31
#2018-12-19| 799.54
#2018-12-20| 779.61
#2018-12-21| 784.11
#2018-12-24| 782.40
#2018-12-25| 781.39
#2018-12-26| 779.75
#2018-12-27| 768.48
#2018-12-28| 783.20
#2018-12-31| 787.72
#2019-01-01| 787.72
#2019-01-02| 772.89
#2019-01-03| 759.44
#2019-01-04| 797.25
#2019-01-07| 808.61
#2019-01-08| 808.63
#2019-01-09| 825.53
#2019-01-10| 827.93
#2019-01-11| 827.52
#2019-01-14| 825.66
#2019-01-15| 825.85
#2019-01-16| 827.16
#2019-01-17| 831.25
#2019-01-18| 843.54
#2019-01-21| 839.19
#2019-01-22| 829.94
#2019-01-23| 828.57
#2019-01-24| 830.60
#2019-01-25| 857.41
#2019-01-28| 853.58
#2019-01-29| 863.17
#2019-01-30| 875.55
#2019-01-31| 888.39
#2019-02-01| 892.31
#2019-02-04| 888.43
#2019-02-05| 890.49
#2019-02-06| 893.29
#2019-02-07| 875.69
#2019-02-08| 864.39
#2019-02-11| 861.52
#2019-02-12| 866.37
#2019-02-13| 878.36
#2019-02-14| 870.02
#2019-02-15| 885.26
#2019-02-18| 890.56
#2019-02-19| 896.44
#2019-02-20| 917.27
#2019-02-21| 903.83
#2019-02-22| 916.86
#2019-02-25| 917.08
#2019-02-26| 923.48
#2019-02-27| 926.24
#2019-02-28| 907.96
#2019-03-01| 908.12
#2019-03-04| 904.56
#2019-03-05| 901.95
#2019-03-06| 911.44
#2019-03-07| 886.52
#2019-03-08| 874.06
#2019-03-11| 884.15
#2019-03-12| 889.21
#2019-03-13| 898.73
#2019-03-14| 896.78
#2019-03-15| 899.17
#2019-03-18| 914.24
#2019-03-19| 927.22
#2019-03-20| 913.89
#2019-03-21| 916.69
#2019-03-22| 900.09
#2019-03-25| 900.85
#2019-03-26| 900.79
#2019-03-27| 897.52
#2019-03-28| 892.90
#2019-03-29| 906.03
#2019-04-01| 934.94
#2019-04-02| 935.34
#2019-04-03| 955.97
#2019-04-04| 945.70
#2019-04-05| 953.06
#2019-04-08| 959.01
#2019-04-09| 955.70
#2019-04-10| 960.78
#2019-04-11| 947.95
#2019-04-12| 962.04
#2019-04-15| 953.78
#2019-04-16| 953.15
#2019-04-17| 948.72
#2019-04-18| 946.25
#2019-04-19| 946.35
#2019-04-22| 944.78
#2019-04-23| 940.44
#2019-04-24| 928.05
#2019-04-25| 915.99
#2019-04-26| 909.42
#2019-04-29| 906.14
#2019-04-30| 898.32
#2019-05-01| 897.20
#2019-05-02| 878.98
#2019-05-03| 890.80
#2019-05-06| 884.77
#2019-05-07| 867.86
#2019-05-08| 863.98
#2019-05-09| 847.74
#2019-05-10| 851.59
#2019-05-13| 831.42
#2019-05-14| 842.92
#2019-05-15| 841.71
#2019-05-16| 849.09
#2019-05-17| 844.12
#2019-05-20| 835.77
#2019-05-21| 842.10
#2019-05-22| 833.69
#2019-05-23| 816.04
#2019-05-24| 826.31
#2019-05-27| 826.12
#2019-05-28| 830.31
#2019-05-29| 815.20
#2019-05-30| 817.71
#2019-05-31| 811.12
#2019-06-03| 821.11
#2019-06-04| 831.34
#2019-06-05| 827.89
#2019-06-06| 828.43
#2019-06-07| 837.01
#2019-06-10| 843.10
#2019-06-11| 864.53
#2019-06-12| 864.55
#2019-06-13| 874.22
#2019-06-14| 865.37
#2019-06-17| 860.75
#2019-06-18| 878.82
#2019-06-19| 871.30
#2019-06-20| 884.02
#2019-06-21| 886.81
#2019-06-24| 889.68
#2019-06-25| 896.24
#2019-06-26| 899.48
#2019-06-27| 895.67
#2019-06-28| 908.04
#2019-07-01| 910.80
#2019-07-02| 907.62
#2019-07-03| 904.23
#2019-07-04| 897.66
#2019-07-05| 876.26
#2019-07-08| 886.83
#2019-07-09| 868.87
#2019-07-10| 878.47
#2019-07-11| 872.61
#2019-07-12| 875.57
#2019-07-15| 883.07
#2019-07-16| 884.57
#2019-07-17| 879.08
#2019-07-18| 873.25
#2019-07-19| 883.16
#2019-07-22| 885.96
#2019-07-23| 894.53
#2019-07-24| 885.57
#2019-07-25| 881.23
#2019-07-26| 867.57
#2019-07-29| 868.41
#2019-07-30| 860.32
#2019-07-31| 856.18
#2019-08-01| 826.51
#2019-08-02| 796.97
#2019-08-05| 784.76
#2019-08-06| 779.91
#2019-08-07| 777.65
#2019-08-08| 792.96
#2019-08-09| 775.74
#2019-08-12| 774.36
#2019-08-13| 780.88
#2019-08-14| 761.74
#2019-08-15| 749.71
#2019-08-16| 752.10
#2019-08-19| 764.56
#2019-08-20| 758.88
#2019-08-21| 763.29
#2019-08-22| 764.63
#2019-08-23| 760.79
#2019-08-26| 760.40
#2019-08-27| 763.52
#2019-08-28| 768.38
#2019-08-29| 779.61
#2019-08-30| 794.68
#2019-09-02| 787.88
#2019-09-03| 785.23
#2019-09-04| 806.81
#2019-09-05| 811.48
#2019-09-06| 814.42
#2019-09-09| 815.60
#2019-09-10| 823.67
#2019-09-11| 829.27
#2019-09-12| 838.30
#2019-09-13| 856.60
#2019-09-16| 845.58
#2019-09-17| 836.76
#2019-09-18| 837.33
#2019-09-19| 832.91
#2019-09-20| 831.03
#2019-09-23| 819.96
#2019-09-24| 808.11
#2019-09-25| 806.99
#2019-09-26| 802.90
#2019-09-27| 811.19
#2019-09-30| 805.83
#2019-10-01| 797.97
#2019-10-02| 780.59
#2019-10-03| 780.13
#2019-10-04| 778.92
#2019-10-07| 786.89
#2019-10-08| 777.87
#2019-10-09| 782.30
#2019-10-10| 802.35
#2019-10-11| 832.39
#2019-10-14| 814.89
#2019-10-15| 818.03
#2019-10-16| 815.81
#2019-10-17| 816.63
#2019-10-18| 821.10
#2019-10-21| 835.82
#2019-10-22| 830.88
#2019-10-23| 838.70
#2019-10-24| 843.36
#2019-10-25| 850.64
#2019-10-28| 860.49
#2019-10-29| 859.79
#2019-10-30| 852.41
#2019-10-31| 846.89
#2019-11-01| 870.38
#2019-11-04| 889.56
#2019-11-05| 893.02
#2019-11-06| 891.66
#2019-11-07| 897.00
#2019-11-08| 882.14
#2019-11-11| 870.72
#2019-11-12| 869.81
#2019-11-13| 865.31
#2019-11-14| 861.89
#2019-11-15| 874.56
#2019-11-18| 871.14
#2019-11-19| 875.52
#2019-11-20| 872.78
#2019-11-21| 862.74
#2019-11-22| 870.87
#2019-11-25| 876.66
