Table Data - Nasdaq EMEA Energy Index
| Title | Nasdaq EMEA Energy Index |
|---|---|
| Series ID | NASDAQNQEMEA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-22 |
| Last Updated | 2025-12-22 10:47 PM CST |
| Notes | For more information about this series, see: NQEMEA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 688.73 |
| 2001-04-02 | 689.40 |
| 2001-04-03 | 677.07 |
| 2001-04-04 | 686.62 |
| 2001-04-05 | 692.23 |
| 2001-04-06 | 700.87 |
| 2001-04-09 | 719.30 |
| 2001-04-10 | 724.30 |
| 2001-04-11 | 714.92 |
| 2001-04-12 | 720.57 |
| 2001-04-13 | . |
| 2001-04-16 | 716.30 |
| 2001-04-17 | 721.63 |
| 2001-04-18 | 701.80 |
| 2001-04-19 | 711.18 |
| 2001-04-20 | 723.77 |
| 2001-04-23 | 730.05 |
| 2001-04-24 | 731.02 |
| 2001-04-25 | 736.72 |
| 2001-04-26 | 754.27 |
| 2001-04-27 | 753.42 |
| 2001-04-30 | 743.83 |
| 2001-05-01 | 744.18 |
| 2001-05-02 | 734.63 |
| 2001-05-03 | 707.22 |
| 2001-05-04 | 728.00 |
| 2001-05-07 | 732.83 |
| 2001-05-08 | 723.59 |
| 2001-05-09 | 732.36 |
| 2001-05-10 | 736.54 |
| 2001-05-11 | 725.82 |
| 2001-05-14 | 709.08 |
| 2001-05-15 | 733.65 |
| 2001-05-16 | 741.12 |
| 2001-05-17 | 739.39 |
| 2001-05-18 | 754.22 |
| 2001-05-21 | 759.12 |
| 2001-05-22 | 753.59 |
| 2001-05-23 | 744.45 |
| 2001-05-24 | 745.78 |
| 2001-05-25 | 746.82 |
| 2001-05-28 | . |
| 2001-05-29 | 750.20 |
| 2001-05-30 | 749.55 |
| 2001-05-31 | 737.34 |
| 2001-06-01 | 745.35 |
| 2001-06-04 | 751.91 |
| 2001-06-05 | 761.51 |
| 2001-06-06 | 743.18 |
| 2001-06-07 | 741.71 |
| 2001-06-08 | 741.81 |
| 2001-06-11 | 737.17 |
| 2001-06-12 | 743.39 |
| 2001-06-13 | 744.10 |
| 2001-06-14 | 744.75 |
| 2001-06-15 | 751.07 |
| 2001-06-18 | 733.73 |
| 2001-06-19 | 733.77 |
| 2001-06-20 | 736.22 |
| 2001-06-21 | 727.30 |
| 2001-06-22 | 725.88 |
| 2001-06-25 | 735.79 |
| 2001-06-26 | 732.04 |
| 2001-06-27 | 724.97 |
| 2001-06-28 | 694.78 |
| 2001-06-29 | 696.75 |
| 2001-07-02 | 692.56 |
| 2001-07-03 | 681.75 |
| 2001-07-04 | . |
| 2001-07-05 | 690.35 |
| 2001-07-06 | 685.62 |
| 2001-07-09 | 690.20 |
| 2001-07-10 | 680.39 |
| 2001-07-11 | 675.07 |
| 2001-07-12 | 676.31 |
| 2001-07-13 | 679.35 |
| 2001-07-16 | 681.45 |
| 2001-07-17 | 670.61 |
| 2001-07-18 | 655.35 |
| 2001-07-19 | 666.00 |
| 2001-07-20 | 676.34 |
| 2001-07-23 | 677.75 |
| 2001-07-24 | 666.05 |
| 2001-07-25 | 675.24 |
| 2001-07-26 | 688.55 |
| 2001-07-27 | 689.80 |
| 2001-07-30 | 693.75 |
| 2001-07-31 | 703.73 |
| 2001-08-01 | 711.29 |
| 2001-08-02 | 698.27 |
| 2001-08-03 | 690.28 |
| 2001-08-06 | 692.05 |
| 2001-08-07 | 696.22 |
| 2001-08-08 | 698.30 |
| 2001-08-09 | 695.55 |
| 2001-08-10 | 695.71 |
| 2001-08-13 | 708.07 |
| 2001-08-14 | 714.30 |
| 2001-08-15 | 725.01 |
| 2001-08-16 | 725.09 |
| 2001-08-17 | 718.60 |
| 2001-08-20 | 714.17 |
| 2001-08-21 | 720.26 |
| 2001-08-22 | 732.11 |
| 2001-08-23 | 727.28 |
| 2001-08-24 | 735.79 |
| 2001-08-27 | 733.14 |
| 2001-08-28 | 721.45 |
| 2001-08-29 | 725.23 |
| 2001-08-30 | 715.86 |
| 2001-08-31 | 719.84 |
| 2001-09-03 | . |
| 2001-09-04 | 716.46 |
| 2001-09-05 | 712.93 |
| 2001-09-06 | 712.28 |
| 2001-09-07 | 705.29 |
| 2001-09-10 | 693.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 683.54 |
| 2001-09-18 | 683.40 |
| 2001-09-19 | 654.44 |
| 2001-09-20 | 626.23 |
| 2001-09-21 | 592.63 |
| 2001-09-24 | 614.71 |
| 2001-09-25 | 614.79 |
| 2001-09-26 | 628.04 |
| 2001-09-27 | 649.96 |
| 2001-09-28 | 671.91 |
| 2001-10-01 | 646.23 |
| 2001-10-02 | 660.58 |
| 2001-10-03 | 663.60 |
| 2001-10-04 | 683.95 |
| 2001-10-05 | 680.80 |
| 2001-10-08 | 683.16 |
| 2001-10-09 | 682.71 |
| 2001-10-10 | 704.68 |
| 2001-10-11 | 699.98 |
| 2001-10-12 | 710.65 |
| 2001-10-15 | 695.00 |
| 2001-10-16 | 694.19 |
| 2001-10-17 | 707.97 |
| 2001-10-18 | 680.10 |
| 2001-10-19 | 650.60 |
| 2001-10-22 | 661.81 |
| 2001-10-23 | 675.09 |
| 2001-10-24 | 663.35 |
| 2001-10-25 | 659.45 |
| 2001-10-26 | 683.88 |
| 2001-10-29 | 683.98 |
| 2001-10-30 | 674.78 |
| 2001-10-31 | 674.26 |
| 2001-11-01 | 680.76 |
| 2001-11-02 | 674.13 |
| 2001-11-05 | 678.99 |
| 2001-11-06 | 660.41 |
| 2001-11-07 | 665.60 |
| 2001-11-08 | 670.92 |
| 2001-11-09 | 679.04 |
| 2001-11-12 | 662.08 |
| 2001-11-13 | 675.90 |
| 2001-11-14 | 638.65 |
| 2001-11-15 | 593.98 |
| 2001-11-16 | 609.15 |
| 2001-11-19 | 607.96 |
| 2001-11-20 | 627.49 |
| 2001-11-21 | 624.61 |
| 2001-11-22 | . |
| 2001-11-23 | 628.40 |
| 2001-11-26 | 614.55 |
| 2001-11-27 | 618.85 |
| 2001-11-28 | 617.59 |
| 2001-11-29 | 620.37 |
| 2001-11-30 | 622.81 |
| 2001-12-03 | 623.53 |
| 2001-12-04 | 628.37 |
| 2001-12-05 | 641.32 |
| 2001-12-06 | 641.27 |
| 2001-12-07 | 626.94 |
| 2001-12-10 | 621.40 |
| 2001-12-11 | 622.63 |
| 2001-12-12 | 623.20 |
| 2001-12-13 | 618.32 |
| 2001-12-14 | 616.77 |
| 2001-12-17 | 633.90 |
| 2001-12-18 | 632.50 |
| 2001-12-19 | 629.19 |
| 2001-12-20 | 628.57 |
| 2001-12-21 | 640.29 |
| 2001-12-24 | 641.84 |
| 2001-12-25 | . |
| 2001-12-26 | 644.49 |
| 2001-12-27 | 655.02 |
| 2001-12-28 | 658.50 |
| 2001-12-31 | 659.53 |
| 2002-01-01 | . |
| 2002-01-02 | 654.98 |
| 2002-01-03 | 660.10 |
| 2002-01-04 | 655.80 |
| 2002-01-07 | 650.00 |
| 2002-01-08 | 645.18 |
| 2002-01-09 | 642.27 |
| 2002-01-10 | 641.41 |
| 2002-01-11 | 641.62 |
| 2002-01-14 | 634.36 |
| 2002-01-15 | 640.74 |
| 2002-01-16 | 631.63 |
| 2002-01-17 | 632.84 |
| 2002-01-18 | 628.84 |
| 2002-01-21 | . |
| 2002-01-22 | 626.21 |
| 2002-01-23 | 644.55 |
| 2002-01-24 | 644.83 |
| 2002-01-25 | 644.33 |
| 2002-01-28 | 654.36 |
| 2002-01-29 | 640.92 |
| 2002-01-30 | 643.08 |
| 2002-01-31 | 653.48 |
| 2002-02-01 | 661.27 |
| 2002-02-04 | 662.19 |
| 2002-02-05 | 648.56 |
| 2002-02-06 | 655.45 |
| 2002-02-07 | 650.96 |
| 2002-02-08 | 651.57 |
| 2002-02-11 | 653.23 |
| 2002-02-12 | 659.89 |
| 2002-02-13 | 664.12 |
| 2002-02-14 | 674.00 |
| 2002-02-15 | 677.76 |
| 2002-02-18 | . |
| 2002-02-19 | 671.06 |
| 2002-02-20 | 657.92 |
| 2002-02-21 | 665.28 |
| 2002-02-22 | 669.39 |
| 2002-02-25 | 678.05 |
| 2002-02-26 | 683.00 |
| 2002-02-27 | 691.03 |
| 2002-02-28 | 684.99 |
| 2002-03-01 | 691.84 |
| 2002-03-04 | 701.30 |
| 2002-03-05 | 699.66 |
| 2002-03-06 | 702.55 |
| 2002-03-07 | 715.12 |
| 2002-03-08 | 710.78 |
| 2002-03-11 | 718.66 |
| 2002-03-12 | 718.41 |
| 2002-03-13 | 719.85 |
| 2002-03-14 | 717.62 |
| 2002-03-15 | 724.33 |
| 2002-03-18 | 717.12 |
| 2002-03-19 | 724.67 |
| 2002-03-20 | 726.86 |
| 2002-03-21 | 721.14 |
| 2002-03-22 | 721.63 |
| 2002-03-25 | 711.12 |
| 2002-03-26 | 715.07 |
| 2002-03-27 | 720.72 |
| 2002-03-28 | 732.25 |
| 2002-03-29 | . |
| 2002-04-01 | 739.00 |
| 2002-04-02 | 744.94 |
| 2002-04-03 | 742.88 |
| 2002-04-04 | 724.74 |
| 2002-04-05 | 719.85 |
| 2002-04-08 | 717.03 |
| 2002-04-09 | 712.46 |
| 2002-04-10 | 714.69 |
| 2002-04-11 | 707.85 |
| 2002-04-12 | 700.79 |
| 2002-04-15 | 712.54 |
| 2002-04-16 | 724.51 |
| 2002-04-17 | 720.31 |
| 2002-04-18 | 724.38 |
| 2002-04-19 | 725.11 |
| 2002-04-22 | 726.28 |
| 2002-04-23 | 717.42 |
| 2002-04-24 | 708.30 |
| 2002-04-25 | 706.22 |
| 2002-04-26 | 699.32 |
| 2002-04-29 | 701.34 |
| 2002-04-30 | 715.69 |
| 2002-05-01 | 712.88 |
| 2002-05-02 | 716.80 |
| 2002-05-03 | 735.12 |
| 2002-05-06 | 733.15 |
| 2002-05-07 | 716.29 |
| 2002-05-08 | 721.18 |
| 2002-05-09 | 722.12 |
| 2002-05-10 | 721.57 |
| 2002-05-13 | 725.30 |
| 2002-05-14 | 734.89 |
| 2002-05-15 | 736.12 |
| 2002-05-16 | 738.03 |
| 2002-05-17 | 734.12 |
| 2002-05-20 | 730.80 |
| 2002-05-21 | 734.33 |
| 2002-05-22 | 727.92 |
| 2002-05-23 | 727.01 |
| 2002-05-24 | 735.00 |
| 2002-05-27 | . |
| 2002-05-28 | 721.96 |
| 2002-05-29 | 721.84 |
| 2002-05-30 | 717.23 |
| 2002-05-31 | 728.98 |
| 2002-06-03 | 727.16 |
| 2002-06-04 | 720.79 |
| 2002-06-05 | 701.35 |
| 2002-06-06 | 704.92 |
| 2002-06-07 | 700.42 |
| 2002-06-10 | 695.93 |
| 2002-06-11 | 705.11 |
| 2002-06-12 | 696.13 |
| 2002-06-13 | 687.67 |
| 2002-06-14 | 668.37 |
| 2002-06-17 | 692.21 |
| 2002-06-18 | 698.40 |
| 2002-06-19 | 695.84 |
| 2002-06-20 | 694.50 |
| 2002-06-21 | 690.06 |
| 2002-06-24 | 686.52 |
| 2002-06-25 | 700.66 |
| 2002-06-26 | 701.61 |
| 2002-06-27 | 701.35 |
| 2002-06-28 | 727.71 |
| 2002-07-01 | 736.08 |
| 2002-07-02 | 718.62 |
| 2002-07-03 | 704.10 |
| 2002-07-04 | . |
| 2002-07-05 | 734.87 |
| 2002-07-08 | 743.68 |
| 2002-07-09 | 740.80 |
| 2002-07-10 | 718.85 |
| 2002-07-11 | 692.44 |
| 2002-07-12 | 683.69 |
| 2002-07-15 | 646.30 |
| 2002-07-16 | 646.38 |
| 2002-07-17 | 665.98 |
| 2002-07-18 | 673.17 |
| 2002-07-19 | 640.36 |
| 2002-07-22 | 592.92 |
| 2002-07-23 | 587.56 |
| 2002-07-24 | 585.08 |
| 2002-07-25 | 616.24 |
| 2002-07-26 | 616.49 |
| 2002-07-29 | 642.55 |
| 2002-07-30 | 652.72 |
| 2002-07-31 | 667.27 |
| 2002-08-01 | 632.39 |
| 2002-08-02 | 641.91 |
| 2002-08-05 | 636.19 |
| 2002-08-06 | 648.92 |
| 2002-08-07 | 645.72 |
| 2002-08-08 | 666.81 |
| 2002-08-09 | 678.67 |
| 2002-08-12 | 660.30 |
| 2002-08-13 | 671.17 |
| 2002-08-14 | 657.27 |
| 2002-08-15 | 678.56 |
| 2002-08-16 | 681.52 |
| 2002-08-19 | 688.39 |
| 2002-08-20 | 675.92 |
| 2002-08-21 | 676.42 |
| 2002-08-22 | 687.73 |
| 2002-08-23 | 678.53 |
| 2002-08-26 | 677.03 |
| 2002-08-27 | 699.50 |
| 2002-08-28 | 667.88 |
| 2002-08-29 | 655.94 |
| 2002-08-30 | 665.24 |
| 2002-09-02 | . |
| 2002-09-03 | 629.01 |
| 2002-09-04 | 622.22 |
| 2002-09-05 | 625.58 |
| 2002-09-06 | 647.48 |
| 2002-09-09 | 638.85 |
| 2002-09-10 | 651.62 |
| 2002-09-11 | 657.79 |
| 2002-09-12 | 636.93 |
| 2002-09-13 | 628.29 |
| 2002-09-16 | 632.24 |
| 2002-09-17 | 617.44 |
| 2002-09-18 | 600.09 |
| 2002-09-19 | 596.36 |
| 2002-09-20 | 595.25 |
| 2002-09-23 | 589.17 |
| 2002-09-24 | 581.00 |
| 2002-09-25 | 578.21 |
| 2002-09-26 | 607.95 |
| 2002-09-27 | 617.38 |
| 2002-09-30 | 594.08 |
| 2002-10-01 | 609.44 |
| 2002-10-02 | 624.99 |
| 2002-10-03 | 614.67 |
| 2002-10-04 | 602.20 |
| 2002-10-07 | 601.97 |
| 2002-10-08 | 584.73 |
| 2002-10-09 | 579.68 |
| 2002-10-10 | 589.47 |
| 2002-10-11 | 609.83 |
| 2002-10-14 | 602.68 |
| 2002-10-15 | 628.35 |
| 2002-10-16 | 618.88 |
| 2002-10-17 | 629.03 |
| 2002-10-18 | 626.05 |
| 2002-10-21 | 621.32 |
| 2002-10-22 | 598.95 |
| 2002-10-23 | 586.06 |
| 2002-10-24 | 601.46 |
| 2002-10-25 | 596.60 |
| 2002-10-28 | 593.64 |
| 2002-10-29 | 564.44 |
| 2002-10-30 | 581.48 |
| 2002-10-31 | 598.62 |
| 2002-11-01 | 602.36 |
| 2002-11-04 | 599.60 |
| 2002-11-05 | 597.50 |
| 2002-11-06 | 587.76 |
| 2002-11-07 | 587.38 |
| 2002-11-08 | 595.63 |
| 2002-11-11 | 599.41 |
| 2002-11-12 | 603.26 |
| 2002-11-13 | 595.02 |
| 2002-11-14 | 596.89 |
| 2002-11-15 | 602.37 |
| 2002-11-18 | 609.38 |
| 2002-11-19 | 615.49 |
| 2002-11-20 | 600.59 |
| 2002-11-21 | 609.09 |
| 2002-11-22 | 598.66 |
| 2002-11-25 | 591.39 |
| 2002-11-26 | 584.97 |
| 2002-11-27 | 598.34 |
| 2002-11-28 | . |
| 2002-11-29 | 604.01 |
| 2002-12-02 | 595.71 |
| 2002-12-03 | 598.06 |
| 2002-12-04 | 595.19 |
| 2002-12-05 | 595.74 |
| 2002-12-06 | 599.67 |
| 2002-12-09 | 593.41 |
| 2002-12-10 | 594.64 |
| 2002-12-11 | 599.86 |
| 2002-12-12 | 597.61 |
| 2002-12-13 | 597.09 |
| 2002-12-16 | 613.90 |
| 2002-12-17 | 616.46 |
| 2002-12-18 | 605.94 |
| 2002-12-19 | 608.38 |
| 2002-12-20 | 616.33 |
| 2002-12-23 | 627.68 |
| 2002-12-24 | 634.01 |
| 2002-12-25 | . |
| 2002-12-26 | 634.85 |
| 2002-12-27 | 619.48 |
| 2002-12-30 | 631.96 |
| 2002-12-31 | 637.70 |
| 2003-01-01 | . |
| 2003-01-02 | 641.31 |
| 2003-01-03 | 639.04 |
| 2003-01-06 | 648.06 |
| 2003-01-07 | 636.25 |
| 2003-01-08 | 621.62 |
| 2003-01-09 | 629.24 |
| 2003-01-10 | 632.61 |
| 2003-01-13 | 622.12 |
| 2003-01-14 | 619.41 |
| 2003-01-15 | 615.96 |
| 2003-01-16 | 619.43 |
| 2003-01-17 | 614.37 |
| 2003-01-20 | . |
| 2003-01-21 | 591.38 |
| 2003-01-22 | 580.82 |
| 2003-01-23 | 578.46 |
| 2003-01-24 | 575.34 |
| 2003-01-27 | 559.16 |
| 2003-01-28 | 569.83 |
| 2003-01-29 | 591.74 |
| 2003-01-30 | 593.54 |
| 2003-01-31 | 594.24 |
| 2003-02-03 | 602.79 |
| 2003-02-04 | 597.60 |
| 2003-02-05 | 606.37 |
| 2003-02-06 | 586.15 |
| 2003-02-07 | 576.88 |
| 2003-02-10 | 579.07 |
| 2003-02-11 | 589.50 |
| 2003-02-12 | 577.34 |
| 2003-02-13 | 574.76 |
| 2003-02-14 | 582.97 |
| 2003-02-17 | . |
| 2003-02-18 | 596.31 |
| 2003-02-19 | 585.09 |
| 2003-02-20 | 591.66 |
| 2003-02-21 | 605.69 |
| 2003-02-24 | 604.69 |
| 2003-02-25 | 595.48 |
| 2003-02-26 | 588.40 |
| 2003-02-27 | 589.49 |
| 2003-02-28 | 592.80 |
| 2003-03-03 | 600.26 |
| 2003-03-04 | 598.68 |
| 2003-03-05 | 600.67 |
| 2003-03-06 | 598.52 |
| 2003-03-07 | 587.40 |
| 2003-03-10 | 581.20 |
| 2003-03-11 | 584.05 |
| 2003-03-12 | 554.11 |
| 2003-03-13 | 576.89 |
| 2003-03-14 | 582.00 |
| 2003-03-17 | 596.65 |
| 2003-03-18 | 585.79 |
| 2003-03-19 | 590.05 |
| 2003-03-20 | 588.96 |
| 2003-03-21 | 600.20 |
| 2003-03-24 | 587.48 |
| 2003-03-25 | 600.14 |
| 2003-03-26 | 605.24 |
| 2003-03-27 | 592.27 |
| 2003-03-28 | 594.43 |
| 2003-03-31 | 583.98 |
| 2003-04-01 | 598.84 |
| 2003-04-02 | 594.39 |
| 2003-04-03 | 596.55 |
| 2003-04-04 | 602.10 |
| 2003-04-07 | 608.63 |
| 2003-04-08 | 598.77 |
| 2003-04-09 | 601.88 |
| 2003-04-10 | 595.66 |
| 2003-04-11 | 595.26 |
