Table Data - Nasdaq EMEA Chemicals Large Mid Cap Index
| Title | Nasdaq EMEA Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEA5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 276.56 |
| 2001-04-02 | 280.11 |
| 2001-04-03 | 271.38 |
| 2001-04-04 | 275.16 |
| 2001-04-05 | 276.13 |
| 2001-04-06 | 276.64 |
| 2001-04-09 | 283.69 |
| 2001-04-10 | 284.26 |
| 2001-04-11 | 284.68 |
| 2001-04-12 | 289.22 |
| 2001-04-13 | . |
| 2001-04-16 | 286.29 |
| 2001-04-17 | 285.32 |
| 2001-04-18 | 283.81 |
| 2001-04-19 | 291.73 |
| 2001-04-20 | 294.11 |
| 2001-04-23 | 289.62 |
| 2001-04-24 | 290.28 |
| 2001-04-25 | 287.55 |
| 2001-04-26 | 290.93 |
| 2001-04-27 | 289.36 |
| 2001-04-30 | 284.28 |
| 2001-05-01 | 285.65 |
| 2001-05-02 | 280.10 |
| 2001-05-03 | 274.97 |
| 2001-05-04 | 281.04 |
| 2001-05-07 | 279.92 |
| 2001-05-08 | 280.73 |
| 2001-05-09 | 282.94 |
| 2001-05-10 | 282.49 |
| 2001-05-11 | 280.28 |
| 2001-05-14 | 277.88 |
| 2001-05-15 | 279.15 |
| 2001-05-16 | 285.53 |
| 2001-05-17 | 288.57 |
| 2001-05-18 | 287.98 |
| 2001-05-21 | 287.74 |
| 2001-05-22 | 284.70 |
| 2001-05-23 | 279.99 |
| 2001-05-24 | 278.11 |
| 2001-05-25 | 276.03 |
| 2001-05-28 | . |
| 2001-05-29 | 273.28 |
| 2001-05-30 | 273.60 |
| 2001-05-31 | 271.84 |
| 2001-06-01 | 273.82 |
| 2001-06-04 | 274.33 |
| 2001-06-05 | 270.58 |
| 2001-06-06 | 270.83 |
| 2001-06-07 | 274.08 |
| 2001-06-08 | 273.51 |
| 2001-06-11 | 270.97 |
| 2001-06-12 | 272.18 |
| 2001-06-13 | 274.12 |
| 2001-06-14 | 274.39 |
| 2001-06-15 | 271.84 |
| 2001-06-18 | 271.86 |
| 2001-06-19 | 269.67 |
| 2001-06-20 | 267.03 |
| 2001-06-21 | 262.02 |
| 2001-06-22 | 261.00 |
| 2001-06-25 | 263.42 |
| 2001-06-26 | 263.61 |
| 2001-06-27 | 262.88 |
| 2001-06-28 | 265.83 |
| 2001-06-29 | 271.00 |
| 2001-07-02 | 271.51 |
| 2001-07-03 | 269.81 |
| 2001-07-04 | . |
| 2001-07-05 | 265.13 |
| 2001-07-06 | 264.45 |
| 2001-07-09 | 265.33 |
| 2001-07-10 | 265.90 |
| 2001-07-11 | 266.28 |
| 2001-07-12 | 264.86 |
| 2001-07-13 | 267.33 |
| 2001-07-16 | 267.73 |
| 2001-07-17 | 267.00 |
| 2001-07-18 | 271.07 |
| 2001-07-19 | 273.78 |
| 2001-07-20 | 273.25 |
| 2001-07-23 | 270.09 |
| 2001-07-24 | 269.44 |
| 2001-07-25 | 267.43 |
| 2001-07-26 | 269.83 |
| 2001-07-27 | 272.19 |
| 2001-07-30 | 275.76 |
| 2001-07-31 | 276.96 |
| 2001-08-01 | 277.34 |
| 2001-08-02 | 274.02 |
| 2001-08-03 | 273.95 |
| 2001-08-06 | 273.23 |
| 2001-08-07 | 271.62 |
| 2001-08-08 | 256.34 |
| 2001-08-09 | 257.17 |
| 2001-08-10 | 258.57 |
| 2001-08-13 | 260.47 |
| 2001-08-14 | 261.57 |
| 2001-08-15 | 262.05 |
| 2001-08-16 | 257.74 |
| 2001-08-17 | 257.97 |
| 2001-08-20 | 259.41 |
| 2001-08-21 | 261.32 |
| 2001-08-22 | 264.29 |
| 2001-08-23 | 260.88 |
| 2001-08-24 | 262.87 |
| 2001-08-27 | 263.34 |
| 2001-08-28 | 264.83 |
| 2001-08-29 | 264.10 |
| 2001-08-30 | 260.99 |
| 2001-08-31 | 260.17 |
| 2001-09-03 | . |
| 2001-09-04 | 260.22 |
| 2001-09-05 | 257.08 |
| 2001-09-06 | 255.45 |
| 2001-09-07 | 256.26 |
| 2001-09-10 | 249.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 233.29 |
| 2001-09-18 | 227.46 |
| 2001-09-19 | 223.06 |
| 2001-09-20 | 208.73 |
| 2001-09-21 | 198.43 |
| 2001-09-24 | 216.21 |
| 2001-09-25 | 221.77 |
| 2001-09-26 | 225.36 |
| 2001-09-27 | 228.97 |
| 2001-09-28 | 235.39 |
| 2001-10-01 | 230.36 |
| 2001-10-02 | 230.08 |
| 2001-10-03 | 232.94 |
| 2001-10-04 | 233.66 |
| 2001-10-05 | 236.95 |
| 2001-10-08 | 237.91 |
| 2001-10-09 | 240.34 |
| 2001-10-10 | 243.76 |
| 2001-10-11 | 242.31 |
| 2001-10-12 | 248.87 |
| 2001-10-15 | 243.67 |
| 2001-10-16 | 243.87 |
| 2001-10-17 | 245.09 |
| 2001-10-18 | 244.01 |
| 2001-10-19 | 238.66 |
| 2001-10-22 | 237.62 |
| 2001-10-23 | 241.98 |
| 2001-10-24 | 242.97 |
| 2001-10-25 | 238.90 |
| 2001-10-26 | 241.08 |
| 2001-10-29 | 240.87 |
| 2001-10-30 | 236.32 |
| 2001-10-31 | 235.88 |
| 2001-11-01 | 239.37 |
| 2001-11-02 | 238.00 |
| 2001-11-05 | 240.10 |
| 2001-11-06 | 239.35 |
| 2001-11-07 | 246.07 |
| 2001-11-08 | 248.19 |
| 2001-11-09 | 245.77 |
| 2001-11-12 | 242.67 |
| 2001-11-13 | 243.66 |
| 2001-11-14 | 243.14 |
| 2001-11-15 | 243.71 |
| 2001-11-16 | 252.43 |
| 2001-11-19 | 257.53 |
| 2001-11-20 | 256.36 |
| 2001-11-21 | 254.91 |
| 2001-11-22 | . |
| 2001-11-23 | 255.51 |
| 2001-11-26 | 254.25 |
| 2001-11-27 | 252.95 |
| 2001-11-28 | 250.82 |
| 2001-11-29 | 251.43 |
| 2001-11-30 | 256.43 |
| 2001-12-03 | 254.87 |
| 2001-12-04 | 253.54 |
| 2001-12-05 | 258.02 |
| 2001-12-06 | 259.41 |
| 2001-12-07 | 256.74 |
| 2001-12-10 | 254.48 |
| 2001-12-11 | 254.08 |
| 2001-12-12 | 251.96 |
| 2001-12-13 | 248.93 |
| 2001-12-14 | 248.77 |
| 2001-12-17 | 253.33 |
| 2001-12-18 | 252.83 |
| 2001-12-19 | 249.42 |
| 2001-12-20 | 248.52 |
| 2001-12-21 | 247.07 |
| 2001-12-24 | 244.36 |
| 2001-12-25 | . |
| 2001-12-26 | 244.58 |
| 2001-12-27 | 252.01 |
| 2001-12-28 | 250.63 |
| 2001-12-31 | 253.27 |
| 2002-01-01 | . |
| 2002-01-02 | 258.41 |
| 2002-01-03 | 261.19 |
| 2002-01-04 | 261.85 |
| 2002-01-07 | 261.70 |
| 2002-01-08 | 260.17 |
| 2002-01-09 | 259.26 |
| 2002-01-10 | 258.65 |
| 2002-01-11 | 256.13 |
| 2002-01-14 | 252.93 |
| 2002-01-15 | 252.61 |
| 2002-01-16 | 249.06 |
| 2002-01-17 | 251.93 |
| 2002-01-18 | 254.21 |
| 2002-01-21 | . |
| 2002-01-22 | 252.77 |
| 2002-01-23 | 258.13 |
| 2002-01-24 | 259.81 |
| 2002-01-25 | 256.10 |
| 2002-01-28 | 254.46 |
| 2002-01-29 | 251.42 |
| 2002-01-30 | 252.50 |
| 2002-01-31 | 255.05 |
| 2002-02-01 | 255.58 |
| 2002-02-04 | 256.20 |
| 2002-02-05 | 255.73 |
| 2002-02-06 | 252.14 |
| 2002-02-07 | 248.89 |
| 2002-02-08 | 249.48 |
| 2002-02-11 | 253.29 |
| 2002-02-12 | 252.03 |
| 2002-02-13 | 250.96 |
| 2002-02-14 | 248.89 |
| 2002-02-15 | 249.09 |
| 2002-02-18 | . |
| 2002-02-19 | 244.96 |
| 2002-02-20 | 245.76 |
| 2002-02-21 | 249.30 |
| 2002-02-22 | 252.32 |
| 2002-02-25 | 252.90 |
| 2002-02-26 | 253.27 |
| 2002-02-27 | 255.98 |
| 2002-02-28 | 258.98 |
| 2002-03-01 | 261.63 |
| 2002-03-04 | 267.97 |
| 2002-03-05 | 267.51 |
| 2002-03-06 | 270.38 |
| 2002-03-07 | 272.82 |
| 2002-03-08 | 275.17 |
| 2002-03-11 | 272.01 |
| 2002-03-12 | 271.98 |
| 2002-03-13 | 272.73 |
| 2002-03-14 | 276.47 |
| 2002-03-15 | 280.03 |
| 2002-03-18 | 278.68 |
| 2002-03-19 | 279.03 |
| 2002-03-20 | 278.11 |
| 2002-03-21 | 276.40 |
| 2002-03-22 | 275.75 |
| 2002-03-25 | 276.18 |
| 2002-03-26 | 275.54 |
| 2002-03-27 | 272.32 |
| 2002-03-28 | 274.95 |
| 2002-03-29 | . |
| 2002-04-01 | 277.37 |
| 2002-04-02 | 280.03 |
| 2002-04-03 | 281.42 |
| 2002-04-04 | 278.38 |
| 2002-04-05 | 277.45 |
| 2002-04-08 | 273.60 |
| 2002-04-09 | 273.47 |
| 2002-04-10 | 277.30 |
| 2002-04-11 | 273.53 |
| 2002-04-12 | 274.81 |
| 2002-04-15 | 276.76 |
| 2002-04-16 | 278.95 |
| 2002-04-17 | 280.27 |
| 2002-04-18 | 281.11 |
| 2002-04-19 | 281.73 |
| 2002-04-22 | 282.68 |
| 2002-04-23 | 279.09 |
| 2002-04-24 | 279.82 |
| 2002-04-25 | 273.13 |
| 2002-04-26 | 272.73 |
| 2002-04-29 | 272.51 |
| 2002-04-30 | 278.41 |
| 2002-05-01 | 279.93 |
| 2002-05-02 | 277.30 |
| 2002-05-03 | 278.08 |
| 2002-05-06 | 277.09 |
| 2002-05-07 | 275.94 |
| 2002-05-08 | 278.41 |
| 2002-05-09 | 277.11 |
| 2002-05-10 | 278.55 |
| 2002-05-13 | 280.64 |
| 2002-05-14 | 278.85 |
| 2002-05-15 | 281.51 |
| 2002-05-16 | 281.47 |
| 2002-05-17 | 285.73 |
| 2002-05-20 | 284.14 |
| 2002-05-21 | 284.37 |
| 2002-05-22 | 286.58 |
| 2002-05-23 | 285.34 |
| 2002-05-24 | 284.88 |
| 2002-05-27 | . |
| 2002-05-28 | 286.08 |
| 2002-05-29 | 288.19 |
| 2002-05-30 | 287.67 |
| 2002-05-31 | 289.03 |
| 2002-06-03 | 286.45 |
| 2002-06-04 | 281.51 |
| 2002-06-05 | 279.97 |
| 2002-06-06 | 283.18 |
| 2002-06-07 | 281.75 |
| 2002-06-10 | 281.86 |
| 2002-06-11 | 282.04 |
| 2002-06-12 | 277.49 |
| 2002-06-13 | 276.98 |
| 2002-06-14 | 270.75 |
| 2002-06-17 | 278.12 |
| 2002-06-18 | 278.63 |
| 2002-06-19 | 276.43 |
| 2002-06-20 | 275.25 |
| 2002-06-21 | 277.91 |
| 2002-06-24 | 276.31 |
| 2002-06-25 | 276.96 |
| 2002-06-26 | 279.12 |
| 2002-06-27 | 280.73 |
| 2002-06-28 | 288.89 |
| 2002-07-01 | 288.59 |
| 2002-07-02 | 285.63 |
| 2002-07-03 | 281.39 |
| 2002-07-04 | . |
| 2002-07-05 | 290.13 |
| 2002-07-08 | 293.62 |
| 2002-07-09 | 290.84 |
| 2002-07-10 | 282.19 |
| 2002-07-11 | 275.86 |
| 2002-07-12 | 273.81 |
| 2002-07-15 | 266.47 |
| 2002-07-16 | 265.47 |
| 2002-07-17 | 270.50 |
| 2002-07-18 | 272.64 |
| 2002-07-19 | 261.90 |
| 2002-07-22 | 249.49 |
| 2002-07-23 | 239.61 |
| 2002-07-24 | 235.03 |
| 2002-07-25 | 235.74 |
| 2002-07-26 | 237.83 |
| 2002-07-29 | 252.34 |
| 2002-07-30 | 254.03 |
| 2002-07-31 | 244.57 |
| 2002-08-01 | 239.15 |
| 2002-08-02 | 237.79 |
| 2002-08-05 | 225.96 |
| 2002-08-06 | 229.40 |
| 2002-08-07 | 227.84 |
| 2002-08-08 | 238.69 |
| 2002-08-09 | 247.85 |
| 2002-08-12 | 244.14 |
| 2002-08-13 | 243.61 |
| 2002-08-14 | 239.74 |
| 2002-08-15 | 244.97 |
| 2002-08-16 | 245.19 |
| 2002-08-19 | 249.59 |
| 2002-08-20 | 243.32 |
| 2002-08-21 | 247.42 |
| 2002-08-22 | 251.15 |
| 2002-08-23 | 249.97 |
| 2002-08-26 | 247.54 |
| 2002-08-27 | 253.10 |
| 2002-08-28 | 245.94 |
| 2002-08-29 | 243.57 |
| 2002-08-30 | 248.48 |
| 2002-09-02 | . |
| 2002-09-03 | 237.29 |
| 2002-09-04 | 238.95 |
| 2002-09-05 | 237.44 |
| 2002-09-06 | 241.19 |
| 2002-09-09 | 236.34 |
| 2002-09-10 | 238.39 |
| 2002-09-11 | 240.77 |
| 2002-09-12 | 235.67 |
| 2002-09-13 | 232.74 |
| 2002-09-16 | 232.36 |
| 2002-09-17 | 231.31 |
| 2002-09-18 | 224.61 |
| 2002-09-19 | 222.11 |
| 2002-09-20 | 224.43 |
| 2002-09-23 | 217.84 |
| 2002-09-24 | 211.35 |
| 2002-09-25 | 216.22 |
| 2002-09-26 | 222.27 |
| 2002-09-27 | 221.82 |
| 2002-09-30 | 214.53 |
| 2002-10-01 | 215.98 |
| 2002-10-02 | 219.04 |
| 2002-10-03 | 220.17 |
| 2002-10-04 | 212.62 |
| 2002-10-07 | 212.14 |
| 2002-10-08 | 209.17 |
| 2002-10-09 | 208.95 |
| 2002-10-10 | 211.44 |
| 2002-10-11 | 220.96 |
| 2002-10-14 | 217.88 |
| 2002-10-15 | 227.91 |
| 2002-10-16 | 227.36 |
| 2002-10-17 | 231.83 |
| 2002-10-18 | 230.57 |
| 2002-10-21 | 229.36 |
| 2002-10-22 | 223.74 |
| 2002-10-23 | 213.99 |
| 2002-10-24 | 214.77 |
| 2002-10-25 | 214.38 |
| 2002-10-28 | 218.72 |
| 2002-10-29 | 212.54 |
| 2002-10-30 | 217.75 |
| 2002-10-31 | 221.43 |
| 2002-11-01 | 219.76 |
| 2002-11-04 | 226.49 |
| 2002-11-05 | 228.49 |
| 2002-11-06 | 227.00 |
| 2002-11-07 | 222.58 |
| 2002-11-08 | 222.46 |
| 2002-11-11 | 222.93 |
| 2002-11-12 | 227.40 |
| 2002-11-13 | 225.04 |
| 2002-11-14 | 230.00 |
| 2002-11-15 | 230.71 |
| 2002-11-18 | 235.06 |
| 2002-11-19 | 233.31 |
| 2002-11-20 | 229.20 |
| 2002-11-21 | 232.41 |
| 2002-11-22 | 233.95 |
| 2002-11-25 | 231.67 |
| 2002-11-26 | 226.99 |
| 2002-11-27 | 233.19 |
| 2002-11-28 | . |
| 2002-11-29 | 234.84 |
| 2002-12-02 | 239.07 |
| 2002-12-03 | 234.88 |
| 2002-12-04 | 235.76 |
| 2002-12-05 | 231.33 |
| 2002-12-06 | 233.34 |
| 2002-12-09 | 229.08 |
| 2002-12-10 | 232.61 |
| 2002-12-11 | 233.68 |
| 2002-12-12 | 231.90 |
| 2002-12-13 | 228.32 |
| 2002-12-16 | 232.93 |
| 2002-12-17 | 234.71 |
| 2002-12-18 | 229.37 |
| 2002-12-19 | 223.92 |
| 2002-12-20 | 229.51 |
| 2002-12-23 | 228.43 |
| 2002-12-24 | 229.68 |
| 2002-12-25 | . |
| 2002-12-26 | 230.21 |
| 2002-12-27 | 223.32 |
| 2002-12-30 | 227.98 |
| 2002-12-31 | 230.69 |
| 2003-01-01 | . |
| 2003-01-02 | 237.98 |
| 2003-01-03 | 237.54 |
| 2003-01-06 | 243.52 |
| 2003-01-07 | 239.35 |
| 2003-01-08 | 232.60 |
| 2003-01-09 | 233.80 |
| 2003-01-10 | 234.40 |
| 2003-01-13 | 234.73 |
| 2003-01-14 | 237.04 |
| 2003-01-15 | 233.07 |
| 2003-01-16 | 234.62 |
| 2003-01-17 | 230.26 |
| 2003-01-20 | . |
| 2003-01-21 | 225.73 |
| 2003-01-22 | 219.99 |
| 2003-01-23 | 221.90 |
| 2003-01-24 | 217.11 |
| 2003-01-27 | 208.54 |
| 2003-01-28 | 209.38 |
| 2003-01-29 | 209.36 |
| 2003-01-30 | 209.90 |
| 2003-01-31 | 213.39 |
| 2003-02-03 | 213.53 |
| 2003-02-04 | 210.44 |
| 2003-02-05 | 213.29 |
| 2003-02-06 | 208.34 |
| 2003-02-07 | 205.66 |
| 2003-02-10 | 204.37 |
| 2003-02-11 | 205.06 |
| 2003-02-12 | 201.36 |
| 2003-02-13 | 201.66 |
| 2003-02-14 | 205.27 |
| 2003-02-17 | . |
| 2003-02-18 | 207.52 |
| 2003-02-19 | 205.22 |
| 2003-02-20 | 203.05 |
| 2003-02-21 | 204.36 |
| 2003-02-24 | 195.96 |
| 2003-02-25 | 189.50 |
| 2003-02-26 | 187.42 |
| 2003-02-27 | 190.15 |
| 2003-02-28 | 192.32 |
| 2003-03-03 | 195.44 |
| 2003-03-04 | 192.07 |
| 2003-03-05 | 189.15 |
| 2003-03-06 | 187.29 |
| 2003-03-07 | 184.88 |
| 2003-03-10 | 182.33 |
| 2003-03-11 | 180.25 |
| 2003-03-12 | 171.53 |
| 2003-03-13 | 178.81 |
| 2003-03-14 | 181.34 |
| 2003-03-17 | 181.40 |
| 2003-03-18 | 196.93 |
| 2003-03-19 | 198.48 |
| 2003-03-20 | 197.91 |
| 2003-03-21 | 203.35 |
| 2003-03-24 | 194.16 |
| 2003-03-25 | 197.16 |
| 2003-03-26 | 196.88 |
| 2003-03-27 | 197.51 |
| 2003-03-28 | 197.10 |
| 2003-03-31 | 194.07 |
| 2003-04-01 | 193.58 |
| 2003-04-02 | 201.91 |
| 2003-04-03 | 203.04 |
| 2003-04-04 | 208.72 |
| 2003-04-07 | 214.88 |
| 2003-04-08 | 211.82 |
| 2003-04-09 | 211.26 |
| 2003-04-10 | 212.09 |
| 2003-04-11 | 213.75 |
| 2003-04-14 | 215.74 |
| 2003-04-15 | 216.03 |
| 2003-04-16 | 215.40 |
| 2003-04-17 | 219.95 |
| 2003-04-18 | . |
| 2003-04-21 | 218.80 |
| 2003-04-22 | 223.57 |
| 2003-04-23 | 223.63 |
| 2003-04-24 | 221.62 |
| 2003-04-25 | 218.14 |
| 2003-04-28 | 221.79 |
| 2003-04-29 | 222.70 |
| 2003-04-30 | 228.27 |
| 2003-05-01 | 230.43 |
| 2003-05-02 | 230.46 |
| 2003-05-05 | 232.25 |
| 2003-05-06 | 235.81 |
| 2003-05-07 | 233.90 |
| 2003-05-08 | 229.47 |
| 2003-05-09 | 231.15 |
| 2003-05-12 | 231.71 |
| 2003-05-13 | 227.30 |
| 2003-05-14 | 232.72 |
| 2003-05-15 | 236.29 |
| 2003-05-16 | 238.44 |
| 2003-05-19 | 228.52 |
| 2003-05-20 | 228.38 |
| 2003-05-21 | 225.58 |
| 2003-05-22 | 226.98 |
| 2003-05-23 | 226.72 |
| 2003-05-26 | . |
| 2003-05-27 | 228.43 |
| 2003-05-28 | 229.68 |
| 2003-05-29 | 230.52 |
| 2003-05-30 | 232.40 |
| 2003-06-02 | 234.65 |
| 2003-06-03 | 233.46 |
| 2003-06-04 | 237.24 |
| 2003-06-05 | 238.14 |
| 2003-06-06 | 238.77 |
| 2003-06-09 | 237.81 |
| 2003-06-10 | 237.67 |
| 2003-06-11 | 242.36 |
| 2003-06-12 | 243.84 |
| 2003-06-13 | 242.64 |
| 2003-06-16 | 249.57 |
| 2003-06-17 | 251.85 |
| 2003-06-18 | 250.85 |
| 2003-06-19 | 247.03 |
| 2003-06-20 | 245.49 |
| 2003-06-23 | 241.01 |
| 2003-06-24 | 238.30 |
| 2003-06-25 | 239.73 |
| 2003-06-26 | 237.27 |
| 2003-06-27 | 236.68 |
| 2003-06-30 | 235.41 |
| 2003-07-01 | 232.46 |
| 2003-07-02 | 235.37 |
| 2003-07-03 | 235.76 |
| 2003-07-04 | . |
| 2003-07-07 | 243.96 |
| 2003-07-08 | 243.47 |
| 2003-07-09 | 240.16 |
| 2003-07-10 | 237.76 |
| 2003-07-11 | 240.63 |
| 2003-07-14 | 245.08 |
| 2003-07-15 | 241.47 |
| 2003-07-16 | 238.91 |
| 2003-07-17 | 239.46 |
| 2003-07-18 | 243.51 |
| 2003-07-21 | 242.04 |
| 2003-07-22 | 243.77 |
| 2003-07-23 | 243.58 |
| 2003-07-24 | 249.25 |
| 2003-07-25 | 246.59 |
| 2003-07-28 | 249.25 |
| 2003-07-29 | 249.32 |
| 2003-07-30 | 248.97 |
| 2003-07-31 | 252.51 |
| 2003-08-01 | 250.24 |
| 2003-08-04 | 249.91 |
| 2003-08-05 | 253.49 |
| 2003-08-06 | 246.67 |
| 2003-08-07 | 242.46 |
| 2003-08-08 | 242.21 |
| 2003-08-11 | 242.47 |
| 2003-08-12 | 243.49 |
| 2003-08-13 | 242.76 |
| 2003-08-14 | 245.52 |
| 2003-08-15 | 248.06 |
| 2003-08-18 | 249.51 |
| 2003-08-19 | 246.35 |
| 2003-08-20 | 247.84 |
| 2003-08-21 | 246.04 |
| 2003-08-22 | 245.79 |
| 2003-08-25 | 244.65 |
| 2003-08-26 | 243.18 |
| 2003-08-27 | 244.52 |
| 2003-08-28 | 244.82 |
| 2003-08-29 | 244.57 |
| 2003-09-01 | . |
| 2003-09-02 | 245.81 |
| 2003-09-03 | 248.64 |
| 2003-09-04 | 249.54 |
| 2003-09-05 | 249.61 |
| 2003-09-08 | 253.62 |
| 2003-09-09 | 252.35 |
| 2003-09-10 | 250.06 |
| 2003-09-11 | 249.76 |
| 2003-09-12 | 250.16 |
| 2003-09-15 | 250.50 |
| 2003-09-16 | 250.39 |
| 2003-09-17 | 249.66 |
| 2003-09-18 | 253.86 |
| 2003-09-19 | 255.64 |
| 2003-09-22 | 252.24 |
| 2003-09-23 | 247.43 |
| 2003-09-24 | 241.44 |
| 2003-09-25 | 242.56 |
| 2003-09-26 | 242.53 |
| 2003-09-29 | 241.68 |
| 2003-09-30 | 240.55 |
| 2003-10-01 | 244.96 |
| 2003-10-02 | 240.50 |
| 2003-10-03 | 248.05 |
| 2003-10-06 | 246.40 |
| 2003-10-07 | 244.32 |
| 2003-10-08 | 246.14 |
| 2003-10-09 | 249.78 |
| 2003-10-10 | 249.96 |
| 2003-10-13 | 251.15 |
| 2003-10-14 | 250.62 |
| 2003-10-15 | 252.63 |
| 2003-10-16 | 253.62 |
| 2003-10-17 | 250.13 |
| 2003-10-20 | 252.02 |
| 2003-10-21 | 252.75 |
| 2003-10-22 | 250.01 |
| 2003-10-23 | 250.71 |
| 2003-10-24 | 250.41 |