#2019-11-26| 875.60
#2019-11-27| 873.80
#2019-11-28| 875.71
#2019-11-29| 867.86
#2019-12-02| 870.43
#2019-12-03| 864.28
#2019-12-04| 877.61
#2019-12-05| 867.79
#2019-12-06| 879.66
#2019-12-09| 886.75
#2019-12-10| 886.25
#2019-12-11| 897.47
#2019-12-12| 911.57
#2019-12-13| 919.37
#2019-12-16| 935.08
#2019-12-17| 930.16
#2019-12-18| 927.35
#2019-12-19| 929.36
#2019-12-20| 928.30
#2019-12-23| 923.19
#2019-12-24| 928.63
#2019-12-25| 929.46
#2019-12-26| 928.64
#2019-12-27| 940.29
#2019-12-30| 937.71
#2019-12-31| 942.85
#2020-01-01| 942.85
#2020-01-02| 949.04
#2020-01-03| 940.95
#2020-01-06| 935.20
#2020-01-07| 932.50
#2020-01-08| 937.62
#2020-01-09| 928.21
#2020-01-10| 931.87
#2020-01-13| 936.92
#2020-01-14| 931.07
#2020-01-15| 927.26
#2020-01-16| 934.45
#2020-01-17| 949.42
#2020-01-20| 952.30
#2020-01-21| 937.36
#2020-01-22| 937.82
#2020-01-23| 912.07
#2020-01-24| 913.10
#2020-01-27| 877.78
#2020-01-28| 883.42
#2020-01-29| 886.44
#2020-01-30| 883.72
#2020-01-31| 873.31
#2020-02-03| 864.72
#2020-02-04| 891.62
#2020-02-05| 903.04
#2020-02-06| 904.07
#2020-02-07| 887.62
#2020-02-10| 881.57
#2020-02-11| 895.67
#2020-02-12| 911.16
#2020-02-13| 906.01
#2020-02-14| 901.31
#2020-02-17| 906.62
#2020-02-18| 892.55
#2020-02-19| 906.10
#2020-02-20| 902.25
#2020-02-21| 905.82
#2020-02-24| 860.10
#2020-02-25| 848.00
#2020-02-26| 845.95
#2020-02-27| 810.02
#2020-02-28| 766.65
#2020-03-02| 780.95
#2020-03-03| 804.16
#2020-03-04| 811.95
#2020-03-05| 786.79
#2020-03-06| 766.32
#2020-03-09| 696.51
#2020-03-10| 693.47
#2020-03-11| 681.99
#2020-03-12| 574.92
#2020-03-13| 599.04
#2020-03-16| 573.88
#2020-03-17| 584.69
#2020-03-18| 534.38
#2020-03-19| 522.34
#2020-03-20| 539.12
#2020-03-23| 517.84
#2020-03-24| 597.55
#2020-03-25| 629.48
#2020-03-26| 645.26
#2020-03-27| 615.30
#2020-03-30| 621.14
#2020-03-31| 638.30
#2020-04-01| 612.98
#2020-04-02| 623.98
#2020-04-03| 612.92
#2020-04-06| 637.29
#2020-04-07| 667.07
#2020-04-08| 661.71
#2020-04-09| 690.26
#2020-04-10| 688.96
#2020-04-13| 686.16
#2020-04-14| 704.34
#2020-04-15| 662.76
#2020-04-16| 659.63
#2020-04-17| 681.38
#2020-04-20| 683.01
#2020-04-21| 644.60
#2020-04-22| 667.24
#2020-04-23| 690.40
#2020-04-24| 681.12
#2020-04-27| 689.53
#2020-04-28| 696.80
#2020-04-29| 728.60
#2020-04-30| 710.25
#2020-05-01| 693.42
#2020-05-04| 679.21
#2020-05-05| 688.56
#2020-05-06| 683.56
#2020-05-07| 697.18
#2020-05-08| 711.02
#2020-05-11| 692.17
#2020-05-12| 698.56
#2020-05-13| 678.99
#2020-05-14| 672.29
#2020-05-15| 690.04
#2020-05-18| 741.11
#2020-05-19| 751.81
#2020-05-20| 761.73
#2020-05-21| 746.13
#2020-05-22| 740.19
#2020-05-25| 742.59
#2020-05-26| 755.89
#2020-05-27| 756.45
#2020-05-28| 775.25
#2020-05-29| 770.13
#2020-06-01| 786.74
#2020-06-02| 809.41
#2020-06-03| 819.82
#2020-06-04| 815.15
#2020-06-05| 834.55
#2020-06-08| 835.96
#2020-06-09| 831.96
#2020-06-10| 827.79
#2020-06-11| 800.32
#2020-06-12| 802.39
#2020-06-15| 784.82
#2020-06-16| 803.63
#2020-06-17| 805.80
#2020-06-18| 791.81
#2020-06-19| 795.34
#2020-06-22| 801.18
#2020-06-23| 827.50
#2020-06-24| 802.35
#2020-06-25| 800.21
#2020-06-26| 792.97
#2020-06-29| 799.34
#2020-06-30| 803.78
#2020-07-01| 798.34
#2020-07-02| 814.25
#2020-07-03| 803.83
#2020-07-06| 821.43
#2020-07-07| 824.83
#2020-07-08| 833.78
#2020-07-09| 830.50
#2020-07-10| 837.12
#2020-07-13| 852.48
#2020-07-14| 849.95
#2020-07-15| 862.24
#2020-07-16| 859.09
#2020-07-17| 868.51
#2020-07-20| 879.88
#2020-07-21| 877.52
#2020-07-22| 875.96
#2020-07-23| 888.07
#2020-07-24| 883.85
#2020-07-27| 913.61
#2020-07-28| 902.96
#2020-07-29| 900.69
#2020-07-30| 874.69
#2020-07-31| 870.85
#2020-08-03| 885.31
#2020-08-04| 886.64
#2020-08-05| 932.06
#2020-08-06| 909.23
#2020-08-07| 890.52
#2020-08-10| 896.37
#2020-08-11| 899.66
#2020-08-12| 913.76
#2020-08-13| 908.50
#2020-08-14| 899.43
#2020-08-17| 915.21
#2020-08-18| 915.82
#2020-08-19| 915.20
#2020-08-20| 884.87
#2020-08-21| 881.76
#2020-08-24| 896.61
#2020-08-25| 884.22
#2020-08-26| 900.09
#2020-08-27| 886.20
#2020-08-28| 903.77
#2020-08-31| 906.60
#2020-09-01| 916.30
#2020-09-02| 905.32
#2020-09-03| 882.61
#2020-09-04| 892.12
#2020-09-07| 906.93
#2020-09-08| 893.30
#2020-09-09| 906.52
#2020-09-10| 903.70
#2020-09-11| 917.37
#2020-09-14| 922.95
#2020-09-15| 934.96
#2020-09-16| 945.05
#2020-09-17| 929.92
#2020-09-18| 930.83
#2020-09-21| 878.65
#2020-09-22| 871.07
#2020-09-23| 867.48
#2020-09-24| 858.02
#2020-09-25| 852.49
#2020-09-28| 865.27
#2020-09-29| 870.67
#2020-09-30| 870.94
#2020-10-01| 869.90
#2020-10-02| 874.49
#2020-10-05| 884.15
#2020-10-06| 879.08
#2020-10-07| 885.92
#2020-10-08| 887.07
#2020-10-09| 907.99
#2020-10-12| 908.69
#2020-10-13| 896.59
#2020-10-14| 906.54
#2020-10-15| 884.96
#2020-10-16| 893.94
#2020-10-19| 897.31
#2020-10-20| 895.81
#2020-10-21| 904.67
#2020-10-22| 892.14
#2020-10-23| 891.40
#2020-10-26| 877.83
#2020-10-27| 865.23
#2020-10-28| 826.76
#2020-10-29| 821.40
#2020-10-30| 823.97