| 2003-04-14 | 600.83 |
| 2003-04-15 | 606.23 |
| 2003-04-16 | 599.60 |
| 2003-04-17 | 603.67 |
| 2003-04-18 | . |
| 2003-04-21 | 601.54 |
| 2003-04-22 | 611.95 |
| 2003-04-23 | 615.54 |
| 2003-04-24 | 609.06 |
| 2003-04-25 | 593.59 |
| 2003-04-28 | 605.55 |
| 2003-04-29 | 599.60 |
| 2003-04-30 | 600.13 |
| 2003-05-01 | 603.06 |
| 2003-05-02 | 614.48 |
| 2003-05-05 | 619.65 |
| 2003-05-06 | 632.73 |
| 2003-05-07 | 631.43 |
| 2003-05-08 | 627.42 |
| 2003-05-09 | 632.50 |
| 2003-05-12 | 640.55 |
| 2003-05-13 | 639.26 |
| 2003-05-14 | 635.88 |
| 2003-05-15 | 644.27 |
| 2003-05-16 | 645.77 |
| 2003-05-19 | 638.99 |
| 2003-05-20 | 641.70 |
| 2003-05-21 | 641.07 |
| 2003-05-22 | 649.46 |
| 2003-05-23 | 649.48 |
| 2003-05-26 | . |
| 2003-05-27 | 658.34 |
| 2003-05-28 | 663.35 |
| 2003-05-29 | 665.65 |
| 2003-05-30 | 657.83 |
| 2003-06-02 | 666.05 |
| 2003-06-03 | 666.59 |
| 2003-06-04 | 675.58 |
| 2003-06-05 | 676.09 |
| 2003-06-06 | 679.52 |
| 2003-06-09 | 673.41 |
| 2003-06-10 | 677.24 |
| 2003-06-11 | 692.48 |
| 2003-06-12 | 701.93 |
| 2003-06-13 | 695.13 |
| 2003-06-16 | 705.42 |
| 2003-06-17 | 700.73 |
| 2003-06-18 | 700.25 |
| 2003-06-19 | 688.06 |
| 2003-06-20 | 693.14 |
| 2003-06-23 | 681.90 |
| 2003-06-24 | 680.76 |
| 2003-06-25 | 684.12 |
| 2003-06-26 | 673.73 |
| 2003-06-27 | 669.69 |
| 2003-06-30 | 665.22 |
| 2003-07-01 | 658.83 |
| 2003-07-02 | 663.62 |
| 2003-07-03 | 658.49 |
| 2003-07-04 | . |
| 2003-07-07 | 663.89 |
| 2003-07-08 | 656.02 |
| 2003-07-09 | 648.48 |
| 2003-07-10 | 638.48 |
| 2003-07-11 | 641.25 |
| 2003-07-14 | 646.58 |
| 2003-07-15 | 632.64 |
| 2003-07-16 | 627.16 |
| 2003-07-17 | 630.75 |
| 2003-07-18 | 633.74 |
| 2003-07-21 | 638.00 |
| 2003-07-22 | 645.49 |
| 2003-07-23 | 645.94 |
| 2003-07-24 | 654.51 |
| 2003-07-25 | 647.72 |
| 2003-07-28 | 654.24 |
| 2003-07-29 | 648.54 |
| 2003-07-30 | 646.08 |
| 2003-07-31 | 646.54 |
| 2003-08-01 | 636.60 |
| 2003-08-04 | 641.29 |
| 2003-08-05 | 650.26 |
| 2003-08-06 | 644.66 |
| 2003-08-07 | 655.90 |
| 2003-08-08 | 666.12 |
| 2003-08-11 | 676.40 |
| 2003-08-12 | 673.97 |
| 2003-08-13 | 671.09 |
| 2003-08-14 | 679.83 |
| 2003-08-15 | 675.65 |
| 2003-08-18 | 681.22 |
| 2003-08-19 | 675.10 |
| 2003-08-20 | 670.99 |
| 2003-08-21 | 669.01 |
| 2003-08-22 | 666.16 |
| 2003-08-25 | 665.24 |
| 2003-08-26 | 655.38 |
| 2003-08-27 | 660.28 |
| 2003-08-28 | 665.42 |
| 2003-08-29 | 661.10 |
| 2003-09-01 | . |
| 2003-09-02 | 664.95 |
| 2003-09-03 | 672.87 |
| 2003-09-04 | 677.51 |
| 2003-09-05 | 674.70 |
| 2003-09-08 | 684.77 |
| 2003-09-09 | 679.74 |
| 2003-09-10 | 676.86 |
| 2003-09-11 | 681.21 |
| 2003-09-12 | 678.41 |
| 2003-09-15 | 674.14 |
| 2003-09-16 | 674.94 |
| 2003-09-17 | 674.74 |
| 2003-09-18 | 671.18 |
| 2003-09-19 | 668.66 |
| 2003-09-22 | 670.47 |
| 2003-09-23 | 669.87 |
| 2003-09-24 | 675.61 |
| 2003-09-25 | 679.51 |
| 2003-09-26 | 665.19 |
| 2003-09-29 | 665.40 |
| 2003-09-30 | 661.57 |
| 2003-10-01 | 678.94 |
| 2003-10-02 | 677.85 |
| 2003-10-03 | 686.81 |
| 2003-10-06 | 690.32 |
| 2003-10-07 | 691.97 |
| 2003-10-08 | 689.05 |
| 2003-10-09 | 695.99 |
| 2003-10-10 | 697.85 |
| 2003-10-13 | 705.23 |
| 2003-10-14 | 703.07 |
| 2003-10-15 | 700.84 |
| 2003-10-16 | 700.53 |
| 2003-10-17 | 695.29 |
| 2003-10-20 | 695.49 |
| 2003-10-21 | 689.81 |
| 2003-10-22 | 686.14 |
| 2003-10-23 | 677.82 |
| 2003-10-24 | 679.63 |
| 2003-10-27 | 674.08 |
| 2003-10-28 | 672.70 |
| 2003-10-29 | 670.22 |
| 2003-10-30 | 665.51 |
| 2003-10-31 | 667.85 |
| 2003-11-03 | 675.65 |
| 2003-11-04 | 678.06 |
| 2003-11-05 | 672.00 |
| 2003-11-06 | 670.84 |
| 2003-11-07 | 675.95 |
| 2003-11-10 | 673.89 |
| 2003-11-11 | 670.96 |
| 2003-11-12 | 670.93 |
| 2003-11-13 | 675.47 |
| 2003-11-14 | 685.03 |
| 2003-11-17 | 674.53 |
| 2003-11-18 | 672.64 |
| 2003-11-19 | 673.22 |
| 2003-11-20 | 674.02 |
| 2003-11-21 | 676.83 |
| 2003-11-24 | 679.95 |
| 2003-11-25 | 678.65 |
| 2003-11-26 | 684.28 |
| 2003-11-27 | . |
| 2003-11-28 | 682.72 |
| 2003-12-01 | 693.30 |
| 2003-12-02 | 695.15 |
| 2003-12-03 | 698.36 |
| 2003-12-04 | 694.84 |
| 2003-12-05 | 697.55 |
| 2003-12-08 | 703.22 |
| 2003-12-09 | 717.29 |
| 2003-12-10 | 719.05 |
| 2003-12-11 | 716.68 |
| 2003-12-12 | 725.00 |
| 2003-12-15 | 726.02 |
| 2003-12-16 | 727.89 |
| 2003-12-17 | 738.58 |
| 2003-12-18 | 753.02 |
| 2003-12-19 | 756.32 |
| 2003-12-22 | 761.10 |
| 2003-12-23 | 755.26 |
| 2003-12-24 | 760.64 |
| 2003-12-25 | . |
| 2003-12-26 | 760.40 |
| 2003-12-29 | 764.24 |
| 2003-12-30 | 768.72 |
| 2003-12-31 | 776.15 |
| 2004-01-01 | . |
| 2004-01-02 | 781.24 |
| 2004-01-05 | 790.57 |
| 2004-01-06 | 791.31 |
| 2004-01-07 | 771.58 |
| 2004-01-08 | 771.93 |
| 2004-01-09 | 763.60 |
| 2004-01-12 | 768.71 |
| 2004-01-13 | 771.53 |
| 2004-01-14 | 757.62 |
| 2004-01-15 | 756.05 |
| 2004-01-16 | 744.10 |
| 2004-01-19 | . |
| 2004-01-20 | 759.28 |
| 2004-01-21 | 775.16 |
| 2004-01-22 | 772.63 |
| 2004-01-23 | 767.65 |
| 2004-01-26 | 757.07 |
| 2004-01-27 | 759.15 |
| 2004-01-28 | 763.48 |
| 2004-01-29 | 750.07 |
| 2004-01-30 | 743.61 |
| 2004-02-02 | 745.37 |
| 2004-02-03 | 754.11 |
| 2004-02-04 | 754.54 |
| 2004-02-05 | 751.32 |
| 2004-02-06 | 751.96 |
| 2004-02-09 | 763.63 |
| 2004-02-10 | 756.85 |
| 2004-02-11 | 757.42 |
| 2004-02-12 | 765.82 |
| 2004-02-13 | 761.53 |
| 2004-02-16 | . |
| 2004-02-17 | 773.73 |
| 2004-02-18 | 773.58 |
| 2004-02-19 | 771.25 |
| 2004-02-20 | 773.96 |
| 2004-02-23 | 778.45 |
| 2004-02-24 | 777.27 |
| 2004-02-25 | 779.23 |
| 2004-02-26 | 784.07 |
| 2004-02-27 | 780.40 |
| 2004-03-01 | 798.75 |
| 2004-03-02 | 797.09 |
| 2004-03-03 | 786.23 |
| 2004-03-04 | 789.36 |
| 2004-03-05 | 795.67 |
| 2004-03-08 | 799.23 |
| 2004-03-09 | 797.32 |
| 2004-03-10 | 798.35 |
| 2004-03-11 | 782.92 |
| 2004-03-12 | 773.67 |
| 2004-03-15 | 773.17 |
| 2004-03-16 | 782.25 |
| 2004-03-17 | 784.34 |
| 2004-03-18 | 786.87 |
| 2004-03-19 | 796.40 |
| 2004-03-22 | 783.19 |
| 2004-03-23 | 774.66 |
| 2004-03-24 | 771.92 |
| 2004-03-25 | 766.03 |
| 2004-03-26 | 767.03 |
| 2004-03-29 | 781.13 |
| 2004-03-30 | 794.66 |
| 2004-03-31 | 800.74 |
| 2004-04-01 | 807.00 |
| 2004-04-02 | 807.41 |
| 2004-04-05 | 816.66 |
| 2004-04-06 | 821.72 |
| 2004-04-07 | 825.28 |
| 2004-04-08 | 828.93 |
| 2004-04-09 | . |
| 2004-04-12 | 828.89 |
| 2004-04-13 | 833.59 |
| 2004-04-14 | 820.41 |
| 2004-04-15 | 832.83 |
| 2004-04-16 | 846.06 |
| 2004-04-19 | 839.64 |
| 2004-04-20 | 828.64 |
| 2004-04-21 | 816.37 |
| 2004-04-22 | 815.64 |
| 2004-04-23 | 814.82 |
| 2004-04-26 | 820.19 |
| 2004-04-27 | 820.60 |
| 2004-04-28 | 815.46 |
| 2004-04-29 | 810.44 |
| 2004-04-30 | 805.73 |
| 2004-05-03 | 808.80 |
| 2004-05-04 | 825.20 |
| 2004-05-05 | 831.47 |
| 2004-05-06 | 826.83 |
| 2004-05-07 | 816.66 |
| 2004-05-10 | 789.74 |
| 2004-05-11 | 790.48 |
| 2004-05-12 | 793.97 |
| 2004-05-13 | 801.79 |
| 2004-05-14 | 804.42 |
| 2004-05-17 | 803.34 |
| 2004-05-18 | 794.02 |
| 2004-05-19 | 804.37 |
| 2004-05-20 | 794.41 |
| 2004-05-21 | 797.29 |
| 2004-05-24 | 796.62 |
| 2004-05-25 | 815.58 |
| 2004-05-26 | 822.71 |
| 2004-05-27 | 821.57 |
| 2004-05-28 | 809.79 |
| 2004-05-31 | . |
| 2004-06-01 | 814.61 |
| 2004-06-02 | 824.07 |
| 2004-06-03 | 825.82 |
| 2004-06-04 | 821.94 |
| 2004-06-07 | 831.02 |
| 2004-06-08 | 835.14 |
| 2004-06-09 | 816.19 |
| 2004-06-10 | 819.30 |
| 2004-06-11 | . |
| 2004-06-14 | 808.37 |
| 2004-06-15 | 815.63 |
| 2004-06-16 | 826.53 |
| 2004-06-17 | 838.49 |
| 2004-06-18 | 852.11 |
| 2004-06-21 | 842.86 |
| 2004-06-22 | 830.91 |
| 2004-06-23 | 834.19 |
| 2004-06-24 | 844.38 |
| 2004-06-25 | 838.96 |
| 2004-06-28 | 839.16 |
| 2004-06-29 | 828.68 |
| 2004-06-30 | 821.38 |
| 2004-07-01 | 820.45 |
| 2004-07-02 | 819.99 |
| 2004-07-05 | . |
| 2004-07-06 | 829.53 |
| 2004-07-07 | 831.85 |
| 2004-07-08 | 840.84 |
| 2004-07-09 | 850.92 |
| 2004-07-12 | 846.97 |
| 2004-07-13 | 838.71 |
| 2004-07-14 | 843.20 |
| 2004-07-15 | 843.75 |
| 2004-07-16 | 854.47 |
| 2004-07-19 | 852.17 |
| 2004-07-20 | 842.94 |
| 2004-07-21 | 831.72 |
| 2004-07-22 | 820.32 |
| 2004-07-23 | 815.66 |
| 2004-07-26 | 810.20 |
| 2004-07-27 | 802.60 |
| 2004-07-28 | 809.33 |
| 2004-07-29 | 830.25 |
| 2004-07-30 | 834.26 |
| 2004-08-02 | 832.52 |
| 2004-08-03 | 846.57 |
| 2004-08-04 | 838.69 |
| 2004-08-05 | 833.76 |
| 2004-08-06 | 825.78 |
| 2004-08-09 | 828.30 |
| 2004-08-10 | 838.77 |
| 2004-08-11 | 818.31 |
| 2004-08-12 | 823.19 |
| 2004-08-13 | 823.04 |
| 2004-08-16 | 830.93 |
| 2004-08-17 | 820.85 |
| 2004-08-18 | 818.57 |
| 2004-08-19 | 822.32 |
| 2004-08-20 | 822.57 |
| 2004-08-23 | 818.54 |
| 2004-08-24 | 803.91 |
| 2004-08-25 | 803.57 |
| 2004-08-26 | 806.63 |
| 2004-08-27 | 819.87 |
| 2004-08-30 | 820.72 |
| 2004-08-31 | 821.18 |
| 2004-09-01 | 831.17 |
| 2004-09-02 | 835.86 |
| 2004-09-03 | 834.01 |
| 2004-09-06 | . |
| 2004-09-07 | 830.32 |
| 2004-09-08 | 833.21 |
| 2004-09-09 | 835.16 |
| 2004-09-10 | 849.02 |
| 2004-09-13 | 846.42 |
| 2004-09-14 | 847.88 |
| 2004-09-15 | 841.48 |
| 2004-09-16 | 841.00 |
| 2004-09-17 | 852.87 |
| 2004-09-20 | 857.02 |
| 2004-09-21 | 876.77 |
| 2004-09-22 | 868.87 |
| 2004-09-23 | 868.02 |
| 2004-09-24 | 874.85 |
| 2004-09-27 | 877.62 |
| 2004-09-28 | 887.93 |
| 2004-09-29 | 872.83 |
| 2004-09-30 | 871.76 |
| 2004-10-01 | 885.40 |
| 2004-10-04 | 875.08 |
| 2004-10-05 | 888.72 |
| 2004-10-06 | 896.09 |
| 2004-10-07 | 898.93 |
| 2004-10-08 | 902.85 |
| 2004-10-11 | 903.33 |
| 2004-10-12 | 891.01 |
| 2004-10-13 | 876.95 |
| 2004-10-14 | 889.60 |
| 2004-10-15 | 891.90 |
| 2004-10-18 | 893.72 |
| 2004-10-19 | 889.79 |
| 2004-10-20 | 888.37 |
| 2004-10-21 | 895.66 |
| 2004-10-22 | 900.16 |
| 2004-10-25 | 894.68 |
| 2004-10-26 | 888.49 |
| 2004-10-27 | 900.79 |
| 2004-10-28 | 895.95 |
| 2004-10-29 | 891.15 |
| 2004-11-01 | 897.77 |
| 2004-11-02 | 895.39 |
| 2004-11-03 | 903.75 |
| 2004-11-04 | 915.20 |
| 2004-11-05 | 913.37 |
| 2004-11-08 | 915.06 |
| 2004-11-09 | 915.99 |
| 2004-11-10 | 909.46 |
| 2004-11-11 | 913.24 |
| 2004-11-12 | 918.18 |
| 2004-11-15 | 914.21 |
| 2004-11-16 | 910.53 |
| 2004-11-17 | 918.86 |
| 2004-11-18 | 917.15 |
| 2004-11-19 | 922.93 |
| 2004-11-22 | 918.18 |
| 2004-11-23 | 926.87 |
| 2004-11-24 | 926.44 |
| 2004-11-25 | . |
| 2004-11-26 | 944.35 |
| 2004-11-29 | 942.21 |
| 2004-11-30 | 940.05 |
| 2004-12-01 | 946.10 |
| 2004-12-02 | 923.42 |
| 2004-12-03 | 924.59 |
| 2004-12-06 | 926.70 |
| 2004-12-07 | 930.24 |
| 2004-12-08 | 910.38 |
| 2004-12-09 | 909.87 |
| 2004-12-10 | 913.70 |
| 2004-12-13 | 917.30 |
| 2004-12-14 | 915.95 |
| 2004-12-15 | 925.76 |
| 2004-12-16 | 914.54 |
| 2004-12-17 | 905.97 |
| 2004-12-20 | 920.47 |
| 2004-12-21 | 918.14 |
| 2004-12-22 | 921.26 |
| 2004-12-23 | 930.97 |
| 2004-12-24 | . |
| 2004-12-27 | 940.94 |
| 2004-12-28 | 938.13 |
| 2004-12-29 | 933.11 |
| 2004-12-30 | 936.63 |
| 2004-12-31 | 932.16 |
| 2005-01-03 | 923.81 |
| 2005-01-04 | 908.61 |
| 2005-01-05 | 903.83 |
| 2005-01-06 | 902.56 |
| 2005-01-07 | 899.00 |
| 2005-01-10 | 903.24 |
| 2005-01-11 | 902.87 |
| 2005-01-12 | 906.50 |
| 2005-01-13 | 912.29 |
| 2005-01-14 | 913.27 |
| 2005-01-17 | . |
| 2005-01-18 | 915.94 |
| 2005-01-19 | 916.61 |
| 2005-01-20 | 905.23 |
| 2005-01-21 | 911.65 |
| 2005-01-24 | 924.49 |
| 2005-01-25 | 923.30 |
| 2005-01-26 | 939.48 |
| 2005-01-27 | 941.10 |
#2005-01-28| 930.04
#2005-01-31| 931.19
#2005-02-01| 948.18
#2005-02-02| 952.41
#2005-02-03| 944.69
#2005-02-04| 957.51
#2005-02-07| 954.99
#2005-02-08| 951.87
#2005-02-09| 948.51
#2005-02-10| 960.73
#2005-02-11| 965.14
#2005-02-14| 969.44
#2005-02-15| 975.11
#2005-02-16| 978.44
#2005-02-17| 991.85
#2005-02-18| 997.42
#2005-02-21| .
#2005-02-22|1008.12
#2005-02-23| 999.81
#2005-02-24|1001.09
#2005-02-25|1021.78
#2005-02-28|1027.49
#2005-03-01|1021.28
#2005-03-02|1019.08
#2005-03-03|1028.32
#2005-03-04|1050.87
#2005-03-07|1039.38
#2005-03-08|1049.47
#2005-03-09|1047.49
#2005-03-10|1028.67
#2005-03-11|1035.18
#2005-03-14|1029.34
#2005-03-15|1036.42
#2005-03-16|1031.89
#2005-03-17|1027.54
#2005-03-18|1033.00
#2005-03-21|1022.48
#2005-03-22|1022.41
#2005-03-23| 992.19
#2005-03-24| 985.75
#2005-03-25| .
#2005-03-28| 980.85
#2005-03-29| 990.80
#2005-03-30| 984.84
#2005-03-31| 993.08
#2005-04-01| 996.77
#2005-04-04| 997.29
#2005-04-05|1006.27
#2005-04-06|1004.92
#2005-04-07|1023.05
#2005-04-08|1010.72
#2005-04-11|1012.81
#2005-04-12|1006.73
#2005-04-13| 999.43
#2005-04-14| 982.85
#2005-04-15| 972.46
#2005-04-18| 960.94
#2005-04-19| 973.16
#2005-04-20| 972.80
#2005-04-21| 969.60
#2005-04-22| 981.73
#2005-04-25| 989.05
#2005-04-26| 988.22
#2005-04-27| 971.09
#2005-04-28| 965.88
#2005-04-29| 968.74
#2005-05-02| 962.97
#2005-05-03| 968.72
#2005-05-04| 973.78
#2005-05-05| 986.13
#2005-05-06| 986.64
#2005-05-09| 979.30
#2005-05-10| 981.78
#2005-05-11| 967.80
#2005-05-12| 957.07
#2005-05-13| 944.28
#2005-05-16| 931.00
#2005-05-17| 936.31
#2005-05-18| 950.37
#2005-05-19| 955.10
#2005-05-20| 950.68
#2005-05-23| 956.82
#2005-05-24| 958.69
#2005-05-25| 967.14
#2005-05-26| 975.41
#2005-05-27| 975.30
#2005-05-30| .