| 2003-10-27 | 252.35 |
| 2003-10-28 | 253.69 |
| 2003-10-29 | 253.02 |
| 2003-10-30 | 255.90 |
| 2003-10-31 | 253.47 |
| 2003-11-03 | 253.77 |
| 2003-11-04 | 255.99 |
| 2003-11-05 | 257.01 |
| 2003-11-06 | 255.89 |
| 2003-11-07 | 263.45 |
| 2003-11-10 | 261.50 |
| 2003-11-11 | 262.36 |
| 2003-11-12 | 263.76 |
| 2003-11-13 | 266.66 |
| 2003-11-14 | 270.29 |
| 2003-11-17 | 263.84 |
| 2003-11-18 | 265.29 |
| 2003-11-19 | 264.96 |
| 2003-11-20 | 266.34 |
| 2003-11-21 | 266.94 |
| 2003-11-24 | 267.48 |
| 2003-11-25 | 268.32 |
| 2003-11-26 | 270.83 |
| 2003-11-27 | . |
| 2003-11-28 | 273.44 |
| 2003-12-01 | 278.43 |
| 2003-12-02 | 281.24 |
| 2003-12-03 | 285.60 |
| 2003-12-04 | 283.44 |
| 2003-12-05 | 282.43 |
| 2003-12-08 | 282.45 |
| 2003-12-09 | 283.04 |
| 2003-12-10 | 281.08 |
| 2003-12-11 | 278.22 |
| 2003-12-12 | 281.00 |
| 2003-12-15 | 282.89 |
| 2003-12-16 | 283.01 |
| 2003-12-17 | 285.39 |
| 2003-12-18 | 287.61 |
| 2003-12-19 | 288.36 |
| 2003-12-22 | 288.55 |
| 2003-12-23 | 291.34 |
| 2003-12-24 | 292.71 |
| 2003-12-25 | . |
| 2003-12-26 | 292.55 |
| 2003-12-29 | 295.92 |
| 2003-12-30 | 299.32 |
| 2003-12-31 | 302.40 |
| 2004-01-01 | . |
| 2004-01-02 | 303.65 |
| 2004-01-05 | 308.00 |
| 2004-01-06 | 308.61 |
| 2004-01-07 | 304.52 |
| 2004-01-08 | 309.22 |
| 2004-01-09 | 310.02 |
| 2004-01-12 | 308.76 |
| 2004-01-13 | 310.56 |
| 2004-01-14 | 311.21 |
| 2004-01-15 | 307.66 |
| 2004-01-16 | 304.54 |
| 2004-01-19 | . |
| 2004-01-20 | 307.61 |
| 2004-01-21 | 308.55 |
| 2004-01-22 | 307.29 |
| 2004-01-23 | 307.96 |
| 2004-01-26 | 304.07 |
| 2004-01-27 | 307.54 |
| 2004-01-28 | 307.77 |
| 2004-01-29 | 300.91 |
| 2004-01-30 | 301.93 |
| 2004-02-02 | 303.08 |
| 2004-02-03 | 301.05 |
| 2004-02-04 | 297.69 |
| 2004-02-05 | 298.89 |
| 2004-02-06 | 300.23 |
| 2004-02-09 | 303.01 |
| 2004-02-10 | 305.05 |
| 2004-02-11 | 304.78 |
| 2004-02-12 | 307.25 |
| 2004-02-13 | 303.38 |
| 2004-02-16 | . |
| 2004-02-17 | 306.90 |
| 2004-02-18 | 305.66 |
| 2004-02-19 | 304.65 |
| 2004-02-20 | 296.92 |
| 2004-02-23 | 297.25 |
| 2004-02-24 | 296.35 |
| 2004-02-25 | 293.65 |
| 2004-02-26 | 293.08 |
| 2004-02-27 | 295.14 |
| 2004-03-01 | 300.16 |
| 2004-03-02 | 298.19 |
| 2004-03-03 | 293.27 |
| 2004-03-04 | 296.04 |
| 2004-03-05 | 300.04 |
| 2004-03-08 | 299.62 |
| 2004-03-09 | 297.55 |
| 2004-03-10 | 292.74 |
| 2004-03-11 | 284.22 |
| 2004-03-12 | 284.73 |
| 2004-03-15 | 279.02 |
| 2004-03-16 | 282.83 |
| 2004-03-17 | 284.08 |
| 2004-03-18 | 282.41 |
| 2004-03-19 | 279.72 |
| 2004-03-22 | 276.08 |
| 2004-03-23 | 275.36 |
| 2004-03-24 | 273.20 |
| 2004-03-25 | 275.93 |
| 2004-03-26 | 274.65 |
| 2004-03-29 | 278.15 |
| 2004-03-30 | 277.29 |
| 2004-03-31 | 280.01 |
| 2004-04-01 | 286.11 |
| 2004-04-02 | 287.42 |
| 2004-04-05 | 286.57 |
| 2004-04-06 | 286.04 |
| 2004-04-07 | 290.58 |
| 2004-04-08 | 288.77 |
| 2004-04-09 | . |
| 2004-04-12 | 288.06 |
| 2004-04-13 | 287.97 |
| 2004-04-14 | 285.56 |
| 2004-04-15 | 286.36 |
| 2004-04-16 | 290.70 |
| 2004-04-19 | 291.34 |
| 2004-04-20 | 290.16 |
| 2004-04-21 | 286.99 |
| 2004-04-22 | 288.33 |
| 2004-04-23 | 289.75 |
| 2004-04-26 | 291.63 |
| 2004-04-27 | 293.94 |
| 2004-04-28 | 289.32 |
| 2004-04-29 | 290.92 |
| 2004-04-30 | 290.64 |
| 2004-05-03 | 289.78 |
| 2004-05-04 | 289.47 |
| 2004-05-05 | 293.90 |
| 2004-05-06 | 287.21 |
| 2004-05-07 | 282.79 |
| 2004-05-10 | 274.62 |
| 2004-05-11 | 276.90 |
| 2004-05-12 | 276.05 |
| 2004-05-13 | 278.76 |
| 2004-05-14 | 279.88 |
| 2004-05-17 | 278.76 |
| 2004-05-18 | 280.03 |
| 2004-05-19 | 287.64 |
| 2004-05-20 | 282.17 |
| 2004-05-21 | 282.61 |
| 2004-05-24 | 283.93 |
| 2004-05-25 | 283.68 |
| 2004-05-26 | 287.07 |
| 2004-05-27 | 295.85 |
| 2004-05-28 | 291.49 |
| 2004-05-31 | . |
| 2004-06-01 | 291.06 |
| 2004-06-02 | 296.58 |
| 2004-06-03 | 296.64 |
| 2004-06-04 | 298.31 |
| 2004-06-07 | 301.35 |
| 2004-06-08 | 300.46 |
| 2004-06-09 | 293.77 |
| 2004-06-10 | 293.50 |
| 2004-06-11 | . |
| 2004-06-14 | 288.63 |
| 2004-06-15 | 290.94 |
| 2004-06-16 | 290.79 |
| 2004-06-17 | 291.96 |
| 2004-06-18 | 295.43 |
| 2004-06-21 | 296.08 |
| 2004-06-22 | 293.27 |
| 2004-06-23 | 294.19 |
| 2004-06-24 | 300.44 |
| 2004-06-25 | 299.44 |
| 2004-06-28 | 303.80 |
| 2004-06-29 | 300.91 |
| 2004-06-30 | 301.37 |
| 2004-07-01 | 301.20 |
| 2004-07-02 | 303.35 |
| 2004-07-05 | . |
| 2004-07-06 | 300.01 |
| 2004-07-07 | 301.23 |
| 2004-07-08 | 303.51 |
| 2004-07-09 | 302.01 |
| 2004-07-12 | 301.71 |
| 2004-07-13 | 300.04 |
| 2004-07-14 | 302.65 |
| 2004-07-15 | 300.01 |
| 2004-07-16 | 301.69 |
| 2004-07-19 | 299.47 |
| 2004-07-20 | 298.97 |
| 2004-07-21 | 296.46 |
| 2004-07-22 | 291.32 |
| 2004-07-23 | 287.72 |
| 2004-07-26 | 285.45 |
| 2004-07-27 | 286.12 |
| 2004-07-28 | 285.22 |
| 2004-07-29 | 290.93 |
| 2004-07-30 | 291.87 |
| 2004-08-02 | 289.79 |
| 2004-08-03 | 293.74 |
| 2004-08-04 | 291.65 |
| 2004-08-05 | 292.52 |
| 2004-08-06 | 290.73 |
| 2004-08-09 | 287.23 |
| 2004-08-10 | 288.77 |
| 2004-08-11 | 283.46 |
| 2004-08-12 | 283.21 |
| 2004-08-13 | 282.16 |
| 2004-08-16 | 285.04 |
| 2004-08-17 | 284.86 |
| 2004-08-18 | 285.15 |
| 2004-08-19 | 287.44 |
| 2004-08-20 | 287.81 |
| 2004-08-23 | 288.26 |
| 2004-08-24 | 287.15 |
| 2004-08-25 | 287.43 |
| 2004-08-26 | 290.61 |
| 2004-08-27 | 291.41 |
| 2004-08-30 | 291.10 |
| 2004-08-31 | 291.06 |
| 2004-09-01 | 293.12 |
| 2004-09-02 | 293.26 |
| 2004-09-03 | 293.76 |
| 2004-09-06 | . |
| 2004-09-07 | 295.82 |
| 2004-09-08 | 296.08 |
| 2004-09-09 | 293.97 |
| 2004-09-10 | 297.40 |
| 2004-09-13 | 299.63 |
| 2004-09-14 | 300.94 |
| 2004-09-15 | 297.24 |
| 2004-09-16 | 296.62 |
| 2004-09-17 | 300.20 |
| 2004-09-20 | 298.68 |
| 2004-09-21 | 302.70 |
| 2004-09-22 | 300.53 |
| 2004-09-23 | 299.64 |
| 2004-09-24 | 299.92 |
| 2004-09-27 | 299.00 |
| 2004-09-28 | 301.67 |
| 2004-09-29 | 305.93 |
| 2004-09-30 | 307.69 |
| 2004-10-01 | 313.75 |
| 2004-10-04 | 311.27 |
| 2004-10-05 | 313.39 |
| 2004-10-06 | 313.71 |
| 2004-10-07 | 312.96 |
| 2004-10-08 | 313.84 |
| 2004-10-11 | 311.81 |
| 2004-10-12 | 306.60 |
| 2004-10-13 | 305.33 |
| 2004-10-14 | 305.62 |
| 2004-10-15 | 307.35 |
| 2004-10-18 | 309.51 |
| 2004-10-19 | 314.31 |
| 2004-10-20 | 312.77 |
| 2004-10-21 | 315.46 |
| 2004-10-22 | 318.68 |
| 2004-10-25 | 316.43 |
| 2004-10-26 | 316.83 |
| 2004-10-27 | 320.48 |
| 2004-10-28 | 320.21 |
| 2004-10-29 | 319.97 |
| 2004-11-01 | 323.71 |
| 2004-11-02 | 325.00 |
| 2004-11-03 | 327.60 |
| 2004-11-04 | 330.48 |
| 2004-11-05 | 332.84 |
| 2004-11-08 | 333.42 |
| 2004-11-09 | 334.12 |
| 2004-11-10 | 337.68 |
| 2004-11-11 | 339.00 |
| 2004-11-12 | 339.26 |
| 2004-11-15 | 339.19 |
| 2004-11-16 | 339.05 |
| 2004-11-17 | 345.33 |
| 2004-11-18 | 345.12 |
| 2004-11-19 | 345.29 |
| 2004-11-22 | 344.23 |
| 2004-11-23 | 344.60 |
| 2004-11-24 | 346.47 |
| 2004-11-25 | . |
| 2004-11-26 | 352.25 |
| 2004-11-29 | 352.33 |
| 2004-11-30 | 350.33 |
| 2004-12-01 | 356.09 |
| 2004-12-02 | 356.04 |
| 2004-12-03 | 357.28 |
| 2004-12-06 | 358.88 |
| 2004-12-07 | 358.62 |
| 2004-12-08 | 350.87 |
| 2004-12-09 | 348.60 |
| 2004-12-10 | 349.87 |
| 2004-12-13 | 355.52 |
| 2004-12-14 | 356.39 |
| 2004-12-15 | 360.10 |
| 2004-12-16 | 357.17 |
| 2004-12-17 | 350.74 |
| 2004-12-20 | 358.56 |
| 2004-12-21 | 357.58 |
| 2004-12-22 | 358.43 |
| 2004-12-23 | 362.58 |
| 2004-12-24 | . |
| 2004-12-27 | 365.29 |
| 2004-12-28 | 365.89 |
| 2004-12-29 | 365.54 |
| 2004-12-30 | 367.85 |
| 2004-12-31 | 366.91 |
| 2005-01-03 | 366.26 |
| 2005-01-04 | 360.50 |
| 2005-01-05 | 355.89 |
| 2005-01-06 | 352.51 |
| 2005-01-07 | 351.21 |
| 2005-01-10 | 351.84 |
| 2005-01-11 | 350.82 |
| 2005-01-12 | 352.27 |
| 2005-01-13 | 352.27 |
| 2005-01-14 | 351.13 |
| 2005-01-17 | . |
| 2005-01-18 | 352.52 |
| 2005-01-19 | 354.42 |
| 2005-01-20 | 350.59 |
| 2005-01-21 | 351.22 |
| 2005-01-24 | 351.10 |
| 2005-01-25 | 348.01 |
| 2005-01-26 | 351.44 |
| 2005-01-27 | 351.98 |
#2005-01-28| 350.82
#2005-01-31| 353.00
#2005-02-01| 355.06
#2005-02-02| 357.95
#2005-02-03| 354.83
#2005-02-04| 358.49
#2005-02-07| 357.31
#2005-02-08| 355.70
#2005-02-09| 358.47
#2005-02-10| 362.24
#2005-02-11| 365.48
#2005-02-14| 369.21
#2005-02-15| 371.19
#2005-02-16| 370.29
#2005-02-17| 375.08
#2005-02-18| 379.36
#2005-02-21| .
#2005-02-22| 381.77
#2005-02-23| 378.12
#2005-02-24| 379.10
#2005-02-25| 381.18
#2005-02-28| 383.53
#2005-03-01| 382.73
#2005-03-02| 381.61
#2005-03-03| 380.63
#2005-03-04| 388.18
#2005-03-07| 390.06
#2005-03-08| 389.79
#2005-03-09| 388.70
#2005-03-10| 387.37
#2005-03-11| 389.93
#2005-03-14| 387.07
#2005-03-15| 386.04
#2005-03-16| 384.50
#2005-03-17| 382.85
#2005-03-18| 380.33
#2005-03-21| 376.18
#2005-03-22| 379.56
#2005-03-23| 372.52
#2005-03-24| 371.63
#2005-03-25| .
#2005-03-28| 369.10
#2005-03-29| 370.20
#2005-03-30| 371.06
#2005-03-31| 373.32
#2005-04-01| 375.51
#2005-04-04| 370.04
#2005-04-05| 370.95
#2005-04-06| 377.54
#2005-04-07| 379.08
#2005-04-08| 377.93
#2005-04-11| 380.13
#2005-04-12| 376.19
#2005-04-13| 375.52
#2005-04-14| 367.33
#2005-04-15| 365.01
#2005-04-18| 359.26
#2005-04-19| 362.30
#2005-04-20| 362.20
#2005-04-21| 361.03
#2005-04-22| 363.07
#2005-04-25| 361.91
#2005-04-26| 361.88
#2005-04-27| 355.76
#2005-04-28| 353.77
#2005-04-29| 351.84
#2005-05-02| 352.72
#2005-05-03| 354.31
#2005-05-04| 359.84
#2005-05-05| 360.65
#2005-05-06| 360.41
#2005-05-09| 359.54
#2005-05-10| 358.70
#2005-05-11| 357.80
#2005-05-12| 357.27
#2005-05-13| 351.44
#2005-05-16| 349.18
#2005-05-17| 347.60
#2005-05-18| 355.21
#2005-05-19| 358.01
#2005-05-20| 355.93
#2005-05-23| 357.93
#2005-05-24| 359.17
#2005-05-25| 359.94
#2005-05-26| 358.92
#2005-05-27| 359.35
#2005-05-30| .
#2005-05-31| 353.55
#2005-06-01| 357.72
#2005-06-02| 359.43
#2005-06-03| 358.47
#2005-06-06| 358.43
#2005-06-07| 361.46
#2005-06-08| 362.97
#2005-06-09| 358.72
#2005-06-10| 359.61
#2005-06-13| 358.02
#2005-06-14| 356.87
#2005-06-15| 357.00
#2005-06-16| 358.36
#2005-06-17| 363.42
#2005-06-20| 358.60
#2005-06-21| 359.18
#2005-06-22| 359.41
#2005-06-23| 357.10
#2005-06-24| 351.98
#2005-06-27| 350.86
#2005-06-28| 351.67
#2005-06-29| 351.48
#2005-06-30| 351.39
#2005-07-01| 351.11
#2005-07-04| .
#2005-07-05| 346.64
#2005-07-06| 347.01
#2005-07-07| 342.36
#2005-07-08| 344.58
#2005-07-11| 352.68
#2005-07-12| 356.41
#2005-07-13| 355.76
#2005-07-14| 357.22
#2005-07-15| 354.30
#2005-07-18| 356.52
#2005-07-19| 359.81
#2005-07-20| 361.53
#2005-07-21| 366.71
#2005-07-22| 366.01
#2005-07-25| 365.07
#2005-07-26| 361.61
#2005-07-27| 362.35
#2005-07-28| 370.41
#2005-07-29| 371.59
#2005-08-01| 373.96
#2005-08-02| 379.28
#2005-08-03| 383.53
#2005-08-04| 383.50
#2005-08-05| 378.12
#2005-08-08| 380.51
#2005-08-09| 384.13
#2005-08-10| 385.55
#2005-08-11| 386.47
#2005-08-12| 383.11
#2005-08-15| 379.72
#2005-08-16| 374.90
#2005-08-17| 374.25
#2005-08-18| 367.89
#2005-08-19| 370.93
#2005-08-22| 375.60
#2005-08-23| 373.51
#2005-08-24| 373.26
#2005-08-25| 370.35
#2005-08-26| 368.40
#2005-08-29| 367.95
#2005-08-30| 364.83
#2005-08-31| 370.54
#2005-09-01| 379.76
#2005-09-02| 385.94
#2005-09-05| .
#2005-09-06| 389.83
#2005-09-07| 393.15
#2005-09-08| 392.00
#2005-09-09| 393.58
#2005-09-12| 390.93
#2005-09-13| 385.45
#2005-09-14| 387.23
#2005-09-15| 383.90
#2005-09-16| 387.68
#2005-09-19| 383.75
#2005-09-20| 387.14
#2005-09-21| 382.32
#2005-09-22| 377.16
#2005-09-23| 376.20
#2005-09-26| 384.18
#2005-09-27| 379.88
#2005-09-28| 385.72
#2005-09-29| 384.16
#2005-09-30| 390.02
#2005-10-03| 390.18
#2005-10-04| 394.18
#2005-10-05| 389.51
#2005-10-06| 389.86
#2005-10-07| 390.08
#2005-10-10| 390.11
#2005-10-11| 388.46
#2005-10-12| 383.76
#2005-10-13| 376.72
#2005-10-14| 381.01
#2005-10-17| 378.60
#2005-10-18| 374.29
#2005-10-19| 369.05
#2005-10-20| 370.85
#2005-10-21| 368.55
#2005-10-24| 374.37
#2005-10-25| 374.60
#2005-10-26| 375.53
#2005-10-27| 370.83
#2005-10-28| 370.91
#2005-10-31| 376.05
#2005-11-01| 376.25
#2005-11-02| 376.73
#2005-11-03| 378.23
#2005-11-04| 371.12
#2005-11-07| 373.29
#2005-11-08| 369.83
#2005-11-09| 373.90
#2005-11-10| 375.09
#2005-11-11| 379.71
#2005-11-14| 382.38
#2005-11-15| 382.80
#2005-11-16| 379.71
#2005-11-17| 383.62
#2005-11-18| 385.17
#2005-11-21| 389.37
#2005-11-22| 389.23
#2005-11-23| 390.72
#2005-11-24| .
#2005-11-25| 389.25
#2005-11-28| 389.97
#2005-11-29| 389.41
#2005-11-30| 389.77
#2005-12-01| 393.77
#2005-12-02| 397.13
#2005-12-05| 397.38
#2005-12-06| 398.75
#2005-12-07| 394.58
#2005-12-08| 398.75
#2005-12-09| 398.98
#2005-12-12| 402.89
#2005-12-13| 402.20
#2005-12-14| 406.09
#2005-12-15| 404.10
#2005-12-16| 409.71
#2005-12-19| 408.14
#2005-12-20| 405.99
#2005-12-21| 409.81
#2005-12-22| 411.51
#2005-12-23| 412.66
#2005-12-26| .
#2005-12-27| 415.01
#2005-12-28| 415.88
#2005-12-29| 414.39
#2005-12-30| 409.53
#2006-01-02| .
#2006-01-03| 421.65
#2006-01-04| 425.39
#2006-01-05| 423.76
#2006-01-06| 425.75
#2006-01-09| 421.94
#2006-01-10| 418.22
#2006-01-11| 422.13
#2006-01-12| 422.70
#2006-01-13| 419.92
#2006-01-16| .
#2006-01-17| 418.11
#2006-01-18| 417.38
#2006-01-19| 417.92
#2006-01-20| 414.68
#2006-01-23| 419.94
#2006-01-24| 420.38
#2006-01-25| 424.49
#2006-01-26| 423.94
#2006-01-27| 427.50
#2006-01-30| 421.23
#2006-01-31| 426.19
#2006-02-01| 430.07
#2006-02-02| 423.96
#2006-02-03| 420.40
#2006-02-06| 421.60
#2006-02-07| 421.67
#2006-02-08| 418.40
#2006-02-09| 423.77
#2006-02-10| 421.59
#2006-02-13| 422.00
#2006-02-14| 422.36
#2006-02-15| 421.71
#2006-02-16| 423.11
#2006-02-17| 424.64
#2006-02-20| .
#2006-02-21| 423.59
#2006-02-22| 425.82
#2006-02-23| 424.38
#2006-02-24| 424.70
#2006-02-27| 425.99
#2006-02-28| 421.89
#2006-03-01| 425.13
#2006-03-02| 424.81
#2006-03-03| 421.70
#2006-03-06| 420.44
#2006-03-07| 417.00
#2006-03-08| 413.55
#2006-03-09| 417.63
#2006-03-10| 419.00
#2006-03-13| 421.75
#2006-03-14| 427.18
#2006-03-15| 428.52
#2006-03-16| 431.93
#2006-03-17| 432.32
#2006-03-20| 435.35
#2006-03-21| 431.37
#2006-03-22| 435.44
#2006-03-23| 434.39
#2006-03-24| 442.97
#2006-03-27| 438.53
#2006-03-28| 438.07
#2006-03-29| 430.65
#2006-03-30| 439.75
#2006-03-31| 435.51
#2006-04-03| 438.23
#2006-04-04| 442.60
#2006-04-05| 443.31
#2006-04-06| 443.32
#2006-04-07| 437.54
#2006-04-10| 437.44
#2006-04-11| 434.97
#2006-04-12| 431.19
#2006-04-13| 432.06
#2006-04-14| .
#2006-04-17| 439.02
#2006-04-18| 439.14
#2006-04-19| 445.18
#2006-04-20| 451.66
#2006-04-21| 460.45
#2006-04-24| 463.50
#2006-04-25| 462.51
#2006-04-26| 467.00
#2006-04-27| 468.40
#2006-04-28| 468.33
#2006-05-01| 469.56
#2006-05-02| 471.24
#2006-05-03| 465.63
#2006-05-04| 473.25
#2006-05-05| 477.90
#2006-05-08| 475.17
#2006-05-09| 481.77
#2006-05-10| 482.31
#2006-05-11| 483.08
#2006-05-12| 476.08
#2006-05-15| 464.75
#2006-05-16| 462.06
#2006-05-17| 446.58
#2006-05-18| 444.75
#2006-05-19| 438.62
#2006-05-22| 429.02
#2006-05-23| 445.39
#2006-05-24| 438.07
#2006-05-25| 445.87
#2006-05-26| 453.56
#2006-05-29| .
#2006-05-30| 447.48
#2006-05-31| 446.89
#2006-06-01| 444.51
#2006-06-02| 448.37
#2006-06-05| 446.37
#2006-06-06| 435.20
#2006-06-07| 435.71
#2006-06-08| 419.60
#2006-06-09| 421.29
#2006-06-12| 413.83
#2006-06-13| 402.01
#2006-06-14| 409.48
#2006-06-15| 419.06
#2006-06-16| 418.05
#2006-06-19| 414.59
#2006-06-20| 416.26
#2006-06-21| 419.75
#2006-06-22| 419.88
#2006-06-23| 417.72
#2006-06-26| 416.63
#2006-06-27| 416.58
#2006-06-28| 415.70
#2006-06-29| 425.56
#2006-06-30| 443.42
#2006-07-03| 448.54
#2006-07-04| .
#2006-07-05| 438.97
#2006-07-06| 440.18
#2006-07-07| 445.08
#2006-07-10| 444.61
#2006-07-11| 443.84
#2006-07-12| 445.08
#2006-07-13| 438.33
#2006-07-14| 430.61
#2006-07-17| 423.61
#2006-07-18| 421.98
#2006-07-19| 436.61
#2006-07-20| 441.57
#2006-07-21| 437.76
#2006-07-24| 444.33
#2006-07-25| 446.00
#2006-07-26| 449.16
#2006-07-27| 453.80
#2006-07-28| 457.78
#2006-07-31| 456.80
#2006-08-01| 450.15
#2006-08-02| 453.82
#2006-08-03| 450.14
#2006-08-04| 457.43
#2006-08-07| 447.76
#2006-08-08| 447.00
#2006-08-09| 451.72
#2006-08-10| 446.55
#2006-08-11| 449.12
#2006-08-14| 451.56
#2006-08-15| 461.11
#2006-08-16| 463.84
#2006-08-17| 467.33
#2006-08-18| 464.99
#2006-08-21| 465.26
#2006-08-22| 462.19
#2006-08-23| 459.44
#2006-08-24| 462.15
#2006-08-25| 461.54
#2006-08-28| 466.02
#2006-08-29| 464.88
#2006-08-30| 469.26
#2006-08-31| 467.24
#2006-09-01| 470.02
#2006-09-04| .