#2020-11-02| 834.13
#2020-11-03| 863.77
#2020-11-04| 863.66
#2020-11-05| 886.45
#2020-11-06| 907.32
#2020-11-09| 918.96
#2020-11-10| 936.98
#2020-11-11| 930.07
#2020-11-12| 923.22
#2020-11-13| 926.60
#2020-11-16| 949.92
#2020-11-17| 945.29
#2020-11-18| 953.81
#2020-11-19| 935.48
#2020-11-20| 949.13
#2020-11-23| 954.72
#2020-11-24| 987.51
#2020-11-25| 985.69
#2020-11-26| 985.34
#2020-11-27| 991.47
#2020-11-30| 974.51
#2020-12-01|1012.33
#2020-12-02|1032.61
#2020-12-03|1058.15
#2020-12-04|1067.55
#2020-12-07|1070.90
#2020-12-08|1071.47
#2020-12-09|1068.86
#2020-12-10|1076.29
#2020-12-11|1065.99
#2020-12-14|1069.54
#2020-12-15|1092.09
#2020-12-16|1098.71
#2020-12-17|1120.47
#2020-12-18|1116.23
#2020-12-21|1089.74
#2020-12-22|1087.26
#2020-12-23|1104.40
#2020-12-24|1105.98
#2020-12-25|1106.27
#2020-12-28|1108.73
#2020-12-29|1116.20
#2020-12-30|1118.11
#2020-12-31|1112.13
#2021-01-01|1112.13
#2021-01-04|1155.08
#2021-01-05|1158.51
#2021-01-06|1194.41
#2021-01-07|1217.06
#2021-01-08|1219.89
#2021-01-11|1193.53
#2021-01-12|1203.19
#2021-01-13|1199.28
#2021-01-14|1216.61
#2021-01-15|1180.24
#2021-01-18|1185.61
#2021-01-19|1180.70
#2021-01-20|1202.70
#2021-01-21|1208.58
#2021-01-22|1187.07
#2021-01-25|1166.95
#2021-01-26|1176.21
#2021-01-27|1128.29
#2021-01-28|1144.21
#2021-01-29|1132.61
#2021-02-01|1145.27
#2021-02-02|1138.04
#2021-02-03|1140.16
#2021-02-04|1139.26
#2021-02-05|1155.05
#2021-02-08|1180.77
#2021-02-09|1180.26
#2021-02-10|1204.46
#2021-02-11|1205.90
#2021-02-12|1207.64
#2021-02-15|1253.33
#2021-02-16|1258.55
#2021-02-17|1237.55
#2021-02-18|1237.36
#2021-02-19|1274.40
#2021-02-22|1271.03
#2021-02-23|1266.42
#2021-02-24|1274.69
#2021-02-25|1295.93
#2021-02-26|1240.20
#2021-03-01|1266.57
#2021-03-02|1282.48
#2021-03-03|1289.04
#2021-03-04|1244.12
#2021-03-05|1225.22
#2021-03-08|1255.03
#2021-03-09|1247.60
#2021-03-10|1238.69
#2021-03-11|1266.75
#2021-03-12|1259.11
#2021-03-15|1246.29
#2021-03-16|1248.11
#2021-03-17|1222.60
#2021-03-18|1248.17
#2021-03-19|1225.52
#2021-03-22|1213.65
#2021-03-23|1189.24
#2021-03-24|1191.96
#2021-03-25|1170.68
#2021-03-26|1217.38
#2021-03-29|1211.54
#2021-03-30|1222.34
#2021-03-31|1224.41
#2021-04-01|1230.49
#2021-04-02|1231.05
#2021-04-05|1236.17
#2021-04-06|1257.11
#2021-04-07|1262.40
#2021-04-08|1268.30
#2021-04-09|1259.26
#2021-04-12|1249.06
#2021-04-13|1258.88
#2021-04-14|1287.05
#2021-04-15|1305.88
#2021-04-16|1323.71
#2021-04-19|1327.55
#2021-04-20|1296.57
#2021-04-21|1306.25
#2021-04-22|1306.83
#2021-04-23|1320.89
#2021-04-26|1345.46
#2021-04-27|1331.74
#2021-04-28|1329.27
#2021-04-29|1323.71
#2021-04-30|1293.32
#2021-05-03|1304.51
#2021-05-04|1298.21
#2021-05-05|1345.10
#2021-05-06|1358.46
#2021-05-07|1388.87
#2021-05-10|1413.77
#2021-05-11|1391.35
#2021-05-12|1390.56
#2021-05-13|1356.03
#2021-05-14|1353.60
#2021-05-17|1368.55
#2021-05-18|1378.95
#2021-05-19|1331.42
#2021-05-20|1332.98
#2021-05-21|1328.35
#2021-05-24|1326.62
#2021-05-25|1310.49
#2021-05-26|1307.11
#2021-05-27|1337.27
#2021-05-28|1334.74
#2021-05-31|1342.04
#2021-06-01|1372.21
#2021-06-02|1376.88
#2021-06-03|1346.90
#2021-06-04|1360.80
#2021-06-07|1344.35
#2021-06-08|1346.18
#2021-06-09|1328.24
#2021-06-10|1327.00
#2021-06-11|1341.35
#2021-06-14|1335.72
#2021-06-15|1306.90
#2021-06-16|1305.28
#2021-06-17|1251.38
#2021-06-18|1214.63
#2021-06-21|1231.11
#2021-06-22|1240.73
#2021-06-23|1259.47
#2021-06-24|1267.28
#2021-06-25|1279.07
#2021-06-28|1265.76
#2021-06-29|1265.45
#2021-06-30|1255.77
#2021-07-01|1259.64
#2021-07-02|1268.79
#2021-07-05|1287.19
#2021-07-06|1255.30
#2021-07-07|1277.70
#2021-07-08|1247.50
#2021-07-09|1290.30
#2021-07-12|1292.55
#2021-07-13|1292.69
#2021-07-14|1304.37
#2021-07-15|1303.87
#2021-07-16|1271.00
#2021-07-19|1227.56
#2021-07-20|1240.61
#2021-07-21|1273.10
#2021-07-22|1275.59
#2021-07-23|1286.84
#2021-07-26|1324.39
#2021-07-27|1325.66
#2021-07-28|1334.88
#2021-07-29|1374.24
#2021-07-30|1346.94
#2021-08-02|1359.74
#2021-08-03|1372.53
#2021-08-04|1380.92
#2021-08-05|1347.61
#2021-08-06|1332.05
#2021-08-09|1331.64
#2021-08-10|1338.47
#2021-08-11|1355.44
#2021-08-12|1334.57
#2021-08-13|1342.46
#2021-08-16|1322.16
#2021-08-17|1311.75
#2021-08-18|1285.02
#2021-08-19|1232.29
#2021-08-20|1225.09
#2021-08-23|1252.63
#2021-08-24|1276.85
#2021-08-25|1278.98
#2021-08-26|1264.96
#2021-08-27|1293.33
#2021-08-30|1296.45
#2021-08-31|1287.09
#2021-09-01|1285.08
#2021-09-02|1282.73
#2021-09-03|1293.63
#2021-09-06|1289.12
#2021-09-07|1284.59
#2021-09-08|1264.27
#2021-09-09|1254.74
#2021-09-10|1268.02
#2021-09-13|1269.01
#2021-09-14|1246.76
#2021-09-15|1249.06
#2021-09-16|1211.44
#2021-09-17|1173.64
#2021-09-20|1133.04
#2021-09-21|1127.49
#2021-09-22|1161.06
#2021-09-23|1172.81
#2021-09-24|1158.00
#2021-09-27|1157.89
#2021-09-28|1134.57
#2021-09-29|1131.21
#2021-09-30|1148.76
#2021-10-01|1136.11
#2021-10-04|1142.37
#2021-10-05|1149.81
#2021-10-06|1128.70
#2021-10-07|1169.60