#2005-05-31| 960.88
#2005-06-01| 973.36
#2005-06-02| 978.66
#2005-06-03| 974.52
#2005-06-06| 976.10
#2005-06-07| 984.92
#2005-06-08| 988.70
#2005-06-09| 979.15
#2005-06-10| 990.22
#2005-06-13| 994.86
#2005-06-14| 998.82
#2005-06-15|1000.57
#2005-06-16|1007.41
#2005-06-17|1029.30
#2005-06-20|1026.68
#2005-06-21|1023.61
#2005-06-22|1019.77
#2005-06-23|1022.10
#2005-06-24|1022.02
#2005-06-27|1025.33
#2005-06-28|1039.83
#2005-06-29|1024.61
#2005-06-30|1020.18
#2005-07-01|1025.79
#2005-07-04| .
#2005-07-05|1044.70
#2005-07-06|1061.56
#2005-07-07|1043.83
#2005-07-08|1071.25
#2005-07-11|1068.75
#2005-07-12|1068.73
#2005-07-13|1066.71
#2005-07-14|1074.49
#2005-07-15|1056.38
#2005-07-18|1056.39
#2005-07-19|1055.82
#2005-07-20|1044.80
#2005-07-21|1042.33
#2005-07-22|1051.26
#2005-07-25|1070.71
#2005-07-26|1058.42
#2005-07-27|1059.80
#2005-07-28|1063.75
#2005-07-29|1074.97
#2005-08-01|1081.05
#2005-08-02|1095.27
#2005-08-03|1114.24
#2005-08-04|1107.80
#2005-08-05|1098.52
#2005-08-08|1120.34
#2005-08-09|1135.87
#2005-08-10|1144.01
#2005-08-11|1157.01
#2005-08-12|1151.65
#2005-08-15|1145.23
#2005-08-16|1127.64
#2005-08-17|1121.91
#2005-08-18|1092.08
#2005-08-19|1106.56
#2005-08-22|1114.79
#2005-08-23|1101.22
#2005-08-24|1105.19
#2005-08-25|1100.71
#2005-08-26|1095.28
#2005-08-29|1094.75
#2005-08-30|1097.20
#2005-08-31|1129.46
#2005-09-01|1165.09
#2005-09-02|1167.78
#2005-09-05| .
#2005-09-06|1163.10
#2005-09-07|1159.34
#2005-09-08|1153.39
#2005-09-09|1166.82
#2005-09-12|1154.97
#2005-09-13|1143.19
#2005-09-14|1147.96
#2005-09-15|1154.71
#2005-09-16|1166.03
#2005-09-19|1180.82
#2005-09-20|1179.72
#2005-09-21|1185.22
#2005-09-22|1181.69
#2005-09-23|1165.92
#2005-09-26|1166.03
#2005-09-27|1169.61
#2005-09-28|1178.25
#2005-09-29|1185.16
#2005-09-30|1183.96
#2005-10-03|1174.23
#2005-10-04|1155.52
#2005-10-05|1123.98
#2005-10-06|1106.48
#2005-10-07|1102.89
#2005-10-10|1103.51
#2005-10-11|1109.45
#2005-10-12|1104.93
#2005-10-13|1074.03
#2005-10-14|1068.24
#2005-10-17|1084.25
#2005-10-18|1064.57
#2005-10-19|1045.19
#2005-10-20|1051.96
#2005-10-21|1045.03
#2005-10-24|1060.59
#2005-10-25|1063.68
#2005-10-26|1082.05
#2005-10-27|1068.20
#2005-10-28|1068.08
#2005-10-31|1084.45
#2005-11-01|1085.10
#2005-11-02|1094.89
#2005-11-03|1116.01
#2005-11-04|1097.89
#2005-11-07|1088.28
#2005-11-08|1085.23
#2005-11-09|1078.69
#2005-11-10|1059.34
#2005-11-11|1055.44
#2005-11-14|1069.47
#2005-11-15|1075.76
#2005-11-16|1064.20
#2005-11-17|1084.09
#2005-11-18|1090.86
#2005-11-21|1107.64
#2005-11-22|1119.52
#2005-11-23|1119.61
#2005-11-24| .
#2005-11-25|1116.33
#2005-11-28|1101.54
#2005-11-29|1095.02
#2005-11-30|1088.67
#2005-12-01|1106.46
#2005-12-02|1117.63
#2005-12-05|1126.79
#2005-12-06|1128.31
#2005-12-07|1113.59
#2005-12-08|1130.07
#2005-12-09|1120.83
#2005-12-12|1120.52
#2005-12-13|1130.47
#2005-12-14|1132.69
#2005-12-15|1114.69
#2005-12-16|1118.33
#2005-12-19|1107.65
#2005-12-20|1102.25
#2005-12-21|1100.53
#2005-12-22|1103.37
#2005-12-23|1100.30
#2005-12-26| .
#2005-12-27|1099.70
#2005-12-28|1099.21
#2005-12-29|1099.43
#2005-12-30|1089.74
#2006-01-02| .
#2006-01-03|1133.50
#2006-01-04|1146.68
#2006-01-05|1142.57
#2006-01-06|1162.54
#2006-01-09|1161.32
#2006-01-10|1157.93
#2006-01-11|1159.36
#2006-01-12|1172.91
#2006-01-13|1172.61
#2006-01-16| .
#2006-01-17|1178.14
#2006-01-18|1171.31
#2006-01-19|1176.48
#2006-01-20|1177.89
#2006-01-23|1193.22
#2006-01-24|1192.71
#2006-01-25|1196.72
#2006-01-26|1191.96
#2006-01-27|1203.26
#2006-01-30|1216.72
#2006-01-31|1219.93
#2006-02-01|1222.09
#2006-02-02|1195.12
#2006-02-03|1181.34
#2006-02-06|1186.74
#2006-02-07|1160.35
#2006-02-08|1142.52
#2006-02-09|1160.24
#2006-02-10|1145.49
#2006-02-13|1150.93
#2006-02-14|1130.94
#2006-02-15|1139.58
#2006-02-16|1141.05
#2006-02-17|1152.61
#2006-02-20| .
#2006-02-21|1165.41
#2006-02-22|1149.58
#2006-02-23|1146.80
#2006-02-24|1147.39
#2006-02-27|1145.54
#2006-02-28|1129.06
#2006-03-01|1142.42
#2006-03-02|1139.24
#2006-03-03|1146.83
#2006-03-06|1143.82
#2006-03-07|1123.79
#2006-03-08|1122.78
#2006-03-09|1125.23
#2006-03-10|1124.55
#2006-03-13|1137.13
#2006-03-14|1151.13
#2006-03-15|1165.53
#2006-03-16|1169.99
#2006-03-17|1173.43
#2006-03-20|1168.84
#2006-03-21|1154.00
#2006-03-22|1158.74
#2006-03-23|1148.42
#2006-03-24|1170.97
#2006-03-27|1164.70
#2006-03-28|1171.87
#2006-03-29|1174.89
#2006-03-30|1195.89
#2006-03-31|1178.67
#2006-04-03|1196.93
#2006-04-04|1195.91
#2006-04-05|1207.72
#2006-04-06|1210.67
#2006-04-07|1210.30
#2006-04-10|1231.34
#2006-04-11|1233.72
#2006-04-12|1228.10
#2006-04-13|1225.07
#2006-04-14| .
#2006-04-17|1241.81
#2006-04-18|1264.46
#2006-04-19|1280.82
#2006-04-20|1275.28
#2006-04-21|1296.36
#2006-04-24|1303.89
#2006-04-25|1295.17
#2006-04-26|1295.57
#2006-04-27|1282.06
#2006-04-28|1273.55
#2006-05-01|1280.52
#2006-05-02|1306.17
#2006-05-03|1287.33
#2006-05-04|1303.75
#2006-05-05|1320.77
#2006-05-08|1301.85
#2006-05-09|1314.68
#2006-05-10|1301.94
#2006-05-11|1312.60
#2006-05-12|1287.26
#2006-05-15|1250.15
#2006-05-16|1249.47
#2006-05-17|1207.71
#2006-05-18|1197.08
#2006-05-19|1186.86
#2006-05-22|1162.39
#2006-05-23|1213.28
#2006-05-24|1178.65
#2006-05-25|1206.40
#2006-05-26|1223.30
#2006-05-29| .
#2006-05-30|1212.70
#2006-05-31|1209.65
#2006-06-01|1216.43
#2006-06-02|1225.88
#2006-06-05|1229.07
#2006-06-06|1189.97
#2006-06-07|1180.61
#2006-06-08|1124.79
#2006-06-09|1147.77
#2006-06-12|1138.38
#2006-06-13|1107.63
#2006-06-14|1098.54
#2006-06-15|1132.94
#2006-06-16|1130.16
#2006-06-19|1115.81
#2006-06-20|1125.77
#2006-06-21|1129.60
#2006-06-22|1131.15
#2006-06-23|1148.93
#2006-06-26|1140.32
#2006-06-27|1153.70
#2006-06-28|1157.96
#2006-06-29|1175.14
#2006-06-30|1210.80
#2006-07-03|1224.73
#2006-07-04| .
#2006-07-05|1200.59
#2006-07-06|1217.30
#2006-07-07|1237.70
#2006-07-10|1230.82
#2006-07-11|1223.56
#2006-07-12|1221.59
#2006-07-13|1214.71
#2006-07-14|1205.74
#2006-07-17|1187.43
#2006-07-18|1179.96
#2006-07-19|1191.78
#2006-07-20|1195.59
#2006-07-21|1189.15
#2006-07-24|1200.52
#2006-07-25|1206.34
#2006-07-26|1217.73
#2006-07-27|1251.10
#2006-07-28|1256.72
#2006-07-31|1248.14
#2006-08-01|1242.84
#2006-08-02|1258.73
#2006-08-03|1241.03
#2006-08-04|1256.73
#2006-08-07|1243.55
#2006-08-08|1236.59
#2006-08-09|1252.42
#2006-08-10|1231.04
#2006-08-11|1229.82
#2006-08-14|1231.23
#2006-08-15|1236.67
#2006-08-16|1238.28
#2006-08-17|1227.83
#2006-08-18|1226.81
#2006-08-21|1246.94
#2006-08-22|1238.03
#2006-08-23|1232.47
#2006-08-24|1229.17
#2006-08-25|1226.92
#2006-08-28|1232.43
#2006-08-29|1211.46
#2006-08-30|1218.02
#2006-08-31|1211.23
#2006-09-01|1213.82
#2006-09-04| .
#2006-09-05|1215.84
#2006-09-06|1194.75
#2006-09-07|1168.96
#2006-09-08|1169.89
#2006-09-11|1146.15
#2006-09-12|1150.23
#2006-09-13|1151.15
#2006-09-14|1155.29
#2006-09-15|1134.67
#2006-09-18|1145.33
#2006-09-19|1150.87
#2006-09-20|1150.28
#2006-09-21|1151.64
#2006-09-22|1144.45
#2006-09-25|1124.25
#2006-09-26|1138.88
#2006-09-27|1153.82
#2006-09-28|1166.61
#2006-09-29|1158.00
#2006-10-02|1163.87
#2006-10-03|1141.47
#2006-10-04|1131.90
#2006-10-05|1145.07
#2006-10-06|1136.34
#2006-10-09|1147.43
#2006-10-10|1147.87
#2006-10-11|1148.50
#2006-10-12|1155.65
#2006-10-13|1167.74
#2006-10-16|1182.65
#2006-10-17|1187.24
#2006-10-18|1187.09
#2006-10-19|1196.40
#2006-10-20|1204.04
#2006-10-23|1191.20
#2006-10-24|1197.79
#2006-10-25|1210.19
#2006-10-26|1222.47
#2006-10-27|1220.61
#2006-10-30|1211.43
#2006-10-31|1208.33
#2006-11-01|1208.93
#2006-11-02|1202.49
#2006-11-03|1209.55
#2006-11-06|1227.34
#2006-11-07|1240.37
#2006-11-08|1241.99
#2006-11-09|1252.59
#2006-11-10|1262.95
#2006-11-13|1247.48
#2006-11-14|1250.62
#2006-11-15|1253.33
#2006-11-16|1258.34
#2006-11-17|1225.02
#2006-11-20|1230.03
#2006-11-21|1235.79
#2006-11-22|1236.19
#2006-11-23| .
#2006-11-24|1242.16
#2006-11-27|1234.13
#2006-11-28|1236.99
#2006-11-29|1251.42
#2006-11-30|1255.48
#2006-12-01|1251.47
#2006-12-04|1250.22
#2006-12-05|1266.59
#2006-12-06|1266.57
#2006-12-07|1265.08
#2006-12-08|1271.25
#2006-12-11|1263.16
#2006-12-12|1262.22
#2006-12-13|1266.42
#2006-12-14|1270.01
#2006-12-15|1273.75
#2006-12-18|1265.94
#2006-12-19|1266.76
#2006-12-20|1266.80
#2006-12-21|1260.49
#2006-12-22|1255.99
#2006-12-25| .
#2006-12-26|1253.72
#2006-12-27|1265.25
#2006-12-28|1264.54
#2006-12-29|1261.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1262.99
#2007-01-04|1229.21
#2007-01-05|1200.19
#2007-01-08|1198.00
#2007-01-09|1178.13
#2007-01-10|1163.03
#2007-01-11|1181.07
#2007-01-12|1192.51
#2007-01-15| .
#2007-01-16|1189.80
#2007-01-17|1185.91
#2007-01-18|1188.10
#2007-01-19|1199.17
#2007-01-22|1199.48
#2007-01-23|1213.92
#2007-01-24|1217.73
#2007-01-25|1210.70
#2007-01-26|1201.11
#2007-01-29|1199.86
#2007-01-30|1202.82
#2007-01-31|1202.01
#2007-02-01|1222.40
#2007-02-02|1213.80
#2007-02-05|1219.53
#2007-02-06|1217.28
#2007-02-07|1221.87
#2007-02-08|1212.43
#2007-02-09|1216.29
#2007-02-12|1200.70
#2007-02-13|1208.76
#2007-02-14|1222.67
#2007-02-15|1221.94
#2007-02-16|1213.43
#2007-02-19| .
#2007-02-20|1205.56
#2007-02-21|1195.78
#2007-02-22|1201.71
#2007-02-23|1222.88
#2007-02-26|1238.16
#2007-02-27|1213.92
#2007-02-28|1181.49
#2007-03-01|1169.54
#2007-03-02|1163.61
#2007-03-05|1140.72
#2007-03-06|1148.51
#2007-03-07|1159.85
#2007-03-08|1175.29
#2007-03-09|1175.69
#2007-03-12|1172.41
#2007-03-13|1166.04
#2007-03-14|1140.48
#2007-03-15|1159.67
#2007-03-16|1157.73
#2007-03-19|1170.19
#2007-03-20|1169.51
#2007-03-21|1177.32
#2007-03-22|1205.74
#2007-03-23|1224.66
#2007-03-26|1224.48
#2007-03-27|1224.26
#2007-03-28|1239.47
#2007-03-29|1249.10
#2007-03-30|1240.52
#2007-04-02|1241.77
#2007-04-03|1245.26
#2007-04-04|1243.08
#2007-04-05|1251.53
#2007-04-06| .
#2007-04-09|1245.44
#2007-04-10|1253.73
#2007-04-11|1262.14
#2007-04-12|1266.28
#2007-04-13|1290.72
#2007-04-16|1298.51
#2007-04-17|1307.29
#2007-04-18|1297.08
#2007-04-19|1291.65
#2007-04-20|1297.98
#2007-04-23|1307.75
#2007-04-24|1298.69
#2007-04-25|1308.99
#2007-04-26|1303.29
#2007-04-27|1293.57
#2007-04-30|1298.79
#2007-05-01|1293.65
#2007-05-02|1306.19
#2007-05-03|1321.24
#2007-05-04|1331.37
#2007-05-07|1332.44
#2007-05-08|1308.96
#2007-05-09|1303.83
#2007-05-10|1291.98
#2007-05-11|1296.69
#2007-05-14|1302.60
#2007-05-15|1306.82
#2007-05-16|1301.14
#2007-05-17|1318.45
#2007-05-18|1342.32
#2007-05-21|1355.08
#2007-05-22|1350.00
#2007-05-23|1355.52
#2007-05-24|1340.65
#2007-05-25|1337.59
#2007-05-28| .
#2007-05-29|1333.56
#2007-05-30|1320.75
#2007-05-31|1334.12
#2007-06-01|1345.93
#2007-06-04|1352.33
#2007-06-05|1354.09
#2007-06-06|1336.56
#2007-06-07|1334.37
#2007-06-08|1324.69
#2007-06-11|1330.18
#2007-06-12|1323.06
#2007-06-13|1332.33
#2007-06-14|1364.46
#2007-06-15|1392.69
#2007-06-18|1391.97
#2007-06-19|1393.81
#2007-06-20|1399.32
#2007-06-21|1396.82
#2007-06-22|1396.55
#2007-06-25|1401.26
#2007-06-26|1392.88
#2007-06-27|1380.06
#2007-06-28|1418.65
#2007-06-29|1438.20
#2007-07-02|1459.41
#2007-07-03|1463.98
#2007-07-04| .
#2007-07-05|1458.39
#2007-07-06|1485.39
#2007-07-09|1492.37
#2007-07-10|1485.80
#2007-07-11|1484.06
#2007-07-12|1507.99
#2007-07-13|1514.92
#2007-07-16|1502.69
#2007-07-17|1497.05
#2007-07-18|1479.84
#2007-07-19|1495.28
#2007-07-20|1474.71
#2007-07-23|1488.68
#2007-07-24|1455.99
#2007-07-25|1429.97
#2007-07-26|1401.96
#2007-07-27|1374.31
#2007-07-30|1377.59
#2007-07-31|1406.05
#2007-08-01|1385.52
#2007-08-02|1369.19
#2007-08-03|1353.27
#2007-08-06|1333.19
#2007-08-07|1350.50
#2007-08-08|1384.28
#2007-08-09|1348.11
#2007-08-10|1300.38
#2007-08-13|1326.62
#2007-08-14|1306.05
#2007-08-15|1296.82
#2007-08-16|1230.71
#2007-08-17|1274.98
#2007-08-20|1278.07
#2007-08-21|1274.03
#2007-08-22|1299.60
#2007-08-23|1311.35
#2007-08-24|1331.09
#2007-08-27|1329.74
#2007-08-28|1299.88
#2007-08-29|1312.03
#2007-08-30|1337.24
#2007-08-31|1359.31
#2007-09-03| .
#2007-09-04|1368.54
#2007-09-05|1361.64
#2007-09-06|1384.54
#2007-09-07|1367.82
#2007-09-10|1365.26
#2007-09-11|1388.97
#2007-09-12|1402.11
#2007-09-13|1417.11
#2007-09-14|1405.15
#2007-09-17|1388.80
#2007-09-18|1406.62
#2007-09-19|1456.46
#2007-09-20|1469.27
#2007-09-21|1473.44
#2007-09-24|1472.21
#2007-09-25|1443.77
#2007-09-26|1442.97
#2007-09-27|1445.91
#2007-09-28|1451.38
#2007-10-01|1457.19
#2007-10-02|1432.54
#2007-10-03|1420.39
#2007-10-04|1420.25
#2007-10-05|1434.95
#2007-10-08|1424.31
#2007-10-09|1442.61
#2007-10-10|1447.89
#2007-10-11|1480.95
#2007-10-12|1497.46
#2007-10-15|1512.84
#2007-10-16|1515.37
#2007-10-17|1514.46
#2007-10-18|1507.65
#2007-10-19|1495.69
#2007-10-22|1456.19
#2007-10-23|1477.99
#2007-10-24|1478.97
#2007-10-25|1489.49
#2007-10-26|1526.65
#2007-10-29|1542.83
#2007-10-30|1524.25
#2007-10-31|1532.98
#2007-11-01|1507.76
#2007-11-02|1515.92
#2007-11-05|1513.09
#2007-11-06|1526.91
#2007-11-07|1551.92
#2007-11-08|1549.87
#2007-11-09|1527.27
#2007-11-12|1479.45
#2007-11-13|1463.67
#2007-11-14|1491.88
#2007-11-15|1461.10
#2007-11-16|1456.22
#2007-11-19|1435.67
#2007-11-20|1472.99
#2007-11-21|1469.17
#2007-11-22| .
#2007-11-23|1464.88
#2007-11-26|1463.01
#2007-11-27|1445.23
#2007-11-28|1460.15
#2007-11-29|1471.78
#2007-11-30|1479.51
#2007-12-03|1470.90
#2007-12-04|1469.81
#2007-12-05|1498.27
#2007-12-06|1498.00
#2007-12-07|1500.35
#2007-12-10|1501.64
#2007-12-11|1502.50
#2007-12-12|1517.55
#2007-12-13|1483.56
#2007-12-14|1480.37
#2007-12-17|1451.38
#2007-12-18|1450.03
#2007-12-19|1450.20
#2007-12-20|1456.95
#2007-12-21|1475.57
#2007-12-24|1478.96
#2007-12-25| .
#2007-12-26|1485.49
#2007-12-27|1509.04
#2007-12-28|1521.15
#2007-12-31|1511.80
#2008-01-01| .
#2008-01-02|1510.48
#2008-01-03|1537.94
#2008-01-04|1521.97
#2008-01-07|1535.22
#2008-01-08|1529.16
#2008-01-09|1501.51
#2008-01-10|1479.83
#2008-01-11|1462.41
#2008-01-14|1470.03
#2008-01-15|1426.23
#2008-01-16|1377.61
#2008-01-17|1364.11
#2008-01-18|1348.24
#2008-01-21| .