#2006-09-05| 468.18
#2006-09-06| 462.07
#2006-09-07| 455.94
#2006-09-08| 456.60
#2006-09-11| 456.34
#2006-09-12| 461.37
#2006-09-13| 462.23
#2006-09-14| 463.37
#2006-09-15| 461.94
#2006-09-18| 460.95
#2006-09-19| 459.92
#2006-09-20| 462.78
#2006-09-21| 466.68
#2006-09-22| 465.07
#2006-09-25| 465.80
#2006-09-26| 470.04
#2006-09-27| 472.01
#2006-09-28| 473.74
#2006-09-29| 475.60
#2006-10-02| 481.15
#2006-10-03| 479.27
#2006-10-04| 481.95
#2006-10-05| 483.52
#2006-10-06| 478.06
#2006-10-09| 481.43
#2006-10-10| 478.37
#2006-10-11| 477.43
#2006-10-12| 480.18
#2006-10-13| 477.75
#2006-10-16| 480.28
#2006-10-17| 475.60
#2006-10-18| 476.61
#2006-10-19| 482.10
#2006-10-20| 482.33
#2006-10-23| 483.83
#2006-10-24| 486.29
#2006-10-25| 491.30
#2006-10-26| 494.26
#2006-10-27| 493.10
#2006-10-30| 490.81
#2006-10-31| 495.53
#2006-11-01| 499.10
#2006-11-02| 494.34
#2006-11-03| 491.88
#2006-11-06| 498.74
#2006-11-07| 503.99
#2006-11-08| 503.60
#2006-11-09| 505.79
#2006-11-10| 511.78
#2006-11-13| 510.62
#2006-11-14| 511.07
#2006-11-15| 512.91
#2006-11-16| 512.51
#2006-11-17| 509.75
#2006-11-20| 509.06
#2006-11-21| 510.63
#2006-11-22| 515.65
#2006-11-23| .
#2006-11-24| 519.81
#2006-11-27| 515.08
#2006-11-28| 512.01
#2006-11-29| 519.99
#2006-11-30| 518.66
#2006-12-01| 519.39
#2006-12-04| 524.64
#2006-12-05| 530.22
#2006-12-06| 530.76
#2006-12-07| 530.71
#2006-12-08| 532.93
#2006-12-11| 531.69
#2006-12-12| 537.11
#2006-12-13| 541.50
#2006-12-14| 539.05
#2006-12-15| 539.43
#2006-12-18| 540.84
#2006-12-19| 539.88
#2006-12-20| 546.90
#2006-12-21| 543.90
#2006-12-22| 538.91
#2006-12-25| .
#2006-12-26| 537.87
#2006-12-27| 545.00
#2006-12-28| 545.17
#2006-12-29| 545.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 551.90
#2007-01-04| 544.35
#2007-01-05| 534.03
#2007-01-08| 533.69
#2007-01-09| 536.96
#2007-01-10| 531.30
#2007-01-11| 538.43
#2007-01-12| 547.74
#2007-01-15| .
#2007-01-16| 550.00
#2007-01-17| 551.97
#2007-01-18| 550.78
#2007-01-19| 554.31
#2007-01-22| 549.55
#2007-01-23| 553.35
#2007-01-24| 554.93
#2007-01-25| 548.55
#2007-01-26| 542.44
#2007-01-29| 547.18
#2007-01-30| 548.48
#2007-01-31| 556.78
#2007-02-01| 564.61
#2007-02-02| 562.22
#2007-02-05| 560.15
#2007-02-06| 562.05
#2007-02-07| 567.98
#2007-02-08| 560.75
#2007-02-09| 560.53
#2007-02-12| 556.74
#2007-02-13| 559.87
#2007-02-14| 563.40
#2007-02-15| 560.97
#2007-02-16| 557.77
#2007-02-19| .
#2007-02-20| 558.95
#2007-02-21| 557.97
#2007-02-22| 565.75
#2007-02-23| 567.42
#2007-02-26| 573.08
#2007-02-27| 560.60
#2007-02-28| 550.18
#2007-03-01| 540.50
#2007-03-02| 544.38
#2007-03-05| 534.14
#2007-03-06| 541.70
#2007-03-07| 548.51
#2007-03-08| 555.27
#2007-03-09| 555.42
#2007-03-12| 568.31
#2007-03-13| 563.76
#2007-03-14| 551.22
#2007-03-15| 565.46
#2007-03-16| 565.84
#2007-03-19| 571.89
#2007-03-20| 573.84
#2007-03-21| 575.46
#2007-03-22| 586.90
#2007-03-23| 584.29
#2007-03-26| 584.40
#2007-03-27| 587.97
#2007-03-28| 590.30
#2007-03-29| 598.85
#2007-03-30| 600.11
#2007-04-02| 603.22
#2007-04-03| 609.34
#2007-04-04| 612.40
#2007-04-05| 619.08
#2007-04-06| .
#2007-04-09| 615.64
#2007-04-10| 624.10
#2007-04-11| 618.47
#2007-04-12| 616.40
#2007-04-13| 626.40
#2007-04-16| 637.12
#2007-04-17| 636.15
#2007-04-18| 631.40
#2007-04-19| 631.54
#2007-04-20| 636.90
#2007-04-23| 630.81
#2007-04-24| 635.62
#2007-04-25| 643.34
#2007-04-26| 640.37
#2007-04-27| 636.71
#2007-04-30| 636.78
#2007-05-01| 634.10
#2007-05-02| 631.89
#2007-05-03| 633.64
#2007-05-04| 636.74
#2007-05-07| 639.43
#2007-05-08| 628.67
#2007-05-09| 632.10
#2007-05-10| 627.69
#2007-05-11| 629.86
#2007-05-14| 626.98
#2007-05-15| 631.97
#2007-05-16| 628.70
#2007-05-17| 625.93
#2007-05-18| 637.47
#2007-05-21| 642.98
#2007-05-22| 647.60
#2007-05-23| 644.81
#2007-05-24| 640.71
#2007-05-25| 640.26
#2007-05-28| .
#2007-05-29| 640.96
#2007-05-30| 634.86
#2007-05-31| 647.44
#2007-06-01| 651.73
#2007-06-04| 655.07
#2007-06-05| 657.67
#2007-06-06| 638.19
#2007-06-07| 626.03
#2007-06-08| 621.20
#2007-06-11| 631.34
#2007-06-12| 629.14
#2007-06-13| 629.85
#2007-06-14| 645.84
#2007-06-15| 658.15
#2007-06-18| 663.08
#2007-06-19| 667.28
#2007-06-20| 673.25
#2007-06-21| 663.04
#2007-06-22| 667.07
#2007-06-25| 665.71
#2007-06-26| 658.37
#2007-06-27| 654.87
#2007-06-28| 669.28
#2007-06-29| 680.59
#2007-07-02| 683.36
#2007-07-03| 687.91
#2007-07-04| .
#2007-07-05| 686.42
#2007-07-06| 693.41
#2007-07-09| 693.79
#2007-07-10| 688.39
#2007-07-11| 691.74
#2007-07-12| 697.47
#2007-07-13| 703.74
#2007-07-16| 706.62
#2007-07-17| 705.08
#2007-07-18| 694.49
#2007-07-19| 702.40
#2007-07-20| 694.91
#2007-07-23| 696.27
#2007-07-24| 686.19
#2007-07-25| 671.43
#2007-07-26| 658.13
#2007-07-27| 645.47
#2007-07-30| 658.63
#2007-07-31| 667.02
#2007-08-01| 657.19
#2007-08-02| 658.90
#2007-08-03| 653.17
#2007-08-06| 656.80
#2007-08-07| 655.12
#2007-08-08| 673.54
#2007-08-09| 653.68
#2007-08-10| 641.41
#2007-08-13| 650.18
#2007-08-14| 639.48
#2007-08-15| 638.62
#2007-08-16| 611.45
#2007-08-17| 619.40
#2007-08-20| 623.66
#2007-08-21| 634.48
#2007-08-22| 644.31
#2007-08-23| 648.52
#2007-08-24| 653.76
#2007-08-27| 652.67
#2007-08-28| 646.00
#2007-08-29| 649.22
#2007-08-30| 659.58
#2007-08-31| 668.74
#2007-09-03| .
#2007-09-04| 670.86
#2007-09-05| 658.78
#2007-09-06| 661.60
#2007-09-07| 649.53
#2007-09-10| 645.98
#2007-09-11| 655.15
#2007-09-12| 657.79
#2007-09-13| 662.28
#2007-09-14| 661.00
#2007-09-17| 658.93
#2007-09-18| 667.79
#2007-09-19| 688.01
#2007-09-20| 689.61
#2007-09-21| 689.23
#2007-09-24| 694.86
#2007-09-25| 692.63
#2007-09-26| 695.59
#2007-09-27| 699.29
#2007-09-28| 700.64
#2007-10-01| 708.45
#2007-10-02| 699.11
#2007-10-03| 698.85
#2007-10-04| 697.85
#2007-10-05| 702.29
#2007-10-08| 702.70
#2007-10-09| 706.75
#2007-10-10| 708.82
#2007-10-11| 718.77
#2007-10-12| 717.98
#2007-10-15| 720.68
#2007-10-16| 714.83
#2007-10-17| 719.54
#2007-10-18| 726.16
#2007-10-19| 726.20
#2007-10-22| 707.49
#2007-10-23| 721.66
#2007-10-24| 714.78
#2007-10-25| 724.08
#2007-10-26| 731.46
#2007-10-29| 735.69
#2007-10-30| 727.90
#2007-10-31| 732.50
#2007-11-01| 718.67
#2007-11-02| 724.70
#2007-11-05| 721.91
#2007-11-06| 730.34
#2007-11-07| 734.26
#2007-11-08| 732.25
#2007-11-09| 723.26
#2007-11-12| 705.29
#2007-11-13| 705.07
#2007-11-14| 715.91
#2007-11-15| 701.62
#2007-11-16| 693.90
#2007-11-19| 680.05
#2007-11-20| 704.24
#2007-11-21| 695.35
#2007-11-22| .
#2007-11-23| 707.46
#2007-11-26| 705.22
#2007-11-27| 705.26
#2007-11-28| 717.62
#2007-11-29| 724.70
#2007-11-30| 729.52
#2007-12-03| 725.02
#2007-12-04| 733.39
#2007-12-05| 740.80
#2007-12-06| 740.94
#2007-12-07| 746.94
#2007-12-10| 747.82
#2007-12-11| 745.82
#2007-12-12| 754.34
#2007-12-13| 741.05
#2007-12-14| 734.03
#2007-12-17| 720.73
#2007-12-18| 723.84
#2007-12-19| 728.52
#2007-12-20| 734.03
#2007-12-21| 752.02
#2007-12-24| 754.36
#2007-12-25| .
#2007-12-26| 758.85
#2007-12-27| 765.49
#2007-12-28| 774.91
#2007-12-31| 771.40
#2008-01-01| .
#2008-01-02| 773.90
#2008-01-03| 779.37
#2008-01-04| 781.76
#2008-01-07| 783.68
#2008-01-08| 790.22
#2008-01-09| 791.21
#2008-01-10| 770.39
#2008-01-11| 770.81
#2008-01-14| 781.57
#2008-01-15| 767.48
#2008-01-16| 736.94
#2008-01-17| 723.03
#2008-01-18| 710.72
#2008-01-21| .
#2008-01-22| 671.25
#2008-01-23| 642.10
#2008-01-24| 686.40
#2008-01-25| 683.93
#2008-01-28| 679.42
#2008-01-29| 698.23
#2008-01-30| 692.34
#2008-01-31| 708.36
#2008-02-01| 714.25
#2008-02-04| 718.89
#2008-02-05| 686.07
#2008-02-06| 698.64
#2008-02-07| 677.00
#2008-02-08| 680.15
#2008-02-11| 682.65
#2008-02-12| 710.89
#2008-02-13| 708.71
#2008-02-14| 718.32
#2008-02-15| 707.97
#2008-02-18| .
#2008-02-19| 725.94
#2008-02-20| 711.95
#2008-02-21| 719.31
#2008-02-22| 716.60
#2008-02-25| 725.67
#2008-02-26| 739.85
#2008-02-27| 747.45
#2008-02-28| 734.66
#2008-02-29| 726.38
#2008-03-03| 719.97
#2008-03-04| 705.93
#2008-03-05| 724.39
#2008-03-06| 729.36
#2008-03-07| 715.73
#2008-03-10| 702.06
#2008-03-11| 713.20
#2008-03-12| 730.98
#2008-03-13| 730.39
#2008-03-14| 732.56
#2008-03-17| 724.21
#2008-03-18| 746.56
#2008-03-19| 737.17
#2008-03-20| 711.02
#2008-03-21| .
#2008-03-24| 708.83
#2008-03-25| 741.93
#2008-03-26| 744.85
#2008-03-27| 757.72
#2008-03-28| 751.86
#2008-03-31| 761.28
#2008-04-01| 761.11
#2008-04-02| 766.46
#2008-04-03| 779.87
#2008-04-04| 788.35
#2008-04-07| 790.97
#2008-04-08| 791.14
#2008-04-09| 795.43
#2008-04-10| 796.01
#2008-04-11| 791.72
#2008-04-14| 796.48
#2008-04-15| 801.03
#2008-04-16| 824.22
#2008-04-17| 816.90
#2008-04-18| 827.24
#2008-04-21| 840.20
#2008-04-22| 832.32
#2008-04-23| 833.79
#2008-04-24| 822.93
#2008-04-25| 815.77
#2008-04-28| 818.31
#2008-04-29| 807.67
#2008-04-30| 814.18
#2008-05-01| 807.79
#2008-05-02| 804.34
#2008-05-05| 811.79
#2008-05-06| 813.93
#2008-05-07| 809.70
#2008-05-08| 816.93
#2008-05-09| 805.36
#2008-05-12| 812.81
#2008-05-13| 818.81
#2008-05-14| 825.28
#2008-05-15| 824.32
#2008-05-16| 830.00
#2008-05-19| 837.89
#2008-05-20| 830.83
#2008-05-21| 842.39
#2008-05-22| 839.78
#2008-05-23| 831.91
#2008-05-26| .
#2008-05-27| 826.56
#2008-05-28| 839.40
#2008-05-29| 840.65
#2008-05-30| 846.69
#2008-06-02| 839.59
#2008-06-03| 847.86
#2008-06-04| 848.76
#2008-06-05| 854.76
#2008-06-06| 854.19
#2008-06-09| 857.42
#2008-06-10| 835.17
#2008-06-11| 830.75
#2008-06-12| 832.21
#2008-06-13| 831.57
#2008-06-16| 839.69
#2008-06-17| 852.27
#2008-06-18| 839.76
#2008-06-19| 838.60
#2008-06-20| 830.13
#2008-06-23| 822.71
#2008-06-24| 822.79
#2008-06-25| 822.90
#2008-06-26| 822.23
#2008-06-27| 822.87
#2008-06-30| 825.85
#2008-07-01| 814.93
#2008-07-02| 809.16
#2008-07-03| 787.52
#2008-07-04| .
#2008-07-07| 798.42
#2008-07-08| 784.17
#2008-07-09| 800.92
#2008-07-10| 797.14
#2008-07-11| 787.29
#2008-07-14| 793.31
#2008-07-15| 781.99
#2008-07-16| 765.47
#2008-07-17| 778.85
#2008-07-18| 770.28
#2008-07-21| 778.72
#2008-07-22| 784.86
#2008-07-23| 770.75
#2008-07-24| 754.29
#2008-07-25| 765.50
#2008-07-28| 774.18
#2008-07-29| 761.93
#2008-07-30| 761.80
#2008-07-31| 767.62
#2008-08-01| 755.82
#2008-08-04| 742.33
#2008-08-05| 732.99
#2008-08-06| 740.23
#2008-08-07| 736.62
#2008-08-08| 716.09
#2008-08-11| 714.78
#2008-08-12| 705.89
#2008-08-13| 700.20
#2008-08-14| 709.94
#2008-08-15| 696.60
#2008-08-18| 700.78
#2008-08-19| 691.30
#2008-08-20| 699.37
#2008-08-21| 700.73
#2008-08-22| 703.15
#2008-08-25| 697.79
#2008-08-26| 694.82
#2008-08-27| 702.77
#2008-08-28| 707.32
#2008-08-29| 712.98
#2008-09-01| .
#2008-09-02| 706.77
#2008-09-03| 693.65
#2008-09-04| 673.42
#2008-09-05| 650.39
#2008-09-08| 659.49
#2008-09-09| 640.51
#2008-09-10| 635.57
#2008-09-11| 626.11
#2008-09-12| 651.84
#2008-09-15| 644.74
#2008-09-16| 627.91
#2008-09-17| 611.79
#2008-09-18| 618.85
#2008-09-19| 656.33
#2008-09-22| 654.16
#2008-09-23| 653.61
#2008-09-24| 644.93
#2008-09-25| 647.57
#2008-09-26| 629.86
#2008-09-29| 589.58
#2008-09-30| 582.08
#2008-10-01| 573.18
#2008-10-02| 534.09
#2008-10-03| 546.94
#2008-10-06| 503.45
#2008-10-07| 510.16
#2008-10-08| 477.47
#2008-10-09| 475.50
#2008-10-10| 444.81
#2008-10-13| 481.52
#2008-10-14| 494.68
#2008-10-15| 457.21
#2008-10-16| 418.05
#2008-10-17| 422.36
#2008-10-20| 429.82
#2008-10-21| 434.44
#2008-10-22| 401.64
#2008-10-23| 402.98
#2008-10-24| 385.84
#2008-10-27| 352.53
#2008-10-28| 359.24
#2008-10-29| 415.72
#2008-10-30| 411.83
#2008-10-31| 426.69
#2008-11-03| 436.48
#2008-11-04| 465.11
#2008-11-05| 454.64
#2008-11-06| 416.12
#2008-11-07| 425.77
#2008-11-10| 439.38
#2008-11-11| 409.94
#2008-11-12| 397.13
#2008-11-13| 397.29
#2008-11-14| 401.30
#2008-11-17| 393.73
#2008-11-18| 389.97
#2008-11-19| 360.31
#2008-11-20| 348.15
#2008-11-21| 340.26
#2008-11-24| 375.86
#2008-11-25| 391.14
#2008-11-26| 389.04
#2008-11-27| .
#2008-11-28| 393.32
#2008-12-01| 364.96
#2008-12-02| 374.16
#2008-12-03| 371.62
#2008-12-04| 376.71
#2008-12-05| 352.93
#2008-12-08| 389.91
#2008-12-09| 399.38
#2008-12-10| 403.47
#2008-12-11| 407.93
#2008-12-12| 404.32
#2008-12-15| 414.95
#2008-12-16| 428.88
#2008-12-17| 450.06
#2008-12-18| 459.38
#2008-12-19| 437.48
#2008-12-22| 428.94
#2008-12-23| 428.99
#2008-12-24| 429.42
#2008-12-25| .
#2008-12-26| 430.72
#2008-12-29| 447.41
#2008-12-30| 454.61
#2008-12-31| 446.78
#2009-01-01| .
#2009-01-02| 460.68
#2009-01-05| 455.81
#2009-01-06| 454.84
#2009-01-07| 457.54
#2009-01-08| 462.15
#2009-01-09| 446.60
#2009-01-12| 437.81
#2009-01-13| 430.79
#2009-01-14| 416.17
#2009-01-15| 405.05
#2009-01-16| 414.57
#2009-01-19| .
#2009-01-20| 390.82
#2009-01-21| 392.52
#2009-01-22| 390.54
#2009-01-23| 382.38
#2009-01-26| 401.57
#2009-01-27| 395.83
#2009-01-28| 411.44
#2009-01-29| 406.13
#2009-01-30| 388.08
#2009-02-02| 383.18
#2009-02-03| 392.33
#2009-02-04| 403.77
#2009-02-05| 403.73
#2009-02-06| 423.21
#2009-02-09| 435.77
#2009-02-10| 421.77
#2009-02-11| 420.82
#2009-02-12| 406.04
#2009-02-13| 416.83
#2009-02-16| .
#2009-02-17| 391.89
#2009-02-18| 391.17
#2009-02-19| 395.89
#2009-02-20| 381.41
#2009-02-23| 379.11
#2009-02-24| 375.43
#2009-02-25| 373.50
#2009-02-26| 381.40
#2009-02-27| 374.39
#2009-03-02| 355.62
#2009-03-03| 352.65
#2009-03-04| 374.71
#2009-03-05| 355.71
#2009-03-06| 354.41
#2009-03-09| 357.58
#2009-03-10| 382.48
#2009-03-11| 384.93
#2009-03-12| 381.50
#2009-03-13| 379.00
#2009-03-16| 387.34
#2009-03-17| 373.18
#2009-03-18| 377.25
#2009-03-19| 402.15
#2009-03-20| 412.75
#2009-03-23| 419.80
#2009-03-24| 421.12
#2009-03-25| 417.62
#2009-03-26| 418.19
#2009-03-27| 403.07
#2009-03-30| 382.99
#2009-03-31| 391.32
#2009-04-01| 392.46
#2009-04-02| 416.81
#2009-04-03| 419.60
#2009-04-06| 417.43
#2009-04-07| 408.48
#2009-04-08| 410.59
#2009-04-09| 428.19
#2009-04-10| .
#2009-04-13| 432.23
#2009-04-14| 433.06
#2009-04-15| 432.43
#2009-04-16| 436.46
#2009-04-17| 432.55
#2009-04-20| 416.27
#2009-04-21| 421.84
#2009-04-22| 429.53
#2009-04-23| 423.28
#2009-04-24| 436.94
#2009-04-27| 433.80
#2009-04-28| 426.86
#2009-04-29| 431.32
#2009-04-30| 440.28
#2009-05-01| 440.51
#2009-05-04| 453.30
#2009-05-05| 452.80
#2009-05-06| 453.72
#2009-05-07| 452.09
#2009-05-08| 462.24
#2009-05-11| 462.72
#2009-05-12| 467.22
#2009-05-13| 452.04
#2009-05-14| 450.08
#2009-05-15| 457.15
#2009-05-18| 460.83
#2009-05-19| 471.99
#2009-05-20| 496.65
#2009-05-21| 484.31
#2009-05-22| 492.97
#2009-05-25| .
#2009-05-26| 496.06
#2009-05-27| 490.13
#2009-05-28| 486.99
#2009-05-29| 497.81
#2009-06-01| 514.71
#2009-06-02| 521.77
#2009-06-03| 514.16
#2009-06-04| 511.51
#2009-06-05| 506.26
#2009-06-08| 494.65
#2009-06-09| 499.85
#2009-06-10| 506.85
#2009-06-11| 514.78
#2009-06-12| 510.98
#2009-06-15| 490.32
#2009-06-16| 490.60
#2009-06-17| 471.04
#2009-06-18| 475.60
#2009-06-19| 476.33
#2009-06-22| 457.85
#2009-06-23| 461.17
#2009-06-24| 473.40
#2009-06-25| 460.96
#2009-06-26| 466.62
#2009-06-29| 475.34
#2009-06-30| 467.01
#2009-07-01| 480.18
#2009-07-02| 462.16
#2009-07-03| .
#2009-07-06| 451.37
#2009-07-07| 452.94
#2009-07-08| 446.19
#2009-07-09| 452.04
#2009-07-10| 444.03
#2009-07-13| 456.26
#2009-07-14| 459.21
#2009-07-15| 474.62
#2009-07-16| 482.50
#2009-07-17| 483.95
#2009-07-20| 491.79
#2009-07-21| 499.23
#2009-07-22| 503.84
#2009-07-23| 517.42
#2009-07-24| 509.61
#2009-07-27| 513.36
#2009-07-28| 508.35
#2009-07-29| 519.83
#2009-07-30| 524.74
#2009-07-31| 533.75
#2009-08-03| 555.54
#2009-08-04| 549.91
#2009-08-05| 545.79
#2009-08-06| 545.44
#2009-08-07| 542.76
#2009-08-10| 537.88
#2009-08-11| 525.76
#2009-08-12| 533.26
#2009-08-13| 545.65
#2009-08-14| 531.74
#2009-08-17| 518.16
#2009-08-18| 524.29
#2009-08-19| 530.34
#2009-08-20| 538.95
#2009-08-21| 550.20
#2009-08-24| 557.80
#2009-08-25| 561.75
#2009-08-26| 548.64
#2009-08-27| 539.41
#2009-08-28| 553.14
#2009-08-31| 546.21
#2009-09-01| 537.91
#2009-09-02| 532.62
#2009-09-03| 528.93
#2009-09-04| 532.89
#2009-09-07| .
#2009-09-08| 562.36
#2009-09-09| 572.15
#2009-09-10| 567.52
#2009-09-11| 574.03
#2009-09-14| 575.55
#2009-09-15| 577.97
#2009-09-16| 593.03
#2009-09-17| 598.72
#2009-09-18| 596.16
#2009-09-21| 586.14
#2009-09-22| 590.09
#2009-09-23| 585.15
#2009-09-24| 574.91
#2009-09-25| 568.55
#2009-09-28| 583.52
#2009-09-29| 579.89
#2009-09-30| 578.20
#2009-10-01| 561.01
#2009-10-02| 553.31
#2009-10-05| 561.78
#2009-10-06| 583.52
#2009-10-07| 582.27
#2009-10-08| 595.69
#2009-10-09| 593.47
#2009-10-12| 604.29
#2009-10-13| 597.91
#2009-10-14| 624.36
#2009-10-15| 624.20
#2009-10-16| 614.95
#2009-10-19| 630.89
#2009-10-20| 624.36
#2009-10-21| 631.37
#2009-10-22| 621.99
#2009-10-23| 620.82
#2009-10-26| 611.97
#2009-10-27| 604.16
#2009-10-28| 587.93
#2009-10-29| 598.33
#2009-10-30| 580.45
#2009-11-02| 584.97
#2009-11-03| 576.37
#2009-11-04| 594.22
#2009-11-05| 606.55
#2009-11-06| 606.71
#2009-11-09| 627.34
#2009-11-10| 623.69
#2009-11-11| 631.53
#2009-11-12| 632.61
#2009-11-13| 634.42
#2009-11-16| 650.99
#2009-11-17| 645.16
#2009-11-18| 647.20
#2009-11-19| 634.24
#2009-11-20| 635.21
#2009-11-23| 659.42
#2009-11-24| 657.40
#2009-11-25| 665.49
#2009-11-26| .