#2021-10-08|1178.33
#2021-10-11|1207.45
#2021-10-12|1201.12
#2021-10-13|1204.82
#2021-10-14|1239.21
#2021-10-15|1249.71
#2021-10-18|1240.57
#2021-10-19|1249.66
#2021-10-20|1240.57
#2021-10-21|1209.21
#2021-10-22|1214.11
#2021-10-25|1228.57
#2021-10-26|1226.37
#2021-10-27|1204.87
#2021-10-28|1210.63
#2021-10-29|1194.18
#2021-11-01|1201.22
#2021-11-02|1172.02
#2021-11-03|1178.39
#2021-11-04|1173.11
#2021-11-05|1168.23
#2021-11-08|1189.04
#2021-11-09|1177.02
#2021-11-10|1175.62
#2021-11-11|1213.00
#2021-11-12|1201.26
#2021-11-15|1192.28
#2021-11-16|1185.34
#2021-11-17|1193.93
#2021-11-18|1176.93
#2021-11-19|1174.93
#2021-11-22|1297.17
#2021-11-23|1181.46
#2021-11-24|1174.61
#2021-11-25|1172.51
#2021-11-26|1126.31
#2021-11-29|1142.17
#2021-11-30|1149.83
#2021-12-01|1181.88
#2021-12-02|1173.37
#2021-12-03|1145.94
#2021-12-06|1157.86
#2021-12-07|1199.19
#2021-12-08|1192.89
#2021-12-09|1185.17
#2021-12-10|1177.03
#2021-12-13|1164.42
#2021-12-14|1175.76
#2021-12-15|1157.43
#2021-12-16|1191.47
#2021-12-17|1194.45
#2021-12-20|1167.98
#2021-12-21|1192.69
#2021-12-22|1206.06
#2021-12-23|1219.20
#2021-12-24|1218.71
#2021-12-27|1223.21
#2021-12-28|1224.68
#2021-12-29|1230.46
#2021-12-30|1230.63
#2021-12-31|1232.97
#2022-01-03|1229.18
#2022-01-04|1253.55
#2022-01-05|1272.37
#2022-01-06|1254.52
#2022-01-07|1278.90
#2022-01-10|1263.28
#2022-01-11|1282.00
#2022-01-12|1327.54
#2022-01-13|1331.42
#2022-01-14|1308.47
#2022-01-17|1312.06
#2022-01-18|1293.97
#2022-01-19|1331.61
#2022-01-20|1340.59
#2022-01-21|1298.96
#2022-01-24|1226.58
#2022-01-25|1241.64
#2022-01-26|1275.25
#2022-01-27|1267.78
#2022-01-28|1235.91
#2022-01-31|1231.15
#2022-02-01|1271.08
#2022-02-02|1275.27
#2022-02-03|1273.58
#2022-02-04|1266.41
#2022-02-07|1286.47
#2022-02-08|1312.59
#2022-02-09|1333.55
#2022-02-10|1349.54
#2022-02-11|1333.95
#2022-02-14|1322.00
#2022-02-15|1322.91
#2022-02-16|1344.63
#2022-02-17|1327.63
#2022-02-18|1326.72
#2022-02-21|1308.24
#2022-02-22|1319.99
#2022-02-23|1308.89
#2022-02-24|1234.54
#2022-02-25|1307.34
#2022-02-28|1298.14
#2022-03-01|1299.98
#2022-03-02|1312.92
#2022-03-03|1318.08
#2022-03-04|1262.56
#2022-03-07|1251.17
#2022-03-08|1195.31
#2022-03-09|1194.93
#2022-03-10|1209.01
#2022-03-11|1217.71
#2022-03-14|1184.26
#2022-03-15|1161.51
#2022-03-16|1197.53
#2022-03-17|1222.05
#2022-03-18|1218.39
#2022-03-21|1261.06
#2022-03-22|1263.71
#2022-03-23|1271.35
#2022-03-24|1275.51
#2022-03-25|1274.51
#2022-03-28|1248.55
#2022-03-29|1238.83
#2022-03-30|1277.03
#2022-03-31|1266.21
#2022-04-01|1280.74
#2022-04-04|1272.67
#2022-04-05|1277.29
#2022-04-06|1257.57
#2022-04-07|1248.94
#2022-04-08|1276.64
#2022-04-11|1265.65
#2022-04-12|1275.82
#2022-04-13|1282.86
#2022-04-14|1282.26
#2022-04-15|1282.38
#2022-04-18|1280.32
#2022-04-19|1277.03
#2022-04-20|1257.81
#2022-04-21|1222.20
#2022-04-22|1168.50
#2022-04-25|1096.24
#2022-04-26|1102.78
#2022-04-27|1129.40
#2022-04-28|1119.31
#2022-04-29|1153.92
#2022-05-02|1137.95
#2022-05-03|1135.33
#2022-05-04|1114.72
#2022-05-05|1099.62
#2022-05-06|1089.55
#2022-05-09|1038.02
#2022-05-10|1036.76
#2022-05-11|1069.32
#2022-05-12|1021.80
#2022-05-13|1041.72
#2022-05-16|1056.72
#2022-05-17|1101.99
#2022-05-18|1086.44
#2022-05-19|1092.73
#2022-05-20|1098.13
#2022-05-23|1137.46
#2022-05-24|1133.41
#2022-05-25|1141.24
#2022-05-26|1152.33
#2022-05-27|1171.72
#2022-05-30|1186.78
#2022-05-31|1168.23
#2022-06-01|1154.73
#2022-06-02|1169.73
#2022-06-03|1162.93
#2022-06-06|1187.76
#2022-06-07|1198.95
#2022-06-08|1189.84
#2022-06-09|1156.32
#2022-06-10|1095.32
#2022-06-13|1043.79
#2022-06-14|1025.39
#2022-06-15|1048.88
#2022-06-16|1025.18
#2022-06-17|1002.02
#2022-06-20|1014.32
#2022-06-21|1031.52
#2022-06-22| 985.35
#2022-06-23| 955.56
#2022-06-24| 964.16
#2022-06-27| 985.21
#2022-06-28| 986.85
#2022-06-29| 969.51
#2022-06-30| 934.99
#2022-07-01| 905.29
#2022-07-04| 924.24
#2022-07-05| 859.38
#2022-07-06| 868.71
#2022-07-07| 909.59
#2022-07-08| 915.25
#2022-07-11| 887.67
#2022-07-12| 885.29
#2022-07-13| 881.63
#2022-07-14| 836.30
#2022-07-15| 850.44
#2022-07-18| 886.17
#2022-07-19| 893.51
#2022-07-20| 893.30
#2022-07-21| 888.08
#2022-07-22| 901.76
#2022-07-25| 908.84
#2022-07-26| 906.19
#2022-07-27| 911.27
#2022-07-28| 932.63
#2022-07-29| 958.43
#2022-08-01| 955.80
#2022-08-02| 936.56
#2022-08-03| 926.93
#2022-08-04| 943.98
#2022-08-05| 950.56
#2022-08-08| 968.41
#2022-08-09| 963.06
#2022-08-10| 992.25
#2022-08-11| 988.70
#2022-08-12| 975.50
#2022-08-15| 954.98
#2022-08-16| 981.29
#2022-08-17| 966.66
#2022-08-18| 971.85
#2022-08-19| 942.02
#2022-08-22| 937.87
#2022-08-23| 963.00
#2022-08-24| 949.74
#2022-08-25| 959.40
#2022-08-26| 955.47
#2022-08-29| 943.63
#2022-08-30| 915.12
#2022-08-31| 910.65
#2022-09-01| 864.86
#2022-09-02| 892.49
#2022-09-05| 890.88
#2022-09-06| 898.21
#2022-09-07| 884.29
#2022-09-08| 895.88
#2022-09-09| 930.76
#2022-09-12| 961.31
#2022-09-13| 936.04
#2022-09-14| 915.53