#2008-01-22|1279.21
#2008-01-23|1215.90
#2008-01-24|1300.39
#2008-01-25|1315.95
#2008-01-28|1303.47
#2008-01-29|1320.52
#2008-01-30|1302.56
#2008-01-31|1307.90
#2008-02-01|1328.19
#2008-02-04|1336.39
#2008-02-05|1300.49
#2008-02-06|1299.93
#2008-02-07|1268.07
#2008-02-08|1285.51
#2008-02-11|1284.13
#2008-02-12|1338.67
#2008-02-13|1333.13
#2008-02-14|1354.86
#2008-02-15|1334.88
#2008-02-18| .
#2008-02-19|1374.35
#2008-02-20|1347.71
#2008-02-21|1363.56
#2008-02-22|1365.24
#2008-02-25|1392.62
#2008-02-26|1403.99
#2008-02-27|1421.20
#2008-02-28|1407.74
#2008-02-29|1394.75
#2008-03-03|1375.08
#2008-03-04|1362.28
#2008-03-05|1393.65
#2008-03-06|1383.08
#2008-03-07|1364.12
#2008-03-10|1362.25
#2008-03-11|1373.08
#2008-03-12|1396.28
#2008-03-13|1382.22
#2008-03-14|1373.42
#2008-03-17|1316.86
#2008-03-18|1351.73
#2008-03-19|1318.74
#2008-03-20|1271.04
#2008-03-21| .
#2008-03-24|1273.02
#2008-03-25|1321.10
#2008-03-26|1338.39
#2008-03-27|1351.49
#2008-03-28|1336.70
#2008-03-31|1351.67
#2008-04-01|1344.78
#2008-04-02|1360.18
#2008-04-03|1376.80
#2008-04-04|1393.74
#2008-04-07|1412.39
#2008-04-08|1404.96
#2008-04-09|1425.65
#2008-04-10|1435.04
#2008-04-11|1422.18
#2008-04-14|1421.87
#2008-04-15|1442.62
#2008-04-16|1481.76
#2008-04-17|1474.28
#2008-04-18|1484.02
#2008-04-21|1501.20
#2008-04-22|1515.30
#2008-04-23|1526.95
#2008-04-24|1496.09
#2008-04-25|1508.57
#2008-04-28|1515.03
#2008-04-29|1536.84
#2008-04-30|1533.90
#2008-05-01|1522.40
#2008-05-02|1534.27
#2008-05-05|1538.15
#2008-05-06|1562.37
#2008-05-07|1562.39
#2008-05-08|1566.27
#2008-05-09|1548.40
#2008-05-12|1570.66
#2008-05-13|1558.34
#2008-05-14|1570.61
#2008-05-15|1581.58
#2008-05-16|1615.18
#2008-05-19|1643.45
#2008-05-20|1624.83
#2008-05-21|1677.00
#2008-05-22|1670.21
#2008-05-23|1640.31
#2008-05-26| .
#2008-05-27|1601.57
#2008-05-28|1593.13
#2008-05-29|1604.92
#2008-05-30|1595.92
#2008-06-02|1578.34
#2008-06-03|1585.11
#2008-06-04|1531.14
#2008-06-05|1540.24
#2008-06-06|1558.58
#2008-06-09|1582.96
#2008-06-10|1534.49
#2008-06-11|1534.82
#2008-06-12|1518.09
#2008-06-13|1505.08
#2008-06-16|1527.96
#2008-06-17|1534.40
#2008-06-18|1503.42
#2008-06-19|1500.76
#2008-06-20|1490.19
#2008-06-23|1496.26
#2008-06-24|1497.46
#2008-06-25|1492.59
#2008-06-26|1492.44
#2008-06-27|1505.93
#2008-06-30|1539.00
#2008-07-01|1504.39
#2008-07-02|1494.35
#2008-07-03|1465.88
#2008-07-04| .
#2008-07-07|1488.47
#2008-07-08|1445.92
#2008-07-09|1450.45
#2008-07-10|1413.35
#2008-07-11|1426.51
#2008-07-14|1415.32
#2008-07-15|1381.86
#2008-07-16|1338.70
#2008-07-17|1367.72
#2008-07-18|1361.32
#2008-07-21|1370.44
#2008-07-22|1386.40
#2008-07-23|1375.88
#2008-07-24|1334.16
#2008-07-25|1346.99
#2008-07-28|1363.54
#2008-07-29|1340.33
#2008-07-30|1355.19
#2008-07-31|1371.42
#2008-08-01|1344.53
#2008-08-04|1327.63
#2008-08-05|1299.34
#2008-08-06|1311.26
#2008-08-07|1326.15
#2008-08-08|1279.58
#2008-08-11|1292.20
#2008-08-12|1286.52
#2008-08-13|1254.68
#2008-08-14|1279.27
#2008-08-15|1253.34
#2008-08-18|1265.10
#2008-08-19|1245.24
#2008-08-20|1272.46
#2008-08-21|1308.46
#2008-08-22|1308.87
#2008-08-25|1297.87
#2008-08-26|1279.90
#2008-08-27|1304.39
#2008-08-28|1303.11
#2008-08-29|1313.68
#2008-09-01| .
#2008-09-02|1237.31
#2008-09-03|1205.14
#2008-09-04|1179.58
#2008-09-05|1143.31
#2008-09-08|1171.93
#2008-09-09|1129.15
#2008-09-10|1119.45
#2008-09-11|1118.99
#2008-09-12|1173.70
#2008-09-15|1121.07
#2008-09-16|1066.21
#2008-09-17|1070.63
#2008-09-18|1072.47
#2008-09-19|1160.84
#2008-09-22|1186.33
#2008-09-23|1176.65
#2008-09-24|1168.28
#2008-09-25|1181.96
#2008-09-26|1150.12
#2008-09-29|1068.14
#2008-09-30|1056.93
#2008-10-01|1046.53
#2008-10-02| 993.14
#2008-10-03|1024.73
#2008-10-06| 906.96
#2008-10-07| 934.41
#2008-10-08| 862.86
#2008-10-09| 850.78
#2008-10-10| 773.73
#2008-10-13| 863.38
#2008-10-14| 915.89
#2008-10-15| 838.57
#2008-10-16| 766.12
#2008-10-17| 825.88
#2008-10-20| 882.75
#2008-10-21| 873.22
#2008-10-22| 795.32
#2008-10-23| 809.74
#2008-10-24| 751.83
#2008-10-27| 717.10
#2008-10-28| 752.47
#2008-10-29| 871.87
#2008-10-30| 866.72
#2008-10-31| 891.94
#2008-11-03| 899.47
#2008-11-04| 967.85
#2008-11-05| 939.31
#2008-11-06| 858.82
#2008-11-07| 881.48
#2008-11-10| 899.27
#2008-11-11| 835.01
#2008-11-12| 791.73
#2008-11-13| 790.42
#2008-11-14| 813.03
#2008-11-17| 796.15
#2008-11-18| 818.40
#2008-11-19| 783.69
#2008-11-20| 730.36
#2008-11-21| 719.66
#2008-11-24| 823.33
#2008-11-25| 850.10
#2008-11-26| 841.32
#2008-11-27| .
#2008-11-28| 857.60
#2008-12-01| 783.10
#2008-12-02| 805.47
#2008-12-03| 792.68
#2008-12-04| 796.73
#2008-12-05| 732.07
#2008-12-08| 813.40
#2008-12-09| 830.29
#2008-12-10| 835.18
#2008-12-11| 871.78
#2008-12-12| 842.80
#2008-12-15| 875.05
#2008-12-16| 881.25
#2008-12-17| 917.63
#2008-12-18| 904.50
#2008-12-19| 850.77
#2008-12-22| 835.78
#2008-12-23| 830.65
#2008-12-24| 824.12
#2008-12-25| .
#2008-12-26| 825.15
#2008-12-29| 844.02
#2008-12-30| 855.81
#2008-12-31| 848.67
#2009-01-01| .
#2009-01-02| 897.01
#2009-01-05| 907.12
#2009-01-06| 910.33
#2009-01-07| 894.65
#2009-01-08| 906.60
#2009-01-09| 884.83
#2009-01-12| 853.37
#2009-01-13| 839.54
#2009-01-14| 798.86
#2009-01-15| 785.49
#2009-01-16| 814.54
#2009-01-19| .
#2009-01-20| 773.59
#2009-01-21| 752.77
#2009-01-22| 754.17
#2009-01-23| 754.17
#2009-01-26| 807.19
#2009-01-27| 816.13
#2009-01-28| 830.30
#2009-01-29| 818.67
#2009-01-30| 803.28
#2009-02-02| 781.18
#2009-02-03| 800.98
#2009-02-04| 820.27
#2009-02-05| 827.39
#2009-02-06| 852.37
#2009-02-09| 871.92
#2009-02-10| 840.79
#2009-02-11| 830.80
#2009-02-12| 819.16
#2009-02-13| 839.68
#2009-02-16| .
#2009-02-17| 795.24
#2009-02-18| 785.16
#2009-02-19| 797.43
#2009-02-20| 761.76
#2009-02-23| 764.67
#2009-02-24| 757.48
#2009-02-25| 758.31
#2009-02-26| 765.02
#2009-02-27| 745.61
#2009-03-02| 695.28
#2009-03-03| 667.98
#2009-03-04| 709.47
#2009-03-05| 684.84
#2009-03-06| 691.60
#2009-03-09| 697.78
#2009-03-10| 731.13
#2009-03-11| 726.09
#2009-03-12| 728.41
#2009-03-13| 744.28
#2009-03-16| 760.81
#2009-03-17| 754.89
#2009-03-18| 747.02
#2009-03-19| 794.67
#2009-03-20| 793.34
#2009-03-23| 815.45
#2009-03-24| 813.58
#2009-03-25| 821.68
#2009-03-26| 822.00
#2009-03-27| 800.77
#2009-03-30| 758.62
#2009-03-31| 786.53
#2009-04-01| 784.64
#2009-04-02| 837.64
#2009-04-03| 820.44
#2009-04-06| 809.56
#2009-04-07| 792.46
#2009-04-08| 786.38
#2009-04-09| 803.24
#2009-04-10| .
#2009-04-13| 806.14
#2009-04-14| 802.62
#2009-04-15| 793.25
#2009-04-16| 804.83
#2009-04-17| 808.21
#2009-04-20| 774.61
#2009-04-21| 779.43
#2009-04-22| 789.30
#2009-04-23| 805.66
#2009-04-24| 845.60
#2009-04-27| 833.56
#2009-04-28| 826.13
#2009-04-29| 854.32
#2009-04-30| 856.87
#2009-05-01| 859.78
#2009-05-04| 886.20
#2009-05-05| 892.88
#2009-05-06| 903.69
#2009-05-07| 916.69
#2009-05-08| 940.68
#2009-05-11| 931.86
#2009-05-12| 946.48
#2009-05-13| 928.51
#2009-05-14| 917.86
#2009-05-15| 922.62
#2009-05-18| 939.32
#2009-05-19| 949.06
#2009-05-20| 974.14
#2009-05-21| 947.22
#2009-05-22| 964.30
#2009-05-25| .
#2009-05-26| 966.16
#2009-05-27| 969.66
#2009-05-28| 970.97
#2009-05-29| 998.49
#2009-06-01|1041.16
#2009-06-02|1052.46
#2009-06-03|1009.78
#2009-06-04|1013.03
#2009-06-05|1014.20
#2009-06-08| 995.73
#2009-06-09|1012.47
#2009-06-10|1026.90
#2009-06-11|1034.55
#2009-06-12|1017.66
#2009-06-15| 976.18
#2009-06-16| 980.62
#2009-06-17| 945.69
#2009-06-18| 945.66
#2009-06-19| 961.63
#2009-06-22| 911.52
#2009-06-23| 904.88
#2009-06-24| 928.32
#2009-06-25| 911.28
#2009-06-26| 920.69
#2009-06-29| 941.85
#2009-06-30| 931.10
#2009-07-01| 961.39
#2009-07-02| 928.27
#2009-07-03| .
#2009-07-06| 886.34
#2009-07-07| 884.68
#2009-07-08| 866.11
#2009-07-09| 874.62
#2009-07-10| 858.78
#2009-07-13| 871.20
#2009-07-14| 883.02
#2009-07-15| 922.92
#2009-07-16| 928.61
#2009-07-17| 936.94
#2009-07-20| 960.70
#2009-07-21| 972.11
#2009-07-22| 966.16
#2009-07-23| 989.19
#2009-07-24| 985.29
#2009-07-27|1000.21
#2009-07-28| 971.24
#2009-07-29| 960.62
#2009-07-30| 980.78
#2009-07-31| 966.63
#2009-08-03|1005.27
#2009-08-04|1001.97
#2009-08-05| 986.06
#2009-08-06| 980.54
#2009-08-07| 983.42
#2009-08-10| 972.71
#2009-08-11| 957.98
#2009-08-12| 972.77
#2009-08-13| 980.47
#2009-08-14| 971.18
#2009-08-17| 938.58
#2009-08-18| 951.65
#2009-08-19| 961.12
#2009-08-20| 981.76
#2009-08-21|1013.04
#2009-08-24|1020.03
#2009-08-25|1028.44
#2009-08-26|1006.31
#2009-08-27| 996.93
#2009-08-28|1016.80
#2009-08-31|1005.60
#2009-09-01| 987.47
#2009-09-02| 991.43
#2009-09-03| 991.46
#2009-09-04| 995.72
#2009-09-07| .
#2009-09-08|1037.75
#2009-09-09|1062.91
#2009-09-10|1064.16
#2009-09-11|1071.00
#2009-09-14|1062.04
#2009-09-15|1066.68
#2009-09-16|1084.42
#2009-09-17|1093.48
#2009-09-18|1085.82
#2009-09-21|1066.29
#2009-09-22|1089.51
#2009-09-23|1078.38
#2009-09-24|1047.25
#2009-09-25|1044.99
#2009-09-28|1058.90
#2009-09-29|1056.38
#2009-09-30|1051.67
#2009-10-01|1037.45
#2009-10-02|1017.33
#2009-10-05|1022.38
#2009-10-06|1059.81
#2009-10-07|1048.40
#2009-10-08|1068.97
#2009-10-09|1070.30
#2009-10-12|1088.75
#2009-10-13|1080.67
#2009-10-14|1117.43
#2009-10-15|1121.00
#2009-10-16|1123.49
#2009-10-19|1150.64
#2009-10-20|1147.83
#2009-10-21|1159.96
#2009-10-22|1145.17
#2009-10-23|1139.39
#2009-10-26|1129.76
#2009-10-27|1136.02
#2009-10-28|1104.32
#2009-10-29|1117.39
#2009-10-30|1079.74
#2009-11-02|1091.38
#2009-11-03|1072.13
#2009-11-04|1095.01
#2009-11-05|1112.61
#2009-11-06|1103.47
#2009-11-09|1141.68
#2009-11-10|1139.07
#2009-11-11|1135.89
#2009-11-12|1120.92
#2009-11-13|1122.39
#2009-11-16|1152.96
#2009-11-17|1143.39
#2009-11-18|1148.87
#2009-11-19|1122.47
#2009-11-20|1107.86
#2009-11-23|1139.04
#2009-11-24|1127.01
#2009-11-25|1132.68
#2009-11-26| .
#2009-11-27|1104.20
#2009-11-30|1087.32
#2009-12-01|1122.94
#2009-12-02|1121.69
#2009-12-03|1113.76
#2009-12-04|1115.57
#2009-12-07|1107.16
#2009-12-08|1083.03
#2009-12-09|1073.72
#2009-12-10|1075.13
#2009-12-11|1074.53
#2009-12-14|1087.57
#2009-12-15|1086.36
#2009-12-16|1104.69
#2009-12-17|1071.27
#2009-12-18|1066.63
#2009-12-21|1089.33
#2009-12-22|1090.91
#2009-12-23|1105.97
#2009-12-24|1110.87
#2009-12-25| .
#2009-12-28|1118.95
#2009-12-29|1119.07
#2009-12-30|1108.06
#2009-12-31|1114.99
#2010-01-01| .
#2010-01-04|1140.18
#2010-01-05|1145.47
#2010-01-06|1142.51
#2010-01-07|1144.31
#2010-01-08|1143.87
#2010-01-11|1182.53
#2010-01-12|1166.43
#2010-01-13|1159.42
#2010-01-14|1164.06
#2010-01-15|1148.94
#2010-01-18| .
#2010-01-19|1157.93
#2010-01-20|1128.79
#2010-01-21|1108.95
#2010-01-22|1095.29
#2010-01-25|1089.56
#2010-01-26|1082.71
#2010-01-27|1071.52
#2010-01-28|1055.73
#2010-01-29|1061.05
#2010-02-01|1064.54
#2010-02-02|1074.67
#2010-02-03|1069.24
#2010-02-04|1034.47
#2010-02-05|1003.61
#2010-02-08|1003.82
#2010-02-09|1008.86
#2010-02-10|1005.42
#2010-02-11|1013.31
#2010-02-12|1006.64
#2010-02-15| .
#2010-02-16|1036.92
#2010-02-17|1032.61
#2010-02-18|1035.08
#2010-02-19|1031.46
#2010-02-22|1035.65
#2010-02-23|1020.62
#2010-02-24|1022.71
#2010-02-25| 989.85
#2010-02-26|1008.39
#2010-03-01|1012.67
#2010-03-02|1024.58
#2010-03-03|1041.26
#2010-03-04|1037.76
#2010-03-05|1054.66
#2010-03-08|1058.92
#2010-03-09|1055.64
#2010-03-10|1066.47
#2010-03-11|1064.04
#2010-03-12|1071.76
#2010-03-15|1054.02
#2010-03-16|1073.44
#2010-03-17|1086.53
#2010-03-18|1079.03
#2010-03-19|1069.04
#2010-03-22|1064.54
#2010-03-23|1071.42
#2010-03-24|1057.70
#2010-03-25|1060.11
#2010-03-26|1058.87
#2010-03-29|1065.77
#2010-03-30|1067.56
#2010-03-31|1075.33
#2010-04-01|1096.16
#2010-04-02| .
#2010-04-05|1097.49
#2010-04-06|1109.21
#2010-04-07|1099.77
#2010-04-08|1094.57
#2010-04-09|1115.60
#2010-04-12|1123.44
#2010-04-13|1112.29
#2010-04-14|1127.73
#2010-04-15|1135.60
#2010-04-16|1111.10
#2010-04-19|1097.73
#2010-04-20|1117.09
#2010-04-21|1107.60
#2010-04-22|1087.74
#2010-04-23|1100.08
#2010-04-26|1104.16
#2010-04-27|1077.61
#2010-04-28|1067.54
#2010-04-29|1067.95
#2010-04-30|1060.72
#2010-05-03|1055.15
#2010-05-04|1010.68
#2010-05-05| 996.32
#2010-05-06| 973.68
#2010-05-07| 930.92
#2010-05-10| 982.61
#2010-05-11| 972.43
#2010-05-12| 983.22
#2010-05-13| 976.59
#2010-05-14| 937.48
#2010-05-17| 931.54
#2010-05-18| 944.56
#2010-05-19| 909.66
#2010-05-20| 888.66
#2010-05-21| 893.64
#2010-05-24| 881.05
#2010-05-25| 847.60
#2010-05-26| 877.59
#2010-05-27| 911.88
#2010-05-28| 902.44
#2010-05-31| .
#2010-06-01| 884.20
#2010-06-02| 878.79
#2010-06-03| 896.57
#2010-06-04| 875.68
#2010-06-07| 860.03
#2010-06-08| 843.96
#2010-06-09| 856.56
#2010-06-10| 858.03
#2010-06-11| 872.00
#2010-06-14| 881.65
#2010-06-15| 885.86
#2010-06-16| 890.45
#2010-06-17| 894.62
#2010-06-18| 895.22
#2010-06-21| 908.42
#2010-06-22| 886.83
#2010-06-23| 878.44
#2010-06-24| 863.15
#2010-06-25| 847.15
#2010-06-28| 859.05
#2010-06-29| 824.86
#2010-06-30| 827.19
#2010-07-01| 815.61
#2010-07-02| 834.79
#2010-07-05| .
#2010-07-06| 859.71
#2010-07-07| 870.88
#2010-07-08| 883.94
#2010-07-09| 884.11
#2010-07-12| 898.37
#2010-07-13| 921.21
#2010-07-14| 920.01
#2010-07-15| 921.80
#2010-07-16| 914.76
#2010-07-19| 903.18
#2010-07-20| 898.55
#2010-07-21| 908.61
#2010-07-22| 929.98
#2010-07-23| 932.22
#2010-07-26| 948.49
#2010-07-27| 950.95
#2010-07-28| 945.66
#2010-07-29| 951.35
#2010-07-30| 941.45
#2010-08-02| 981.87
#2010-08-03| 984.46
#2010-08-04| 984.59
#2010-08-05| 982.35
#2010-08-06| 985.69
#2010-08-09| 996.82
#2010-08-10| 970.68
#2010-08-11| 939.89
#2010-08-12| 935.47
#2010-08-13| 936.19
#2010-08-16| 938.38
#2010-08-17| 948.01
#2010-08-18| 936.22
#2010-08-19| 920.32
#2010-08-20| 909.94
#2010-08-23| 914.63
#2010-08-24| 895.37
#2010-08-25| 883.99
#2010-08-26| 902.75
#2010-08-27| 902.36
#2010-08-30| 900.74
#2010-08-31| 898.26
#2010-09-01| 928.31
#2010-09-02| 929.69
#2010-09-03| 943.03
#2010-09-06| .