#2009-11-27| 646.49
#2009-11-30| 642.70
#2009-12-01| 664.58
#2009-12-02| 674.83
#2009-12-03| 674.73
#2009-12-04| 672.15
#2009-12-07| 668.26
#2009-12-08| 649.90
#2009-12-09| 652.52
#2009-12-10| 657.18
#2009-12-11| 666.69
#2009-12-14| 669.14
#2009-12-15| 664.26
#2009-12-16| 671.53
#2009-12-17| 653.61
#2009-12-18| 648.86
#2009-12-21| 659.42
#2009-12-22| 654.14
#2009-12-23| 660.51
#2009-12-24| 661.84
#2009-12-25| .
#2009-12-28| 667.26
#2009-12-29| 667.84
#2009-12-30| 659.07
#2009-12-31| 661.53
#2010-01-01| .
#2010-01-04| 676.96
#2010-01-05| 670.73
#2010-01-06| 670.99
#2010-01-07| 666.41
#2010-01-08| 664.54
#2010-01-11| 671.77
#2010-01-12| 660.26
#2010-01-13| 665.74
#2010-01-14| 666.15
#2010-01-15| 648.98
#2010-01-18| .
#2010-01-19| 658.38
#2010-01-20| 635.53
#2010-01-21| 617.79
#2010-01-22| 617.73
#2010-01-25| 612.45
#2010-01-26| 610.99
#2010-01-27| 609.47
#2010-01-28| 595.91
#2010-01-29| 604.44
#2010-02-01| 608.62
#2010-02-02| 616.07
#2010-02-03| 614.38
#2010-02-04| 592.16
#2010-02-05| 577.07
#2010-02-08| 585.78
#2010-02-09| 588.98
#2010-02-10| 589.82
#2010-02-11| 588.33
#2010-02-12| 591.40
#2010-02-15| .
#2010-02-16| 604.50
#2010-02-17| 610.07
#2010-02-18| 610.27
#2010-02-19| 607.54
#2010-02-22| 606.23
#2010-02-23| 599.16
#2010-02-24| 596.45
#2010-02-25| 587.94
#2010-02-26| 597.64
#2010-03-01| 604.40
#2010-03-02| 612.11
#2010-03-03| 625.27
#2010-03-04| 616.87
#2010-03-05| 628.37
#2010-03-08| 627.71
#2010-03-09| 626.16
#2010-03-10| 635.48
#2010-03-11| 632.65
#2010-03-12| 638.28
#2010-03-15| 629.15
#2010-03-16| 640.10
#2010-03-17| 642.04
#2010-03-18| 633.12
#2010-03-19| 626.89
#2010-03-22| 629.36
#2010-03-23| 630.82
#2010-03-24| 620.67
#2010-03-25| 625.90
#2010-03-26| 624.58
#2010-03-29| 629.20
#2010-03-30| 628.55
#2010-03-31| 635.66
#2010-04-01| 644.36
#2010-04-02| .
#2010-04-05| 642.14
#2010-04-06| 634.80
#2010-04-07| 628.48
#2010-04-08| 624.42
#2010-04-09| 635.97
#2010-04-12| 641.11
#2010-04-13| 637.00
#2010-04-14| 641.20
#2010-04-15| 638.92
#2010-04-16| 628.96
#2010-04-19| 623.95
#2010-04-20| 629.20
#2010-04-21| 626.72
#2010-04-22| 617.66
#2010-04-23| 635.33
#2010-04-26| 640.74
#2010-04-27| 625.99
#2010-04-28| 611.55
#2010-04-29| 617.75
#2010-04-30| 610.54
#2010-05-03| 607.38
#2010-05-04| 581.55
#2010-05-05| 567.87
#2010-05-06| 562.62
#2010-05-07| 541.66
#2010-05-10| 579.04
#2010-05-11| 572.26
#2010-05-12| 580.94
#2010-05-13| 580.65
#2010-05-14| 557.51
#2010-05-17| 555.89
#2010-05-18| 562.82
#2010-05-19| 544.62
#2010-05-20| 529.88
#2010-05-21| 536.62
#2010-05-24| 529.69
#2010-05-25| 510.11
#2010-05-26| 520.16
#2010-05-27| 537.69
#2010-05-28| 536.07
#2010-05-31| .
#2010-06-01| 538.13
#2010-06-02| 535.79
#2010-06-03| 544.36
#2010-06-04| 529.47
#2010-06-07| 523.99
#2010-06-08| 523.57
#2010-06-09| 539.42
#2010-06-10| 549.54
#2010-06-11| 550.65
#2010-06-14| 566.01
#2010-06-15| 567.04
#2010-06-16| 570.57
#2010-06-17| 575.30
#2010-06-18| 575.58
#2010-06-21| 583.90
#2010-06-22| 578.50
#2010-06-23| 572.35
#2010-06-24| 569.81
#2010-06-25| 565.73
#2010-06-28| 577.63
#2010-06-29| 547.46
#2010-06-30| 549.41
#2010-07-01| 545.34
#2010-07-02| 548.86
#2010-07-05| .
#2010-07-06| 559.41
#2010-07-07| 558.80
#2010-07-08| 567.21
#2010-07-09| 572.59
#2010-07-12| 572.29
#2010-07-13| 586.30
#2010-07-14| 588.62
#2010-07-15| 591.83
#2010-07-16| 587.31
#2010-07-19| 582.83
#2010-07-20| 575.97
#2010-07-21| 579.47
#2010-07-22| 593.01
#2010-07-23| 594.29
#2010-07-26| 599.03
#2010-07-27| 598.39
#2010-07-28| 593.90
#2010-07-29| 595.27
#2010-07-30| 593.75
#2010-08-02| 622.62
#2010-08-03| 621.07
#2010-08-04| 619.94
#2010-08-05| 626.45
#2010-08-06| 630.64
#2010-08-09| 633.86
#2010-08-10| 619.37
#2010-08-11| 600.43
#2010-08-12| 600.17
#2010-08-13| 593.51
#2010-08-16| 596.85
#2010-08-17| 611.50
#2010-08-18| 609.53
#2010-08-19| 599.14
#2010-08-20| 582.60
#2010-08-23| 580.52
#2010-08-24| 572.87
#2010-08-25| 565.93
#2010-08-26| 575.67
#2010-08-27| 577.67
#2010-08-30| 573.85
#2010-08-31| 579.06
#2010-09-01| 600.58
#2010-09-02| 602.18
#2010-09-03| 607.20
#2010-09-06| .
#2010-09-07| 602.69
#2010-09-08| 608.53
#2010-09-09| 613.93
#2010-09-10| 617.54
#2010-09-13| 629.77
#2010-09-14| 639.21
#2010-09-15| 639.56
#2010-09-16| 641.07
#2010-09-17| 638.12
#2010-09-20| 651.32
#2010-09-21| 650.22
#2010-09-22| 658.53
#2010-09-23| 655.21
#2010-09-24| 671.90
#2010-09-27| 669.96
#2010-09-28| 674.49
#2010-09-29| 671.75
#2010-09-30| 668.48
#2010-10-01| 674.26
#2010-10-04| 668.14
#2010-10-05| 688.38
#2010-10-06| 701.46
#2010-10-07| 698.49
#2010-10-08| 709.43
#2010-10-11| 709.42
#2010-10-12| 705.28
#2010-10-13| 723.87
#2010-10-14| 735.99
#2010-10-15| 735.56
#2010-10-18| 735.84
#2010-10-19| 720.35
#2010-10-20| 734.60
#2010-10-21| 745.49
#2010-10-22| 739.69
#2010-10-25| 746.33
#2010-10-26| 738.33
#2010-10-27| 728.74
#2010-10-28| 732.67
#2010-10-29| 731.05
#2010-11-01| 734.55
#2010-11-02| 748.43
#2010-11-03| 747.25
#2010-11-04| 775.39
#2010-11-05| 773.51
#2010-11-08| 764.91
#2010-11-09| 770.32
#2010-11-10| 749.13
#2010-11-11| 745.64
#2010-11-12| 739.27
#2010-11-15| 744.51
#2010-11-16| 722.63
#2010-11-17| 726.05
#2010-11-18| 744.31
#2010-11-19| 751.66
#2010-11-22| 748.06
#2010-11-23| 729.55
#2010-11-24| 741.82
#2010-11-25| .
#2010-11-26| 734.48
#2010-11-29| 710.64
#2010-11-30| 710.88
#2010-12-01| 727.77
#2010-12-02| 740.48
#2010-12-03| 753.87
#2010-12-06| 756.76
#2010-12-07| 767.42
#2010-12-08| 760.39
#2010-12-09| 752.57
#2010-12-10| 755.27
#2010-12-13| 764.77
#2010-12-14| 766.27
#2010-12-15| 767.46
#2010-12-16| 762.36
#2010-12-17| 758.39
#2010-12-20| 758.14
#2010-12-21| 768.99
#2010-12-22| 766.16
#2010-12-23| 763.60
#2010-12-24| .
#2010-12-27| 762.46
#2010-12-28| 762.06
#2010-12-29| 768.38
#2010-12-30| 766.68
#2010-12-31| 772.76
#2011-01-03| 772.18
#2011-01-04| 763.21
#2011-01-05| 747.90
#2011-01-06| 747.43
#2011-01-07| 739.60
#2011-01-10| 729.98
#2011-01-11| 737.24
#2011-01-12| 758.42
#2011-01-13| 766.82
#2011-01-14| 762.70
#2011-01-17| .
#2011-01-18| 768.43
#2011-01-19| 763.61
#2011-01-20| 743.65
#2011-01-21| 755.97
#2011-01-24| 755.07
#2011-01-25| 758.82
#2011-01-26| 772.92
#2011-01-27| 771.83
#2011-01-28| 756.55
#2011-01-31| 760.28
#2011-02-01| 779.61
#2011-02-02| 783.54
#2011-02-03| 771.47
#2011-02-04| 768.83
#2011-02-07| 773.65
#2011-02-08| 776.85
#2011-02-09| 782.30
#2011-02-10| 779.26
#2011-02-11| 775.18
#2011-02-14| 782.64
#2011-02-15| 790.05
#2011-02-16| 783.75
#2011-02-17| 791.63
#2011-02-18| 799.07
#2011-02-21| .
#2011-02-22| 783.13
#2011-02-23| 774.02
#2011-02-24| 775.40
#2011-02-25| 777.91
#2011-02-28| 795.16
#2011-03-01| 794.48
#2011-03-02| 798.54
#2011-03-03| 808.73
#2011-03-04| 808.48
#2011-03-07| 809.28
#2011-03-08| 797.48
#2011-03-09| 795.54
#2011-03-10| 777.75
#2011-03-11| 770.59
#2011-03-14| 770.72
#2011-03-15| 744.40
#2011-03-16| 732.94
#2011-03-17| 754.20
#2011-03-18| 766.50
#2011-03-21| 781.22
#2011-03-22| 778.33
#2011-03-23| 775.93
#2011-03-24| 794.53
#2011-03-25| 793.81
#2011-03-28| 790.20
#2011-03-29| 795.06
#2011-03-30| 803.62
#2011-03-31| 810.87
#2011-04-01| 822.40
#2011-04-04| 834.36
#2011-04-05| 828.01
#2011-04-06| 842.04
#2011-04-07| 835.06
#2011-04-08| 849.82
#2011-04-11| 852.20
#2011-04-12| 839.77
#2011-04-13| 848.43
#2011-04-14| 842.42
#2011-04-15| 845.49
#2011-04-18| 819.08
#2011-04-19| 825.88
#2011-04-20| 864.82
#2011-04-21| 878.64
#2011-04-22| .
#2011-04-25| 877.69
#2011-04-26| 887.60
#2011-04-27| 893.41
#2011-04-28| 910.42
#2011-04-29| 920.53
#2011-05-02| 921.39
#2011-05-03| 916.93
#2011-05-04| 896.63
#2011-05-05| 882.98
#2011-05-06| 891.24
#2011-05-09| 868.41
#2011-05-10| 885.35
#2011-05-11| 868.85
#2011-05-12| 852.76
#2011-05-13| 853.23
#2011-05-16| 857.47
#2011-05-17| 833.49
#2011-05-18| 847.05
#2011-05-19| 852.06
#2011-05-20| 839.49
#2011-05-23| 816.60
#2011-05-24| 830.02
#2011-05-25| 824.95
#2011-05-26| 822.34
#2011-05-27| 838.96
#2011-05-30| .
#2011-05-31| 870.24
#2011-06-01| 865.74
#2011-06-02| 849.03
#2011-06-03| 858.90
#2011-06-06| 865.75
#2011-06-07| 867.16
#2011-06-08| 854.39
#2011-06-09| 863.42
#2011-06-10| 846.47
#2011-06-13| 848.41
#2011-06-14| 865.73
#2011-06-15| 843.08
#2011-06-16| 831.98
#2011-06-17| 839.81
#2011-06-20| 835.94
#2011-06-21| 856.99
#2011-06-22| 863.86
#2011-06-23| 826.00
#2011-06-24| 825.25
#2011-06-27| 823.66
#2011-06-28| 838.02
#2011-06-29| 856.43
#2011-06-30| 868.75
#2011-07-01| 871.09
#2011-07-04| .
#2011-07-05| 874.72
#2011-07-06| 872.42
#2011-07-07| 881.57
#2011-07-08| 872.26
#2011-07-11| 843.14
#2011-07-12| 839.41
#2011-07-13| 857.16
#2011-07-14| 851.40
#2011-07-15| 850.08
#2011-07-18| 836.92
#2011-07-19| 846.91
#2011-07-20| 846.13
#2011-07-21| 865.17
#2011-07-22| 863.98
#2011-07-25| 870.88
#2011-07-26| 876.67
#2011-07-27| 859.50
#2011-07-28| 838.65
#2011-07-29| 844.26
#2011-08-01| 819.96
#2011-08-02| 800.98
#2011-08-03| 787.92
#2011-08-04| 748.85
#2011-08-05| 733.53
#2011-08-08| 698.23
#2011-08-09| 708.75
#2011-08-10| 684.16
#2011-08-11| 708.83
#2011-08-12| 724.67
#2011-08-15| 742.06
#2011-08-16| 733.93
#2011-08-17| 734.32
#2011-08-18| 693.62
#2011-08-19| 681.24
#2011-08-22| 678.13
#2011-08-23| 688.19
#2011-08-24| 708.27
#2011-08-25| 688.86
#2011-08-26| 684.97
#2011-08-29| 708.19
#2011-08-30| 704.49
#2011-08-31| 724.85
#2011-09-01| 712.40
#2011-09-02| 692.44
#2011-09-05| .
#2011-09-06| 640.04
#2011-09-07| 662.63
#2011-09-08| 662.00
#2011-09-09| 631.93
#2011-09-12| 615.93
#2011-09-13| 622.95
#2011-09-14| 636.47
#2011-09-15| 657.26
#2011-09-16| 654.54
#2011-09-19| 630.70
#2011-09-20| 650.01
#2011-09-21| 633.81
#2011-09-22| 594.33
#2011-09-23| 597.41
#2011-09-26| 607.37
#2011-09-27| 640.18
#2011-09-28| 630.81
#2011-09-29| 635.96
#2011-09-30| 609.72
#2011-10-03| 590.29
#2011-10-04| 573.48
#2011-10-05| 595.84
#2011-10-06| 624.09
#2011-10-07| 631.21
#2011-10-10| 657.47
#2011-10-11| 661.50
#2011-10-12| 682.51
#2011-10-13| 672.60
#2011-10-14| 686.93
#2011-10-17| 674.08
#2011-10-18| 674.35
#2011-10-19| 674.77
#2011-10-20| 660.91
#2011-10-21| 691.97
#2011-10-24| 702.06
#2011-10-25| 699.65
#2011-10-26| 691.82
#2011-10-27| 741.40
#2011-10-28| 744.64
#2011-10-31| 714.76
#2011-11-01| 671.45
#2011-11-02| 689.66
#2011-11-03| 703.81
#2011-11-04| 689.55
#2011-11-07| 685.26
#2011-11-08| 693.00
#2011-11-09| 667.88
#2011-11-10| 668.22
#2011-11-11| 691.35
#2011-11-14| 677.18
#2011-11-15| 670.85
#2011-11-16| 668.15
#2011-11-17| 659.61
#2011-11-18| 651.08
#2011-11-21| 627.85
#2011-11-22| 627.64
#2011-11-23| 617.98
#2011-11-24| .
#2011-11-25| 615.62
#2011-11-28| 646.71
#2011-11-29| 652.27
#2011-11-30| 689.73
#2011-12-01| 676.50
#2011-12-02| 678.00
#2011-12-05| 683.60
#2011-12-06| 676.28
#2011-12-07| 673.22
#2011-12-08| 659.26
#2011-12-09| 665.85
#2011-12-12| 641.67
#2011-12-13| 634.39
#2011-12-14| 618.00
#2011-12-15| 625.92
#2011-12-16| 630.96
#2011-12-19| 627.86
#2011-12-20| 654.07
#2011-12-21| 648.30
#2011-12-22| 654.75
#2011-12-23| 656.59
#2011-12-26| .
#2011-12-27| 661.46
#2011-12-28| 649.60
#2011-12-29| 656.77
#2011-12-30| 666.76
#2012-01-02| .
#2012-01-03| 694.82
#2012-01-04| 686.41
#2012-01-05| 679.56
#2012-01-06| 671.93
#2012-01-09| 668.87
#2012-01-10| 693.02
#2012-01-11| 684.05
#2012-01-12| 694.84
#2012-01-13| 684.91
#2012-01-16| .
#2012-01-17| 701.29
#2012-01-18| 707.27
#2012-01-19| 712.72
#2012-01-20| 709.68
#2012-01-23| 718.20
#2012-01-24| 712.78
#2012-01-25| 707.74
#2012-01-26| 728.26
#2012-01-27| 723.60
#2012-01-30| 715.63
#2012-01-31| 715.74
#2012-02-01| 736.51
#2012-02-02| 739.68
#2012-02-03| 746.99
#2012-02-06| 744.83
#2012-02-07| 752.39
#2012-02-08| 749.94
#2012-02-09| 760.61
#2012-02-10| 743.00
#2012-02-13| 750.22
#2012-02-14| 746.09
#2012-02-15| 749.14
#2012-02-16| 751.53
#2012-02-17| 762.17
#2012-02-20| .
#2012-02-21| 779.83
#2012-02-22| 774.38
#2012-02-23| 779.99
#2012-02-24| 790.81
#2012-02-27| 787.93
#2012-02-28| 791.35
#2012-02-29| 783.40
#2012-03-01| 791.15
#2012-03-02| 779.84
#2012-03-05| 773.42
#2012-03-06| 737.20
#2012-03-07| 744.82
#2012-03-08| 770.92
#2012-03-09| 768.74
#2012-03-12| 771.24
#2012-03-13| 779.50
#2012-03-14| 771.89
#2012-03-15| 781.19
#2012-03-16| 786.85
#2012-03-19| 785.44
#2012-03-20| 778.84
#2012-03-21| 782.32
#2012-03-22| 774.01
#2012-03-23| 780.95
#2012-03-26| 795.56
#2012-03-27| 793.59
#2012-03-28| 781.36
#2012-03-29| 774.53
#2012-03-30| 787.94
#2012-04-02| 801.14
#2012-04-03| 798.14
#2012-04-04| 762.31
#2012-04-05| 759.54
#2012-04-06| .
#2012-04-09| 759.65
#2012-04-10| 745.18
#2012-04-11| 753.14
#2012-04-12| 770.42
#2012-04-13| 750.06
#2012-04-16| 758.50
#2012-04-17| 779.52
#2012-04-18| 769.90
#2012-04-19| 770.87
#2012-04-20| 781.53
#2012-04-23| 751.19
#2012-04-24| 759.00
#2012-04-25| 775.90
#2012-04-26| 776.32
#2012-04-27| 788.66
#2012-04-30| 769.15
#2012-05-01| 768.76
#2012-05-02| 764.60
#2012-05-03| 764.45
#2012-05-04| 745.25
#2012-05-07| 740.08
#2012-05-08| 724.78
#2012-05-09| 726.61
#2012-05-10| 727.87
#2012-05-11| 731.58
#2012-05-14| 710.07
#2012-05-15| 701.99
#2012-05-16| 701.33
#2012-05-17| 693.09
#2012-05-18| 687.82
#2012-05-21| 698.38
#2012-05-22| 707.90
#2012-05-23| 681.58
#2012-05-24| 685.29
#2012-05-25| 681.97
#2012-05-28| .
#2012-05-29| 698.40
#2012-05-30| 678.02
#2012-05-31| 674.99
#2012-06-01| 654.29
#2012-06-04| 651.58
#2012-06-05| 648.97
#2012-06-06| 665.71
#2012-06-07| 680.92
#2012-06-08| 671.93
#2012-06-11| 677.20
#2012-06-12| 676.43
#2012-06-13| 681.52
#2012-06-14| 680.71
#2012-06-15| 688.39
#2012-06-18| 688.73
#2012-06-19| 707.75
#2012-06-20| 706.02
#2012-06-21| 695.82
#2012-06-22| 676.09
#2012-06-25| 665.93
#2012-06-26| 670.80
#2012-06-27| 674.10
#2012-06-28| 666.31
#2012-06-29| 709.67
#2012-07-02| 708.41
#2012-07-03| 722.22
#2012-07-04| .
#2012-07-05| 705.16
#2012-07-06| 696.07
#2012-07-09| 690.81
#2012-07-10| 689.94
#2012-07-11| 689.11
#2012-07-12| 682.22
#2012-07-13| 697.16
#2012-07-16| 697.04
#2012-07-17| 700.46
#2012-07-18| 713.64
#2012-07-19| 725.16
#2012-07-20| 712.12
#2012-07-23| 688.62
#2012-07-24| 685.58
#2012-07-25| 690.28
#2012-07-26| 720.08
#2012-07-27| 736.45
#2012-07-30| 734.61
#2012-07-31| 734.17
#2012-08-01| 735.82
#2012-08-02| 713.66
#2012-08-03| 745.16
#2012-08-06| 748.56
#2012-08-07| 754.15
#2012-08-08| 751.39
#2012-08-09| 751.83
#2012-08-10| 747.79
#2012-08-13| 744.59
#2012-08-14| 751.02
#2012-08-15| 747.75
#2012-08-16| 755.69
#2012-08-17| 754.07
#2012-08-20| 755.13
#2012-08-21| 768.75
#2012-08-22| 757.70
#2012-08-23| 760.23
#2012-08-24| 761.51
#2012-08-27| 767.12
#2012-08-28| 764.37
#2012-08-29| 764.86
#2012-08-30| 750.09
#2012-08-31| 759.14
#2012-09-03| .
#2012-09-04| 756.31
#2012-09-05| 762.21
#2012-09-06| 787.52
#2012-09-07| 798.64
#2012-09-10| 796.25
#2012-09-11| 806.95
#2012-09-12| 811.99
#2012-09-13| 808.35
#2012-09-14| 833.98
#2012-09-17| 836.29
#2012-09-18| 827.07
#2012-09-19| 834.18
#2012-09-20| 829.61
#2012-09-21| 837.17
#2012-09-24| 827.90
#2012-09-25| 835.54
#2012-09-26| 816.36
#2012-09-27| 823.29
#2012-09-28| 815.11
#2012-10-01| 835.04
#2012-10-02| 828.88
#2012-10-03| 823.46
#2012-10-04| 824.04
#2012-10-05| 838.93
#2012-10-08| 822.77
#2012-10-09| 812.54
#2012-10-10| 806.91
#2012-10-11| 818.48
#2012-10-12| 810.83
#2012-10-15| 812.72
#2012-10-16| 830.07
#2012-10-17| 836.45
#2012-10-18| 835.37
#2012-10-19| 825.69
#2012-10-22| 819.70
#2012-10-23| 790.60
#2012-10-24| 795.64
#2012-10-25| 799.84
#2012-10-26| 802.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 808.05
#2012-11-01| 813.38
#2012-11-02| 808.13
#2012-11-05| 799.59
#2012-11-06| 806.91
#2012-11-07| 790.73
#2012-11-08| 787.95
#2012-11-09| 785.13
#2012-11-12| 785.22
#2012-11-13| 788.93
#2012-11-14| 784.64
#2012-11-15| 780.86
#2012-11-16| 769.99
#2012-11-19| 793.56
#2012-11-20| 802.28
#2012-11-21| 802.13
#2012-11-22| .