#2022-09-15| 908.48
#2022-09-16| 900.07
#2022-09-19| 897.55
#2022-09-20| 883.13
#2022-09-21| 879.65
#2022-09-22| 876.13
#2022-09-23| 817.46
#2022-09-26| 807.48
#2022-09-27| 819.48
#2022-09-28| 828.65
#2022-09-29| 845.74
#2022-09-30| 858.11
#2022-10-03| 881.39
#2022-10-04| 925.12
#2022-10-05| 905.24
#2022-10-06| 893.44
#2022-10-07| 882.00
#2022-10-10| 876.52
#2022-10-11| 867.78
#2022-10-12| 860.05
#2022-10-13| 866.50
#2022-10-14| 863.33
#2022-10-17| 891.36
#2022-10-18| 881.30
#2022-10-19| 865.24
#2022-10-20| 877.20
#2022-10-21| 879.92
#2022-10-24| 887.82
#2022-10-25| 898.06
#2022-10-26| 932.22
#2022-10-27| 916.21
#2022-10-28| 893.53
#2022-10-31| 886.70
#2022-11-01| 912.76
#2022-11-02| 899.06
#2022-11-03| 879.61
#2022-11-04| 943.64
#2022-11-07| 965.59
#2022-11-08| 979.78
#2022-11-09| 967.37
#2022-11-10| 998.53
#2022-11-11|1036.77
#2022-11-14|1035.13
#2022-11-15|1047.77
#2022-11-16|1032.65
#2022-11-17|1010.24
#2022-11-18|1021.77
#2022-11-21| 995.19
#2022-11-22|1023.46
#2022-11-23|1048.69
#2022-11-24|1061.49
#2022-11-25|1053.88
#2022-11-28|1044.01
#2022-11-29|1064.43
#2022-11-30|1074.50
#2022-12-01|1094.91
#2022-12-02|1088.81
#2022-12-05|1100.06
#2022-12-06|1096.08
#2022-12-07|1082.02
#2022-12-08|1099.38
#2022-12-09|1102.27
#2022-12-12|1080.85
#2022-12-13|1111.32
#2022-12-14|1090.16
#2022-12-15|1064.27
#2022-12-16|1050.82
#2022-12-19|1056.68
#2022-12-20|1069.16
#2022-12-21|1092.22
#2022-12-22|1076.27
#2022-12-23|1087.72
#2022-12-26|1087.99
#2022-12-27|1085.86
#2022-12-28|1089.61
#2022-12-29|1091.39
#2022-12-30|1078.34
#2023-01-02|1087.03
#2023-01-03|1084.92
#2023-01-04|1073.14
#2023-01-05|1079.84
#2023-01-06|1117.32
#2023-01-09|1153.05
#2023-01-10|1137.35
#2023-01-11|1142.36
#2023-01-12|1166.42
#2023-01-13|1175.45
#2023-01-16|1163.37
#2023-01-17|1168.42
#2023-01-18|1197.69
#2023-01-19|1167.47
#2023-01-20|1180.79
#2023-01-23|1191.62
#2023-01-24|1182.18
#2023-01-25|1183.82
#2023-01-26|1181.66
#2023-01-27|1175.54
#2023-01-30|1172.29
#2023-01-31|1154.76
#2023-02-01|1154.53
#2023-02-02|1159.34
#2023-02-03|1155.00
#2023-02-06|1126.23
#2023-02-07|1132.93
#2023-02-08|1128.41
#2023-02-09|1130.57
#2023-02-10|1095.47
#2023-02-13|1107.57
#2023-02-14|1110.05
#2023-02-15|1095.04
#2023-02-16|1103.44
#2023-02-17|1097.14
#2023-02-20|1122.94
#2023-02-21|1106.82
#2023-02-22|1076.70
#2023-02-23|1062.21
#2023-02-24|1030.80
#2023-02-27|1045.88
#2023-02-28|1057.03
#2023-03-01|1083.79
#2023-03-02|1078.33
#2023-03-03|1099.73
#2023-03-06|1080.76
#2023-03-07|1044.85
#2023-03-08|1052.26
#2023-03-09|1030.62
#2023-03-10|1036.25
#2023-03-13|1024.35
#2023-03-14|1033.50
#2023-03-15| 960.94
#2023-03-16| 965.94
#2023-03-17| 966.02
#2023-03-20| 997.73
#2023-03-21|1000.53
#2023-03-22|1003.04
#2023-03-23|1012.35
#2023-03-24| 989.35
#2023-03-27| 994.76
#2023-03-28|1015.09
#2023-03-29|1026.72
#2023-03-30|1046.35
#2023-03-31|1042.50
#2023-04-03|1034.40
#2023-04-04|1039.35
#2023-04-05|1022.40
#2023-04-06|1022.82
#2023-04-07|1022.87
#2023-04-10|1015.11
#2023-04-11|1056.01
#2023-04-12|1059.10
#2023-04-13|1076.53
#2023-04-14|1063.59
#2023-04-17|1063.39
#2023-04-18|1087.46
#2023-04-19|1071.48
#2023-04-20|1069.17
#2023-04-21|1034.16
#2023-04-24|1035.57
#2023-04-25|1003.35
#2023-04-26|1014.00
#2023-04-27|1012.76
#2023-04-28|1020.06
#2023-05-01|1015.78
#2023-05-02| 999.05
#2023-05-03|1016.32
#2023-05-04|1000.29
#2023-05-05|1017.48
#2023-05-08|1024.97
#2023-05-09|1019.24
#2023-05-10|1011.18
#2023-05-11| 980.51
#2023-05-12| 979.12
#2023-05-15| 989.37
#2023-05-16| 980.39
#2023-05-17| 980.62
#2023-05-18| 968.60
#2023-05-19| 975.45
#2023-05-22| 973.97
#2023-05-23| 965.35
#2023-05-24| 942.90
#2023-05-25| 933.64
#2023-05-26| 949.61
#2023-05-29| 949.66
#2023-05-30| 939.34
#2023-05-31| 927.58
#2023-06-01| 950.26
#2023-06-02| 982.34
#2023-06-05| 976.40
#2023-06-06| 979.76
#2023-06-07| 988.63
#2023-06-08| 994.43
#2023-06-09| 994.59
#2023-06-12| 983.70
#2023-06-13|1012.24
#2023-06-14|1036.60
#2023-06-15|1037.21
#2023-06-16|1034.76
#2023-06-19|1015.03
#2023-06-20| 988.55
#2023-06-21| 976.98
#2023-06-22| 969.92
#2023-06-23| 950.09
#2023-06-26| 957.74
#2023-06-27| 958.93
#2023-06-28| 943.69
#2023-06-29| 944.66
#2023-06-30| 953.74
#2023-07-03| 973.44
#2023-07-04| 975.94
#2023-07-05| 963.01
#2023-07-06| 927.38
#2023-07-07| 946.25
#2023-07-10| 942.90
#2023-07-11| 962.32
#2023-07-12|1008.67
#2023-07-13|1031.90
#2023-07-14|1028.83
#2023-07-17|1008.68
#2023-07-18|1017.05
#2023-07-19|1003.79
#2023-07-20|1012.00
#2023-07-21| 996.07
#2023-07-24| 999.74
#2023-07-25|1029.62
#2023-07-26|1015.75
#2023-07-27|1008.87
#2023-07-28|1003.61
#2023-07-31|1013.61
#2023-08-01| 990.83
#2023-08-02| 959.52
#2023-08-03| 958.93
#2023-08-04| 969.36
#2023-08-07| 959.66
#2023-08-08| 939.15
#2023-08-09| 949.75
#2023-08-10| 947.29
#2023-08-11| 931.32
#2023-08-14| 911.42
#2023-08-15| 900.70
#2023-08-16| 896.60
#2023-08-17| 896.24
#2023-08-18| 882.17
#2023-08-21| 885.47
#2023-08-22| 899.12
#2023-08-23| 908.60