#2010-09-07| 929.89
#2010-09-08| 943.52
#2010-09-09| 951.51
#2010-09-10| 946.91
#2010-09-13| 963.49
#2010-09-14| 968.11
#2010-09-15| 963.25
#2010-09-16| 963.88
#2010-09-17| 955.42
#2010-09-20| 969.58
#2010-09-21| 972.03
#2010-09-22| 973.25
#2010-09-23| 971.06
#2010-09-24| 984.96
#2010-09-27| 985.17
#2010-09-28| 985.36
#2010-09-29| 991.67
#2010-09-30| 995.78
#2010-10-01|1015.32
#2010-10-04|1004.76
#2010-10-05|1024.54
#2010-10-06|1035.54
#2010-10-07|1032.33
#2010-10-08|1030.21
#2010-10-11|1030.65
#2010-10-12|1017.72
#2010-10-13|1041.21
#2010-10-14|1045.82
#2010-10-15|1037.42
#2010-10-18|1042.70
#2010-10-19|1022.97
#2010-10-20|1031.49
#2010-10-21|1034.68
#2010-10-22|1030.71
#2010-10-25|1034.87
#2010-10-26|1030.27
#2010-10-27|1013.04
#2010-10-28|1028.05
#2010-10-29|1036.33
#2010-11-01|1040.91
#2010-11-02|1059.48
#2010-11-03|1056.91
#2010-11-04|1086.53
#2010-11-05|1079.67
#2010-11-08|1072.30
#2010-11-09|1086.80
#2010-11-10|1066.55
#2010-11-11|1071.18
#2010-11-12|1058.27
#2010-11-15|1057.29
#2010-11-16|1024.27
#2010-11-17|1027.22
#2010-11-18|1042.79
#2010-11-19|1040.16
#2010-11-22|1028.60
#2010-11-23|1004.30
#2010-11-24|1013.86
#2010-11-25| .
#2010-11-26|1003.98
#2010-11-29| 981.27
#2010-11-30| 981.26
#2010-12-01|1002.79
#2010-12-02|1027.80
#2010-12-03|1040.33
#2010-12-06|1050.79
#2010-12-07|1065.07
#2010-12-08|1058.16
#2010-12-09|1061.36
#2010-12-10|1064.85
#2010-12-13|1081.83
#2010-12-14|1089.70
#2010-12-15|1080.70
#2010-12-16|1070.51
#2010-12-17|1069.09
#2010-12-20|1071.90
#2010-12-21|1083.24
#2010-12-22|1083.32
#2010-12-23|1086.07
#2010-12-24| .
#2010-12-27|1085.20
#2010-12-28|1085.65
#2010-12-29|1092.24
#2010-12-30|1091.17
#2010-12-31|1096.99
#2011-01-03|1096.04
#2011-01-04|1115.60
#2011-01-05|1109.70
#2011-01-06|1103.46
#2011-01-07|1102.99
#2011-01-10|1097.22
#2011-01-11|1114.88
#2011-01-12|1139.94
#2011-01-13|1151.26
#2011-01-14|1150.63
#2011-01-17| .
#2011-01-18|1167.02
#2011-01-19|1162.88
#2011-01-20|1132.39
#2011-01-21|1156.68
#2011-01-24|1159.66
#2011-01-25|1147.62
#2011-01-26|1162.27
#2011-01-27|1172.04
#2011-01-28|1151.04
#2011-01-31|1160.48
#2011-02-01|1201.07
#2011-02-02|1208.13
#2011-02-03|1186.02
#2011-02-04|1183.66
#2011-02-07|1192.26
#2011-02-08|1191.96
#2011-02-09|1183.94
#2011-02-10|1171.90
#2011-02-11|1175.61
#2011-02-14|1173.63
#2011-02-15|1180.50
#2011-02-16|1180.58
#2011-02-17|1184.72
#2011-02-18|1191.69
#2011-02-21| .
#2011-02-22|1183.84
#2011-02-23|1184.01
#2011-02-24|1199.45
#2011-02-25|1208.12
#2011-02-28|1224.73
#2011-03-01|1215.29
#2011-03-02|1215.82
#2011-03-03|1230.46
#2011-03-04|1235.87
#2011-03-07|1236.99
#2011-03-08|1226.78
#2011-03-09|1215.76
#2011-03-10|1179.99
#2011-03-11|1176.96
#2011-03-14|1184.71
#2011-03-15|1162.03
#2011-03-16|1152.88
#2011-03-17|1182.69
#2011-03-18|1193.53
#2011-03-21|1209.27
#2011-03-22|1215.63
#2011-03-23|1215.55
#2011-03-24|1233.46
#2011-03-25|1232.85
#2011-03-28|1227.30
#2011-03-29|1220.92
#2011-03-30|1230.42
#2011-03-31|1233.59
#2011-04-01|1252.37
#2011-04-04|1262.11
#2011-04-05|1268.22
#2011-04-06|1276.15
#2011-04-07|1264.29
#2011-04-08|1283.62
#2011-04-11|1279.95
#2011-04-12|1239.21
#2011-04-13|1245.59
#2011-04-14|1230.26
#2011-04-15|1225.17
#2011-04-18|1183.88
#2011-04-19|1201.61
#2011-04-20|1244.18
#2011-04-21|1255.30
#2011-04-22| .
#2011-04-25|1251.10
#2011-04-26|1255.79
#2011-04-27|1263.00
#2011-04-28|1275.54
#2011-04-29|1280.67
#2011-05-02|1281.41
#2011-05-03|1254.45
#2011-05-04|1225.52
#2011-05-05|1193.02
#2011-05-06|1205.09
#2011-05-09|1186.66
#2011-05-10|1200.77
#2011-05-11|1188.09
#2011-05-12|1157.64
#2011-05-13|1150.80
#2011-05-16|1147.36
#2011-05-17|1134.27
#2011-05-18|1152.55
#2011-05-19|1161.93
#2011-05-20|1155.29
#2011-05-23|1116.92
#2011-05-24|1134.27
#2011-05-25|1137.76
#2011-05-26|1144.31
#2011-05-27|1164.71
#2011-05-30| .
#2011-05-31|1187.32
#2011-06-01|1174.91
#2011-06-02|1157.42
#2011-06-03|1155.37
#2011-06-06|1153.57
#2011-06-07|1163.85
#2011-06-08|1152.52
#2011-06-09|1163.70
#2011-06-10|1138.05
#2011-06-13|1138.78
#2011-06-14|1153.89
#2011-06-15|1129.43
#2011-06-16|1112.73
#2011-06-17|1118.51
#2011-06-20|1108.69
#2011-06-21|1136.16
#2011-06-22|1132.02
#2011-06-23|1089.50
#2011-06-24|1092.11
#2011-06-27|1098.81
#2011-06-28|1111.28
#2011-06-29|1135.29
#2011-06-30|1160.00
#2011-07-01|1168.84
#2011-07-04| .
#2011-07-05|1172.95
#2011-07-06|1159.38
#2011-07-07|1178.89
#2011-07-08|1160.68
#2011-07-11|1132.00
#2011-07-12|1122.23
#2011-07-13|1144.72
#2011-07-14|1134.94
#2011-07-15|1136.71
#2011-07-18|1116.18
#2011-07-19|1137.30
#2011-07-20|1148.08
#2011-07-21|1171.92
#2011-07-22|1178.18
#2011-07-25|1177.67
#2011-07-26|1185.19
#2011-07-27|1164.53
#2011-07-28|1160.99
#2011-07-29|1152.86
#2011-08-01|1137.94
#2011-08-02|1122.94
#2011-08-03|1089.48
#2011-08-04|1036.05
#2011-08-05|1005.12
#2011-08-08| 958.01
#2011-08-09| 962.20
#2011-08-10| 927.32
#2011-08-11| 955.61
#2011-08-12| 985.02
#2011-08-15|1015.55
#2011-08-16|1010.85
#2011-08-17|1023.49
#2011-08-18| 970.47
#2011-08-19| 961.73
#2011-08-22| 968.39
#2011-08-23| 977.91
#2011-08-24| 989.97
#2011-08-25| 965.41
#2011-08-26| 968.23
#2011-08-29| 993.38
#2011-08-30|1002.93
#2011-08-31|1029.84
#2011-09-01|1021.38
#2011-09-02| 993.62
#2011-09-05| .
#2011-09-06| 946.81
#2011-09-07| 984.66
#2011-09-08|1000.82
#2011-09-09| 963.61
#2011-09-12| 938.12
#2011-09-13| 945.39
#2011-09-14| 956.27
#2011-09-15| 987.41
#2011-09-16| 985.51
#2011-09-19| 952.61
#2011-09-20| 975.66
#2011-09-21| 954.46
#2011-09-22| 884.98
#2011-09-23| 884.36
#2011-09-26| 887.14
#2011-09-27| 936.66
#2011-09-28| 925.94
#2011-09-29| 926.72
#2011-09-30| 912.81
#2011-10-03| 889.67
#2011-10-04| 859.67
#2011-10-05| 890.48
#2011-10-06| 919.39
#2011-10-07| 940.98
#2011-10-10| 972.65
#2011-10-11| 966.93
#2011-10-12| 995.05
#2011-10-13| 981.23
#2011-10-14|1015.12
#2011-10-17|1008.89
#2011-10-18|1007.42
#2011-10-19|1025.41
#2011-10-20|1008.79
#2011-10-21|1046.76
#2011-10-24|1053.91
#2011-10-25|1061.54
#2011-10-26|1066.05
#2011-10-27|1111.56
#2011-10-28|1107.82
#2011-10-31|1072.12
#2011-11-01|1024.38
#2011-11-02|1050.38
#2011-11-03|1059.45
#2011-11-04|1053.78
#2011-11-07|1058.61
#2011-11-08|1076.39
#2011-11-09|1046.53
#2011-11-10|1044.00
#2011-11-11|1069.31
#2011-11-14|1060.33
#2011-11-15|1052.42
#2011-11-16|1060.83
#2011-11-17|1045.25
#2011-11-18|1035.19
#2011-11-21| 989.81
#2011-11-22| 985.22
#2011-11-23| 962.42
#2011-11-24| .
#2011-11-25| 960.98
#2011-11-28| 998.57
#2011-11-29|1000.47
#2011-11-30|1050.35
#2011-12-01|1045.01
#2011-12-02|1053.55
#2011-12-05|1065.64
#2011-12-06|1050.40
#2011-12-07|1047.90
#2011-12-08|1026.42
#2011-12-09|1035.13
#2011-12-12|1007.13
#2011-12-13|1017.02
#2011-12-14| 984.18
#2011-12-15| 993.46
#2011-12-16| 990.69
#2011-12-19| 980.94
#2011-12-20|1007.20
#2011-12-21|1000.73
#2011-12-22|1017.86
#2011-12-23|1026.92
#2011-12-26| .
#2011-12-27|1029.04
#2011-12-28|1012.07
#2011-12-29|1019.26
#2011-12-30|1030.58
#2012-01-02| .
#2012-01-03|1062.77
#2012-01-04|1054.26
#2012-01-05|1041.13
#2012-01-06|1044.62
#2012-01-09|1046.75
#2012-01-10|1065.90
#2012-01-11|1043.25
#2012-01-12|1042.88
#2012-01-13|1030.14
#2012-01-16| .
#2012-01-17|1050.97
#2012-01-18|1059.19
#2012-01-19|1072.78
#2012-01-20|1059.65
#2012-01-23|1080.30
#2012-01-24|1078.24
#2012-01-25|1072.86
#2012-01-26|1092.19
#2012-01-27|1074.66
#2012-01-30|1063.10
#2012-01-31|1079.97
#2012-02-01|1101.16
#2012-02-02|1101.27
#2012-02-03|1106.73
#2012-02-06|1103.75
#2012-02-07|1113.27
#2012-02-08|1114.38
#2012-02-09|1123.61
#2012-02-10|1108.69
#2012-02-13|1120.46
#2012-02-14|1115.45
#2012-02-15|1112.76
#2012-02-16|1110.65
#2012-02-17|1123.24
#2012-02-20| .
#2012-02-21|1130.23
#2012-02-22|1126.66
#2012-02-23|1131.55
#2012-02-24|1157.46
#2012-02-27|1154.23
#2012-02-28|1153.37
#2012-02-29|1151.04
#2012-03-01|1156.18
#2012-03-02|1150.47
#2012-03-05|1149.31
#2012-03-06|1107.59
#2012-03-07|1111.28
#2012-03-08|1137.15
#2012-03-09|1129.75
#2012-03-12|1126.51
#2012-03-13|1142.23
#2012-03-14|1139.87
#2012-03-15|1140.16
#2012-03-16|1151.66
#2012-03-19|1150.07
#2012-03-20|1128.36
#2012-03-21|1124.49
#2012-03-22|1106.48
#2012-03-23|1113.12
#2012-03-26|1136.99
#2012-03-27|1115.53
#2012-03-28|1092.47
#2012-03-29|1078.42
#2012-03-30|1094.47
#2012-04-02|1110.85
#2012-04-03|1107.00
#2012-04-04|1069.43
#2012-04-05|1073.03
#2012-04-06| .
#2012-04-09|1069.62
#2012-04-10|1039.60
#2012-04-11|1049.76
#2012-04-12|1057.22
#2012-04-13|1042.78
#2012-04-16|1041.82
#2012-04-17|1061.45
#2012-04-18|1059.13
#2012-04-19|1053.13
#2012-04-20|1060.17
#2012-04-23|1034.27
#2012-04-24|1047.71
#2012-04-25|1049.45
#2012-04-26|1067.71
#2012-04-27|1076.14
#2012-04-30|1072.13
#2012-05-01|1073.61
#2012-05-02|1060.54
#2012-05-03|1060.62
#2012-05-04|1024.01
#2012-05-07|1025.93
#2012-05-08| 999.71
#2012-05-09| 983.68
#2012-05-10|1002.21
#2012-05-11| 999.75
#2012-05-14| 965.37
#2012-05-15| 954.09
#2012-05-16| 945.35
#2012-05-17| 927.76
#2012-05-18| 918.60
#2012-05-21| 927.15
#2012-05-22| 941.27
#2012-05-23| 906.62
#2012-05-24| 925.33
#2012-05-25| 923.20
#2012-05-28| .
#2012-05-29| 935.57
#2012-05-30| 903.96
#2012-05-31| 894.81
#2012-06-01| 881.28
#2012-06-04| 886.99
#2012-06-05| 890.63
#2012-06-06| 915.19
#2012-06-07| 931.38
#2012-06-08| 916.72
#2012-06-11| 921.01
#2012-06-12| 923.64
#2012-06-13| 930.52
#2012-06-14| 926.53
#2012-06-15| 947.92
#2012-06-18| 944.52
#2012-06-19| 964.91
#2012-06-20| 967.65
#2012-06-21| 942.00
#2012-06-22| 920.02
#2012-06-25| 903.33
#2012-06-26| 904.21
#2012-06-27| 920.83
#2012-06-28| 917.11
#2012-06-29| 960.83
#2012-07-02| 970.70
#2012-07-03| 993.43
#2012-07-04| .
#2012-07-05| 975.56
#2012-07-06| 958.70
#2012-07-09| 951.85
#2012-07-10| 957.11
#2012-07-11| 960.25
#2012-07-12| 946.82
#2012-07-13| 964.68
#2012-07-16| 966.91
#2012-07-17| 966.99
#2012-07-18| 980.16
#2012-07-19| 986.51
#2012-07-20| 974.27
#2012-07-23| 941.86
#2012-07-24| 932.09
#2012-07-25| 930.16
#2012-07-26| 956.28
#2012-07-27| 975.20
#2012-07-30| 983.36
#2012-07-31| 972.72
#2012-08-01| 974.48
#2012-08-02| 959.49
#2012-08-03| 994.03
#2012-08-06|1007.57
#2012-08-07|1026.83
#2012-08-08|1019.95
#2012-08-09|1019.18
#2012-08-10|1016.24
#2012-08-13|1013.84
#2012-08-14|1019.51
#2012-08-15|1016.92
#2012-08-16|1024.33
#2012-08-17|1024.01
#2012-08-20|1018.83
#2012-08-21|1031.49
#2012-08-22|1020.16
#2012-08-23|1024.07
#2012-08-24|1017.42
#2012-08-27|1019.45
#2012-08-28|1017.78
#2012-08-29|1013.19
#2012-08-30|1005.09
#2012-08-31|1016.46
#2012-09-03| .
#2012-09-04|1011.65
#2012-09-05|1000.71
#2012-09-06|1027.57
#2012-09-07|1045.01
#2012-09-10|1044.86
#2012-09-11|1051.86
#2012-09-12|1052.95
#2012-09-13|1058.09
#2012-09-14|1100.93
#2012-09-17|1096.74
#2012-09-18|1076.89
#2012-09-19|1073.53
#2012-09-20|1059.36
#2012-09-21|1063.82
#2012-09-24|1055.77
#2012-09-25|1062.68
#2012-09-26|1032.33
#2012-09-27|1038.56
#2012-09-28|1028.26
#2012-10-01|1044.39
#2012-10-02|1044.02
#2012-10-03|1034.51
#2012-10-04|1033.14
#2012-10-05|1045.96
#2012-10-08|1032.13
#2012-10-09|1028.81
#2012-10-10|1027.74
#2012-10-11|1036.64
#2012-10-12|1027.59
#2012-10-15|1026.28
#2012-10-16|1044.79
#2012-10-17|1062.84
#2012-10-18|1059.40
#2012-10-19|1049.51
#2012-10-22|1045.33
#2012-10-23|1015.49
#2012-10-24|1021.01
#2012-10-25|1017.38
#2012-10-26|1016.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.34
#2012-11-01|1024.07
#2012-11-02|1020.34
#2012-11-05|1008.78
#2012-11-06|1014.57
#2012-11-07| 994.28
#2012-11-08| 987.77
#2012-11-09| 986.32
#2012-11-12| 981.85
#2012-11-13| 980.26
#2012-11-14| 966.85
#2012-11-15| 965.52
#2012-11-16| 947.70
#2012-11-19| 977.79
#2012-11-20| 978.80
#2012-11-21| 984.36
#2012-11-22| .