#2012-11-23| 829.31
#2012-11-26| 828.73
#2012-11-27| 830.27
#2012-11-28| 833.03
#2012-11-29| 842.65
#2012-11-30| 843.84
#2012-12-03| 851.02
#2012-12-04| 847.45
#2012-12-05| 845.74
#2012-12-06| 856.17
#2012-12-07| 852.02
#2012-12-10| 856.29
#2012-12-11| 864.33
#2012-12-12| 867.25
#2012-12-13| 869.42
#2012-12-14| 874.40
#2012-12-17| 876.17
#2012-12-18| 882.63
#2012-12-19| 887.65
#2012-12-20| 886.40
#2012-12-21| 875.72
#2012-12-24| 876.23
#2012-12-25| 876.14
#2012-12-26| 878.18
#2012-12-27| 879.71
#2012-12-28| 874.27
#2012-12-31| 873.33
#2013-01-01| 873.89
#2013-01-02| 886.39
#2013-01-03| 875.17
#2013-01-04| 873.74
#2013-01-07| 869.04
#2013-01-08| 865.84
#2013-01-09| 867.32
#2013-01-10| 874.48
#2013-01-11| 882.69
#2013-01-14| 885.18
#2013-01-15| 882.55
#2013-01-16| 885.63
#2013-01-17| 896.96
#2013-01-18| 890.89
#2013-01-21| 897.99
#2013-01-22| 893.80
#2013-01-23| 896.08
#2013-01-24| 904.80
#2013-01-25| 927.32
#2013-01-28| 921.15
#2013-01-29| 918.70
#2013-01-30| 918.88
#2013-01-31| 913.93
#2013-02-01| 933.47
#2013-02-04| 906.15
#2013-02-05| 906.98
#2013-02-06| 895.36
#2013-02-07| 888.22
#2013-02-08| 891.94
#2013-02-11| 889.97
#2013-02-12| 895.93
#2013-02-13| 903.59
#2013-02-14| 888.61
#2013-02-15| 886.33
#2013-02-18| 887.10
#2013-02-19| 905.41
#2013-02-20| 907.06
#2013-02-21| 882.75
#2013-02-22| 893.46
#2013-02-25| 902.32
#2013-02-26| 877.73
#2013-02-27| 886.17
#2013-02-28| 892.06
#2013-03-01| 883.70
#2013-03-04| 886.05
#2013-03-05| 904.02
#2013-03-06| 903.48
#2013-03-07| 906.76
#2013-03-08| 901.42
#2013-03-11| 904.39
#2013-03-12| 905.74
#2013-03-13| 903.68
#2013-03-14| 915.31
#2013-03-15| 919.94
#2013-03-18| 910.69
#2013-03-19| 901.32
#2013-03-20| 913.06
#2013-03-21| 896.20
#2013-03-22| 894.57
#2013-03-25| 882.53
#2013-03-26| 885.73
#2013-03-27| 872.59
#2013-03-28| 882.47
#2013-03-29| 882.58
#2013-04-01| 882.72
#2013-04-02| 893.21
#2013-04-03| 891.59
#2013-04-04| 883.76
#2013-04-05| 875.40
#2013-04-08| 877.88
#2013-04-09| 879.28
#2013-04-10| 893.64
#2013-04-11| 902.29
#2013-04-12| 888.45
#2013-04-15| 886.91
#2013-04-16| 889.14
#2013-04-17| 861.41
#2013-04-18| 868.53
#2013-04-19| 870.38
#2013-04-22| 863.54
#2013-04-23| 878.85
#2013-04-24| 884.93
#2013-04-25| 890.35
#2013-04-26| 899.54
#2013-04-29| 898.95
#2013-04-30| 906.15
#2013-05-01| 906.70
#2013-05-02| 902.03
#2013-05-03| 917.22
#2013-05-06| 914.68
#2013-05-07| 922.53
#2013-05-08| 931.92
#2013-05-09| 925.82
#2013-05-10| 918.37
#2013-05-13| 919.44
#2013-05-14| 921.66
#2013-05-15| 913.46
#2013-05-16| 916.25
#2013-05-17| 910.70
#2013-05-20| 912.69
#2013-05-21| 917.47
#2013-05-22| 918.86
#2013-05-23| 906.71
#2013-05-24| 910.43
#2013-05-27| 915.71
#2013-05-28| 920.80
#2013-05-29| 916.79
#2013-05-30| 922.77
#2013-05-31| 913.50
#2013-06-03| 915.12
#2013-06-04| 915.79
#2013-06-05| 904.08
#2013-06-06| 902.20
#2013-06-07| 915.97
#2013-06-10| 919.78
#2013-06-11| 915.60
#2013-06-12| 918.87
#2013-06-13| 910.70
#2013-06-14| 915.14
#2013-06-17| 923.50
#2013-06-18| 930.13
#2013-06-19| 929.04
#2013-06-20| 882.58
#2013-06-21| 869.85
#2013-06-24| 850.97
#2013-06-25| 861.67
#2013-06-26| 869.86
#2013-06-27| 869.97
#2013-06-28| 870.03
#2013-07-01| 874.25
#2013-07-02| 872.11
#2013-07-03| 863.17
#2013-07-04| 873.90
#2013-07-05| 851.70
#2013-07-08| 870.19
#2013-07-09| 875.67
#2013-07-10| 880.93
#2013-07-11| 904.03
#2013-07-12| 906.16
#2013-07-15| 907.51
#2013-07-16| 905.32
#2013-07-17| 905.72
#2013-07-18| 907.48
#2013-07-19| 909.68
#2013-07-22| 910.92
#2013-07-23| 906.72
#2013-07-24| 906.30
#2013-07-25| 893.00
#2013-07-26| 891.69
#2013-07-29| 893.42
#2013-07-30| 893.41
#2013-07-31| 896.78
#2013-08-01| 904.87
#2013-08-02| 912.50
#2013-08-05| 903.71
#2013-08-06| 900.77
#2013-08-07| 896.40
#2013-08-08| 903.71
#2013-08-09| 901.55
#2013-08-12| 901.42
#2013-08-13| 908.28
#2013-08-14| 911.65
#2013-08-15| 907.67
#2013-08-16| 915.93
#2013-08-19| 918.89
#2013-08-20| 919.96
#2013-08-21| 914.48
#2013-08-22| 925.03
#2013-08-23| 933.58
#2013-08-26| 932.28
#2013-08-27| 917.01
#2013-08-28| 898.76
#2013-08-29| 892.67
#2013-08-30| 882.12
#2013-09-02| 896.58
#2013-09-03| 892.00
#2013-09-04| 898.53
#2013-09-05| 887.73
#2013-09-06| 890.45
#2013-09-09| 896.51
#2013-09-10| 917.46
#2013-09-11| 920.66
#2013-09-12| 917.75
#2013-09-13| 916.76
#2013-09-16| 938.73
#2013-09-17| 932.79
#2013-09-18| 938.08
#2013-09-19| 956.38
#2013-09-20| 954.44
#2013-09-23| 951.29
#2013-09-24| 948.57
#2013-09-25| 950.41
#2013-09-26| 948.07
#2013-09-27| 948.52
#2013-09-30| 942.67
#2013-10-01| 946.05
#2013-10-02| 941.96
#2013-10-03| 940.82
#2013-10-04| 938.20
#2013-10-07| 928.84
#2013-10-08| 924.33
#2013-10-09| 911.08
#2013-10-10| 925.04
#2013-10-11| 933.78
#2013-10-14| 935.74
#2013-10-15| 936.70
#2013-10-16| 940.60
#2013-10-17| 953.58
#2013-10-18| 962.68
#2013-10-21| 962.55
#2013-10-22| 976.42
#2013-10-23| 980.21
#2013-10-24| 977.42
#2013-10-25| 983.05
#2013-10-28| 985.90
#2013-10-29| 985.82
#2013-10-30| 984.53
#2013-10-31| 971.04
#2013-11-01| 961.08
#2013-11-04| 970.33
#2013-11-05| 967.17
#2013-11-06| 974.15
#2013-11-07| 963.79
#2013-11-08| 959.93
#2013-11-11| 967.99
#2013-11-12| 966.49
#2013-11-13| 960.27
#2013-11-14| 976.72
#2013-11-15| 981.08
#2013-11-18| 985.02
#2013-11-19| 983.41
#2013-11-20| 978.86
#2013-11-21| 977.14
#2013-11-22| 979.95
#2013-11-25| 984.76
#2013-11-26| 984.70
#2013-11-27| 989.98
#2013-11-28| 995.44
#2013-11-29|1003.33
#2013-12-02|1000.09
#2013-12-03| 984.17
#2013-12-04| 971.81
#2013-12-05| 975.22
#2013-12-06| 982.59
#2013-12-09| 987.38
#2013-12-10| 983.90
#2013-12-11| 981.27
#2013-12-12| 971.39
#2013-12-13| 971.12
#2013-12-16| 985.73
#2013-12-17| 977.50
#2013-12-18| 988.34
#2013-12-19| 990.10
#2013-12-20| 996.24
#2013-12-23|1010.74
#2013-12-24|1009.14
#2013-12-25|1009.01
#2013-12-26|1010.49
#2013-12-27|1029.52
#2013-12-30|1027.57
#2013-12-31|1026.86
#2014-01-01|1027.01
#2014-01-02|1005.57
#2014-01-03|1009.42
#2014-01-06|1005.74
#2014-01-07|1006.91
#2014-01-08|1002.56
#2014-01-09| 988.66
#2014-01-10|1000.00
#2014-01-13| 997.63
#2014-01-14| 999.49
#2014-01-15|1006.80
#2014-01-16|1010.38
#2014-01-17|1011.11
#2014-01-20|1013.53
#2014-01-21|1013.27
#2014-01-22|1015.44
#2014-01-23|1014.93
#2014-01-24| 987.31
#2014-01-27| 977.53
#2014-01-28| 985.12
#2014-01-29| 980.59
#2014-01-30| 976.84
#2014-01-31| 967.55
#2014-02-03| 961.72
#2014-02-04| 952.87
#2014-02-05| 950.73
#2014-02-06| 968.83
#2014-02-07| 976.35
#2014-02-10| 982.25
#2014-02-11|1005.92
#2014-02-12|1001.83
#2014-02-13|1012.92
#2014-02-14|1023.12
#2014-02-17|1023.54
#2014-02-18|1026.80
#2014-02-19|1031.01
#2014-02-20|1021.02
#2014-02-21|1024.54
#2014-02-24|1029.85
#2014-02-25|1028.90
#2014-02-26|1022.18
#2014-02-27|1015.95
#2014-02-28|1038.05
#2014-03-03|1005.84
#2014-03-04|1027.98
#2014-03-05|1023.15
#2014-03-06|1031.41
#2014-03-07|1018.14
#2014-03-10|1014.35
#2014-03-11|1010.77
#2014-03-12|1003.13
#2014-03-13| 983.58
#2014-03-14| 989.97
#2014-03-17| 998.57
#2014-03-18| 999.99
#2014-03-19|1001.24
#2014-03-20| 990.40
#2014-03-21|1001.01
#2014-03-24| 983.49
#2014-03-25| 998.93
#2014-03-26|1008.13
#2014-03-27|1007.82
#2014-03-28|1019.08
#2014-03-31|1020.26
#2014-04-01|1019.92
#2014-04-02|1017.75
#2014-04-03|1012.83
#2014-04-04|1016.77
#2014-04-07|1004.95
#2014-04-08|1009.76
#2014-04-09|1009.32
#2014-04-10|1013.23
#2014-04-11| 996.14
#2014-04-14| 996.30
#2014-04-15| 983.94
#2014-04-16| 995.82
#2014-04-17|1003.62
#2014-04-18|1002.13
#2014-04-21|1001.46
#2014-04-22|1023.62
#2014-04-23|1022.93
#2014-04-24|1026.95
#2014-04-25|1020.93
#2014-04-28|1031.01
#2014-04-29|1041.16
#2014-04-30|1046.42
#2014-05-01|1047.31
#2014-05-02|1044.62
#2014-05-05|1036.47
#2014-05-06|1033.66
#2014-05-07|1039.60
#2014-05-08|1046.15
#2014-05-09|1037.44
#2014-05-12|1050.60
#2014-05-13|1048.44
#2014-05-14|1051.84
#2014-05-15|1050.57
#2014-05-16|1044.85
#2014-05-19|1049.43
#2014-05-20|1044.45
#2014-05-21|1044.08
#2014-05-22|1044.93
#2014-05-23|1044.87
#2014-05-26|1055.55
#2014-05-27|1055.79
#2014-05-28|1052.60
#2014-05-29|1053.80
#2014-05-30|1056.89
#2014-06-02|1056.34
#2014-06-03|1053.47
#2014-06-04|1056.23
#2014-06-05|1055.38
#2014-06-06|1063.37
#2014-06-09|1061.48
#2014-06-10|1058.61
#2014-06-11|1052.03
#2014-06-12|1050.89
#2014-06-13|1042.80
#2014-06-16|1041.98
#2014-06-17|1046.30
#2014-06-18|1048.35
#2014-06-19|1057.98
#2014-06-20|1055.17
#2014-06-23|1047.25
#2014-06-24|1054.90
#2014-06-25|1048.77
#2014-06-26|1038.48
#2014-06-27|1040.72
#2014-06-30|1050.60
#2014-07-01|1060.24
#2014-07-02|1057.91
#2014-07-03|1066.18
#2014-07-04|1063.27
#2014-07-07|1052.72
#2014-07-08|1040.40
#2014-07-09|1046.69
#2014-07-10|1023.02
#2014-07-11|1023.60
#2014-07-14|1037.06
#2014-07-15|1024.58
#2014-07-16|1033.96
#2014-07-17|1019.50
#2014-07-18|1019.82
#2014-07-21|1011.31
#2014-07-22|1016.49
#2014-07-23|1018.53
#2014-07-24|1022.38
#2014-07-25|1002.43
#2014-07-28|1003.88
#2014-07-29|1006.65
#2014-07-30|1001.88
#2014-07-31| 982.47
#2014-08-01| 963.60
#2014-08-04| 952.72
#2014-08-05| 958.88
#2014-08-06| 957.02
#2014-08-07| 949.46
#2014-08-08| 949.17
#2014-08-11| 965.37
#2014-08-12| 954.20
#2014-08-13| 968.18
#2014-08-14| 970.33
#2014-08-15| 957.18
#2014-08-18| 970.96
#2014-08-19| 975.21
#2014-08-20| 971.72
#2014-08-21| 978.02
#2014-08-22| 969.52
#2014-08-25| 983.94
#2014-08-26| 993.93
#2014-08-27| 990.70
#2014-08-28| 979.87
#2014-08-29| 981.03
#2014-09-01| 977.49
#2014-09-02| 977.77
#2014-09-03| 989.73
#2014-09-04| 981.68
#2014-09-05| 977.66
#2014-09-08| 975.19
#2014-09-09| 968.67
#2014-09-10| 967.85
#2014-09-11| 969.79
#2014-09-12| 968.13
#2014-09-15| 968.97
#2014-09-16| 962.94
#2014-09-17| 967.37
#2014-09-18| 985.73
#2014-09-19| 980.56
#2014-09-22| 977.48
#2014-09-23| 966.33
#2014-09-24| 966.68
#2014-09-25| 943.89
#2014-09-26| 938.42
#2014-09-29| 932.45
#2014-09-30| 937.03
#2014-10-01| 920.52
#2014-10-02| 908.22
#2014-10-03| 899.93
#2014-10-06| 910.75
#2014-10-07| 901.43
#2014-10-08| 895.76
#2014-10-09| 900.32
#2014-10-10| 874.91
#2014-10-13| 879.94
#2014-10-14| 880.46
#2014-10-15| 862.53
#2014-10-16| 873.20
#2014-10-17| 896.38
#2014-10-20| 885.12
#2014-10-21| 899.92
#2014-10-22| 900.96
#2014-10-23| 908.20
#2014-10-24| 898.22
#2014-10-27| 894.24
#2014-10-28| 911.06
#2014-10-29| 913.81
#2014-10-30| 911.64
#2014-10-31| 919.36
#2014-11-03| 909.74
#2014-11-04| 909.98
#2014-11-05| 919.76
#2014-11-06| 922.32
#2014-11-07| 912.51
#2014-11-10| 919.28
#2014-11-11| 920.77
#2014-11-12| 915.36
#2014-11-13| 920.15
#2014-11-14| 919.08
#2014-11-17| 921.74
#2014-11-18| 941.04
#2014-11-19| 941.55
#2014-11-20| 941.84
#2014-11-21| 953.99
#2014-11-24| 955.19
#2014-11-25| 961.34
#2014-11-26| 968.45
#2014-11-27| 970.19
#2014-11-28| 964.07
#2014-12-01| 964.10
#2014-12-02| 955.90
#2014-12-03| 955.56
#2014-12-04| 954.59
#2014-12-05| 962.18
#2014-12-08| 953.08
#2014-12-09| 943.51
#2014-12-10| 944.91
#2014-12-11| 941.55
#2014-12-12| 922.25
#2014-12-15| 896.10
#2014-12-16| 923.15
#2014-12-17| 916.08
#2014-12-18| 930.27
#2014-12-19| 927.25
#2014-12-22| 935.89
#2014-12-23| 936.50
#2014-12-24| 936.47
#2014-12-25| 936.37
#2014-12-26| 935.07
#2014-12-29| 934.73
#2014-12-30| 923.11
#2014-12-31| 920.00
#2015-01-01| 920.18
#2015-01-02| 910.81
#2015-01-05| 880.33
#2015-01-06| 880.18
#2015-01-07| 874.02
#2015-01-08| 907.40
#2015-01-09| 897.14
#2015-01-12| 905.55
#2015-01-13| 917.94
#2015-01-14| 909.26
#2015-01-15| 913.37
#2015-01-16| 918.01
#2015-01-19| 933.53
#2015-01-20| 931.44
#2015-01-21| 935.71
#2015-01-22| 930.92
#2015-01-23| 938.17
#2015-01-26| 947.74
#2015-01-27| 950.33
#2015-01-28| 953.60
#2015-01-29| 953.40
#2015-01-30| 950.13
#2015-02-02| 962.88
#2015-02-03| 969.04
#2015-02-04| 973.14
#2015-02-05| 974.51
#2015-02-06| 959.97
#2015-02-09| 950.56
#2015-02-10| 956.17
#2015-02-11| 957.06
#2015-02-12| 978.59
#2015-02-13| 988.02
#2015-02-16| 982.93
#2015-02-17| 979.02
#2015-02-18| 980.03
#2015-02-19| 982.38
#2015-02-20| 983.80
#2015-02-23| 988.18
#2015-02-24| 994.79
#2015-02-25| 996.34
#2015-02-26|1001.29
#2015-02-27| 999.10
#2015-03-02| 995.69
#2015-03-03| 987.48
#2015-03-04| 984.04
#2015-03-05| 991.31
#2015-03-06| 980.88
#2015-03-09| 984.18
#2015-03-10| 967.97
#2015-03-11| 979.76
#2015-03-12| 983.09
#2015-03-13| 979.28
#2015-03-16|1001.08
#2015-03-17| 991.00
#2015-03-18| 993.32
#2015-03-19| 989.89
#2015-03-20|1016.65
#2015-03-23|1016.59
#2015-03-24|1020.97
#2015-03-25|1016.78
#2015-03-26|1005.79
#2015-03-27|1006.35
#2015-03-30|1019.90
#2015-03-31| 999.21
#2015-04-01|1006.27
#2015-04-02|1013.12
#2015-04-03|1022.44
#2015-04-06|1026.60
#2015-04-07|1028.64
#2015-04-08|1015.95
#2015-04-09|1018.79
#2015-04-10|1030.05
#2015-04-13|1021.15
#2015-04-14|1025.74
#2015-04-15|1018.15
#2015-04-16|1005.61
#2015-04-17| 984.61
#2015-04-20| 999.63
#2015-04-21|1007.68
#2015-04-22| 997.70
#2015-04-23| 993.44
#2015-04-24|1001.32
#2015-04-27|1019.93
#2015-04-28|1008.59
#2015-04-29| 993.46
#2015-04-30| 999.43
#2015-05-01|1000.44
#2015-05-04|1007.92
#2015-05-05| 988.98
#2015-05-06|1001.32
#2015-05-07| 993.12
#2015-05-08|1032.53
#2015-05-11|1023.42
#2015-05-12|1016.53
#2015-05-13|1017.48
#2015-05-14|1033.22
#2015-05-15|1034.13
#2015-05-18|1036.67
#2015-05-19|1034.83
#2015-05-20|1033.75
#2015-05-21|1037.66
#2015-05-22|1027.86
#2015-05-25|1023.32
#2015-05-26|1003.40
#2015-05-27|1017.92
#2015-05-28|1012.17
#2015-05-29| 994.19
#2015-06-01| 990.42
#2015-06-02| 998.60
#2015-06-03|1015.67
#2015-06-04|1008.15
#2015-06-05| 977.61
#2015-06-08| 973.61
#2015-06-09| 976.90
#2015-06-10|1004.86
#2015-06-11|1002.55
#2015-06-12| 990.75
#2015-06-15| 973.46
#2015-06-16| 979.88
#2015-06-17| 976.50
#2015-06-18|1003.96
#2015-06-19| 993.33
#2015-06-22|1032.21
#2015-06-23|1021.91
#2015-06-24|1012.37
#2015-06-25|1009.70
#2015-06-26|1010.37
#2015-06-29| 979.78
#2015-06-30| 965.84
#2015-07-01| 978.67
#2015-07-02| 972.69
#2015-07-03| 971.12
#2015-07-06| 954.55
#2015-07-07| 923.52
#2015-07-08| 938.03
#2015-07-09| 957.51
#2015-07-10| 997.95
#2015-07-13| 999.93
#2015-07-14|1002.70
#2015-07-15|1003.18
#2015-07-16|1007.83
#2015-07-17|1002.34
#2015-07-20|1005.74
#2015-07-21|1002.45
#2015-07-22| 989.68
#2015-07-23| 993.21
#2015-07-24| 977.07
#2015-07-27| 962.62
#2015-07-28| 966.57
#2015-07-29| 977.58
#2015-07-30| 969.72
#2015-07-31| 987.97
#2015-08-03| 990.46
#2015-08-04| 990.66
#2015-08-05| 996.81
#2015-08-06| 996.06
#2015-08-07| 989.78
#2015-08-10|1000.05
#2015-08-11| 982.59
#2015-08-12| 965.62
#2015-08-13| 969.25
#2015-08-14| 966.80
#2015-08-17| 961.75
#2015-08-18| 957.61
#2015-08-19| 936.08
#2015-08-20| 926.63
#2015-08-21| 906.85
#2015-08-24| 885.01
#2015-08-25| 914.56
#2015-08-26| 883.67
#2015-08-27| 900.44
#2015-08-28| 902.15
#2015-08-31| 900.75
#2015-09-01| 884.20
#2015-09-02| 885.38
#2015-09-03| 896.69
#2015-09-04| 872.84
#2015-09-07| 882.66
#2015-09-08| 895.44
#2015-09-09| 898.07
#2015-09-10| 891.91
#2015-09-11| 890.13
#2015-09-14| 888.45
#2015-09-15| 891.00
#2015-09-16| 897.85
#2015-09-17| 891.21
#2015-09-18| 873.76
#2015-09-21| 874.91
#2015-09-22| 842.45
#2015-09-23| 844.08
#2015-09-24| 839.05
#2015-09-25| 853.87
#2015-09-28| 836.44
#2015-09-29| 837.85
#2015-09-30| 851.89
#2015-10-01| 845.35
#2015-10-02| 853.90
#2015-10-05| 868.79
#2015-10-06| 878.52
#2015-10-07| 879.54
#2015-10-08| 885.45
#2015-10-09| 899.17
#2015-10-12| 895.20
#2015-10-13| 884.36
#2015-10-14| 875.81
#2015-10-15| 886.02
#2015-10-16| 886.07
#2015-10-19| 884.62
#2015-10-20| 881.58
#2015-10-21| 886.76
#2015-10-22| 895.14
#2015-10-23| 909.19
#2015-10-26| 910.03
#2015-10-27| 895.98
#2015-10-28| 910.62
#2015-10-29| 908.15
#2015-10-30| 915.74
#2015-11-02| 923.65
#2015-11-03| 922.23
#2015-11-04| 912.23
#2015-11-05| 913.06
#2015-11-06| 908.31
#2015-11-09| 896.72
#2015-11-10| 891.34
#2015-11-11| 903.34
#2015-11-12| 891.10
#2015-11-13| 881.69
#2015-11-16| 885.54
#2015-11-17| 903.55
#2015-11-18| 893.03
#2015-11-19| 912.39
#2015-11-20| 911.36
#2015-11-23| 904.50
#2015-11-24| 891.56
#2015-11-25| 903.39
#2015-11-26| 914.16
#2015-11-27| 904.45
#2015-11-30| 904.93
#2015-12-01| 886.64
#2015-12-02| 876.07
#2015-12-03| 867.50
#2015-12-04| 864.61
#2015-12-07| 870.77
#2015-12-08| 856.62
#2015-12-09| 855.18
#2015-12-10| 854.22
#2015-12-11| 838.35
#2015-12-14| 829.02
#2015-12-15| 844.46
#2015-12-16| 848.11
#2015-12-17| 857.91
#2015-12-18| 845.31
#2015-12-21| 837.03
#2015-12-22| 842.07
#2015-12-23| 856.97
#2015-12-24| 862.80
#2015-12-25| 862.80
#2015-12-28| 858.70
#2015-12-29| 869.40
#2015-12-30| 859.33
#2015-12-31| 852.73
#2016-01-01| 852.73
#2016-01-04| 819.19
#2016-01-05| 812.64
#2016-01-06| 802.34
#2016-01-07| 788.80
#2016-01-08| 782.23
#2016-01-11| 771.12
#2016-01-12| 782.64
#2016-01-13| 787.24
#2016-01-14| 775.17
#2016-01-15| 762.95
#2016-01-18| 750.61
#2016-01-19| 761.29
#2016-01-20| 742.63
#2016-01-21| 754.19
#2016-01-22| 774.47
#2016-01-25| 770.99
#2016-01-26| 776.07
#2016-01-27| 773.39
#2016-01-28| 769.19
#2016-01-29| 772.06
#2016-02-01| 770.91
#2016-02-02| 756.36
#2016-02-03| 764.24
#2016-02-04| 775.52
#2016-02-05| 769.21
#2016-02-08| 747.89
#2016-02-09| 750.57
#2016-02-10| 752.20
#2016-02-11| 743.89
#2016-02-12| 751.03
#2016-02-15| 764.13
#2016-02-16| 754.29
#2016-02-17| 773.56
#2016-02-18| 779.23
#2016-02-19| 777.23
#2016-02-22| 785.00
#2016-02-23| 772.13
#2016-02-24| 752.70
#2016-02-25| 763.71
#2016-02-26| 770.09
#2016-02-29| 764.24
#2016-03-01| 780.05
#2016-03-02| 778.16
#2016-03-03| 785.64
#2016-03-04| 797.01
#2016-03-07| 797.50
#2016-03-08| 798.28
#2016-03-09| 799.93
#2016-03-10| 788.51