#2023-08-24| 901.75
#2023-08-25| 894.58
#2023-08-28| 903.30
#2023-08-29| 920.26
#2023-08-30| 932.27
#2023-08-31| 920.95
#2023-09-01| 927.71
#2023-09-04| 930.12
#2023-09-05| 917.82
#2023-09-06| 913.95
#2023-09-07| 896.72
#2023-09-08| 896.06
#2023-09-11| 916.17
#2023-09-12| 910.63
#2023-09-13| 908.06
#2023-09-14| 935.51
#2023-09-15| 947.27
#2023-09-18| 938.96
#2023-09-19| 939.68
#2023-09-20| 952.91
#2023-09-21| 924.67
#2023-09-22| 926.68
#2023-09-25| 914.59
#2023-09-26| 909.40
#2023-09-27| 903.36
#2023-09-28| 922.58
#2023-09-29| 930.73
#2023-10-02| 909.27
#2023-10-03| 886.42
#2023-10-04| 878.46
#2023-10-05| 879.77
#2023-10-06| 893.68
#2023-10-09| 897.58
#2023-10-10| 930.98
#2023-10-11| 935.47
#2023-10-12| 926.97
#2023-10-13| 920.62
#2023-10-16| 935.89
#2023-10-17| 935.01
#2023-10-18| 907.48
#2023-10-19| 897.18
#2023-10-20| 876.57
#2023-10-23| 867.80
#2023-10-24| 882.64
#2023-10-25| 885.61
#2023-10-26| 886.42
#2023-10-27| 895.07
#2023-10-30| 901.43
#2023-10-31| 895.45
#2023-11-01| 889.94
#2023-11-02| 911.32
#2023-11-03| 931.93
#2023-11-06| 939.56
#2023-11-07| 911.98
#2023-11-08| 909.06
#2023-11-09| 912.85
#2023-11-10| 892.45
#2023-11-13| 899.08
#2023-11-14| 944.79
#2023-11-15| 960.31
#2023-11-16| 949.60
#2023-11-17| 964.35
#2023-11-20| 972.22
#2023-11-21| 968.44
#2023-11-22| 958.01
#2023-11-23| 962.87
#2023-11-24| 965.69
#2023-11-27| 966.22
#2023-11-28| 976.09
#2023-11-29| 974.75
#2023-11-30| 967.71
#2023-12-01| 996.81
#2023-12-04| 971.62
#2023-12-05| 960.56
#2023-12-06| 971.22
#2023-12-07| 976.75
#2023-12-08| 960.12
#2023-12-11| 947.31
#2023-12-12| 938.26
#2023-12-13| 932.39
#2023-12-14| 992.62
#2023-12-15| 998.92
#2023-12-18|1002.53
#2023-12-19|1023.76
#2023-12-20|1020.40
#2023-12-21|1022.06
#2023-12-22|1026.76
#2023-12-25|1025.95
#2023-12-26|1025.20
#2023-12-27|1041.18
#2023-12-28|1037.46
#2023-12-29|1029.91
#2024-01-01|1029.91
#2024-01-02|1017.58
#2024-01-03| 988.97
#2024-01-04| 995.28
#2024-01-05| 995.36
#2024-01-08| 989.61
#2024-01-09| 972.57
#2024-01-10| 966.73
#2024-01-11| 959.28
#2024-01-12| 972.55
#2024-01-15| 963.00
#2024-01-16| 947.86
#2024-01-17| 924.83
#2024-01-18| 932.25
#2024-01-19| 923.15
#2024-01-22| 914.29
#2024-01-23| 927.94
#2024-01-24| 954.38
#2024-01-25| 947.59
#2024-01-26| 962.19
#2024-01-29| 961.25
#2024-01-30| 954.65
#2024-01-31| 963.15
#2024-02-01| 953.80
#2024-02-02| 939.35
#2024-02-05| 916.90
#2024-02-06| 929.45
#2024-02-07| 921.48
#2024-02-08| 916.41
#2024-02-09| 908.41
#2024-02-12| 918.12
#2024-02-13| 901.93
#2024-02-14| 898.89
#2024-02-15| 911.14
#2024-02-16| 929.86
#2024-02-19| 921.43
#2024-02-20| 912.49
#2024-02-21| 902.05
#2024-02-22| 902.45
#2024-02-23| 904.81
#2024-02-26| 892.58
#2024-02-27| 906.27
#2024-02-28| 895.28
#2024-02-29| 899.70
#2024-03-01| 909.73
#2024-03-04| 905.86
#2024-03-05| 904.63
#2024-03-06| 913.45
#2024-03-07| 930.73
#2024-03-08| 931.47
#2024-03-11| 926.47
#2024-03-12| 934.11
#2024-03-13| 952.65
#2024-03-14| 933.56
#2024-03-15| 938.84
#2024-03-18| 930.48
#2024-03-19| 928.69
#2024-03-20| 933.46
#2024-03-21| 955.45
#2024-03-22| 954.78
#2024-03-25| 955.81
#2024-03-26| 950.85
#2024-03-27| 956.57
#2024-03-28| 962.93
#2024-03-29| 963.19
#2024-04-01| 957.48
#2024-04-02| 975.98
#2024-04-03| 987.15
#2024-04-04|1008.53
#2024-04-05| 994.36
#2024-04-08|1016.50
#2024-04-09|1030.12
#2024-04-10|1014.12
#2024-04-11|1004.98
#2024-04-12|1026.83
#2024-04-15|1017.53
#2024-04-16| 987.37
#2024-04-17|1002.53
#2024-04-18|1004.42
#2024-04-19|1005.79
#2024-04-22| 994.71
#2024-04-23| 988.35
#2024-04-24| 999.83
#2024-04-25|1014.42
#2024-04-26|1027.31
#2024-04-29|1048.23
#2024-04-30|1027.05
#2024-05-01|1024.05
#2024-05-02|1024.34
#2024-05-03|1032.79
#2024-05-06|1040.89
#2024-05-07|1049.53
#2024-05-08|1036.09
#2024-05-09|1049.25
#2024-05-10|1062.71
#2024-05-13|1061.13
#2024-05-14|1068.59
#2024-05-15|1072.16
#2024-05-16|1080.24
#2024-05-17|1097.88
#2024-05-20|1107.58
#2024-05-21|1111.60
#2024-05-22|1087.27
#2024-05-23|1076.84
#2024-05-24|1077.95
#2024-05-27|1083.77
#2024-05-28|1082.73
#2024-05-29|1058.20
#2024-05-30|1062.34
#2024-05-31|1060.24
#2024-06-03|1062.38
#2024-06-04|1037.02
#2024-06-05|1032.22
#2024-06-06|1045.41
#2024-06-07|1026.76
#2024-06-10|1025.47
#2024-06-11|1007.61
#2024-06-12|1024.54
#2024-06-13|1008.69
#2024-06-14| 989.47
#2024-06-17| 987.09
#2024-06-18| 998.35
#2024-06-19|1007.39
#2024-06-20|1019.34
#2024-06-21|1006.69
#2024-06-24|1016.62
#2024-06-25|1010.48
#2024-06-26|1004.16
#2024-06-27|1001.00
#2024-06-28|1001.81
#2024-07-01|1003.93
#2024-07-02| 997.81
#2024-07-03|1028.65
#2024-07-04|1036.42
#2024-07-05|1035.54
#2024-07-08|1031.12
#2024-07-09|1023.37
#2024-07-10|1030.51
#2024-07-11|1039.96
#2024-07-12|1047.30
#2024-07-15|1034.09
#2024-07-16|1020.95
#2024-07-17|1019.99
#2024-07-18|1009.33
#2024-07-19| 986.95
#2024-07-22| 987.73
#2024-07-23| 972.29
#2024-07-24| 978.85
#2024-07-25| 971.54
#2024-07-26| 978.81
#2024-07-29| 969.47
#2024-07-30| 960.39