#2012-11-23|1000.45
#2012-11-26| 995.47
#2012-11-27| 990.15
#2012-11-28| 985.95
#2012-11-29| 999.75
#2012-11-30|1000.00
#2012-12-03|1003.74
#2012-12-04|1000.90
#2012-12-05|1000.09
#2012-12-06| 998.35
#2012-12-07| 993.01
#2012-12-10| 997.12
#2012-12-11|1003.70
#2012-12-12|1012.59
#2012-12-13|1010.29
#2012-12-14|1006.51
#2012-12-17|1008.85
#2012-12-18|1015.53
#2012-12-19|1022.05
#2012-12-20|1020.25
#2012-12-21|1015.86
#2012-12-24|1015.76
#2012-12-25|1016.05
#2012-12-26|1017.23
#2012-12-27|1019.18
#2012-12-28|1012.65
#2012-12-31|1014.08
#2013-01-01|1014.10
#2013-01-02|1032.30
#2013-01-03|1032.04
#2013-01-04|1032.60
#2013-01-07|1029.72
#2013-01-08|1028.68
#2013-01-09|1035.00
#2013-01-10|1043.78
#2013-01-11|1048.65
#2013-01-14|1048.03
#2013-01-15|1048.73
#2013-01-16|1046.84
#2013-01-17|1052.64
#2013-01-18|1049.01
#2013-01-21|1050.38
#2013-01-22|1050.77
#2013-01-23|1057.53
#2013-01-24|1064.72
#2013-01-25|1071.46
#2013-01-28|1067.76
#2013-01-29|1077.23
#2013-01-30|1070.32
#2013-01-31|1059.50
#2013-02-01|1066.77
#2013-02-04|1043.59
#2013-02-05|1048.88
#2013-02-06|1041.76
#2013-02-07|1024.99
#2013-02-08|1027.72
#2013-02-11|1020.03
#2013-02-12|1028.62
#2013-02-13|1026.37
#2013-02-14|1012.90
#2013-02-15|1008.68
#2013-02-18|1006.10
#2013-02-19|1015.48
#2013-02-20|1010.74
#2013-02-21| 989.85
#2013-02-22| 997.79
#2013-02-25|1001.78
#2013-02-26| 980.37
#2013-02-27| 991.56
#2013-02-28| 992.87
#2013-03-01| 982.90
#2013-03-04| 983.24
#2013-03-05|1001.56
#2013-03-06|1001.25
#2013-03-07|1004.66
#2013-03-08|1000.60
#2013-03-11|1002.82
#2013-03-12|1005.34
#2013-03-13|1002.01
#2013-03-14|1011.60
#2013-03-15|1012.19
#2013-03-18|1003.54
#2013-03-19| 995.21
#2013-03-20| 998.20
#2013-03-21| 995.76
#2013-03-22|1000.50
#2013-03-25| 987.92
#2013-03-26| 988.47
#2013-03-27| 982.35
#2013-03-28| 981.04
#2013-03-29| 981.52
#2013-04-01| 982.36
#2013-04-02| 989.53
#2013-04-03| 980.84
#2013-04-04| 971.89
#2013-04-05| 970.28
#2013-04-08| 972.49
#2013-04-09| 982.17
#2013-04-10| 990.13
#2013-04-11| 993.69
#2013-04-12| 984.10
#2013-04-15| 965.15
#2013-04-16| 960.79
#2013-04-17| 938.58
#2013-04-18| 942.02
#2013-04-19| 946.62
#2013-04-22| 946.65
#2013-04-23| 959.77
#2013-04-24| 977.46
#2013-04-25| 988.96
#2013-04-26| 982.80
#2013-04-29| 992.06
#2013-04-30|1002.42
#2013-05-01|1000.71
#2013-05-02| 998.43
#2013-05-03|1018.65
#2013-05-06|1016.52
#2013-05-07|1018.82
#2013-05-08|1030.18
#2013-05-09|1027.93
#2013-05-10|1017.99
#2013-05-13|1017.48
#2013-05-14|1021.45
#2013-05-15|1007.82
#2013-05-16|1007.68
#2013-05-17|1010.59
#2013-05-20|1013.24
#2013-05-21|1020.63
#2013-05-22|1021.31
#2013-05-23|1004.60
#2013-05-24|1002.03
#2013-05-27|1005.44
#2013-05-28|1014.30
#2013-05-29|1005.01
#2013-05-30|1009.22
#2013-05-31| 994.52
#2013-06-03| 994.07
#2013-06-04| 995.99
#2013-06-05| 983.07
#2013-06-06| 977.02
#2013-06-07| 986.57
#2013-06-10| 984.55
#2013-06-11| 981.08
#2013-06-12| 979.11
#2013-06-13| 977.05
#2013-06-14| 983.05
#2013-06-17| 988.14
#2013-06-18| 988.06
#2013-06-19| 984.52
#2013-06-20| 948.74
#2013-06-21| 936.42
#2013-06-24| 922.06
#2013-06-25| 929.11
#2013-06-26| 934.69
#2013-06-27| 938.08
#2013-06-28| 938.16
#2013-07-01| 947.70
#2013-07-02| 943.90
#2013-07-03| 935.08
#2013-07-04| 945.19
#2013-07-05| 930.88
#2013-07-08| 943.95
#2013-07-09| 945.99
#2013-07-10| 955.96
#2013-07-11| 977.52
#2013-07-12| 981.71
#2013-07-15| 985.56
#2013-07-16| 989.20
#2013-07-17| 995.64
#2013-07-18|1003.64
#2013-07-19|1006.04
#2013-07-22|1014.89
#2013-07-23|1012.34
#2013-07-24|1015.14
#2013-07-25|1010.23
#2013-07-26|1008.00
#2013-07-29|1002.92
#2013-07-30| 996.32
#2013-07-31| 996.98
#2013-08-01| 994.32
#2013-08-02| 996.73
#2013-08-05| 996.89
#2013-08-06| 993.84
#2013-08-07| 989.32
#2013-08-08| 996.33
#2013-08-09|1000.81
#2013-08-12| 996.48
#2013-08-13|1002.35
#2013-08-14|1005.69
#2013-08-15| 995.73
#2013-08-16|1002.76
#2013-08-19| 997.48
#2013-08-20| 994.03
#2013-08-21| 986.22
#2013-08-22| 993.88
#2013-08-23|1006.76
#2013-08-26|1004.15
#2013-08-27|1005.14
#2013-08-28|1020.73
#2013-08-29|1012.50
#2013-08-30| 998.63
#2013-09-02|1006.36
#2013-09-03|1001.13
#2013-09-04|1008.65
#2013-09-05|1012.21
#2013-09-06|1019.60
#2013-09-09|1021.04
#2013-09-10|1025.16
#2013-09-11|1032.75
#2013-09-12|1032.64
#2013-09-13|1031.67
#2013-09-16|1041.14
#2013-09-17|1033.54
#2013-09-18|1032.25
#2013-09-19|1053.64
#2013-09-20|1048.58
#2013-09-23|1040.77
#2013-09-24|1041.82
#2013-09-25|1043.92
#2013-09-26|1041.98
#2013-09-27|1043.53
#2013-09-30|1034.70
#2013-10-01|1037.97
#2013-10-02|1035.60
#2013-10-03|1036.47
#2013-10-04|1036.91
#2013-10-07|1034.17
#2013-10-08|1031.10
#2013-10-09|1020.65
#2013-10-10|1035.15
#2013-10-11|1039.15
#2013-10-14|1044.28
#2013-10-15|1052.18
#2013-10-16|1055.61
#2013-10-17|1062.42
#2013-10-18|1075.16
#2013-10-21|1077.20
#2013-10-22|1083.47
#2013-10-23|1074.45
#2013-10-24|1079.62
#2013-10-25|1085.67
#2013-10-28|1082.60
#2013-10-29|1095.93
#2013-10-30|1099.46
#2013-10-31|1082.71
#2013-11-01|1073.35
#2013-11-04|1080.03
#2013-11-05|1075.90
#2013-11-06|1081.48
#2013-11-07|1069.40
#2013-11-08|1057.33
#2013-11-11|1064.04
#2013-11-12|1060.24
#2013-11-13|1048.91
#2013-11-14|1063.37
#2013-11-15|1073.59
#2013-11-18|1080.67
#2013-11-19|1073.43
#2013-11-20|1073.39
#2013-11-21|1068.89
#2013-11-22|1077.17
#2013-11-25|1070.88
#2013-11-26|1062.60
#2013-11-27|1062.69
#2013-11-28|1065.99
#2013-11-29|1068.47
#2013-12-02|1057.23
#2013-12-03|1047.06
#2013-12-04|1039.92
#2013-12-05|1035.08
#2013-12-06|1050.23
#2013-12-09|1054.65
#2013-12-10|1053.14
#2013-12-11|1048.53
#2013-12-12|1035.31
#2013-12-13|1028.99
#2013-12-16|1041.25
#2013-12-17|1032.63
#2013-12-18|1040.42
#2013-12-19|1049.65
#2013-12-20|1056.52
#2013-12-23|1070.51
#2013-12-24|1071.73
#2013-12-25|1071.20
#2013-12-26|1073.23
#2013-12-27|1084.83
#2013-12-30|1086.03
#2013-12-31|1089.17
#2014-01-01|1089.17
#2014-01-02|1075.88
#2014-01-03|1076.72
#2014-01-06|1071.14
#2014-01-07|1077.29
#2014-01-08|1072.46
#2014-01-09|1073.49
#2014-01-10|1088.69
#2014-01-13|1082.81
#2014-01-14|1081.01
#2014-01-15|1079.59
#2014-01-16|1079.10
#2014-01-17|1080.19
#2014-01-20|1082.63
#2014-01-21|1081.88
#2014-01-22|1087.14
#2014-01-23|1083.02
#2014-01-24|1060.01
#2014-01-27|1039.63
#2014-01-28|1039.50
#2014-01-29|1032.19
#2014-01-30|1031.70
#2014-01-31|1017.29
#2014-02-03|1005.50
#2014-02-04|1004.79
#2014-02-05|1008.80
#2014-02-06|1027.21
#2014-02-07|1032.00
#2014-02-10|1035.10
#2014-02-11|1052.92
#2014-02-12|1054.04
#2014-02-13|1053.31
#2014-02-14|1063.72
#2014-02-17|1066.30
#2014-02-18|1073.90
#2014-02-19|1073.86
#2014-02-20|1078.81
#2014-02-21|1089.15
#2014-02-24|1095.42
#2014-02-25|1091.48
#2014-02-26|1086.20
#2014-02-27|1080.36
#2014-02-28|1092.35
#2014-03-03|1063.66
#2014-03-04|1080.51
#2014-03-05|1077.54
#2014-03-06|1080.56
#2014-03-07|1074.23
#2014-03-10|1073.12
#2014-03-11|1072.53
#2014-03-12|1062.70
#2014-03-13|1053.40
#2014-03-14|1047.72
#2014-03-17|1058.56
#2014-03-18|1066.59
#2014-03-19|1066.37
#2014-03-20|1054.25
#2014-03-21|1058.53
#2014-03-24|1047.95
#2014-03-25|1061.92
#2014-03-26|1074.30
#2014-03-27|1075.53
#2014-03-28|1084.86
#2014-03-31|1090.29
#2014-04-01|1094.76
#2014-04-02|1092.69
#2014-04-03|1091.35
#2014-04-04|1101.30
#2014-04-07|1092.41
#2014-04-08|1093.97
#2014-04-09|1099.71
#2014-04-10|1102.16
#2014-04-11|1089.04
#2014-04-14|1093.94
#2014-04-15|1091.84
#2014-04-16|1099.54
#2014-04-17|1107.77
#2014-04-18|1108.96
#2014-04-21|1107.99
#2014-04-22|1113.53
#2014-04-23|1109.88
#2014-04-24|1117.02
#2014-04-25|1116.33
#2014-04-28|1120.67
#2014-04-29|1141.98
#2014-04-30|1152.94
#2014-05-01|1154.19
#2014-05-02|1157.33
#2014-05-05|1157.13
#2014-05-06|1163.98
#2014-05-07|1172.49
#2014-05-08|1180.86
#2014-05-09|1167.13
#2014-05-12|1170.89
#2014-05-13|1168.09
#2014-05-14|1165.75
#2014-05-15|1156.11
#2014-05-16|1163.18
#2014-05-19|1169.80
#2014-05-20|1160.63
#2014-05-21|1170.54
#2014-05-22|1165.88
#2014-05-23|1163.80
#2014-05-26|1168.68
#2014-05-27|1158.53
#2014-05-28|1152.00
#2014-05-29|1157.89
#2014-05-30|1154.47
#2014-06-02|1160.25
#2014-06-03|1159.55
#2014-06-04|1150.91
#2014-06-05|1159.77
#2014-06-06|1172.28
#2014-06-09|1172.87
#2014-06-10|1170.38
#2014-06-11|1165.61
#2014-06-12|1178.03
#2014-06-13|1186.93
#2014-06-16|1186.80
#2014-06-17|1180.98
#2014-06-18|1192.60
#2014-06-19|1205.71
#2014-06-20|1205.03
#2014-06-23|1210.59
#2014-06-24|1215.18
#2014-06-25|1196.97
#2014-06-26|1194.26
#2014-06-27|1196.54
#2014-06-30|1200.98
#2014-07-01|1205.67
#2014-07-02|1211.46
#2014-07-03|1207.89
#2014-07-04|1204.85
#2014-07-07|1194.68
#2014-07-08|1183.00
#2014-07-09|1184.14
#2014-07-10|1164.68
#2014-07-11|1167.11
#2014-07-14|1169.79
#2014-07-15|1160.84
#2014-07-16|1173.16
#2014-07-17|1155.13
#2014-07-18|1150.58
#2014-07-21|1142.70
#2014-07-22|1160.69
#2014-07-23|1161.24
#2014-07-24|1160.89
#2014-07-25|1148.76
#2014-07-28|1145.13
#2014-07-29|1141.31
#2014-07-30|1122.85
#2014-07-31|1117.94
#2014-08-01|1112.99
#2014-08-04|1114.75
#2014-08-05|1111.10
#2014-08-06|1100.22
#2014-08-07|1091.56
#2014-08-08|1085.29
#2014-08-11|1099.42
#2014-08-12|1089.52
#2014-08-13|1087.63
#2014-08-14|1091.94
#2014-08-15|1090.75
#2014-08-18|1101.16
#2014-08-19|1108.01
#2014-08-20|1104.76
#2014-08-21|1107.72
#2014-08-22|1098.00
#2014-08-25|1105.02
#2014-08-26|1114.24
#2014-08-27|1115.34
#2014-08-28|1106.91
#2014-08-29|1107.62
#2014-09-01|1110.24
#2014-09-02|1101.44
#2014-09-03|1114.02
#2014-09-04|1104.41
#2014-09-05|1101.94
#2014-09-08|1090.05
#2014-09-09|1079.96
#2014-09-10|1080.56
#2014-09-11|1075.26
#2014-09-12|1070.55
#2014-09-15|1061.73
#2014-09-16|1067.65
#2014-09-17|1071.10
#2014-09-18|1074.89
#2014-09-19|1069.34
#2014-09-22|1062.17
#2014-09-23|1051.22
#2014-09-24|1056.40
#2014-09-25|1038.43
#2014-09-26|1037.81
#2014-09-29|1035.65
#2014-09-30|1037.97
#2014-10-01|1023.26
#2014-10-02| 990.94
#2014-10-03| 988.36
#2014-10-06| 993.15
#2014-10-07| 985.18
#2014-10-08| 977.03
#2014-10-09| 972.07
#2014-10-10| 938.11
#2014-10-13| 947.72
#2014-10-14| 935.35
#2014-10-15| 912.89
#2014-10-16| 906.95
#2014-10-17| 939.61
#2014-10-20| 920.42
#2014-10-21| 946.38
#2014-10-22| 945.95
#2014-10-23| 950.05
#2014-10-24| 941.93
#2014-10-27| 936.42
#2014-10-28| 948.08
#2014-10-29| 958.73
#2014-10-30| 951.57
#2014-10-31| 953.04
#2014-11-03| 945.04
#2014-11-04| 919.62
#2014-11-05| 929.02
#2014-11-06| 927.76
#2014-11-07| 937.29
#2014-11-10| 948.40
#2014-11-11| 937.23
#2014-11-12| 935.18
#2014-11-13| 916.60
#2014-11-14| 919.55
#2014-11-17| 921.32
#2014-11-18| 932.65
#2014-11-19| 932.09
#2014-11-20| 941.10
#2014-11-21| 958.11
#2014-11-24| 955.87
#2014-11-25| 947.87
#2014-11-26| 944.62
#2014-11-27| 907.88
#2014-11-28| 876.91
#2014-12-01| 867.25
#2014-12-02| 886.49
#2014-12-03| 886.49
#2014-12-04| 868.80
#2014-12-05| 861.16
#2014-12-08| 841.43
#2014-12-09| 833.34
#2014-12-10| 817.38
#2014-12-11| 810.52
#2014-12-12| 787.31
#2014-12-15| 758.28
#2014-12-16| 778.13
#2014-12-17| 801.91
#2014-12-18| 819.02
#2014-12-19| 834.31
#2014-12-22| 837.92
#2014-12-23| 839.18
#2014-12-24| 841.87
#2014-12-25| 841.71
#2014-12-26| 842.81
#2014-12-29| 840.45
#2014-12-30| 824.74
#2014-12-31| 818.57
#2015-01-01| 818.59
#2015-01-02| 814.22
#2015-01-05| 773.35
#2015-01-06| 770.69
#2015-01-07| 770.13
#2015-01-08| 793.08
#2015-01-09| 778.35
#2015-01-12| 767.00
#2015-01-13| 768.88
#2015-01-14| 751.59
#2015-01-15| 766.77
#2015-01-16| 783.88
#2015-01-19| 788.36
#2015-01-20| 786.96
#2015-01-21| 807.32
#2015-01-22| 814.67
#2015-01-23| 813.46
#2015-01-26| 821.23
#2015-01-27| 827.36
#2015-01-28| 812.85
#2015-01-29| 788.08
#2015-01-30| 783.23
#2015-02-02| 809.31
#2015-02-03| 847.00
#2015-02-04| 838.52
#2015-02-05| 852.91
#2015-02-06| 849.03
#2015-02-09| 856.79
#2015-02-10| 842.75
#2015-02-11| 833.43
#2015-02-12| 844.14
#2015-02-13| 864.11
#2015-02-16| 859.87
#2015-02-17| 859.93
#2015-02-18| 867.81
#2015-02-19| 851.63
#2015-02-20| 854.00
#2015-02-23| 850.22
#2015-02-24| 858.44
#2015-02-25| 858.94
#2015-02-26| 851.25
#2015-02-27| 855.60
#2015-03-02| 843.25
#2015-03-03| 839.95
#2015-03-04| 831.68
#2015-03-05| 833.13
#2015-03-06| 818.28
#2015-03-09| 817.28
#2015-03-10| 779.32
#2015-03-11| 770.80
#2015-03-12| 774.09
#2015-03-13| 749.18
#2015-03-16| 749.50
#2015-03-17| 760.71
#2015-03-18| 774.37
#2015-03-19| 784.97
#2015-03-20| 811.12
#2015-03-23| 818.30
#2015-03-24| 813.52
#2015-03-25| 819.00
#2015-03-26| 808.41
#2015-03-27| 801.40
#2015-03-30| 803.07
#2015-03-31| 790.58
#2015-04-01| 799.77
#2015-04-02| 803.86
#2015-04-03| 809.31
#2015-04-06| 815.35
#2015-04-07| 836.98
#2015-04-08| 836.66
#2015-04-09| 837.99
#2015-04-10| 843.36
#2015-04-13| 843.89
#2015-04-14| 855.83
#2015-04-15| 869.26
#2015-04-16| 879.81
#2015-04-17| 871.95
#2015-04-20| 878.20
#2015-04-21| 872.83
#2015-04-22| 868.30
#2015-04-23| 879.07
#2015-04-24| 879.86
#2015-04-27| 887.60
#2015-04-28| 894.04
#2015-04-29| 892.77
#2015-04-30| 895.96
#2015-05-01| 889.74
#2015-05-04| 887.29
#2015-05-05| 899.13
#2015-05-06| 905.96
#2015-05-07| 880.26
#2015-05-08| 897.36
#2015-05-11| 894.55
#2015-05-12| 898.90
#2015-05-13| 908.74
#2015-05-14| 906.49
#2015-05-15| 899.98
#2015-05-18| 890.67
#2015-05-19| 876.26
#2015-05-20| 875.81
#2015-05-21| 888.69
#2015-05-22| 878.55
#2015-05-25| 871.45
#2015-05-26| 853.65
#2015-05-27| 856.85
#2015-05-28| 851.43
#2015-05-29| 842.25
#2015-06-01| 831.48
#2015-06-02| 848.07
#2015-06-03| 850.01
#2015-06-04| 834.09
#2015-06-05| 827.13
#2015-06-08| 823.96
#2015-06-09| 825.72
#2015-06-10| 846.13
#2015-06-11| 842.50
#2015-06-12| 830.88
#2015-06-15| 824.36
#2015-06-16| 825.98
#2015-06-17| 830.62
#2015-06-18| 838.69
#2015-06-19| 834.96
#2015-06-22| 851.17
#2015-06-23| 843.36
#2015-06-24| 850.07
#2015-06-25| 846.33
#2015-06-26| 839.64
#2015-06-29| 820.40
#2015-06-30| 810.66
#2015-07-01| 808.47
#2015-07-02| 816.98
#2015-07-03| 810.20
#2015-07-06| 796.21
#2015-07-07| 767.83
#2015-07-08| 780.31
#2015-07-09| 791.86
#2015-07-10| 807.56
#2015-07-13| 806.81
#2015-07-14| 813.32
#2015-07-15| 811.37
#2015-07-16| 812.68
#2015-07-17| 804.10
#2015-07-20| 802.62
#2015-07-21| 805.87
#2015-07-22| 792.43
#2015-07-23| 786.53
#2015-07-24| 774.17
#2015-07-27| 764.50
#2015-07-28| 767.11
#2015-07-29| 783.29
#2015-07-30| 792.18
#2015-07-31| 794.62
#2015-08-03| 785.69
#2015-08-04| 781.79
#2015-08-05| 789.37
#2015-08-06| 780.34
#2015-08-07| 786.32
#2015-08-10| 789.68
#2015-08-11| 783.93
#2015-08-12| 788.05
#2015-08-13| 777.54
#2015-08-14| 770.23
#2015-08-17| 768.44
#2015-08-18| 758.63
#2015-08-19| 744.39
#2015-08-20| 744.70
#2015-08-21| 723.33
#2015-08-24| 681.25
#2015-08-25| 698.82
#2015-08-26| 681.66
#2015-08-27| 711.25
#2015-08-28| 729.97
#2015-08-31| 728.00
#2015-09-01| 710.96
#2015-09-02| 703.56
#2015-09-03| 717.43
#2015-09-04| 690.79
#2015-09-07| 690.76
#2015-09-08| 702.85
#2015-09-09| 709.76
#2015-09-10| 701.25
#2015-09-11| 696.88
#2015-09-14| 697.86
#2015-09-15| 707.51
#2015-09-16| 727.41
#2015-09-17| 725.09
#2015-09-18| 706.89
#2015-09-21| 697.81
#2015-09-22| 673.02
#2015-09-23| 677.40
#2015-09-24| 664.62