#2016-03-11| 810.07
#2016-03-14| 815.04
#2016-03-15| 808.96
#2016-03-16| 808.86
#2016-03-17| 823.97
#2016-03-18| 826.70
#2016-03-21| 834.24
#2016-03-22| 837.11
#2016-03-23| 836.20
#2016-03-24| 822.35
#2016-03-25| 822.36
#2016-03-28| 825.88
#2016-03-29| 825.90
#2016-03-30| 851.47
#2016-03-31| 845.81
#2016-04-01| 828.16
#2016-04-04| 834.70
#2016-04-05| 813.01
#2016-04-06| 817.28
#2016-04-07| 808.92
#2016-04-08| 822.48
#2016-04-11| 831.35
#2016-04-12| 836.60
#2016-04-13| 853.45
#2016-04-14| 857.09
#2016-04-15| 858.87
#2016-04-18| 865.79
#2016-04-19| 888.55
#2016-04-20| 892.47
#2016-04-21| 888.89
#2016-04-22| 882.04
#2016-04-25| 878.55
#2016-04-26| 873.68
#2016-04-27| 872.62
#2016-04-28| 876.16
#2016-04-29| 871.57
#2016-05-02| 868.86
#2016-05-03| 853.66
#2016-05-04| 840.16
#2016-05-05| 839.68
#2016-05-06| 840.40
#2016-05-09| 842.04
#2016-05-10| 846.24
#2016-05-11| 845.87
#2016-05-12| 826.64
#2016-05-13| 825.08
#2016-05-16| 827.42
#2016-05-17| 827.29
#2016-05-18| 825.77
#2016-05-19| 795.74
#2016-05-20| 804.49
#2016-05-23| 790.59
#2016-05-24| 805.12
#2016-05-25| 808.30
#2016-05-26| 812.16
#2016-05-27| 806.41
#2016-05-30| 810.86
#2016-05-31| 802.90
#2016-06-01| 805.88
#2016-06-02| 810.72
#2016-06-03| 819.17
#2016-06-06| 821.46
#2016-06-07| 835.38
#2016-06-08| 834.84
#2016-06-09| 818.81
#2016-06-10| 799.18
#2016-06-13| 791.43
#2016-06-14| 774.73
#2016-06-15| 785.74
#2016-06-16| 773.87
#2016-06-17| 782.50
#2016-06-20| 812.57
#2016-06-21| 812.57
#2016-06-22| 815.40
#2016-06-23| 833.57
#2016-06-24| 773.62
#2016-06-27| 740.63
#2016-06-28| 758.06
#2016-06-29| 776.78
#2016-06-30| 786.68
#2016-07-01| 798.50
#2016-07-04| 794.39
#2016-07-05| 780.48
#2016-07-06| 762.47
#2016-07-07| 765.55
#2016-07-08| 774.95
#2016-07-11| 793.58
#2016-07-12| 800.07
#2016-07-13| 802.42
#2016-07-14| 816.32
#2016-07-15| 816.57
#2016-07-18| 817.74
#2016-07-19| 806.23
#2016-07-20| 807.87
#2016-07-21| 808.79
#2016-07-22| 806.97
#2016-07-25| 808.09
#2016-07-26| 810.93
#2016-07-27| 812.33
#2016-07-28| 812.22
#2016-07-29| 824.04
#2016-08-01| 821.62
#2016-08-02| 814.31
#2016-08-03| 812.40
#2016-08-04| 809.96
#2016-08-05| 817.81
#2016-08-08| 824.50
#2016-08-09| 845.04
#2016-08-10| 846.11
#2016-08-11| 855.33
#2016-08-12| 853.75
#2016-08-15| 856.93
#2016-08-16| 866.94
#2016-08-17| 856.84
#2016-08-18| 867.79
#2016-08-19| 863.52
#2016-08-22| 858.32
#2016-08-23| 866.32
#2016-08-24| 863.21
#2016-08-25| 859.18
#2016-08-26| 866.22
#2016-08-29| 854.58
#2016-08-30| 858.31
#2016-08-31| 850.58
#2016-09-01| 851.34
#2016-09-02| 857.80
#2016-09-05| 856.31
#2016-09-06| 864.14
#2016-09-07| 871.11
#2016-09-08| 863.35
#2016-09-09| 846.01
#2016-09-12| 832.81
#2016-09-13| 839.19
#2016-09-14| 839.86
#2016-09-15| 834.85
#2016-09-16| 822.70
#2016-09-19| 830.01
#2016-09-20| 830.80
#2016-09-21| 828.80
#2016-09-22| 848.79
#2016-09-23| 842.90
#2016-09-26| 834.26
#2016-09-27| 826.87
#2016-09-28| 836.23
#2016-09-29| 839.74
#2016-09-30| 847.64
#2016-10-03| 848.93
#2016-10-04| 853.91
#2016-10-05| 854.68
#2016-10-06| 853.29
#2016-10-07| 845.38
#2016-10-10| 850.83
#2016-10-11| 839.08
#2016-10-12| 832.60
#2016-10-13| 829.76
#2016-10-14| 838.87
#2016-10-17| 831.32
#2016-10-18| 838.18
#2016-10-19| 837.53
#2016-10-20| 835.13
#2016-10-21| 830.91
#2016-10-24| 834.19
#2016-10-25| 832.95
#2016-10-26| 826.30
#2016-10-27| 829.02
#2016-10-28| 833.60
#2016-10-31| 833.38
#2016-11-01| 832.86
#2016-11-02| 829.41
#2016-11-03| 818.24
#2016-11-04| 817.07
#2016-11-07| 822.32
#2016-11-08| 826.86
#2016-11-09| 832.61
#2016-11-10| 830.58
#2016-11-11| 826.01
#2016-11-14| 817.49
#2016-11-15| 820.20
#2016-11-16| 806.96
#2016-11-17| 813.07
#2016-11-18| 802.02
#2016-11-21| 805.20
#2016-11-22| 803.77
#2016-11-23| 796.87
#2016-11-24| 803.10
#2016-11-25| 806.08
#2016-11-28| 796.25
#2016-11-29| 799.84
#2016-11-30| 810.86
#2016-12-01| 805.40
#2016-12-02| 806.50
#2016-12-05| 819.01
#2016-12-06| 823.61
#2016-12-07| 840.98
#2016-12-08| 842.51
#2016-12-09| 842.21
#2016-12-12| 847.46
#2016-12-13| 853.94
#2016-12-14| 852.24
#2016-12-15| 841.67
#2016-12-16| 846.48
#2016-12-19| 850.77
#2016-12-20| 843.82
#2016-12-21| 849.05
#2016-12-22| 851.69
#2016-12-23| 851.11
#2016-12-26| 851.02
#2016-12-27| 852.34
#2016-12-28| 850.78
#2016-12-29| 857.77
#2016-12-30| 863.21
#2017-01-02| 868.62
#2017-01-03| 856.85
#2017-01-04| 865.75
#2017-01-05| 874.87
#2017-01-06| 871.57
#2017-01-09| 868.21
#2017-01-10| 868.56
#2017-01-11| 865.11
#2017-01-12| 874.47
#2017-01-13| 880.85
#2017-01-16| 871.61
#2017-01-17| 877.07
#2017-01-18| 883.29
#2017-01-19| 877.56
#2017-01-20| 885.82
#2017-01-23| 885.54
#2017-01-24| 890.67
#2017-01-25| 903.53
#2017-01-26| 901.22
#2017-01-27| 903.34
#2017-01-30| 894.16
#2017-01-31| 889.75
#2017-02-01| 889.50
#2017-02-02| 893.03
#2017-02-03| 891.88
#2017-02-06| 876.86
#2017-02-07| 880.67
#2017-02-08| 879.03
#2017-02-09| 884.03
#2017-02-10| 884.79
#2017-02-13| 891.39
#2017-02-14| 884.90
#2017-02-15| 889.29
#2017-02-16| 894.18
#2017-02-17| 892.05
#2017-02-20| 895.71
#2017-02-21| 895.22
#2017-02-22| 890.32
#2017-02-23| 886.91
#2017-02-24| 873.08
#2017-02-27| 878.78
#2017-02-28| 878.77
#2017-03-01| 887.45
#2017-03-02| 885.51
#2017-03-03| 885.40
#2017-03-06| 886.41
#2017-03-07| 884.96
#2017-03-08| 880.31
#2017-03-09| 887.19
#2017-03-10| 893.70
#2017-03-13| 897.77
#2017-03-14| 895.54
#2017-03-15| 895.34
#2017-03-16| 908.45
#2017-03-17| 909.85
#2017-03-20| 908.20
#2017-03-21| 908.89
#2017-03-22| 906.19
#2017-03-23| 915.53
#2017-03-24| 917.28
#2017-03-27| 919.63
#2017-03-28| 925.68
#2017-03-29| 918.65
#2017-03-30| 922.10
#2017-03-31| 921.37
#2017-04-03| 919.44
#2017-04-04| 921.22
#2017-04-05| 921.89
#2017-04-06| 922.26
#2017-04-07| 920.69
#2017-04-10| 915.80
#2017-04-11| 914.06
#2017-04-12| 915.34
#2017-04-13| 915.48
#2017-04-14| 915.26
#2017-04-17| 918.69
#2017-04-18| 907.05
#2017-04-19| 906.52
#2017-04-20| 910.26
#2017-04-21| 903.97
#2017-04-24| 948.61
#2017-04-25| 954.64
#2017-04-26| 949.35
#2017-04-27| 954.13
#2017-04-28| 955.36
#2017-05-01| 957.51
#2017-05-02| 955.14
#2017-05-03| 961.00
#2017-05-04| 968.57
#2017-05-05| 979.00
#2017-05-08| 967.97
#2017-05-09| 970.10
#2017-05-10| 968.37
#2017-05-11| 962.34
#2017-05-12| 969.36
#2017-05-15| 971.04
#2017-05-16| 979.64
#2017-05-17| 970.01
#2017-05-18| 969.86
#2017-05-19| 979.89
#2017-05-22| 982.20
#2017-05-23| 987.42
#2017-05-24| 979.12
#2017-05-25| 978.35
#2017-05-26| 974.64
#2017-05-29| 977.26
#2017-05-30| 971.14
#2017-05-31| 975.63
#2017-06-01| 979.69
#2017-06-02| 997.86
#2017-06-05| 994.15
#2017-06-06| 982.55
#2017-06-07| 975.01
#2017-06-08| 972.60
#2017-06-09| 983.02
#2017-06-12| 980.32
#2017-06-13| 986.27
#2017-06-14| 994.05
#2017-06-15| 975.13
#2017-06-16| 987.05
#2017-06-19| 998.26
#2017-06-20| 987.29
#2017-06-21| 987.10
#2017-06-22| 985.22
#2017-06-23| 985.17
#2017-06-26| 986.32
#2017-06-27| 987.68
#2017-06-28| 990.82
#2017-06-29| 978.61
#2017-06-30| 964.09
#2017-07-03| 971.35
#2017-07-04| 967.40
#2017-07-05| 963.00
#2017-07-06| 958.57
#2017-07-07| 953.09
#2017-07-10| 956.76
#2017-07-11| 957.35
#2017-07-12| 972.00
#2017-07-13| 975.11
#2017-07-14| 986.05
#2017-07-17| 987.07
#2017-07-18| 981.69
#2017-07-19| 983.32
#2017-07-20| 989.46
#2017-07-21| 978.89
#2017-07-24| 977.27
#2017-07-25| 980.33
#2017-07-26| 981.80
#2017-07-27| 973.60
#2017-07-28| 972.57
#2017-07-31| 976.00
#2017-08-01| 983.38
#2017-08-02| 981.51
#2017-08-03| 981.75
#2017-08-04| 981.34
#2017-08-07| 983.59
#2017-08-08| 979.80
#2017-08-09| 968.88
#2017-08-10| 959.43
#2017-08-11| 962.74
#2017-08-14| 973.37
#2017-08-15| 966.43
#2017-08-16| 974.20
#2017-08-17| 976.55
#2017-08-18| 971.78
#2017-08-21| 970.04
#2017-08-22| 981.13
#2017-08-23| 984.34
#2017-08-24| 982.95
#2017-08-25| 990.33
#2017-08-28| 991.76
#2017-08-29| 984.77
#2017-08-30| 980.01
#2017-08-31| 979.45
#2017-09-01| 988.39
#2017-09-04| 988.25
#2017-09-05| 990.22
#2017-09-06| 996.51
#2017-09-07|1009.38
#2017-09-08|1010.89
#2017-09-11|1019.78
#2017-09-12|1024.07
#2017-09-13|1017.45
#2017-09-14|1017.60
#2017-09-15|1020.18
#2017-09-18|1028.79
#2017-09-19|1030.73
#2017-09-20|1032.79
#2017-09-21|1034.55
#2017-09-22|1038.80
#2017-09-25|1034.93
#2017-09-26|1030.21
#2017-09-27|1024.44
#2017-09-28|1035.72
#2017-09-29|1047.66
#2017-10-02|1041.47
#2017-10-03|1045.51
#2017-10-04|1053.52
#2017-10-05|1047.92
#2017-10-06|1046.27
#2017-10-09|1048.02
#2017-10-10|1054.43
#2017-10-11|1055.04
#2017-10-12|1056.61
#2017-10-13|1062.50
#2017-10-16|1062.38
#2017-10-17|1052.87
#2017-10-18|1056.99
#2017-10-19|1061.51
#2017-10-20|1058.80
#2017-10-23|1057.03
#2017-10-24|1049.84
#2017-10-25|1056.39
#2017-10-26|1052.83
#2017-10-27|1045.78
#2017-10-30|1048.79
#2017-10-31|1053.77
#2017-11-01|1068.14
#2017-11-02|1073.27
#2017-11-03|1080.28
#2017-11-06|1079.04
#2017-11-07|1069.36
#2017-11-08|1070.68
#2017-11-09|1054.25
#2017-11-10|1053.34
#2017-11-13|1045.21
#2017-11-14|1050.12
#2017-11-15|1045.36
#2017-11-16|1048.28
#2017-11-17|1046.99
#2017-11-20|1051.79
#2017-11-21|1058.48
#2017-11-22|1054.51
#2017-11-23|1057.09
#2017-11-24|1069.59
#2017-11-27|1058.78
#2017-11-28|1058.02
#2017-11-29|1055.09
#2017-11-30|1061.77
#2017-12-01|1045.27
#2017-12-04|1058.10
#2017-12-05|1055.34
#2017-12-06|1049.82
#2017-12-07|1043.64
#2017-12-08|1047.67
#2017-12-11|1053.17
#2017-12-12|1054.74
#2017-12-13|1057.75
#2017-12-14|1052.88
#2017-12-15|1057.64
#2017-12-18|1074.49
#2017-12-19|1063.89
#2017-12-20|1060.22
#2017-12-21|1062.42
#2017-12-22|1059.52
#2017-12-25|1059.64
#2017-12-26|1062.02
#2017-12-27|1069.13
#2017-12-28|1067.97
#2017-12-29|1067.80
#2018-01-01|1067.74
#2018-01-02|1065.22
#2018-01-03|1070.51
#2018-01-04|1089.80
#2018-01-05|1105.96
#2018-01-08|1100.96
#2018-01-09|1096.65
#2018-01-10|1088.41
#2018-01-11|1093.52
#2018-01-12|1106.91
#2018-01-15|1116.63
#2018-01-16|1113.49
#2018-01-17|1110.00
#2018-01-18|1120.04
#2018-01-19|1125.21
#2018-01-22|1131.08
#2018-01-23|1141.66
#2018-01-24|1141.03
#2018-01-25|1147.97
#2018-01-26|1144.47
#2018-01-29|1136.35
#2018-01-30|1130.20
#2018-01-31|1132.82
#2018-02-01|1121.19
#2018-02-02|1094.60
#2018-02-05|1081.93
#2018-02-06|1055.74
#2018-02-07|1066.73
#2018-02-08|1040.12
#2018-02-09|1027.43
#2018-02-12|1044.08
#2018-02-13|1044.11
#2018-02-14|1056.01
#2018-02-15|1073.24
#2018-02-16|1078.23
#2018-02-19|1068.12
#2018-02-20|1072.56
#2018-02-21|1072.12
#2018-02-22|1075.17
#2018-02-23|1071.68
#2018-02-26|1077.09
#2018-02-27|1068.11
#2018-02-28|1057.63
#2018-03-01|1037.16
#2018-03-02|1024.50
#2018-03-05|1042.96
#2018-03-06|1051.49
#2018-03-07|1060.89
#2018-03-08|1065.67
#2018-03-09|1067.84
#2018-03-12|1070.37
#2018-03-13|1060.45
#2018-03-14|1047.73
#2018-03-15|1047.34
#2018-03-16|1044.20
#2018-03-19|1040.45
#2018-03-20|1047.61
#2018-03-21|1049.34
#2018-03-22|1033.32
#2018-03-23|1026.10
#2018-03-26|1021.98
#2018-03-27|1035.82
#2018-03-28|1027.95
#2018-03-29|1028.82
#2018-03-30|1028.99
#2018-04-02|1029.90
#2018-04-03|1021.56
#2018-04-04|1013.82
#2018-04-05|1037.52
#2018-04-06|1032.64
#2018-04-09|1033.39
#2018-04-10|1039.55
#2018-04-11|1032.38
#2018-04-12|1039.66
#2018-04-13|1044.11
#2018-04-16|1044.69
#2018-04-17|1055.61
#2018-04-18|1062.16
#2018-04-19|1061.43
#2018-04-20|1057.71
#2018-04-23|1054.03
#2018-04-24|1051.73
#2018-04-25|1029.12
#2018-04-26|1035.14
#2018-04-27|1043.72
#2018-04-30|1041.50
#2018-05-01|1033.12
#2018-05-02|1039.34
#2018-05-03|1026.14
#2018-05-04|1030.50
#2018-05-07|1030.92
#2018-05-08|1030.83
#2018-05-09|1034.50
#2018-05-10|1043.08
#2018-05-11|1045.28
#2018-05-14|1046.65
#2018-05-15|1043.01
#2018-05-16|1046.61
#2018-05-17|1053.55
#2018-05-18|1049.61
#2018-05-21|1051.80
#2018-05-22|1056.58
#2018-05-23|1035.46
#2018-05-24|1033.80
#2018-05-25|1031.92
#2018-05-28|1019.67
#2018-05-29|1002.80
#2018-05-30|1011.37
#2018-05-31|1004.57
#2018-06-01|1017.33
#2018-06-04|1020.33
#2018-06-05|1020.16
#2018-06-06|1032.99
#2018-06-07|1034.29
#2018-06-08|1030.01
#2018-06-11|1044.77
#2018-06-12|1040.30
#2018-06-13|1040.47
#2018-06-14|1038.70
#2018-06-15|1028.97
#2018-06-18|1030.85
#2018-06-19|1013.76
#2018-06-20|1013.36
#2018-06-21|1005.34
#2018-06-22|1013.89
#2018-06-25| 998.18
#2018-06-26| 993.35
#2018-06-27| 997.53
#2018-06-28| 985.65
#2018-06-29|1006.53
#2018-07-02| 993.72
#2018-07-03|1003.91
#2018-07-04| 995.10
#2018-07-05|1010.44
#2018-07-06|1019.41
#2018-07-09|1025.31
#2018-07-10|1030.15
#2018-07-11|1016.22
#2018-07-12|1016.52
#2018-07-13|1019.22
#2018-07-16|1021.16
#2018-07-17|1030.09
#2018-07-18|1041.44
#2018-07-19|1029.76
#2018-07-20|1030.65
#2018-07-23|1026.31
#2018-07-24|1039.16
#2018-07-25|1032.63
#2018-07-26|1045.08
#2018-07-27|1042.18
#2018-07-30|1041.55
#2018-07-31|1043.98
#2018-08-01|1045.04
#2018-08-02|1030.41
#2018-08-03|1028.62
#2018-08-06|1024.93
#2018-08-07|1029.50
#2018-08-08|1030.26
#2018-08-09|1030.05
#2018-08-10|1000.80
#2018-08-13| 999.59
#2018-08-14| 998.46
#2018-08-15| 974.69
#2018-08-16| 985.04
#2018-08-17| 984.18
#2018-08-20| 994.36
#2018-08-21|1006.25
#2018-08-22|1015.89
#2018-08-23|1013.79
#2018-08-24|1020.82
#2018-08-27|1036.41
#2018-08-28|1043.44
#2018-08-29|1047.71
#2018-08-30|1042.99
#2018-08-31|1030.76
#2018-09-03|1029.38
#2018-09-04|1008.26
#2018-09-05|1002.98
#2018-09-06|1000.62
#2018-09-07|1001.20
#2018-09-10|1000.19
#2018-09-11| 999.54
#2018-09-12|1006.90
#2018-09-13|1016.97
#2018-09-14|1019.87
#2018-09-17|1023.74
#2018-09-18|1028.31
#2018-09-19|1037.06
#2018-09-20|1052.86
#2018-09-21|1058.20
#2018-09-24|1053.34
#2018-09-25|1050.08
#2018-09-26|1045.85
#2018-09-27|1037.96
#2018-09-28|1025.80
#2018-10-01|1028.53
#2018-10-02|1024.88
#2018-10-03|1026.95
#2018-10-04|1006.90
#2018-10-05| 996.00
#2018-10-08| 983.27
#2018-10-09| 976.90
#2018-10-10| 951.41
#2018-10-11| 935.05
#2018-10-12| 930.93
#2018-10-15| 932.14
#2018-10-16| 946.16
#2018-10-17| 937.15
#2018-10-18| 922.70
#2018-10-19| 913.50
#2018-10-22| 909.72
#2018-10-23| 886.84
#2018-10-24| 875.59
#2018-10-25| 888.57
#2018-10-26| 880.82
#2018-10-29| 887.28
#2018-10-30| 882.84
#2018-10-31| 901.31
#2018-11-01| 910.76
#2018-11-02| 921.94
#2018-11-05| 919.77
#2018-11-06| 915.13
#2018-11-07| 929.23
#2018-11-08| 919.39
#2018-11-09| 909.21
#2018-11-12| 894.18
#2018-11-13| 905.86
#2018-11-14| 899.16
#2018-11-15| 900.92
#2018-11-16| 903.36
#2018-11-19| 896.79
#2018-11-20| 865.95
#2018-11-21| 875.06
#2018-11-22| 864.58
#2018-11-23| 859.64
#2018-11-26| 869.19
#2018-11-27| 857.01
#2018-11-28| 855.92
#2018-11-29| 871.01
#2018-11-30| 863.80
#2018-12-03| 876.82
#2018-12-04| 866.50
#2018-12-05| 856.19
#2018-12-06| 831.19
#2018-12-07| 837.62
#2018-12-10| 814.69
#2018-12-11| 820.71
#2018-12-12| 834.03
#2018-12-13| 832.60
#2018-12-14| 823.23
#2018-12-17| 811.83
#2018-12-18| 813.34
#2018-12-19| 825.95
#2018-12-20| 814.57
#2018-12-21| 817.73
#2018-12-24| 816.84
#2018-12-25| 817.05
#2018-12-26| 816.50
#2018-12-27| 805.46
#2018-12-28| 818.62
#2018-12-31| 824.20
#2019-01-01| 824.25
#2019-01-02| 815.47
#2019-01-03| 807.49
#2019-01-04| 841.32
#2019-01-07| 843.89
#2019-01-08| 850.46
#2019-01-09| 861.81
#2019-01-10| 861.64
#2019-01-11| 854.88
#2019-01-14| 849.18
#2019-01-15| 853.05
#2019-01-16| 851.45
#2019-01-17| 852.64
#2019-01-18| 873.03
#2019-01-21| 871.33
#2019-01-22| 865.93
#2019-01-23| 861.52
#2019-01-24| 860.27
#2019-01-25| 873.38
#2019-01-28| 867.84
#2019-01-29| 874.11
#2019-01-30| 883.99
#2019-01-31| 876.44
#2019-02-01| 879.16
#2019-02-04| 879.90
#2019-02-05| 893.99
#2019-02-06| 889.76
#2019-02-07| 864.07
#2019-02-08| 851.28
#2019-02-11| 853.79
#2019-02-12| 867.35
#2019-02-13| 872.09
#2019-02-14| 873.20
#2019-02-15| 888.38
#2019-02-18| 896.19
#2019-02-19| 893.27
#2019-02-20| 903.35
#2019-02-21| 899.29
#2019-02-22| 902.86
#2019-02-25| 902.94
#2019-02-26| 916.64
#2019-02-27| 912.26
#2019-02-28| 913.40
#2019-03-01| 921.72
#2019-03-04| 920.32
#2019-03-05| 918.01
#2019-03-06| 920.38
#2019-03-07| 901.62
#2019-03-08| 893.41
#2019-03-11| 901.18
#2019-03-12| 905.94
#2019-03-13| 917.01
#2019-03-14| 918.29
#2019-03-15| 927.04
#2019-03-18| 925.38
#2019-03-19| 930.83
#2019-03-20| 926.88
#2019-03-21| 928.28
#2019-03-22| 903.17
#2019-03-25| 903.96
#2019-03-26| 905.45
#2019-03-27| 900.23
#2019-03-28| 902.72
#2019-03-29| 903.95
#2019-04-01| 915.65
#2019-04-02| 917.45
#2019-04-03| 937.08
#2019-04-04| 932.81
#2019-04-05| 940.73
#2019-04-08| 942.21
#2019-04-09| 937.23
#2019-04-10| 938.83
#2019-04-11| 943.32
#2019-04-12| 957.59
#2019-04-15| 959.00
#2019-04-16| 965.60
#2019-04-17| 971.98
#2019-04-18| 969.22
#2019-04-19| 969.27
#2019-04-22| 969.54
#2019-04-23| 963.40
#2019-04-24| 951.57
#2019-04-25| 944.96
#2019-04-26| 948.27
#2019-04-29| 944.66
#2019-04-30| 948.16
#2019-05-01| 950.33
#2019-05-02| 936.58
#2019-05-03| 940.52
#2019-05-06| 923.10
#2019-05-07| 905.70
#2019-05-08| 904.28
#2019-05-09| 888.63
#2019-05-10| 893.26
#2019-05-13| 879.04
#2019-05-14| 885.69
#2019-05-15| 887.65
#2019-05-16| 903.08
#2019-05-17| 895.54
#2019-05-20| 878.29
#2019-05-21| 882.92
#2019-05-22| 877.67
#2019-05-23| 859.17
#2019-05-24| 866.41
#2019-05-27| 871.16
#2019-05-28| 864.17
#2019-05-29| 849.47
#2019-05-30| 852.58
#2019-05-31| 847.95
#2019-06-03| 858.80
#2019-06-04| 873.99
#2019-06-05| 876.66
#2019-06-06| 876.86
#2019-06-07| 891.58
#2019-06-10| 890.57
#2019-06-11| 903.42
#2019-06-12| 901.69
#2019-06-13| 897.07
#2019-06-14| 888.84
#2019-06-17| 884.19
#2019-06-18| 899.95
#2019-06-19| 903.67
#2019-06-20| 916.99
#2019-06-21| 919.25
#2019-06-24| 921.92
#2019-06-25| 919.91
#2019-06-26| 915.24