#2024-07-31| 985.70
#2024-08-01| 962.52
#2024-08-02| 943.65
#2024-08-05| 919.67
#2024-08-06| 918.37
#2024-08-07| 930.13
#2024-08-08| 928.60
#2024-08-09| 932.54
#2024-08-12| 936.56
#2024-08-13| 937.14
#2024-08-14| 936.30
#2024-08-15| 938.60
#2024-08-16| 940.41
#2024-08-19| 965.45
#2024-08-20| 966.83
#2024-08-21| 973.10
#2024-08-22| 959.18
#2024-08-23| 969.58
#2024-08-26| 970.07
#2024-08-27| 972.36
#2024-08-28| 956.02
#2024-08-29| 957.73
#2024-08-30| 954.10
#2024-09-02| 951.15
#2024-09-03| 917.90
#2024-09-04| 913.84
#2024-09-05| 912.96
#2024-09-06| 896.18
#2024-09-09| 892.14
#2024-09-10| 885.44
#2024-09-11| 884.27
#2024-09-12| 909.11
#2024-09-13| 930.14
#2024-09-16| 935.75
#2024-09-17| 944.83
#2024-09-18| 942.52
#2024-09-19| 968.87
#2024-09-20| 950.68
#2024-09-23| 962.06
#2024-09-24| 996.69
#2024-09-25|1000.63
#2024-09-26|1035.95
#2024-09-27|1041.65
#2024-09-30|1033.29
#2024-10-01|1027.65
#2024-10-02|1030.77
#2024-10-03|1011.92
#2024-10-04|1018.07
#2024-10-07|1014.73
#2024-10-08| 975.00
#2024-10-09| 979.10
#2024-10-10| 979.33
#2024-10-11| 989.10
#2024-10-14| 982.45
#2024-10-15| 962.50
#2024-10-16| 963.40
#2024-10-17| 965.62
#2024-10-18| 982.31
#2024-10-21| 977.68
#2024-10-22| 983.20
#2024-10-23| 965.47
#2024-10-24| 968.98
#2024-10-25| 984.69
#2024-10-28| 986.35
#2024-10-29| 988.54
#2024-10-30| 974.49
#2024-10-31| 956.08
#2024-11-01| 963.98
#2024-11-04| 965.15
#2024-11-05| 975.46
#2024-11-06| 952.46
#2024-11-07| 991.80
#2024-11-08| 953.48
#2024-11-11| 929.62
#2024-11-12| 892.67
#2024-11-13| 890.59
#2024-11-14| 890.41
#2024-11-15| 897.52
#2024-11-18| 909.34
#2024-11-19| 909.24
#2024-11-20| 907.13
#2024-11-21| 905.84
#2024-11-22| 906.02
#2024-11-25| 914.76
#2024-11-26| 899.41
#2024-11-27| 904.11
#2024-11-28| 902.68
#2024-11-29| 914.00
#2024-12-02| 913.41
#2024-12-03| 925.73
#2024-12-04| 925.93
#2024-12-05| 927.84
#2024-12-06| 921.00
#2024-12-09| 953.30
#2024-12-10| 938.83
#2024-12-11| 942.57
#2024-12-12| 926.92
#2024-12-13| 905.96
#2024-12-16| 901.87
#2024-12-17| 890.51
#2024-12-18| 884.03
#2024-12-19| 857.05
#2024-12-20| 856.71
#2024-12-23| 854.76
#2024-12-24| 859.42
#2024-12-25| 859.57
#2024-12-26| 858.09
#2024-12-27| 862.41
#2024-12-30| 852.40
#2024-12-31| 857.02
#2025-01-01| 857.02
#2025-01-02| 865.63
#2025-01-03| 857.56
#2025-01-06| 871.38
#2025-01-07| 869.33
#2025-01-08| 860.69
#2025-01-09| 874.97
#2025-01-10| 865.18
#2025-01-13| 865.73
#2025-01-14| 873.49
#2025-01-15| 885.28
#2025-01-16| 886.76
#2025-01-17| 900.92
#2025-01-20| 918.12
#2025-01-21| 913.67
#2025-01-22| 909.26
#2025-01-23| 905.39
#2025-01-24| 927.68
#2025-01-27| 904.67
#2025-01-28| 893.21
#2025-01-29| 898.71
#2025-01-30| 914.88
#2025-01-31| 913.35
#2025-02-03| 901.46
#2025-02-04| 912.55
#2025-02-05| 918.07
#2025-02-06| 942.33
#2025-02-07| 941.34
#2025-02-10| 945.87
#2025-02-11| 932.16
#2025-02-12| 933.97
#2025-02-13| 955.09
#2025-02-14| 967.62
#2025-02-17| 966.61
#2025-02-18| 966.96
#2025-02-19| 939.38
#2025-02-20| 954.36
#2025-02-21| 949.14
#2025-02-24| 938.86
#2025-02-25| 926.37
#2025-02-26| 939.80
#2025-02-27| 917.75
#2025-02-28| 907.06
#2025-03-03| 933.26
#2025-03-04| 913.07
#2025-03-05| 960.51
#2025-03-06| 982.45
#2025-03-07| 977.32
#2025-03-10| 957.00
#2025-03-11| 956.91
#2025-03-12| 946.98
#2025-03-13| 950.40
#2025-03-14| 968.84
#2025-03-17| 982.22
#2025-03-18| 993.09
#2025-03-19| 989.15
#2025-03-20| 979.03
#2025-03-21| 953.64
#2025-03-24| 956.06
#2025-03-25| 966.16
#2025-03-26| 960.13
#2025-03-27| 948.64
#2025-03-28| 940.68
#2025-03-31| 914.44
#2025-04-01| 927.48
#2025-04-02| 922.12
#2025-04-03| 885.27
#2025-04-04| 819.96
#2025-04-07| 798.59
#2025-04-08| 811.77
#2025-04-09| 798.41
#2025-04-10| 846.13
#2025-04-11| 874.25
#2025-04-14| 897.84
#2025-04-15| 902.71
#2025-04-16| 911.61
#2025-04-17| 904.61
#2025-04-18| 904.51
#2025-04-21| 914.21
#2025-04-22| 921.07
#2025-04-23| 922.44
#2025-04-24| 930.17
#2025-04-25| 923.56
#2025-04-28| 927.13
#2025-04-29| 928.65
#2025-04-30| 911.93
#2025-05-01| 910.13
#2025-05-02| 923.45
#2025-05-05| 927.15
#2025-05-06| 927.62
#2025-05-07| 931.63
#2025-05-08| 923.78
#2025-05-09| 932.03
#2025-05-12| 940.97
#2025-05-13| 953.12
#2025-05-14| 951.04
#2025-05-15| 947.30
#2025-05-16| 933.94
#2025-05-19| 943.81
#2025-05-20| 961.62
#2025-05-21| 969.66
#2025-05-22| 957.95
#2025-05-23| 968.76
#2025-05-26| 974.94
#2025-05-27| 970.34
#2025-05-28| 961.98
#2025-05-29| 968.35
#2025-05-30| 959.79
#2025-06-02| 967.92
#2025-06-03| 955.18
#2025-06-04| 968.34
#2025-06-05| 985.47
#2025-06-06| 967.57
#2025-06-09| 972.86
#2025-06-10| 972.76
#2025-06-11| 969.75
#2025-06-12| 973.38
#2025-06-13| 966.72
#2025-06-16| 975.69
#2025-06-17| 956.11
#2025-06-18| 953.26
#2025-06-19| 942.11
#2025-06-20| 944.06
#2025-06-23|1059.19
#2025-06-24|1068.24
#2025-06-25|1056.11
#2025-06-26|1101.13
#2025-06-27|1084.08
#2025-06-30|1081.74
#2025-07-01|1091.83
#2025-07-02|1119.61
#2025-07-03|1113.29
#2025-07-04|1108.71
#2025-07-07|1103.52