#2015-09-25| 673.71
#2015-09-28| 656.03
#2015-09-29| 664.62
#2015-09-30| 675.61
#2015-10-01| 685.78
#2015-10-02| 696.91
#2015-10-05| 729.11
#2015-10-06| 753.28
#2015-10-07| 773.10
#2015-10-08| 776.85
#2015-10-09| 786.67
#2015-10-12| 777.09
#2015-10-13| 767.60
#2015-10-14| 769.45
#2015-10-15| 775.70
#2015-10-16| 781.49
#2015-10-19| 768.92
#2015-10-20| 766.48
#2015-10-21| 770.02
#2015-10-22| 769.80
#2015-10-23| 763.09
#2015-10-26| 753.79
#2015-10-27| 737.22
#2015-10-28| 751.85
#2015-10-29| 742.17
#2015-10-30| 743.23
#2015-11-02| 749.45
#2015-11-03| 771.04
#2015-11-04| 769.71
#2015-11-05| 752.57
#2015-11-06| 740.56
#2015-11-09| 737.94
#2015-11-10| 735.09
#2015-11-11| 730.86
#2015-11-12| 709.75
#2015-11-13| 700.25
#2015-11-16| 705.63
#2015-11-17| 726.31
#2015-11-18| 734.87
#2015-11-19| 742.81
#2015-11-20| 731.33
#2015-11-23| 727.75
#2015-11-24| 730.05
#2015-11-25| 730.53
#2015-11-26| 739.31
#2015-11-27| 729.99
#2015-11-30| 727.60
#2015-12-01| 727.74
#2015-12-02| 724.32
#2015-12-03| 713.71
#2015-12-04| 701.17
#2015-12-07| 678.50
#2015-12-08| 671.40
#2015-12-09| 686.11
#2015-12-10| 684.49
#2015-12-11| 663.68
#2015-12-14| 646.93
#2015-12-15| 664.28
#2015-12-16| 665.79
#2015-12-17| 658.45
#2015-12-18| 655.06
#2015-12-21| 646.91
#2015-12-22| 657.28
#2015-12-23| 681.30
#2015-12-24| 687.91
#2015-12-25| 687.36
#2015-12-28| 680.74
#2015-12-29| 681.19
#2015-12-30| 672.89
#2015-12-31| 665.59
#2016-01-01| 665.59
#2016-01-04| 653.96
#2016-01-05| 650.26
#2016-01-06| 638.51
#2016-01-07| 626.51
#2016-01-08| 605.84
#2016-01-11| 595.82
#2016-01-12| 590.31
#2016-01-13| 598.91
#2016-01-14| 609.41
#2016-01-15| 589.66
#2016-01-18| 585.32
#2016-01-19| 593.58
#2016-01-20| 562.59
#2016-01-21| 577.16
#2016-01-22| 609.86
#2016-01-25| 603.47
#2016-01-26| 615.19
#2016-01-27| 624.10
#2016-01-28| 640.70
#2016-01-29| 646.84
#2016-02-01| 640.22
#2016-02-02| 608.65
#2016-02-03| 615.71
#2016-02-04| 646.08
#2016-02-05| 643.30
#2016-02-08| 623.78
#2016-02-09| 611.31
#2016-02-10| 605.50
#2016-02-11| 588.21
#2016-02-12| 618.62
#2016-02-15| 627.05
#2016-02-16| 626.29
#2016-02-17| 649.76
#2016-02-18| 642.57
#2016-02-19| 632.42
#2016-02-22| 649.85
#2016-02-23| 635.18
#2016-02-24| 616.69
#2016-02-25| 629.41
#2016-02-26| 645.24
#2016-02-29| 652.55
#2016-03-01| 656.16
#2016-03-02| 663.57
#2016-03-03| 677.88
#2016-03-04| 691.45
#2016-03-07| 694.33
#2016-03-08| 682.58
#2016-03-09| 687.39
#2016-03-10| 674.23
#2016-03-11| 690.62
#2016-03-14| 685.30
#2016-03-15| 673.50
#2016-03-16| 684.94
#2016-03-17| 716.42
#2016-03-18| 713.45
#2016-03-21| 703.50
#2016-03-22| 700.84
#2016-03-23| 687.58
#2016-03-24| 678.83
#2016-03-25| 678.77
#2016-03-28| 683.02
#2016-03-29| 673.98
#2016-03-30| 703.03
#2016-03-31| 694.54
#2016-04-01| 675.82
#2016-04-04| 680.69
#2016-04-05| 662.77
#2016-04-06| 667.69
#2016-04-07| 666.00
#2016-04-08| 689.27
#2016-04-11| 696.92
#2016-04-12| 703.09
#2016-04-13| 720.93
#2016-04-14| 718.94
#2016-04-15| 715.71
#2016-04-18| 715.50
#2016-04-19| 731.72
#2016-04-20| 735.96
#2016-04-21| 739.15
#2016-04-22| 738.20
#2016-04-25| 728.49
#2016-04-26| 738.28
#2016-04-27| 750.13
#2016-04-28| 758.33
#2016-04-29| 751.21
#2016-05-02| 749.93
#2016-05-03| 730.41
#2016-05-04| 717.08
#2016-05-05| 718.65
#2016-05-06| 720.65
#2016-05-09| 705.74
#2016-05-10| 713.83
#2016-05-11| 721.63
#2016-05-12| 720.64
#2016-05-13| 714.04
#2016-05-16| 722.08
#2016-05-17| 723.88
#2016-05-18| 723.60
#2016-05-19| 696.81
#2016-05-20| 705.25
#2016-05-23| 693.95
#2016-05-24| 702.35
#2016-05-25| 719.80
#2016-05-26| 718.93
#2016-05-27| 712.80
#2016-05-30| 714.11
#2016-05-31| 703.76
#2016-06-01| 697.04
#2016-06-02| 693.94
#2016-06-03| 704.50
#2016-06-06| 716.56
#2016-06-07| 736.28
#2016-06-08| 745.69
#2016-06-09| 733.75
#2016-06-10| 720.18
#2016-06-13| 711.68
#2016-06-14| 688.01
#2016-06-15| 691.92
#2016-06-16| 685.57
#2016-06-17| 711.39
#2016-06-20| 740.22
#2016-06-21| 741.23
#2016-06-22| 742.25
#2016-06-23| 761.56
#2016-06-24| 706.01
#2016-06-27| 686.70
#2016-06-28| 705.45
#2016-06-29| 741.10
#2016-06-30| 750.23
#2016-07-01| 757.10
#2016-07-04| 753.17
#2016-07-05| 746.18
#2016-07-06| 729.43
#2016-07-07| 739.38
#2016-07-08| 743.75
#2016-07-11| 751.08
#2016-07-12| 763.40
#2016-07-13| 759.70
#2016-07-14| 767.18
#2016-07-15| 762.38
#2016-07-18| 757.85
#2016-07-19| 753.48
#2016-07-20| 752.57
#2016-07-21| 753.54
#2016-07-22| 747.19
#2016-07-25| 733.03
#2016-07-26| 733.49
#2016-07-27| 733.84
#2016-07-28| 724.56
#2016-07-29| 726.48
#2016-08-01| 712.19
#2016-08-02| 703.79
#2016-08-03| 703.12
#2016-08-04| 711.61
#2016-08-05| 714.36
#2016-08-08| 720.75
#2016-08-09| 724.56
#2016-08-10| 723.16
#2016-08-11| 729.89
#2016-08-12| 729.84
#2016-08-15| 733.66
#2016-08-16| 738.13
#2016-08-17| 736.40
#2016-08-18| 748.70
#2016-08-19| 740.81
#2016-08-22| 736.27
#2016-08-23| 739.27
#2016-08-24| 735.64
#2016-08-25| 733.31
#2016-08-26| 742.13
#2016-08-29| 731.43
#2016-08-30| 734.06
#2016-08-31| 722.67
#2016-09-01| 720.07
#2016-09-02| 737.36
#2016-09-05| 743.29
#2016-09-06| 743.99
#2016-09-07| 751.08
#2016-09-08| 755.42
#2016-09-09| 739.65
#2016-09-12| 733.26
#2016-09-13| 716.65
#2016-09-14| 712.48
#2016-09-15| 713.89
#2016-09-16| 701.79
#2016-09-19| 712.74
#2016-09-20| 706.06
#2016-09-21| 707.52
#2016-09-22| 729.10
#2016-09-23| 723.28
#2016-09-26| 714.83
#2016-09-27| 701.31
#2016-09-28| 705.42
#2016-09-29| 738.76
#2016-09-30| 735.21
#2016-10-03| 739.73
#2016-10-04| 748.22
#2016-10-05| 754.03
#2016-10-06| 751.81
#2016-10-07| 753.68
#2016-10-10| 765.95
#2016-10-11| 750.78
#2016-10-12| 746.04
#2016-10-13| 742.27
#2016-10-14| 748.75
#2016-10-17| 738.11
#2016-10-18| 745.77
#2016-10-19| 751.59
#2016-10-20| 750.22
#2016-10-21| 747.90
#2016-10-24| 747.44
#2016-10-25| 748.12
#2016-10-26| 742.51
#2016-10-27| 748.35
#2016-10-28| 744.61
#2016-10-31| 737.87
#2016-11-01| 741.61
#2016-11-02| 728.91
#2016-11-03| 728.22
#2016-11-04| 724.73
#2016-11-07| 729.88
#2016-11-08| 734.86
#2016-11-09| 733.45
#2016-11-10| 728.25
#2016-11-11| 708.66
#2016-11-14| 695.25
#2016-11-15| 713.08
#2016-11-16| 710.77
#2016-11-17| 718.13
#2016-11-18| 706.50
#2016-11-21| 725.56
#2016-11-22| 725.49
#2016-11-23| 723.24
#2016-11-24| 728.88
#2016-11-25| 725.86
#2016-11-28| 718.59
#2016-11-29| 712.88
#2016-11-30| 736.24
#2016-12-01| 754.99
#2016-12-02| 752.11
#2016-12-05| 758.59
#2016-12-06| 758.30
#2016-12-07| 767.52
#2016-12-08| 765.65
#2016-12-09| 765.69
#2016-12-12| 784.33
#2016-12-13| 790.50
#2016-12-14| 788.57
#2016-12-15| 776.13
#2016-12-16| 785.03
#2016-12-19| 784.34
#2016-12-20| 789.32
#2016-12-21| 789.09
#2016-12-22| 789.21
#2016-12-23| 788.90
#2016-12-26| 789.02
#2016-12-27| 791.33
#2016-12-28| 793.86
#2016-12-29| 800.74
#2016-12-30| 806.08
#2017-01-02| 808.78
#2017-01-03| 809.64
#2017-01-04| 813.65
#2017-01-05| 818.93
#2017-01-06| 814.61
#2017-01-09| 801.78
#2017-01-10| 804.66
#2017-01-11| 800.83
#2017-01-12| 814.57
#2017-01-13| 814.07
#2017-01-16| 803.99
#2017-01-17| 809.11
#2017-01-18| 809.39
#2017-01-19| 795.93
#2017-01-20| 802.00
#2017-01-23| 798.93
#2017-01-24| 803.56
#2017-01-25| 808.17
#2017-01-26| 803.35
#2017-01-27| 805.58
#2017-01-30| 789.36
#2017-01-31| 789.94
#2017-02-01| 791.05
#2017-02-02| 791.70
#2017-02-03| 801.47
#2017-02-06| 794.42
#2017-02-07| 782.14
#2017-02-08| 779.23
#2017-02-09| 784.84
#2017-02-10| 787.02
#2017-02-13| 790.94
#2017-02-14| 788.31
#2017-02-15| 786.70
#2017-02-16| 783.43
#2017-02-17| 770.21
#2017-02-20| 770.72
#2017-02-21| 777.55
#2017-02-22| 771.16
#2017-02-23| 777.39
#2017-02-24| 767.11
#2017-02-27| 766.83
#2017-02-28| 765.45
#2017-03-01| 774.16
#2017-03-02| 771.61
#2017-03-03| 775.05
#2017-03-06| 775.39
#2017-03-07| 772.51
#2017-03-08| 764.71
#2017-03-09| 751.02
#2017-03-10| 763.48
#2017-03-13| 766.63
#2017-03-14| 754.10
#2017-03-15| 759.20
#2017-03-16| 775.38
#2017-03-17| 778.99
#2017-03-20| 774.10
#2017-03-21| 778.78
#2017-03-22| 775.80
#2017-03-23| 778.77
#2017-03-24| 773.02
#2017-03-27| 773.03
#2017-03-28| 780.87
#2017-03-29| 779.91
#2017-03-30| 785.97
#2017-03-31| 779.23
#2017-04-03| 774.06
#2017-04-04| 781.41
#2017-04-05| 787.12
#2017-04-06| 789.19
#2017-04-07| 788.84
#2017-04-10| 785.58
#2017-04-11| 788.27
#2017-04-12| 787.61
#2017-04-13| 782.60
#2017-04-14| 780.81
#2017-04-17| 785.63
#2017-04-18| 772.22
#2017-04-19| 765.80
#2017-04-20| 766.96
#2017-04-21| 758.08
#2017-04-24| 779.41
#2017-04-25| 785.70
#2017-04-26| 787.83
#2017-04-27| 775.51
#2017-04-28| 777.72
#2017-05-01| 778.48
#2017-05-02| 779.86
#2017-05-03| 776.16
#2017-05-04| 776.70
#2017-05-05| 792.76
#2017-05-08| 793.17
#2017-05-09| 794.66
#2017-05-10| 802.90
#2017-05-11| 800.35
#2017-05-12| 803.35
#2017-05-15| 813.25
#2017-05-16| 820.25
#2017-05-17| 821.90
#2017-05-18| 808.90
#2017-05-19| 815.29
#2017-05-22| 816.00
#2017-05-23| 815.30
#2017-05-24| 814.00
#2017-05-25| 810.16
#2017-05-26| 801.02
#2017-05-29| 804.24
#2017-05-30| 802.96
#2017-05-31| 796.83
#2017-06-01| 795.76
#2017-06-02| 789.27
#2017-06-05| 787.12
#2017-06-06| 787.41
#2017-06-07| 781.53
#2017-06-08| 780.09
#2017-06-09| 782.59
#2017-06-12| 784.81
#2017-06-13| 785.66
#2017-06-14| 778.07
#2017-06-15| 766.30
#2017-06-16| 774.46
#2017-06-19| 779.43
#2017-06-20| 759.05
#2017-06-21| 757.14
#2017-06-22| 755.90
#2017-06-23| 758.90
#2017-06-26| 759.24
#2017-06-27| 768.16
#2017-06-28| 772.90
#2017-06-29| 770.10
#2017-06-30| 761.60
#2017-07-03| 772.07
#2017-07-04| 772.64
#2017-07-05| 762.75
#2017-07-06| 764.79
#2017-07-07| 754.72
#2017-07-10| 756.31
#2017-07-11| 755.30
#2017-07-12| 769.22
#2017-07-13| 769.29
#2017-07-14| 775.79
#2017-07-17| 777.16
#2017-07-18| 775.05
#2017-07-19| 777.20
#2017-07-20| 784.56
#2017-07-21| 775.83
#2017-07-24| 771.05
#2017-07-25| 778.22
#2017-07-26| 781.55
#2017-07-27| 783.94
#2017-07-28| 787.50
#2017-07-31| 792.79
#2017-08-01| 802.94
#2017-08-02| 807.92
#2017-08-03| 808.77
#2017-08-04| 805.82
#2017-08-07| 809.88
#2017-08-08| 811.66
#2017-08-09| 808.14
#2017-08-10| 798.97
#2017-08-11| 786.70
#2017-08-14| 788.96
#2017-08-15| 779.74
#2017-08-16| 782.98
#2017-08-17| 779.34
#2017-08-18| 775.62
#2017-08-21| 779.40
#2017-08-22| 781.08
#2017-08-23| 784.29
#2017-08-24| 783.33
#2017-08-25| 790.18
#2017-08-28| 793.90
#2017-08-29| 789.95
#2017-08-30| 789.96
#2017-08-31| 793.49
#2017-09-01| 797.85
#2017-09-04| 797.79
#2017-09-05| 803.70
#2017-09-06| 808.12
#2017-09-07| 815.47
#2017-09-08| 813.53
#2017-09-11| 816.84
#2017-09-12| 818.13
#2017-09-13| 819.12
#2017-09-14| 823.66
#2017-09-15| 826.31
#2017-09-18| 826.66
#2017-09-19| 831.62
#2017-09-20| 840.17
#2017-09-21| 841.46
#2017-09-22| 847.32
#2017-09-25| 849.95
#2017-09-26| 845.29
#2017-09-27| 842.32
#2017-09-28| 850.05
#2017-09-29| 852.40
#2017-10-02| 845.94
#2017-10-03| 853.23
#2017-10-04| 850.90
#2017-10-05| 854.07
#2017-10-06| 846.27
#2017-10-09| 847.36
#2017-10-10| 855.74
#2017-10-11| 858.68
#2017-10-12| 857.13
#2017-10-13| 862.93
#2017-10-16| 861.73
#2017-10-17| 853.43
#2017-10-18| 854.80
#2017-10-19| 857.93
#2017-10-20| 857.66
#2017-10-23| 857.26
#2017-10-24| 861.81
#2017-10-25| 858.28
#2017-10-26| 855.60
#2017-10-27| 859.55
#2017-10-30| 872.02
#2017-10-31| 880.80
#2017-11-01| 884.53
#2017-11-02| 889.96
#2017-11-03| 884.25
#2017-11-06| 890.58
#2017-11-07| 897.90
#2017-11-08| 898.01
#2017-11-09| 890.46
#2017-11-10| 885.44
#2017-11-13| 879.94
#2017-11-14| 874.80
#2017-11-15| 864.48
#2017-11-16| 856.59
#2017-11-17| 858.42
#2017-11-20| 859.21
#2017-11-21| 863.55
#2017-11-22| 871.26
#2017-11-23| 874.61
#2017-11-24| 877.95
#2017-11-27| 870.54
#2017-11-28| 880.57
#2017-11-29| 878.51
#2017-11-30| 879.54
#2017-12-01| 878.38
#2017-12-04| 882.59
#2017-12-05| 879.44
#2017-12-06| 874.41
#2017-12-07| 870.59
#2017-12-08| 870.87
#2017-12-11| 878.81
#2017-12-12| 888.27
#2017-12-13| 883.66
#2017-12-14| 884.61
#2017-12-15| 880.53
#2017-12-18| 890.78
#2017-12-19| 882.37
#2017-12-20| 885.17
#2017-12-21| 893.67
#2017-12-22| 893.81
#2017-12-25| 893.20
#2017-12-26| 894.49
#2017-12-27| 900.30
#2017-12-28| 902.10
#2017-12-29| 907.63
#2018-01-01| 907.63
#2018-01-02| 910.84
#2018-01-03| 920.34
#2018-01-04| 936.54
#2018-01-05| 939.46
#2018-01-08| 939.64
#2018-01-09| 939.86
#2018-01-10| 945.31
#2018-01-11| 953.23
#2018-01-12| 967.36
#2018-01-15| 975.20
#2018-01-16| 965.15
#2018-01-17| 963.69
#2018-01-18| 966.55
#2018-01-19| 958.28
#2018-01-22| 972.42
#2018-01-23| 975.61
#2018-01-24| 981.90
#2018-01-25| 988.51
#2018-01-26| 979.62
#2018-01-29| 970.33
#2018-01-30| 958.03
#2018-01-31| 958.51
#2018-02-01| 957.16
#2018-02-02| 939.41
#2018-02-05| 923.03
#2018-02-06| 891.04
#2018-02-07| 906.79
#2018-02-08| 893.18
#2018-02-09| 872.57
#2018-02-12| 886.93
#2018-02-13| 891.10
#2018-02-14| 896.63
#2018-02-15| 897.78
#2018-02-16| 904.27
#2018-02-19| 901.36
#2018-02-20| 905.04
#2018-02-21| 905.63
#2018-02-22| 907.04
#2018-02-23| 910.80
#2018-02-26| 916.65
#2018-02-27| 913.97
#2018-02-28| 904.64
#2018-03-01| 894.70
#2018-03-02| 883.98
#2018-03-05| 895.15
#2018-03-06| 905.03
#2018-03-07| 900.99
#2018-03-08| 898.58
#2018-03-09| 904.18
#2018-03-12| 905.30
#2018-03-13| 906.86
#2018-03-14| 896.20
#2018-03-15| 893.59
#2018-03-16| 903.90
#2018-03-19| 889.73
#2018-03-20| 896.99
#2018-03-21| 907.96
#2018-03-22| 900.85
#2018-03-23| 902.21
#2018-03-26| 906.92
#2018-03-27| 914.28
#2018-03-28| 903.09
#2018-03-29| 904.57
#2018-03-30| 904.13
#2018-04-02| 903.95
#2018-04-03| 906.40
#2018-04-04| 911.61
#2018-04-05| 935.19
#2018-04-06| 936.44
#2018-04-09| 931.08
#2018-04-10| 950.39
#2018-04-11| 956.12
#2018-04-12| 955.32
#2018-04-13| 955.48
#2018-04-16| 953.66
#2018-04-17| 958.89
#2018-04-18| 977.07
#2018-04-19| 987.64
#2018-04-20| 979.01
#2018-04-23| 981.42
#2018-04-24| 992.73
#2018-04-25| 977.01
#2018-04-26| 985.87
#2018-04-27| 988.02
#2018-04-30| 985.87
#2018-05-01| 977.31
#2018-05-02| 975.12
#2018-05-03| 970.84
#2018-05-04| 982.90
#2018-05-07| 989.38
#2018-05-08| 974.89
#2018-05-09|1003.78
#2018-05-10| 997.93
#2018-05-11|1013.14
#2018-05-14|1021.92
#2018-05-15|1020.29
#2018-05-16|1013.69
#2018-05-17|1028.95
#2018-05-18|1026.90
#2018-05-21|1029.83
#2018-05-22|1027.42
#2018-05-23| 994.63
#2018-05-24| 980.90
#2018-05-25| 961.31
#2018-05-28| 956.48
#2018-05-29| 953.71
#2018-05-30| 974.77
#2018-05-31| 979.18
#2018-06-01| 986.69
#2018-06-04| 988.39
#2018-06-05| 980.54
#2018-06-06| 989.68
#2018-06-07|1004.24
#2018-06-08| 992.76
#2018-06-11| 999.46
#2018-06-12| 988.02
#2018-06-13| 980.24
#2018-06-14| 987.51
#2018-06-15| 960.85
#2018-06-18| 963.10
#2018-06-19| 955.49
#2018-06-20| 950.69
#2018-06-21| 946.21
#2018-06-22| 975.65
#2018-06-25| 955.71
#2018-06-26| 959.50
#2018-06-27| 977.52
#2018-06-28| 972.69
#2018-06-29| 980.96
#2018-07-02| 967.54
#2018-07-03| 978.34
#2018-07-04| 978.21
#2018-07-05| 990.39
#2018-07-06| 990.19
#2018-07-09|1004.94
#2018-07-10|1013.36
#2018-07-11| 991.35
#2018-07-12| 987.49
#2018-07-13| 988.54
#2018-07-16| 975.14
#2018-07-17| 972.23
#2018-07-18| 968.45
#2018-07-19| 971.55
#2018-07-20| 974.99
#2018-07-23| 977.30
#2018-07-24| 983.77
#2018-07-25| 980.99