#2019-06-27| 919.02
#2019-06-28| 929.06
#2019-07-01| 924.86
#2019-07-02| 915.76
#2019-07-03| 919.34
#2019-07-04| 920.85
#2019-07-05| 909.03
#2019-07-08| 905.89
#2019-07-09| 891.30
#2019-07-10| 894.79
#2019-07-11| 889.18
#2019-07-12| 899.17
#2019-07-15| 906.42
#2019-07-16| 911.09
#2019-07-17| 901.97
#2019-07-18| 893.83
#2019-07-19| 897.41
#2019-07-22| 901.12
#2019-07-23| 914.14
#2019-07-24| 917.78
#2019-07-25| 906.25
#2019-07-26| 901.90
#2019-07-29| 904.70
#2019-07-30| 894.01
#2019-07-31| 895.99
#2019-08-01| 895.54
#2019-08-02| 869.17
#2019-08-05| 856.06
#2019-08-06| 852.54
#2019-08-07| 858.13
#2019-08-08| 878.97
#2019-08-09| 870.99
#2019-08-12| 869.64
#2019-08-13| 873.65
#2019-08-14| 849.21
#2019-08-15| 838.19
#2019-08-16| 842.71
#2019-08-19| 853.18
#2019-08-20| 847.73
#2019-08-21| 861.75
#2019-08-22| 859.26
#2019-08-23| 850.32
#2019-08-26| 850.59
#2019-08-27| 852.70
#2019-08-28| 852.28
#2019-08-29| 866.56
#2019-08-30| 873.04
#2019-09-02| 869.58
#2019-09-03| 862.89
#2019-09-04| 877.07
#2019-09-05| 883.11
#2019-09-06| 889.09
#2019-09-09| 891.64
#2019-09-10| 901.54
#2019-09-11| 907.27
#2019-09-12| 913.31
#2019-09-13| 922.68
#2019-09-16| 909.88
#2019-09-17| 906.67
#2019-09-18| 908.34
#2019-09-19| 910.34
#2019-09-20| 904.18
#2019-09-23| 895.19
#2019-09-24| 889.76
#2019-09-25| 883.15
#2019-09-26| 884.61
#2019-09-27| 894.48
#2019-09-30| 896.41
#2019-10-01| 887.38
#2019-10-02| 865.83
#2019-10-03| 868.37
#2019-10-04| 875.18
#2019-10-07| 886.21
#2019-10-08| 871.95
#2019-10-09| 878.09
#2019-10-10| 891.68
#2019-10-11| 914.50
#2019-10-14| 908.80
#2019-10-15| 920.59
#2019-10-16| 920.42
#2019-10-17| 925.61
#2019-10-18| 925.15
#2019-10-21| 929.29
#2019-10-22| 921.67
#2019-10-23| 925.19
#2019-10-24| 933.70
#2019-10-25| 937.08
#2019-10-28| 939.41
#2019-10-29| 938.14
#2019-10-30| 931.63
#2019-10-31| 932.27
#2019-11-01| 943.94
#2019-11-04| 953.71
#2019-11-05| 954.18
#2019-11-06| 958.62
#2019-11-07| 958.93
#2019-11-08| 954.24
#2019-11-11| 949.66
#2019-11-12| 953.51
#2019-11-13| 951.04
#2019-11-14| 946.46
#2019-11-15| 958.36
#2019-11-18| 957.38
#2019-11-19| 954.44
#2019-11-20| 952.05
#2019-11-21| 947.39
#2019-11-22| 947.63
#2019-11-25| 951.88
#2019-11-26| 953.39
#2019-11-27| 948.69
#2019-11-28| 948.23
#2019-11-29| 945.27
#2019-12-02| 935.05
#2019-12-03| 929.46
#2019-12-04| 943.38
#2019-12-05| 943.31
#2019-12-06| 948.07
#2019-12-09| 950.87
#2019-12-10| 946.60
#2019-12-11| 947.83
#2019-12-12| 957.47
#2019-12-13| 965.72
#2019-12-16| 973.85
#2019-12-17| 968.73
#2019-12-18| 968.53
#2019-12-19| 971.65
#2019-12-20| 977.88
#2019-12-23| 978.59
#2019-12-24| 979.72
#2019-12-25| 979.75
#2019-12-26| 980.27
#2019-12-27| 989.02
#2019-12-30| 985.75
#2019-12-31| 987.06
#2020-01-01| 987.14
#2020-01-02| 991.81
#2020-01-03| 982.40
#2020-01-06| 976.27
#2020-01-07| 971.81
#2020-01-08| 969.32
#2020-01-09| 966.62
#2020-01-10| 964.30
#2020-01-13| 963.44
#2020-01-14| 959.96
#2020-01-15| 955.50
#2020-01-16| 956.01
#2020-01-17| 957.42
#2020-01-20| 958.11
#2020-01-21| 960.91
#2020-01-22| 955.73
#2020-01-23| 940.86
#2020-01-24| 952.03
#2020-01-27| 928.24
#2020-01-28| 936.46
#2020-01-29| 944.46
#2020-01-30| 939.17
#2020-01-31| 934.07
#2020-02-03| 933.68
#2020-02-04| 948.08
#2020-02-05| 959.97
#2020-02-06| 959.85
#2020-02-07| 951.01
#2020-02-10| 949.42
#2020-02-11| 964.59
#2020-02-12| 970.63
#2020-02-13| 960.76
#2020-02-14| 956.80
#2020-02-17| 954.50
#2020-02-18| 947.38
#2020-02-19| 949.39
#2020-02-20| 947.50
#2020-02-21| 945.02
#2020-02-24| 912.89
#2020-02-25| 900.72
#2020-02-26| 896.88
#2020-02-27| 874.09
#2020-02-28| 840.84
#2020-03-02| 856.55
#2020-03-03| 873.09
#2020-03-04| 883.00
#2020-03-05| 872.86
#2020-03-06| 859.10
#2020-03-09| 797.84
#2020-03-10| 788.69
#2020-03-11| 781.85
#2020-03-12| 686.95
#2020-03-13| 702.40
#2020-03-16| 667.72
#2020-03-17| 682.50
#2020-03-18| 658.55
#2020-03-19| 675.55
#2020-03-20| 677.26
#2020-03-23| 664.79
#2020-03-24| 706.28
#2020-03-25| 705.58
#2020-03-26| 727.95
#2020-03-27| 704.34
#2020-03-30| 727.72
#2020-03-31| 738.10
#2020-04-01| 715.83
#2020-04-02| 718.74
#2020-04-03| 716.60
#2020-04-06| 740.74
#2020-04-07| 773.47
#2020-04-08| 768.49
#2020-04-09| 784.23
#2020-04-10| 784.23
#2020-04-13| 781.49
#2020-04-14| 803.74
#2020-04-15| 769.80
#2020-04-16| 766.67
#2020-04-17| 788.56
#2020-04-20| 796.28
#2020-04-21| 768.57
#2020-04-22| 781.46
#2020-04-23| 787.88
#2020-04-24| 776.26
#2020-04-27| 790.00
#2020-04-28| 804.62
#2020-04-29| 816.18
#2020-04-30| 802.42
#2020-05-01| 804.28
#2020-05-04| 778.88
#2020-05-05| 789.41
#2020-05-06| 782.70
#2020-05-07| 796.15
#2020-05-08| 809.50
#2020-05-11| 794.91
#2020-05-12| 796.76
#2020-05-13| 780.53
#2020-05-14| 762.43
#2020-05-15| 766.90
#2020-05-18| 802.07
#2020-05-19| 801.06
#2020-05-20| 815.75
#2020-05-21| 808.09
#2020-05-22| 807.96
#2020-05-25| 816.34
#2020-05-26| 827.23
#2020-05-27| 832.02
#2020-05-28| 857.23
#2020-05-29| 852.07
#2020-06-01| 856.42
#2020-06-02| 881.12
#2020-06-03| 908.38
#2020-06-04| 917.44
#2020-06-05| 924.06
#2020-06-08| 924.19
#2020-06-09| 917.77
#2020-06-10| 913.09
#2020-06-11| 882.95
#2020-06-12| 873.26
#2020-06-15| 874.73
#2020-06-16| 891.96
#2020-06-17| 894.86
#2020-06-18| 899.48
#2020-06-19| 894.30
#2020-06-22| 892.03
#2020-06-23| 909.05
#2020-06-24| 881.90
#2020-06-25| 884.07
#2020-06-26| 877.64
#2020-06-29| 892.48
#2020-06-30| 892.87
#2020-07-01| 896.08
#2020-07-02| 914.16
#2020-07-03| 905.21
#2020-07-06| 924.08
#2020-07-07| 922.14
#2020-07-08| 919.27
#2020-07-09| 915.51
#2020-07-10| 927.68
#2020-07-13| 949.54
#2020-07-14| 946.92
#2020-07-15| 958.14
#2020-07-16| 961.07
#2020-07-17| 962.54
#2020-07-20| 975.44
#2020-07-21| 977.72
#2020-07-22| 986.94
#2020-07-23| 989.23
#2020-07-24| 982.85
#2020-07-27| 996.05
#2020-07-28| 994.13
#2020-07-29| 988.39
#2020-07-30| 971.81
#2020-07-31| 966.94
#2020-08-03| 980.02
#2020-08-04| 974.09
#2020-08-05| 994.20
#2020-08-06| 981.04
#2020-08-07| 980.22
#2020-08-10| 980.61
#2020-08-11| 994.35
#2020-08-12|1014.99
#2020-08-13|1013.67
#2020-08-14| 999.42
#2020-08-17|1009.64
#2020-08-18|1011.29
#2020-08-19|1013.72
#2020-08-20| 995.51
#2020-08-21| 990.72
#2020-08-24|1015.61
#2020-08-25|1010.31
#2020-08-26|1023.60
#2020-08-27|1009.95
#2020-08-28|1011.80
#2020-08-31|1015.99
#2020-09-01|1015.81
#2020-09-02|1023.68
#2020-09-03|1010.05
#2020-09-04|1004.29
#2020-09-07|1023.50
#2020-09-08|1014.71
#2020-09-09|1035.26
#2020-09-10|1038.56
#2020-09-11|1042.06
#2020-09-14|1044.74
#2020-09-15|1043.51
#2020-09-16|1049.89
#2020-09-17|1044.06
#2020-09-18|1047.60
#2020-09-21|1002.19
#2020-09-22| 998.69
#2020-09-23| 999.52
#2020-09-24| 988.58
#2020-09-25| 980.27
#2020-09-28|1002.57
#2020-09-29|1012.37
#2020-09-30|1008.95
#2020-10-01|1014.87
#2020-10-02|1019.46
#2020-10-05|1029.49
#2020-10-06|1020.39
#2020-10-07|1032.59
#2020-10-08|1039.00
#2020-10-09|1039.20
#2020-10-12|1045.97
#2020-10-13|1038.49
#2020-10-14|1039.13
#2020-10-15|1013.14
#2020-10-16|1029.32
#2020-10-19|1025.98
#2020-10-20|1019.43
#2020-10-21|1013.39
#2020-10-22|1005.35
#2020-10-23|1015.05
#2020-10-26| 997.07
#2020-10-27| 996.99
#2020-10-28| 952.52
#2020-10-29| 942.45
#2020-10-30| 941.26
#2020-11-02| 956.28
#2020-11-03| 983.42
#2020-11-04| 997.89
#2020-11-05|1019.41
#2020-11-06|1027.77
#2020-11-09|1039.45
#2020-11-10|1045.50
#2020-11-11|1042.99
#2020-11-12|1039.80
#2020-11-13|1038.98
#2020-11-16|1045.54
#2020-11-17|1049.71
#2020-11-18|1059.13
#2020-11-19|1051.68
#2020-11-20|1057.92
#2020-11-23|1046.84
#2020-11-24|1058.95
#2020-11-25|1055.99
#2020-11-26|1059.90
#2020-11-27|1076.45
#2020-11-30|1078.61
#2020-12-01|1081.15
#2020-12-02|1079.39
#2020-12-03|1077.78
#2020-12-04|1079.02
#2020-12-07|1082.41
#2020-12-08|1088.22
#2020-12-09|1094.26
#2020-12-10|1099.22
#2020-12-11|1089.91
#2020-12-14|1098.67
#2020-12-15|1100.41
#2020-12-16|1106.64
#2020-12-17|1119.07
#2020-12-18|1119.16
#2020-12-21|1100.16
#2020-12-22|1105.38
#2020-12-23|1113.40
#2020-12-24|1115.20
#2020-12-25|1115.20
#2020-12-28|1128.59
#2020-12-29|1133.39
#2020-12-30|1132.52
#2020-12-31|1122.99
#2021-01-01|1122.99
#2021-01-04|1143.11
#2021-01-05|1132.21
#2021-01-06|1146.05
#2021-01-07|1152.71
#2021-01-08|1156.84
#2021-01-11|1144.28
#2021-01-12|1137.62
#2021-01-13|1144.14
#2021-01-14|1140.34
#2021-01-15|1120.35
#2021-01-18|1120.63
#2021-01-19|1121.23
#2021-01-20|1125.67
#2021-01-21|1135.54
#2021-01-22|1131.07
#2021-01-25|1116.69
#2021-01-26|1135.34
#2021-01-27|1118.71
#2021-01-28|1125.93
#2021-01-29|1116.26
#2021-02-01|1124.75
#2021-02-02|1123.58
#2021-02-03|1126.78
#2021-02-04|1124.99
#2021-02-05|1123.93
#2021-02-08|1135.42
#2021-02-09|1138.78
#2021-02-10|1134.19
#2021-02-11|1137.09
#2021-02-12|1136.62
#2021-02-15|1142.95
#2021-02-16|1143.53
#2021-02-17|1125.95
#2021-02-18|1120.58
#2021-02-19|1132.23
#2021-02-22|1132.60
#2021-02-23|1124.26
#2021-02-24|1126.53
#2021-02-25|1122.09
#2021-02-26|1100.90
#2021-03-01|1116.41
#2021-03-02|1124.66
#2021-03-03|1124.19
#2021-03-04|1120.42
#2021-03-05|1102.95
#2021-03-08|1125.14
#2021-03-09|1126.25
#2021-03-10|1146.11
#2021-03-11|1148.05
#2021-03-12|1139.91
#2021-03-15|1128.22
#2021-03-16|1131.17
#2021-03-17|1134.55
#2021-03-18|1148.90
#2021-03-19|1132.08
#2021-03-22|1137.94
#2021-03-23|1135.25
#2021-03-24|1131.21
#2021-03-25|1130.90
#2021-03-26|1135.09
#2021-03-29|1138.40
#2021-03-30|1145.51
#2021-03-31|1139.16
#2021-04-01|1147.13
#2021-04-02|1147.09
#2021-04-05|1152.19
#2021-04-06|1164.35
#2021-04-07|1165.07
#2021-04-08|1165.28
#2021-04-09|1172.11
#2021-04-12|1167.57
#2021-04-13|1178.81
#2021-04-14|1179.77
#2021-04-15|1184.24
#2021-04-16|1198.95
#2021-04-19|1198.84
#2021-04-20|1191.71
#2021-04-21|1198.45
#2021-04-22|1194.77
#2021-04-23|1200.87
#2021-04-26|1207.20
#2021-04-27|1207.68
#2021-04-28|1204.78
#2021-04-29|1200.98
#2021-04-30|1175.51
#2021-05-03|1184.36
#2021-05-04|1168.87
#2021-05-05|1198.06
#2021-05-06|1211.06
#2021-05-07|1217.85
#2021-05-10|1223.59
#2021-05-11|1201.09
#2021-05-12|1188.27
#2021-05-13|1190.07
#2021-05-14|1200.29
#2021-05-17|1198.13
#2021-05-18|1203.58
#2021-05-19|1189.45
#2021-05-20|1202.55
#2021-05-21|1204.68
#2021-05-24|1211.29
#2021-05-25|1213.27
#2021-05-26|1210.09
#2021-05-27|1204.36
#2021-05-28|1209.11
#2021-05-31|1208.97
#2021-06-01|1223.38
#2021-06-02|1222.30
#2021-06-03|1215.95
#2021-06-04|1224.82
#2021-06-07|1226.78
#2021-06-08|1224.42
#2021-06-09|1221.71
#2021-06-10|1219.54
#2021-06-11|1215.77
#2021-06-14|1217.52
#2021-06-15|1225.52
#2021-06-16|1230.74
#2021-06-17|1201.41
#2021-06-18|1178.04
#2021-06-21|1202.87
#2021-06-22|1215.99
#2021-06-23|1212.16
#2021-06-24|1217.39
#2021-06-25|1217.67
#2021-06-28|1207.83
#2021-06-29|1213.85
#2021-06-30|1199.73
#2021-07-01|1208.91
#2021-07-02|1205.46
#2021-07-05|1209.64
#2021-07-06|1196.11
#2021-07-07|1208.19
#2021-07-08|1199.30
#2021-07-09|1219.83
#2021-07-12|1228.28
#2021-07-13|1228.84
#2021-07-14|1227.62
#2021-07-15|1226.01
#2021-07-16|1221.34
#2021-07-19|1200.25
#2021-07-20|1203.81
#2021-07-21|1215.28
#2021-07-22|1218.70
#2021-07-23|1225.64
#2021-07-26|1227.87
#2021-07-27|1230.85
#2021-07-28|1229.48
#2021-07-29|1232.89
#2021-07-30|1234.04
#2021-08-02|1236.06
#2021-08-03|1239.59
#2021-08-04|1243.98
#2021-08-05|1248.12
#2021-08-06|1236.53
#2021-08-09|1236.56
#2021-08-10|1240.81
#2021-08-11|1245.51
#2021-08-12|1247.33
#2021-08-13|1261.50
#2021-08-16|1254.50
#2021-08-17|1245.33
#2021-08-18|1252.25
#2021-08-19|1233.38
#2021-08-20|1229.67
#2021-08-23|1243.06
#2021-08-24|1252.29
#2021-08-25|1245.97
#2021-08-26|1243.78
#2021-08-27|1252.28
#2021-08-30|1262.09
#2021-08-31|1251.30
#2021-09-01|1250.46
#2021-09-02|1254.98
#2021-09-03|1253.83
#2021-09-06|1259.32
#2021-09-07|1249.13
#2021-09-08|1240.30
#2021-09-09|1245.01
#2021-09-10|1242.85
#2021-09-13|1245.70
#2021-09-14|1250.07
#2021-09-15|1240.29
#2021-09-16|1239.81
#2021-09-17|1207.38
#2021-09-20|1187.30
#2021-09-21|1203.54
#2021-09-22|1212.47
#2021-09-23|1223.26
#2021-09-24|1208.47
#2021-09-27|1200.75
#2021-09-28|1188.92
#2021-09-29|1187.96
#2021-09-30|1188.18
#2021-10-01|1180.46
#2021-10-04|1182.93
#2021-10-05|1183.14
#2021-10-06|1156.38
#2021-10-07|1176.87
#2021-10-08|1176.19
#2021-10-11|1181.20
#2021-10-12|1177.23
#2021-10-13|1193.58
#2021-10-14|1201.94
#2021-10-15|1208.16
#2021-10-18|1202.45
#2021-10-19|1205.72
#2021-10-20|1206.38
#2021-10-21|1201.43
#2021-10-22|1207.26
#2021-10-25|1209.38
#2021-10-26|1211.25
#2021-10-27|1217.31
#2021-10-28|1221.44
#2021-10-29|1207.29
#2021-11-01|1217.18
#2021-11-02|1218.49
#2021-11-03|1229.99
#2021-11-04|1223.21
#2021-11-05|1218.47
#2021-11-08|1228.00
#2021-11-09|1227.07
#2021-11-10|1227.46
#2021-11-11|1220.36
#2021-11-12|1224.31
#2021-11-15|1220.51
#2021-11-16|1214.40
#2021-11-17|1212.23
#2021-11-18|1218.23
#2021-11-19|1214.62
#2021-11-22|1211.46
#2021-11-23|1199.65
#2021-11-24|1183.75
#2021-11-25|1183.79
#2021-11-26|1160.80
#2021-11-29|1155.82
#2021-11-30|1146.91
#2021-12-01|1166.91
#2021-12-02|1159.94
#2021-12-03|1155.00
#2021-12-06|1171.03
#2021-12-07|1204.53
#2021-12-08|1207.36
#2021-12-09|1195.77
#2021-12-10|1196.49
#2021-12-13|1188.24
#2021-12-14|1173.65
#2021-12-15|1174.81
#2021-12-16|1193.06
#2021-12-17|1178.49
#2021-12-20|1162.04
#2021-12-21|1165.30
#2021-12-22|1174.48
#2021-12-23|1184.03
#2021-12-24|1185.45
#2021-12-27|1194.62
#2021-12-28|1204.08
#2021-12-29|1209.48
#2021-12-30|1208.42
#2021-12-31|1210.07
#2022-01-03|1212.16
#2022-01-04|1230.97
#2022-01-05|1243.58
#2022-01-06|1217.04
#2022-01-07|1221.62
#2022-01-10|1199.18
#2022-01-11|1209.68
#2022-01-12|1226.14
#2022-01-13|1226.34
#2022-01-14|1212.92
#2022-01-17|1216.15
#2022-01-18|1195.54
#2022-01-19|1204.43
#2022-01-20|1207.41
#2022-01-21|1185.14
#2022-01-24|1139.29
#2022-01-25|1145.30
#2022-01-26|1167.25
#2022-01-27|1163.04
#2022-01-28|1145.03
#2022-01-31|1148.48
#2022-02-01|1158.88
#2022-02-02|1177.10
#2022-02-03|1167.24
#2022-02-04|1150.28
#2022-02-07|1149.36
#2022-02-08|1144.50
#2022-02-09|1154.45
#2022-02-10|1163.59
#2022-02-11|1146.33
#2022-02-14|1118.26
#2022-02-15|1142.90
#2022-02-16|1159.70
#2022-02-17|1157.85
#2022-02-18|1147.09
#2022-02-21|1121.27
#2022-02-22|1122.03
#2022-02-23|1124.48
#2022-02-24|1071.02
#2022-02-25|1100.41
#2022-02-28|1104.67
#2022-03-01|1077.31
#2022-03-02|1078.95
#2022-03-03|1054.74
#2022-03-04|1008.48
#2022-03-07| 982.76
#2022-03-08| 965.69
#2022-03-09|1035.19
#2022-03-10|1013.13
#2022-03-11|1014.69
#2022-03-14|1034.35
#2022-03-15|1027.80
#2022-03-16|1054.78
#2022-03-17|1071.89
#2022-03-18|1074.34
#2022-03-21|1076.76
#2022-03-22|1075.26
#2022-03-23|1076.99
#2022-03-24|1079.37
#2022-03-25|1072.37
#2022-03-28|1075.04
#2022-03-29|1105.64
#2022-03-30|1103.50
#2022-03-31|1087.17
#2022-04-01|1081.66
#2022-04-04|1086.03
#2022-04-05|1084.05
#2022-04-06|1063.72
#2022-04-07|1065.53
#2022-04-08|1075.80
#2022-04-11|1073.10
#2022-04-12|1070.67
#2022-04-13|1066.37
#2022-04-14|1067.59
#2022-04-15|1067.59
#2022-04-18|1067.80
#2022-04-19|1059.76
#2022-04-20|1076.46
#2022-04-21|1087.27
#2022-04-22|1059.48
#2022-04-25|1039.28
#2022-04-26|1023.59
#2022-04-27|1025.44
#2022-04-28|1033.91
#2022-04-29|1045.51
#2022-05-02|1023.19
#2022-05-03|1021.28
#2022-05-04|1032.96
#2022-05-05|1019.54
#2022-05-06|1002.63
#2022-05-09| 967.86
#2022-05-10| 983.58
#2022-05-11| 997.11
#2022-05-12| 977.59
#2022-05-13| 997.79
#2022-05-16| 995.22
#2022-05-17|1025.20
#2022-05-18|1009.59
#2022-05-19|1000.80
#2022-05-20|1004.84
#2022-05-23|1027.11
#2022-05-24|1019.02
#2022-05-25|1019.32
#2022-05-26|1032.66
#2022-05-27|1047.12
#2022-05-30|1058.90
#2022-05-31|1041.09
#2022-06-01|1029.57
#2022-06-02|1048.94
#2022-06-03|1045.41
#2022-06-06|1053.58
#2022-06-07|1044.36
#2022-06-08|1039.18
#2022-06-09|1014.47
#2022-06-10| 976.96
#2022-06-13| 953.68
#2022-06-14| 932.33
#2022-06-15| 944.77
#2022-06-16| 913.38
#2022-06-17| 898.78
#2022-06-20| 904.95
#2022-06-21| 921.38
#2022-06-22| 900.54
#2022-06-23| 877.22
#2022-06-24| 907.33
#2022-06-27| 913.31
#2022-06-28| 910.12
#2022-06-29| 894.30
#2022-06-30| 880.74
#2022-07-01| 870.03
#2022-07-04| 883.02
#2022-07-05| 839.51
#2022-07-06| 849.23
#2022-07-07| 866.83
#2022-07-08| 876.31
#2022-07-11| 859.75
#2022-07-12| 855.29
#2022-07-13| 849.84
#2022-07-14| 821.60
#2022-07-15| 846.06
#2022-07-18| 866.74
#2022-07-19| 890.18
#2022-07-20| 885.85
#2022-07-21| 881.35
#2022-07-22| 885.20
#2022-07-25| 879.63
#2022-07-26| 867.91
#2022-07-27| 863.96
#2022-07-28| 888.19
#2022-07-29| 907.51
#2022-08-01| 908.97
#2022-08-02| 905.80
#2022-08-03| 899.99
#2022-08-04| 913.01
#2022-08-05| 900.48
#2022-08-08| 914.63
#2022-08-09| 904.81
#2022-08-10| 932.58
#2022-08-11| 928.87
#2022-08-12| 927.08
#2022-08-15| 929.50
#2022-08-16| 926.47
#2022-08-17| 906.15
#2022-08-18| 910.79
#2022-08-19| 893.53
#2022-08-22| 863.35
#2022-08-23| 865.45
#2022-08-24| 869.92
#2022-08-25| 873.73
#2022-08-26| 857.94
#2022-08-29| 858.64
#2022-08-30| 851.30
#2022-08-31| 843.19
#2022-09-01| 817.15
#2022-09-02| 845.14
#2022-09-05| 815.16
#2022-09-06| 820.33
#2022-09-07| 829.42
#2022-09-08| 827.16
#2022-09-09| 846.62
#2022-09-12| 872.96
#2022-09-13| 845.73
#2022-09-14| 830.95
#2022-09-15| 817.70
#2022-09-16| 806.97
#2022-09-19| 812.49
#2022-09-20| 800.06
#2022-09-21| 803.31
#2022-09-22| 780.11
#2022-09-23| 761.86
#2022-09-26| 755.56
#2022-09-27| 750.32
#2022-09-28| 757.20
#2022-09-29| 750.17
#2022-09-30| 767.73
#2022-10-03| 781.17
#2022-10-04| 819.70
#2022-10-05| 803.57
#2022-10-06| 796.17
#2022-10-07| 779.02
#2022-10-10| 787.86
#2022-10-11| 766.18
#2022-10-12| 765.88