#2025-07-08|1103.52
#2025-07-09|1101.90
#2025-07-10|1126.52
#2025-07-11|1127.69
#2025-07-14|1119.77
#2025-07-15|1110.18
#2025-07-16|1101.20
#2025-07-17|1102.31
#2025-07-18|1113.68
#2025-07-21|1152.20
#2025-07-22|1166.22
#2025-07-23|1177.41
#2025-07-24|1168.09
#2025-07-25|1155.46
#2025-07-28|1142.20
#2025-07-29|1120.70
#2025-07-30|1117.56
#2025-07-31|1080.86
#2025-08-01|1083.78
#2025-08-04|1098.69
#2025-08-05|1114.05
#2025-08-06|1124.77
#2025-08-07|1140.62
#2025-08-08|1159.95
#2025-08-11|1149.01
#2025-08-12|1161.81
#2025-08-13|1168.83
#2025-08-14|1148.37
#2025-08-15|1157.80
#2025-08-18|1140.26
#2025-08-19|1149.37
#2025-08-20|1144.40
#2025-08-21|1151.96
#2025-08-22|1176.27
#2025-08-25|1176.59
#2025-08-26|1172.43
#2025-08-27|1159.40
#2025-08-28|1166.97
#2025-08-29|1169.59
#2025-09-01|1182.40
#2025-09-02|1164.55
#2025-09-03|1186.49
#2025-09-04|1168.39
#2025-09-05|1193.94
#2025-09-08|1208.52
#2025-09-09|1216.41
#2025-09-10|1222.45
#2025-09-11|1223.04
#2025-09-12|1229.64
#2025-09-15|1242.16
#2025-09-16|1253.22
#2025-09-17|1242.26
#2025-09-18|1227.28
#2025-09-19|1243.35
#2025-09-22|1266.48
#2025-09-23|1285.16
#2025-09-24|1294.25
#2025-09-25|1282.81
#2025-09-26|1299.06
#2025-09-29|1320.91
#2025-09-30|1324.93
#2025-10-01|1342.72
#2025-10-02|1325.51
#2025-10-03|1352.63
#2025-10-06|1360.64
#2025-10-07|1349.96
#2025-10-08|1376.54
#2025-10-09|1358.70
#2025-10-10|1323.38
#2025-10-13|1366.63
#2025-10-14|1352.21
#2025-10-15|1368.14
#2025-10-16|1391.97
#2025-10-17|1347.08
#2025-10-20|1365.10
#2025-10-21|1316.66
#2025-10-22|1313.62
#2025-10-23|1346.49
#2025-10-24|1352.70
#2025-10-27|1328.10
#2025-10-28|1346.17
#2025-10-29|1369.91
#2025-10-30|1352.51
#2025-10-31|1348.39
#2025-11-03|1329.73
#2025-11-04|1291.54
#2025-11-05|1303.51
#2025-11-06|1324.29
#2025-11-07|1321.71
#2025-11-10|1353.10
#2025-11-11|1372.48
#2025-11-12|1393.91
#2025-11-13|1403.12
#2025-11-14|1375.49
#2025-11-17|1367.08
#2025-11-18|1332.96
#2025-11-19|1355.00
#2025-11-20|1349.60
#2025-11-21|1317.07
#2025-11-24|1346.41
#2025-11-25|1370.43
#2025-11-26|1402.41
#2025-11-27|1395.70
#2025-11-28|1419.04
#2025-12-01|1436.86
#2025-12-02|1413.46
#2025-12-03|1442.90
#2025-12-04|1447.04
#2025-12-05|1459.81
#2025-12-08|1440.65
#2025-12-09|1441.47
#2025-12-10|1452.50
#2025-12-11|1483.23
#2025-12-12|1479.00
#2025-12-15|1484.12
#2025-12-16|1484.30
#2025-12-17|1496.06
#2025-12-18|1509.37
#2025-12-19|1512.53
#2025-12-22|1548.57
#2025-12-23|1559.40
#2025-12-24|1565.61
#2025-12-25|1565.78
#2025-12-26|1565.50
#2025-12-29|1545.90
#2025-12-30|1572.24
#2025-12-31|1562.66
#2026-01-01|1562.66
#2026-01-02|1572.52
#2026-01-05|1605.63
#2026-01-06|1641.29
#2026-01-07|1624.30
#2026-01-08|1594.15
#2026-01-09|1622.85
#2026-01-12|1676.12
#2026-01-13|1690.12
#2026-01-14|1713.07
#2026-01-15|1722.56
#2026-01-16|1690.52
#2026-01-19|1703.84
#2026-01-20|1713.32
#2026-01-21|1761.54
#2026-01-22|1758.40
#2026-01-23|1796.03
#2026-01-26|1867.00
#2026-01-27|1843.84
#2026-01-28|1882.26
#2026-01-29|1882.20
#2026-01-30|1782.24
#2026-02-02|1751.22
#2026-02-03|1829.09
#2026-02-04|1821.88
#2026-02-05|1754.13
#2026-02-06|1788.78
#2026-02-09|1845.75
#2026-02-10|1854.18
#2026-02-11|1900.63
#2026-02-12|1880.07
#2026-02-13|1855.27
#2026-02-16|1848.87
#2026-02-17|1800.45
#2026-02-18|1874.99
#2026-02-19|1832.96
#2026-02-20|1865.35
#2026-02-23|1906.92
#2026-02-24|1920.11
#2026-02-25|1987.47
#2026-02-26|1939.29
#2026-02-27|1968.27
#2026-03-02|1925.38
#2026-03-03|1792.17
#2026-03-04|1838.01
#2026-03-05|1760.95
#2026-03-06|1728.27
#2026-03-09|1712.55
#2026-03-10|1792.50
#2026-03-11|1747.35
#2026-03-12|1732.68
#2026-03-13|1650.05
#2026-03-16|1666.36
#2026-03-17|1685.26
#2026-03-18|1644.41
#2026-03-19|1559.69
#2026-03-20|1536.68
#2026-03-23|1575.53
#2026-03-24|1591.37
#2026-03-25|1640.87
#2026-03-26|1591.54
#2026-03-27|1587.92
#2026-03-30|1610.10
#2026-03-31|1654.33
#2026-04-01|1731.08
#2026-04-02|1707.45
#2026-04-03|1707.55
#2026-04-06|1708.85
#2026-04-07|1687.78
#2026-04-08|1805.44
#2026-04-09|1787.97
#2026-04-10|1821.31
#2026-04-13|1811.88
#2026-04-14|1847.27
#2026-04-15|1826.67
#2026-04-16|1819.48
#2026-04-17|1878.06
#2026-04-20|1843.30
#2026-04-21|1809.21
#2026-04-22|1822.11
#2026-04-23|1809.02
#2026-04-24|1787.17
#2026-04-27|1780.88
#2026-04-28|1729.72
#2026-04-29|1712.37
#2026-04-30|1755.23
#2026-05-01|1761.93
#2026-05-04|1745.27
#2026-05-05|1759.74
#2026-05-06|1860.09
#2026-05-07|1871.94
#2026-05-08|1857.62
#2026-05-11|1902.29
#2026-05-12|1855.32
#2026-05-13|1917.02
#2026-05-14|1900.04
#2026-05-15|1789.97
#2026-05-18|1790.44
#2026-05-19|1739.38
#2026-05-20|1787.99
#2026-05-21|1789.61
#2026-05-22|1795.90
#2026-05-25|1837.52
#2026-05-26|1851.34
#2026-05-27|1843.44
#2026-05-28|1857.41
#2026-05-29|1865.55
#2026-06-01|1846.15
#2026-06-02|1908.06
#2026-06-03|1875.70
#2026-06-04|1862.80
#2026-06-05|1781.89
#2026-06-08|1768.82
#2026-06-09|1735.03
#2026-06-10|1700.54
#2026-06-11|1714.23
#2026-06-12|1794.08