#2022-10-13| 771.84
#2022-10-14| 777.01
#2022-10-17| 793.65
#2022-10-18| 807.44
#2022-10-19| 802.06
#2022-10-20| 813.88
#2022-10-21| 808.30
#2022-10-24| 828.25
#2022-10-25| 853.45
#2022-10-26| 864.95
#2022-10-27| 859.01
#2022-10-28| 852.98
#2022-10-31| 842.52
#2022-11-01| 837.10
#2022-11-02| 829.78
#2022-11-03| 808.44
#2022-11-04| 846.82
#2022-11-07| 860.46
#2022-11-08| 878.38
#2022-11-09| 870.62
#2022-11-10| 913.27
#2022-11-11| 938.08
#2022-11-14| 941.03
#2022-11-15| 936.80
#2022-11-16| 925.93
#2022-11-17| 911.30
#2022-11-18| 925.25
#2022-11-21| 904.58
#2022-11-22| 915.83
#2022-11-23| 934.25
#2022-11-24| 947.81
#2022-11-25| 946.25
#2022-11-28| 934.69
#2022-11-29| 920.06
#2022-11-30| 913.62
#2022-12-01| 930.57
#2022-12-02| 935.57
#2022-12-05| 931.95
#2022-12-06| 925.56
#2022-12-07| 914.49
#2022-12-08| 912.29
#2022-12-09| 918.33
#2022-12-12| 907.00
#2022-12-13| 932.66
#2022-12-14| 928.25
#2022-12-15| 903.96
#2022-12-16| 891.65
#2022-12-19| 889.79
#2022-12-20| 893.65
#2022-12-21| 904.98
#2022-12-22| 889.76
#2022-12-23| 895.79
#2022-12-26| 896.07
#2022-12-27| 901.11
#2022-12-28| 897.10
#2022-12-29| 906.51
#2022-12-30| 895.50
#2023-01-02| 912.37
#2023-01-03| 908.89
#2023-01-04| 934.33
#2023-01-05| 925.02
#2023-01-06| 949.34
#2023-01-09| 973.56
#2023-01-10| 961.79
#2023-01-11| 974.88
#2023-01-12| 978.70
#2023-01-13| 977.20
#2023-01-16| 986.60
#2023-01-17| 989.42
#2023-01-18| 995.87
#2023-01-19| 977.38
#2023-01-20| 985.47
#2023-01-23| 983.48
#2023-01-24| 989.44
#2023-01-25| 991.53
#2023-01-26| 993.42
#2023-01-27| 994.49
#2023-01-30| 995.03
#2023-01-31| 989.02
#2023-02-01| 997.36
#2023-02-02|1020.52
#2023-02-03|1011.30
#2023-02-06| 985.27
#2023-02-07| 979.40
#2023-02-08| 987.87
#2023-02-09| 985.92
#2023-02-10| 956.79
#2023-02-13| 969.27
#2023-02-14| 966.20
#2023-02-15| 972.61
#2023-02-16| 981.91
#2023-02-17| 977.62
#2023-02-20| 990.91
#2023-02-21| 981.09
#2023-02-22| 974.57
#2023-02-23| 968.15
#2023-02-24| 942.06
#2023-02-27| 960.05
#2023-02-28| 957.02
#2023-03-01| 956.32
#2023-03-02| 952.61
#2023-03-03| 961.81
#2023-03-06| 956.97
#2023-03-07| 944.72
#2023-03-08| 943.09
#2023-03-09| 945.54
#2023-03-10| 944.33
#2023-03-13| 929.58
#2023-03-14| 941.88
#2023-03-15| 903.28
#2023-03-16| 924.77
#2023-03-17| 916.04
#2023-03-20| 932.98
#2023-03-21| 940.47
#2023-03-22| 947.08
#2023-03-23| 956.63
#2023-03-24| 934.29
#2023-03-27| 939.66
#2023-03-28| 945.24
#2023-03-29| 957.31
#2023-03-30| 972.40
#2023-03-31| 977.29
#2023-04-03| 981.15
#2023-04-04| 984.31
#2023-04-05| 973.73
#2023-04-06| 985.01
#2023-04-07| 985.04
#2023-04-10| 977.72
#2023-04-11| 992.73
#2023-04-12|1002.13
#2023-04-13|1005.43
#2023-04-14|1006.72
#2023-04-17|1006.17
#2023-04-18|1016.91
#2023-04-19|1018.90
#2023-04-20|1021.30
#2023-04-21|1018.12
#2023-04-24|1028.98
#2023-04-25|1016.51
#2023-04-26|1012.96
#2023-04-27|1001.81
#2023-04-28|1009.28
#2023-05-01|1004.10
#2023-05-02| 986.13
#2023-05-03|1000.39
#2023-05-04| 991.86
#2023-05-05|1008.65
#2023-05-08|1008.61
#2023-05-09| 997.30
#2023-05-10| 996.91
#2023-05-11| 994.17
#2023-05-12| 991.38
#2023-05-15| 989.61
#2023-05-16| 980.94
#2023-05-17| 969.34
#2023-05-18| 971.73
#2023-05-19| 978.66
#2023-05-22| 977.15
#2023-05-23| 970.62
#2023-05-24| 955.01
#2023-05-25| 944.29
#2023-05-26| 953.06
#2023-05-29| 953.05
#2023-05-30| 945.00
#2023-05-31| 920.25
#2023-06-01| 933.48
#2023-06-02| 952.13
#2023-06-05| 946.08
#2023-06-06| 945.21
#2023-06-07| 941.44
#2023-06-08| 947.88
#2023-06-09| 929.90
#2023-06-12| 936.52
#2023-06-13| 946.31
#2023-06-14| 951.38
#2023-06-15| 955.78
#2023-06-16| 970.59
#2023-06-19| 943.09
#2023-06-20| 934.07
#2023-06-21| 936.57
#2023-06-22| 937.58
#2023-06-23| 929.23
#2023-06-26| 938.75
#2023-06-27| 941.49
#2023-06-28| 947.49
#2023-06-29| 944.42
#2023-06-30| 958.07
#2023-07-03| 958.91
#2023-07-04| 958.73
#2023-07-05| 944.49
#2023-07-06| 920.40
#2023-07-07| 942.13
#2023-07-10| 946.66
#2023-07-11| 956.91
#2023-07-12| 986.58
#2023-07-13| 995.77
#2023-07-14| 992.14
#2023-07-17| 983.87
#2023-07-18| 996.32
#2023-07-19| 994.41
#2023-07-20| 998.14
#2023-07-21| 991.55
#2023-07-24| 990.44
#2023-07-25| 995.53
#2023-07-26| 990.02
#2023-07-27|1000.04
#2023-07-28|1014.48
#2023-07-31|1008.67
#2023-08-01| 996.42
#2023-08-02| 978.00
#2023-08-03| 967.70
#2023-08-04| 979.11
#2023-08-07| 979.63
#2023-08-08| 967.57
#2023-08-09| 974.30
#2023-08-10| 990.17
#2023-08-11| 975.67
#2023-08-14| 969.68
#2023-08-15| 960.89
#2023-08-16| 958.91
#2023-08-17| 952.71
#2023-08-18| 945.41
#2023-08-21| 944.23
#2023-08-22| 945.46
#2023-08-23| 947.41
#2023-08-24| 949.08
#2023-08-25| 943.60
#2023-08-28| 956.62
#2023-08-29| 967.78
#2023-08-30| 980.11
#2023-08-31| 978.10
#2023-09-01| 977.83
#2023-09-04| 972.01
#2023-09-05| 954.71
#2023-09-06| 957.86
#2023-09-07| 951.79
#2023-09-08| 951.48
#2023-09-11| 959.59
#2023-09-12| 943.28
#2023-09-13| 939.97
#2023-09-14| 945.93
#2023-09-15| 956.74
#2023-09-18| 941.15
#2023-09-19| 939.45
#2023-09-20| 949.23
#2023-09-21| 925.32
#2023-09-22| 923.51
#2023-09-25| 911.65
#2023-09-26| 906.18
#2023-09-27| 898.66
#2023-09-28| 910.22
#2023-09-29| 918.22
#2023-10-02| 895.07
#2023-10-03| 885.81
#2023-10-04| 887.12
#2023-10-05| 887.67
#2023-10-06| 891.78
#2023-10-09| 887.12
#2023-10-10| 912.43
#2023-10-11| 915.93
#2023-10-12| 908.00
#2023-10-13| 897.63
#2023-10-16| 900.24
#2023-10-17| 897.92
#2023-10-18| 884.15
#2023-10-19| 881.02
#2023-10-20| 867.70
#2023-10-23| 870.73
#2023-10-24| 871.12
#2023-10-25| 871.49
#2023-10-26| 877.05
#2023-10-27| 887.42
#2023-10-30| 891.01
#2023-10-31| 900.87
#2023-11-01| 896.19
#2023-11-02| 917.68
#2023-11-03| 924.71
#2023-11-06| 919.57
#2023-11-07| 912.45
#2023-11-08| 918.99
#2023-11-09| 935.51
#2023-11-10| 928.53
#2023-11-13| 935.17
#2023-11-14| 961.26
#2023-11-15| 969.98
#2023-11-16| 962.41
#2023-11-17| 967.90
#2023-11-20| 973.04
#2023-11-21| 972.68
#2023-11-22| 968.20
#2023-11-23| 973.31
#2023-11-24| 984.13
#2023-11-27| 978.98
#2023-11-28| 980.69
#2023-11-29| 982.54
#2023-11-30| 979.05
#2023-12-01| 977.96
#2023-12-04| 972.45
#2023-12-05| 976.41
#2023-12-06| 981.11
#2023-12-07| 983.62
#2023-12-08| 986.91
#2023-12-11| 991.94
#2023-12-12| 999.82
#2023-12-13|1010.72
#2023-12-14|1031.09
#2023-12-15|1022.76
#2023-12-18|1025.15
#2023-12-19|1038.21
#2023-12-20|1037.64
#2023-12-21|1035.80
#2023-12-22|1040.01
#2023-12-25|1039.98
#2023-12-26|1040.76
#2023-12-27|1049.27
#2023-12-28|1047.44
#2023-12-29|1045.17
#2024-01-01|1045.23
#2024-01-02|1030.42
#2024-01-03|1008.31
#2024-01-04|1011.79
#2024-01-05|1006.47
#2024-01-08|1005.25
#2024-01-09| 993.77
#2024-01-10| 993.99
#2024-01-11| 989.57
#2024-01-12| 998.97
#2024-01-15| 991.88
#2024-01-16| 980.98
#2024-01-17| 961.98
#2024-01-18| 968.01
#2024-01-19| 962.13
#2024-01-22| 962.48
#2024-01-23| 953.21
#2024-01-24| 969.07
#2024-01-25| 975.77
#2024-01-26| 989.76
#2024-01-29| 983.40
#2024-01-30| 981.93
#2024-01-31| 988.20
#2024-02-01| 982.82
#2024-02-02| 974.11
#2024-02-05| 961.63
#2024-02-06| 975.99
#2024-02-07| 970.64
#2024-02-08| 963.89
#2024-02-09| 957.87
#2024-02-12| 965.03
#2024-02-13| 956.66
#2024-02-14| 964.98
#2024-02-15| 973.51
#2024-02-16| 981.16
#2024-02-19| 977.35
#2024-02-20|1011.25
#2024-02-21|1006.97
#2024-02-22|1012.14
#2024-02-23|1023.46
#2024-02-26|1022.03
#2024-02-27|1023.17
#2024-02-28|1014.27
#2024-02-29|1012.22
#2024-03-01|1019.49
#2024-03-04|1020.63
#2024-03-05|1018.45
#2024-03-06|1033.01
#2024-03-07|1048.82
#2024-03-08|1055.11
#2024-03-11|1048.01
#2024-03-12|1054.89
#2024-03-13|1057.59
#2024-03-14|1048.51
#2024-03-15|1051.53
#2024-03-18|1050.75
#2024-03-19|1058.93
#2024-03-20|1066.64
#2024-03-21|1069.57
#2024-03-22|1061.60
#2024-03-25|1063.27
#2024-03-26|1060.80
#2024-03-27|1065.03
#2024-03-28|1062.42
#2024-03-29|1062.40
#2024-04-01|1056.91
#2024-04-02|1057.55
#2024-04-03|1069.35
#2024-04-04|1067.15
#2024-04-05|1049.38
#2024-04-08|1057.17
#2024-04-09|1053.71
#2024-04-10|1046.92
#2024-04-11|1035.73
#2024-04-12|1021.88
#2024-04-15|1021.71
#2024-04-16|1010.22
#2024-04-17|1013.67
#2024-04-18|1017.17
#2024-04-19|1019.28
#2024-04-22|1020.62
#2024-04-23|1027.26
#2024-04-24|1015.64
#2024-04-25|1004.71
#2024-04-26| 998.72
#2024-04-29|1001.15
#2024-04-30| 997.44
#2024-05-01| 996.09
#2024-05-02| 990.03
#2024-05-03|1002.23
#2024-05-06|1009.50
#2024-05-07|1025.03
#2024-05-08|1024.30
#2024-05-09|1028.72
#2024-05-10|1021.14
#2024-05-13|1027.34
#2024-05-14|1027.51
#2024-05-15|1033.50
#2024-05-16|1024.66
#2024-05-17|1026.71
#2024-05-20|1028.30
#2024-05-21|1026.46
#2024-05-22|1013.86
#2024-05-23|1011.94
#2024-05-24|1013.41
#2024-05-27|1022.39
#2024-05-28|1015.18
#2024-05-29| 997.39
#2024-05-30|1009.56
#2024-05-31|1012.21
#2024-06-03|1014.80
#2024-06-04|1013.00
#2024-06-05|1014.73
#2024-06-06|1015.15
#2024-06-07|1012.77
#2024-06-10| 999.94
#2024-06-11| 996.98
#2024-06-12|1017.59
#2024-06-13| 986.57
#2024-06-14| 963.53
#2024-06-17| 968.53
#2024-06-18| 981.23
#2024-06-19| 977.38
#2024-06-20| 987.45
#2024-06-21| 975.74
#2024-06-24| 993.89
#2024-06-25| 994.54
#2024-06-26| 983.71
#2024-06-27| 982.29
#2024-06-28| 972.56
#2024-07-01| 972.84
#2024-07-02| 975.75
#2024-07-03| 990.59
#2024-07-04| 995.93
#2024-07-05| 989.81
#2024-07-08| 990.66
#2024-07-09| 979.77
#2024-07-10| 978.72
#2024-07-11| 992.10
#2024-07-12|1004.27
#2024-07-15| 987.23
#2024-07-16| 984.85
#2024-07-17| 999.32
#2024-07-18|1002.61
#2024-07-19| 987.59
#2024-07-22|1000.91
#2024-07-23| 993.20
#2024-07-24| 995.22
#2024-07-25| 992.96
#2024-07-26| 995.07
#2024-07-29| 983.88
#2024-07-30| 988.80
#2024-07-31| 998.18
#2024-08-01| 985.95
#2024-08-02| 982.83
#2024-08-05| 974.03
#2024-08-06| 965.24
#2024-08-07| 978.45
#2024-08-08| 971.28
#2024-08-09| 975.80
#2024-08-12| 970.20
#2024-08-13| 973.09
#2024-08-14| 981.13
#2024-08-15| 987.33
#2024-08-16| 993.27
#2024-08-19|1002.34
#2024-08-20|1004.59
#2024-08-21|1013.28
#2024-08-22|1012.40
#2024-08-23|1025.78
#2024-08-26|1027.65
#2024-08-27|1027.47
#2024-08-28|1037.65
#2024-08-29|1042.68
#2024-08-30|1041.72
#2024-09-02|1039.95
#2024-09-03|1034.96
#2024-09-04|1036.90
#2024-09-05|1019.24
#2024-09-06|1015.22
#2024-09-09|1023.23
#2024-09-10|1019.01
#2024-09-11|1020.85
#2024-09-12|1026.06
#2024-09-13|1040.69
#2024-09-16|1038.89
#2024-09-17|1047.25
#2024-09-18|1038.16
#2024-09-19|1056.86
#2024-09-20|1039.34
#2024-09-23|1045.66
#2024-09-24|1057.45
#2024-09-25|1060.25
#2024-09-26|1067.04
#2024-09-27|1093.81
#2024-09-30|1081.56
#2024-10-01|1064.98
#2024-10-02|1061.17
#2024-10-03|1047.33
#2024-10-04|1046.10
#2024-10-07|1044.41
#2024-10-08|1039.88
#2024-10-09|1041.67
#2024-10-10|1041.70
#2024-10-11|1045.12
#2024-10-14|1043.77
#2024-10-15|1036.84
#2024-10-16|1032.21
#2024-10-17|1026.76
#2024-10-18|1035.84
#2024-10-21|1024.98
#2024-10-22|1016.34
#2024-10-23|1003.43
#2024-10-24| 998.15
#2024-10-25|1001.44
#2024-10-28|1006.06
#2024-10-29| 996.02
#2024-10-30| 988.60
#2024-10-31| 982.34
#2024-11-01| 991.84
#2024-11-04| 989.67
#2024-11-05| 986.71
#2024-11-06| 957.70
#2024-11-07| 969.99
#2024-11-08| 952.23
#2024-11-11| 956.62
#2024-11-12| 924.89
#2024-11-13| 921.16
#2024-11-14| 925.37
#2024-11-15| 918.46
#2024-11-18| 920.56
#2024-11-19| 919.60
#2024-11-20| 909.44
#2024-11-21| 911.33
#2024-11-22| 911.21
#2024-11-25| 915.62
#2024-11-26| 904.74
#2024-11-27| 910.45
#2024-11-28| 908.05
#2024-11-29| 912.61
#2024-12-02| 915.47
#2024-12-03| 922.65
#2024-12-04| 926.23
#2024-12-05| 932.50
#2024-12-06| 936.61
#2024-12-09| 943.21
#2024-12-10| 933.59
#2024-12-11| 934.42
#2024-12-12| 931.68
#2024-12-13| 927.04
#2024-12-16| 922.11
#2024-12-17| 917.54
#2024-12-18| 907.96
#2024-12-19| 887.35
#2024-12-20| 888.38
#2024-12-23| 884.96
#2024-12-24| 886.26
#2024-12-25| 886.38
#2024-12-26| 887.56
#2024-12-27| 894.75
#2024-12-30| 886.16
#2024-12-31| 891.70
#2025-01-01| 891.70
#2025-01-02| 882.52
#2025-01-03| 873.34
#2025-01-06| 892.77
#2025-01-07| 893.74
#2025-01-08| 879.68
#2025-01-09| 883.70
#2025-01-10| 869.62
#2025-01-13| 867.16
#2025-01-14| 873.38
#2025-01-15| 887.60
#2025-01-16| 892.60
#2025-01-17| 905.19
#2025-01-20| 920.67
#2025-01-21| 918.23
#2025-01-22| 920.33
#2025-01-23| 918.44
#2025-01-24| 934.50
#2025-01-27| 948.38
#2025-01-28| 945.38
#2025-01-29| 941.51
#2025-01-30| 949.11
#2025-01-31| 939.99
#2025-02-03| 920.06
#2025-02-04| 928.95
#2025-02-05| 930.69
#2025-02-06| 947.98
#2025-02-07| 933.57
#2025-02-10| 932.94
#2025-02-11| 935.52
#2025-02-12| 945.69
#2025-02-13| 975.27
#2025-02-14| 987.66
#2025-02-17| 982.84
#2025-02-18| 979.07
#2025-02-19| 954.69
#2025-02-20| 959.63
#2025-02-21| 978.39
#2025-02-24| 974.89
#2025-02-25| 977.03
#2025-02-26| 987.65
#2025-02-27| 967.65
#2025-02-28| 972.68
#2025-03-03| 990.55
#2025-03-04| 981.28
#2025-03-05|1027.07
#2025-03-06|1038.79
#2025-03-07|1041.92
#2025-03-10|1042.53
#2025-03-11|1023.78
#2025-03-12|1033.96
#2025-03-13|1024.26
#2025-03-14|1032.07
#2025-03-17|1036.33
#2025-03-18|1040.58
#2025-03-19|1030.35
#2025-03-20|1015.98
#2025-03-21|1003.44
#2025-03-24| 995.65
#2025-03-25| 998.78
#2025-03-26| 988.46
#2025-03-27| 984.25
#2025-03-28| 984.44
#2025-03-31| 971.05
#2025-04-01| 982.38
#2025-04-02| 986.44
#2025-04-03| 962.43
#2025-04-04| 959.49
#2025-04-07| 901.30
#2025-04-08| 919.73
#2025-04-09| 909.24
#2025-04-10| 949.96
#2025-04-11| 968.70
#2025-04-14| 988.35
#2025-04-15| 996.60
#2025-04-16|1000.74
#2025-04-17| 993.92
#2025-04-18| 994.07
#2025-04-21|1006.85
#2025-04-22|1015.96
#2025-04-23|1012.25
#2025-04-24|1026.46
#2025-04-25|1031.87
#2025-04-28|1034.42
#2025-04-29|1038.72
#2025-04-30|1042.47
#2025-05-01|1034.06
#2025-05-02|1058.57
#2025-05-05|1048.59
#2025-05-06|1045.69
#2025-05-07|1042.07
#2025-05-08|1038.38
#2025-05-09|1043.77
#2025-05-12|1027.84
#2025-05-13|1036.33
#2025-05-14|1040.45
#2025-05-15|1049.81
#2025-05-16|1047.19
#2025-05-19|1055.02
#2025-05-20|1058.77
#2025-05-21|1062.94
#2025-05-22|1052.05
#2025-05-23|1050.20
#2025-05-26|1064.53
#2025-05-27|1063.74
#2025-05-28|1049.15
#2025-05-29|1050.54
#2025-05-30|1051.80
#2025-06-02|1059.67
#2025-06-03|1051.76
#2025-06-04|1067.27
#2025-06-05|1066.02
#2025-06-06|1055.06
#2025-06-09|1057.50
#2025-06-10|1069.73
#2025-06-11|1072.12
#2025-06-12|1077.88
#2025-06-13|1065.28
#2025-06-16|1071.43
#2025-06-17|1061.66
#2025-06-18|1052.91
#2025-06-19|1035.44
#2025-06-20|1039.33
#2025-06-23|1027.53
#2025-06-24|1046.26
#2025-06-25|1032.07
#2025-06-26|1038.82
#2025-06-27|1054.03
#2025-06-30|1040.84
#2025-07-01|1050.11
#2025-07-02|1057.03
#2025-07-03|1052.22
#2025-07-04|1048.01
#2025-07-07|1043.09
#2025-07-08|1045.28
#2025-07-09|1056.13
#2025-07-10|1057.61
#2025-07-11|1046.95
#2025-07-14|1040.22
#2025-07-15|1033.27
#2025-07-16|1022.39
#2025-07-17|1027.36
#2025-07-18|1028.19
#2025-07-21|1039.27
#2025-07-22|1030.17
#2025-07-23|1043.31
#2025-07-24|1048.41
#2025-07-25|1038.24
#2025-07-28|1027.80
#2025-07-29|1019.39
#2025-07-30|1002.50
#2025-07-31| 990.04
#2025-08-01| 982.58
#2025-08-04| 989.52
#2025-08-05| 996.29
#2025-08-06| 995.96
#2025-08-07|1011.89
#2025-08-08|1017.32
#2025-08-11|1001.77
#2025-08-12|1010.76
#2025-08-13|1025.57
#2025-08-14|1029.11
#2025-08-15|1040.32
#2025-08-18|1037.52
#2025-08-19|1058.47
#2025-08-20|1068.76
#2025-08-21|1053.31
#2025-08-22|1070.72
#2025-08-25|1058.34
#2025-08-26|1043.01
#2025-08-27|1034.72
#2025-08-28|1038.27
#2025-08-29|1034.38
#2025-09-01|1034.72
#2025-09-02|1023.50
#2025-09-03|1026.82
#2025-09-04|1022.14
#2025-09-05|1031.13
#2025-09-08|1039.75
#2025-09-09|1036.04
#2025-09-10|1022.97
#2025-09-11|1032.96
#2025-09-12|1030.99
#2025-09-15|1033.34
#2025-09-16|1028.23
#2025-09-17|1024.20
#2025-09-18|1017.49
#2025-09-19|1017.59
#2025-09-22|1009.27
#2025-09-23|1017.94
#2025-09-24|1002.92
#2025-09-25| 994.71
#2025-09-26|1001.48
#2025-09-29|1008.49
#2025-09-30|1011.41
#2025-10-01|1010.34
#2025-10-02|1014.38
#2025-10-03|1006.22
#2025-10-06| 996.60
#2025-10-07| 993.80
#2025-10-08| 991.20
#2025-10-09| 992.41
#2025-10-10| 979.11
#2025-10-13| 985.77
#2025-10-14| 983.16
#2025-10-15| 993.71
#2025-10-16|1014.85
#2025-10-17|1013.79
#2025-10-20|1015.44
#2025-10-21|1008.81
#2025-10-22|1006.83
#2025-10-23|1012.43
#2025-10-24|1013.50
#2025-10-27|1007.37
#2025-10-28|1006.83
#2025-10-29| 991.15
#2025-10-30| 981.41
#2025-10-31| 968.41
#2025-11-03| 964.51
#2025-11-04| 959.10
#2025-11-05| 965.85
#2025-11-06| 964.05
#2025-11-07| 971.08
#2025-11-10| 973.12
#2025-11-11| 990.13
#2025-11-12| 996.10
#2025-11-13|1005.65
#2025-11-14| 989.69
#2025-11-17| 974.80
#2025-11-18| 955.57
#2025-11-19| 954.62
#2025-11-20| 950.19
#2025-11-21| 956.69
#2025-11-24| 957.33
#2025-11-25| 961.74
#2025-11-26| 965.38
#2025-11-27| 965.75
#2025-11-28| 972.43
#2025-12-01| 976.14
#2025-12-02| 967.19
#2025-12-03| 963.66
#2025-12-04| 957.81
#2025-12-05| 960.49
#2025-12-08| 947.58
#2025-12-09| 938.62
#2025-12-10| 939.51
#2025-12-11| 949.03
#2025-12-12| 950.62
#2025-12-15| 954.08
#2025-12-16| 955.05
#2025-12-17| 954.98
#2025-12-18| 954.72
#2025-12-19| 951.75
#2025-12-22| 956.84
#2025-12-23| 957.49
#2025-12-24| 959.23
#2025-12-25| 959.85
#2025-12-26| 959.69
#2025-12-29| 963.58
#2025-12-30| 965.25
#2025-12-31| 963.10
#2026-01-01| 963.17
#2026-01-02| 961.60
#2026-01-05| 947.51
#2026-01-06| 953.69
#2026-01-07| 942.48
#2026-01-08| 941.05
#2026-01-09| 954.62
#2026-01-12| 957.50
#2026-01-13| 954.95
#2026-01-14| 977.03
#2026-01-15| 971.56
#2026-01-16| 954.05
#2026-01-19| 943.76
#2026-01-20| 944.64
#2026-01-21| 954.50
#2026-01-22| 969.94
#2026-01-23| 971.70
#2026-01-26| 984.77
#2026-01-27| 984.17
#2026-01-28| 984.08