#2018-07-26| 976.36
#2018-07-27| 983.68
#2018-07-30| 987.10
#2018-07-31| 995.74
#2018-08-01| 984.37
#2018-08-02| 967.31
#2018-08-03| 970.07
#2018-08-06| 969.64
#2018-08-07| 985.18
#2018-08-08| 980.40
#2018-08-09| 967.40
#2018-08-10| 944.64
#2018-08-13| 942.73
#2018-08-14| 936.78
#2018-08-15| 914.37
#2018-08-16| 923.17
#2018-08-17| 921.76
#2018-08-20| 930.38
#2018-08-21| 943.40
#2018-08-22| 955.26
#2018-08-23| 952.99
#2018-08-24| 966.73
#2018-08-27| 975.45
#2018-08-28| 972.86
#2018-08-29| 972.24
#2018-08-30| 972.34
#2018-08-31| 960.52
#2018-09-03| 964.81
#2018-09-04| 956.41
#2018-09-05| 949.13
#2018-09-06| 937.75
#2018-09-07| 931.76
#2018-09-10| 934.54
#2018-09-11| 945.26
#2018-09-12| 959.54
#2018-09-13| 958.07
#2018-09-14| 959.00
#2018-09-17| 963.09
#2018-09-18| 972.70
#2018-09-19| 975.35
#2018-09-20| 984.31
#2018-09-21| 991.24
#2018-09-24|1003.63
#2018-09-25|1023.96
#2018-09-26|1018.36
#2018-09-27|1020.99
#2018-09-28|1016.70
#2018-10-01|1020.48
#2018-10-02|1014.58
#2018-10-03|1020.82
#2018-10-04|1014.72
#2018-10-05|1001.88
#2018-10-08| 987.47
#2018-10-09| 998.45
#2018-10-10| 993.89
#2018-10-11| 965.89
#2018-10-12| 966.12
#2018-10-15| 972.58
#2018-10-16| 979.68
#2018-10-17| 970.65
#2018-10-18| 957.85
#2018-10-19| 961.45
#2018-10-22| 947.04
#2018-10-23| 924.80
#2018-10-24| 920.78
#2018-10-25| 919.79
#2018-10-26| 912.19
#2018-10-29| 920.22
#2018-10-30| 917.41
#2018-10-31| 944.40
#2018-11-01| 929.61
#2018-11-02| 923.00
#2018-11-05| 936.68
#2018-11-06| 935.62
#2018-11-07| 950.58
#2018-11-08| 941.93
#2018-11-09| 923.67
#2018-11-12| 917.13
#2018-11-13| 902.54
#2018-11-14| 900.89
#2018-11-15| 906.31
#2018-11-16| 910.88
#2018-11-19| 906.98
#2018-11-20| 890.46
#2018-11-21| 903.59
#2018-11-22| 900.52
#2018-11-23| 869.41
#2018-11-26| 883.89
#2018-11-27| 878.92
#2018-11-28| 882.54
#2018-11-29| 895.10
#2018-11-30| 891.19
#2018-12-03| 912.70
#2018-12-04| 912.80
#2018-12-05| 901.65
#2018-12-06| 871.17
#2018-12-07| 892.06
#2018-12-10| 868.26
#2018-12-11| 875.25
#2018-12-12| 883.62
#2018-12-13| 882.07
#2018-12-14| 876.21
#2018-12-17| 869.98
#2018-12-18| 851.10
#2018-12-19| 858.54
#2018-12-20| 842.35
#2018-12-21| 843.28
#2018-12-24| 842.80
#2018-12-25| 840.64
#2018-12-26| 838.58
#2018-12-27| 829.23
#2018-12-28| 850.42
#2018-12-31| 852.83
#2019-01-01| 852.90
#2019-01-02| 857.07
#2019-01-03| 858.37
#2019-01-04| 883.62
#2019-01-07| 888.83
#2019-01-08| 885.22
#2019-01-09| 895.41
#2019-01-10| 900.81
#2019-01-11| 894.39
#2019-01-14| 894.56
#2019-01-15| 894.15
#2019-01-16| 888.96
#2019-01-17| 886.12
#2019-01-18| 904.67
#2019-01-21| 902.78
#2019-01-22| 891.83
#2019-01-23| 888.33
#2019-01-24| 891.81
#2019-01-25| 897.35
#2019-01-28| 883.07
#2019-01-29| 893.85
#2019-01-30| 901.13
#2019-01-31| 923.24
#2019-02-01| 924.22
#2019-02-04| 927.01
#2019-02-05| 941.01
#2019-02-06| 941.52
#2019-02-07| 926.06
#2019-02-08| 921.27
#2019-02-11| 921.61
#2019-02-12| 929.92
#2019-02-13| 930.72
#2019-02-14| 917.59
#2019-02-15| 927.86
#2019-02-18| 928.57
#2019-02-19| 931.02
#2019-02-20| 938.61
#2019-02-21| 936.80
#2019-02-22| 937.18
#2019-02-25| 934.14
#2019-02-26| 938.17
#2019-02-27| 942.08
#2019-02-28| 936.04
#2019-03-01| 933.71
#2019-03-04| 933.50
#2019-03-05| 935.31
#2019-03-06| 940.12
#2019-03-07| 932.20
#2019-03-08| 916.01
#2019-03-11| 923.05
#2019-03-12| 927.38
#2019-03-13| 943.92
#2019-03-14| 949.20
#2019-03-15| 952.33
#2019-03-18| 963.17
#2019-03-19| 967.88
#2019-03-20| 959.71
#2019-03-21| 963.81
#2019-03-22| 944.68
#2019-03-25| 939.48
#2019-03-26| 943.71
#2019-03-27| 936.80
#2019-03-28| 933.51
#2019-03-29| 939.61
#2019-04-01| 949.98
#2019-04-02| 948.04
#2019-04-03| 956.84
#2019-04-04| 949.46
#2019-04-05| 957.50
#2019-04-08| 970.46
#2019-04-09| 964.00
#2019-04-10| 969.47
#2019-04-11| 965.14
#2019-04-12| 965.50
#2019-04-15| 963.35
#2019-04-16| 957.44
#2019-04-17| 963.10
#2019-04-18| 955.80
#2019-04-19| 955.80
#2019-04-22| 955.00
#2019-04-23| 971.61
#2019-04-24| 954.68
#2019-04-25| 948.78
#2019-04-26| 936.83
#2019-04-29| 928.89
#2019-04-30| 942.44
#2019-05-01| 938.36
#2019-05-02| 932.54
#2019-05-03| 936.83
#2019-05-06| 928.27
#2019-05-07| 901.16
#2019-05-08| 906.28
#2019-05-09| 898.23
#2019-05-10| 902.75
#2019-05-13| 902.47
#2019-05-14| 913.02
#2019-05-15| 916.49
#2019-05-16| 923.37
#2019-05-17| 926.12
#2019-05-20| 924.49
#2019-05-21| 933.37
#2019-05-22| 925.20
#2019-05-23| 896.76
#2019-05-24| 903.25
#2019-05-27| 903.12
#2019-05-28| 903.64
#2019-05-29| 889.02
#2019-05-30| 889.87
#2019-05-31| 887.61
#2019-06-03| 894.90
#2019-06-04| 899.68
#2019-06-05| 897.77
#2019-06-06| 904.55
#2019-06-07| 918.02
#2019-06-10| 920.43
#2019-06-11| 924.60
#2019-06-12| 908.22
#2019-06-13| 904.70
#2019-06-14| 901.00
#2019-06-17| 895.31
#2019-06-18| 908.03
#2019-06-19| 910.02
#2019-06-20| 927.97
#2019-06-21| 934.46
#2019-06-24| 934.30
#2019-06-25| 933.07
#2019-06-26| 938.69
#2019-06-27| 931.29
#2019-06-28| 932.12
#2019-07-01| 938.95
#2019-07-02| 931.39
#2019-07-03| 924.46
#2019-07-04| 927.60
#2019-07-05| 919.29
#2019-07-08| 922.14
#2019-07-09| 917.59
#2019-07-10| 925.70
#2019-07-11| 930.81
#2019-07-12| 929.73
#2019-07-15| 927.50
#2019-07-16| 921.97
#2019-07-17| 905.38
#2019-07-18| 895.25
#2019-07-19| 900.45
#2019-07-22| 904.95
#2019-07-23| 907.11
#2019-07-24| 907.20
#2019-07-25| 903.47
#2019-07-26| 897.70
#2019-07-29| 898.00
#2019-07-30| 893.02
#2019-07-31| 897.89
#2019-08-01| 872.20
#2019-08-02| 849.04
#2019-08-05| 836.18
#2019-08-06| 829.59
#2019-08-07| 823.75
#2019-08-08| 833.51
#2019-08-09| 826.56
#2019-08-12| 825.27
#2019-08-13| 835.08
#2019-08-14| 815.38
#2019-08-15| 800.48
#2019-08-16| 802.00
#2019-08-19| 816.92
#2019-08-20| 807.85
#2019-08-21| 820.21
#2019-08-22| 818.29
#2019-08-23| 809.66
#2019-08-26| 808.07
#2019-08-27| 808.88
#2019-08-28| 814.62
#2019-08-29| 820.36
#2019-08-30| 818.79
#2019-09-02| 817.26
#2019-09-03| 811.65
#2019-09-04| 825.12
#2019-09-05| 837.57
#2019-09-06| 829.81
#2019-09-09| 839.08
#2019-09-10| 854.71
#2019-09-11| 850.55
#2019-09-12| 842.68
#2019-09-13| 849.87
#2019-09-16| 867.59
#2019-09-17| 866.90
#2019-09-18| 869.96
#2019-09-19| 873.09
#2019-09-20| 876.78
#2019-09-23| 868.79
#2019-09-24| 861.33
#2019-09-25| 851.31
#2019-09-26| 853.48
#2019-09-27| 862.26
#2019-09-30| 857.76
#2019-10-01| 851.06
#2019-10-02| 825.42
#2019-10-03| 821.37
#2019-10-04| 827.42
#2019-10-07| 837.52
#2019-10-08| 824.29
#2019-10-09| 827.33
#2019-10-10| 832.97
#2019-10-11| 850.45
#2019-10-14| 841.64
#2019-10-15| 848.47
#2019-10-16| 845.25
#2019-10-17| 850.87
#2019-10-18| 850.56
#2019-10-21| 857.23
#2019-10-22| 867.20
#2019-10-23| 874.51
#2019-10-24| 878.95
#2019-10-25| 879.71
#2019-10-28| 882.53
#2019-10-29| 877.76
#2019-10-30| 878.11
#2019-10-31| 860.79
#2019-11-01| 873.58
#2019-11-04| 890.07
#2019-11-05| 893.11
#2019-11-06| 892.82
#2019-11-07| 894.61
#2019-11-08| 889.05
#2019-11-11| 890.84
#2019-11-12| 891.97
#2019-11-13| 887.59
#2019-11-14| 880.54
#2019-11-15| 888.30
#2019-11-18| 883.79
#2019-11-19| 879.43
#2019-11-20| 873.90
#2019-11-21| 873.70
#2019-11-22| 873.99
#2019-11-25| 875.52
#2019-11-26| 864.24
#2019-11-27| 860.38
#2019-11-28| 860.27
#2019-11-29| 853.18
#2019-12-02| 851.74
#2019-12-03| 838.14
#2019-12-04| 848.54
#2019-12-05| 845.58
#2019-12-06| 855.03
#2019-12-09| 851.02
#2019-12-10| 850.18
#2019-12-11| 847.01
#2019-12-12| 854.96
#2019-12-13| 859.39
#2019-12-16| 866.82
#2019-12-17| 874.29
#2019-12-18| 873.48
#2019-12-19| 878.34
#2019-12-20| 874.62
#2019-12-23| 878.51
#2019-12-24| 882.28
#2019-12-25| 882.40
#2019-12-26| 884.19
#2019-12-27| 887.04
#2019-12-30| 883.32
#2019-12-31| 884.55
#2020-01-01| 884.55
#2020-01-02| 890.86
#2020-01-03| 898.61
#2020-01-06| 908.50
#2020-01-07| 898.81
#2020-01-08| 894.79
#2020-01-09| 888.33
#2020-01-10| 891.67
#2020-01-13| 890.22
#2020-01-14| 887.57
#2020-01-15| 887.22
#2020-01-16| 890.39
#2020-01-17| 885.46
#2020-01-20| 882.90
#2020-01-21| 877.82
#2020-01-22| 868.40
#2020-01-23| 860.07
#2020-01-24| 862.11
#2020-01-27| 840.96
#2020-01-28| 843.56
#2020-01-29| 839.54
#2020-01-30| 820.05
#2020-01-31| 808.97
#2020-02-03| 794.45
#2020-02-04| 812.61
#2020-02-05| 824.93
#2020-02-06| 816.47
#2020-02-07| 809.33
#2020-02-10| 796.85
#2020-02-11| 807.30
#2020-02-12| 816.19
#2020-02-13| 802.55
#2020-02-14| 797.11
#2020-02-17| 799.83
#2020-02-18| 792.41
#2020-02-19| 796.98
#2020-02-20| 794.06
#2020-02-21| 784.86
#2020-02-24| 751.40
#2020-02-25| 737.81
#2020-02-26| 736.50
#2020-02-27| 713.02
#2020-02-28| 684.47
#2020-03-02| 702.26
#2020-03-03| 715.22
#2020-03-04| 720.36
#2020-03-05| 708.46
#2020-03-06| 676.31
#2020-03-09| 566.60
#2020-03-10| 566.80
#2020-03-11| 550.77
#2020-03-12| 463.25
#2020-03-13| 463.48
#2020-03-16| 433.12
#2020-03-17| 432.65
#2020-03-18| 385.41
#2020-03-19| 396.28
#2020-03-20| 420.57
#2020-03-23| 424.65
#2020-03-24| 501.66
#2020-03-25| 535.09
#2020-03-26| 546.05
#2020-03-27| 516.49
#2020-03-30| 532.26
#2020-03-31| 564.37
#2020-04-01| 556.27
#2020-04-02| 586.69
#2020-04-03| 559.78
#2020-04-06| 563.24
#2020-04-07| 579.89
#2020-04-08| 573.55
#2020-04-09| 581.22
#2020-04-10| 581.02
#2020-04-13| 579.95
#2020-04-14| 568.99
#2020-04-15| 528.44
#2020-04-16| 513.58
#2020-04-17| 536.36
#2020-04-20| 531.70
#2020-04-21| 506.97
#2020-04-22| 530.80
#2020-04-23| 547.93
#2020-04-24| 533.67
#2020-04-27| 541.25
#2020-04-28| 555.76
#2020-04-29| 576.36
#2020-04-30| 553.51
#2020-05-01| 537.40
#2020-05-04| 520.66
#2020-05-05| 549.26
#2020-05-06| 530.25
#2020-05-07| 538.44
#2020-05-08| 546.61
#2020-05-11| 540.85
#2020-05-12| 542.30
#2020-05-13| 522.86
#2020-05-14| 508.98
#2020-05-15| 511.07
#2020-05-18| 548.06
#2020-05-19| 544.89
#2020-05-20| 556.62
#2020-05-21| 543.42
#2020-05-22| 538.30
#2020-05-25| 543.67
#2020-05-26| 554.80
#2020-05-27| 559.37
#2020-05-28| 564.75
#2020-05-29| 551.66
#2020-06-01| 565.84
#2020-06-02| 587.54
#2020-06-03| 606.98
#2020-06-04| 607.73
#2020-06-05| 643.63
#2020-06-08| 651.26
#2020-06-09| 633.06
#2020-06-10| 622.95
#2020-06-11| 585.37
#2020-06-12| 584.85
#2020-06-15| 579.98
#2020-06-16| 594.11
#2020-06-17| 587.87
#2020-06-18| 582.39
#2020-06-19| 585.16
#2020-06-22| 582.07
#2020-06-23| 597.27
#2020-06-24| 571.69
#2020-06-25| 570.92
#2020-06-26| 563.37
#2020-06-29| 568.08
#2020-06-30| 557.97
#2020-07-01| 566.16
#2020-07-02| 573.82
#2020-07-03| 567.96
#2020-07-06| 580.25
#2020-07-07| 574.71
#2020-07-08| 571.87
#2020-07-09| 555.37
#2020-07-10| 559.83
#2020-07-13| 569.79
#2020-07-14| 575.52
#2020-07-15| 585.61
#2020-07-16| 587.48
#2020-07-17| 581.09
#2020-07-20| 577.37
#2020-07-21| 595.11
#2020-07-22| 581.71
#2020-07-23| 580.32
#2020-07-24| 579.01
#2020-07-27| 579.47
#2020-07-28| 576.53
#2020-07-29| 575.82
#2020-07-30| 558.04
#2020-07-31| 548.92
#2020-08-03| 556.25
#2020-08-04| 572.15
#2020-08-05| 589.63
#2020-08-06| 576.93
#2020-08-07| 567.32
#2020-08-10| 575.31
#2020-08-11| 596.62
#2020-08-12| 604.62
#2020-08-13| 596.31
#2020-08-14| 586.00
#2020-08-17| 583.76
#2020-08-18| 580.84
#2020-08-19| 581.89
#2020-08-20| 568.15
#2020-08-21| 561.38
#2020-08-24| 581.05
#2020-08-25| 572.79
#2020-08-26| 574.01
#2020-08-27| 567.95
#2020-08-28| 571.77
#2020-08-31| 572.49
#2020-09-01| 567.88
#2020-09-02| 562.51
#2020-09-03| 560.12
#2020-09-04| 552.34
#2020-09-07| 564.71
#2020-09-08| 543.05
#2020-09-09| 553.55
#2020-09-10| 552.44
#2020-09-11| 547.36
#2020-09-14| 543.57
#2020-09-15| 548.60
#2020-09-16| 550.46
#2020-09-17| 543.85
#2020-09-18| 536.83
#2020-09-21| 511.11
#2020-09-22| 516.88
#2020-09-23| 513.10
#2020-09-24| 501.42
#2020-09-25| 495.11
#2020-09-28| 504.87
#2020-09-29| 498.97
#2020-09-30| 501.94
#2020-10-01| 493.27
#2020-10-02| 491.07
#2020-10-05| 504.94
#2020-10-06| 512.79
#2020-10-07| 506.60
#2020-10-08| 514.88
#2020-10-09| 521.92
#2020-10-12| 518.24
#2020-10-13| 509.80
#2020-10-14| 513.62
#2020-10-15| 494.16
#2020-10-16| 502.09
#2020-10-19| 502.51
#2020-10-20| 500.56
#2020-10-21| 493.67
#2020-10-22| 491.93
#2020-10-23| 499.12
#2020-10-26| 483.85
#2020-10-27| 473.81
#2020-10-28| 457.07
#2020-10-29| 459.26
#2020-10-30| 468.24
#2020-11-02| 483.93
#2020-11-03| 501.30
#2020-11-04| 500.56
#2020-11-05| 503.19
#2020-11-06| 503.78
#2020-11-09| 555.27
#2020-11-10| 577.33
#2020-11-11| 577.93
#2020-11-12| 572.80
#2020-11-13| 572.12
#2020-11-16| 597.70
#2020-11-17| 603.67
#2020-11-18| 609.16
#2020-11-19| 598.22
#2020-11-20| 607.28
#2020-11-23| 625.02
#2020-11-24| 657.57
#2020-11-25| 652.61
#2020-11-26| 645.03
#2020-11-27| 651.34
#2020-11-30| 627.61
#2020-12-01| 638.73
#2020-12-02| 650.35
#2020-12-03| 653.11
#2020-12-04| 672.12
#2020-12-07| 668.55
#2020-12-08| 666.91
#2020-12-09| 666.62
#2020-12-10| 679.28
#2020-12-11| 666.76
#2020-12-14| 661.60
#2020-12-15| 666.89
#2020-12-16| 675.17
#2020-12-17| 676.98
#2020-12-18| 672.30
#2020-12-21| 643.71
#2020-12-22| 648.10
#2020-12-23| 665.38
#2020-12-24| 665.47
#2020-12-25| 665.40
#2020-12-28| 670.80
#2020-12-29| 671.61
#2020-12-30| 672.08
#2020-12-31| 666.90
#2021-01-01| 666.90
#2021-01-04| 666.47
#2021-01-05| 691.67
#2021-01-06| 720.66
#2021-01-07| 731.85
#2021-01-08| 733.03
#2021-01-11| 718.85
#2021-01-12| 727.49
#2021-01-13| 727.70
#2021-01-14| 735.42
#2021-01-15| 714.78
#2021-01-18| 713.07
#2021-01-19| 719.38
#2021-01-20| 723.27
#2021-01-21| 714.95
#2021-01-22| 705.09
#2021-01-25| 688.19
#2021-01-26| 693.78
#2021-01-27| 681.70
#2021-01-28| 678.40
#2021-01-29| 667.77
#2021-02-01| 659.34
#2021-02-02| 659.06
#2021-02-03| 668.81
#2021-02-04| 661.25
#2021-02-05| 667.07
#2021-02-08| 677.33
#2021-02-09| 673.63
#2021-02-10| 674.46
#2021-02-11| 672.52
#2021-02-12| 679.25
#2021-02-15| 708.73
#2021-02-16| 709.81
#2021-02-17| 705.59
#2021-02-18| 691.94
#2021-02-19| 699.00
#2021-02-22| 707.38
#2021-02-23| 711.32
#2021-02-24| 723.45
#2021-02-25| 737.52
#2021-02-26| 708.66
#2021-03-01| 717.56
#2021-03-02| 716.50
#2021-03-03| 719.57
#2021-03-04| 730.73
#2021-03-05| 731.02
#2021-03-08| 729.95
#2021-03-09| 738.03
#2021-03-10| 744.94
#2021-03-11| 757.80
#2021-03-12| 759.62
#2021-03-15| 747.01
#2021-03-16| 738.03
#2021-03-17| 732.05
#2021-03-18| 729.03
#2021-03-19| 720.84
#2021-03-22| 718.24
#2021-03-23| 702.19
#2021-03-24| 708.10
#2021-03-25| 689.87
#2021-03-26| 706.67
#2021-03-29| 707.85
#2021-03-30| 708.72
#2021-03-31| 706.42
#2021-04-01| 705.08
#2021-04-02| 705.19
#2021-04-05| 707.81
#2021-04-06| 709.49
#2021-04-07| 712.16
#2021-04-08| 701.46
#2021-04-09| 695.51
#2021-04-12| 693.78
#2021-04-13| 694.47
#2021-04-14| 711.67
#2021-04-15| 709.45
#2021-04-16| 709.70
#2021-04-19| 709.86
#2021-04-20| 689.42
#2021-04-21| 693.41
#2021-04-22| 699.58
#2021-04-23| 697.63
#2021-04-26| 706.41
#2021-04-27| 706.48
#2021-04-28| 713.04
#2021-04-29| 708.10
#2021-04-30| 698.13
#2021-05-03| 702.44
#2021-05-04| 699.23
#2021-05-05| 717.84
#2021-05-06| 713.63
#2021-05-07| 725.34
#2021-05-10| 727.51
#2021-05-11| 708.34
#2021-05-12| 716.77
#2021-05-13| 705.78
#2021-05-14| 723.06
#2021-05-17| 725.69
#2021-05-18| 732.67
#2021-05-19| 712.33
#2021-05-20| 716.42
#2021-05-21| 721.96
#2021-05-24| 725.05
#2021-05-25| 714.96
#2021-05-26| 717.67
#2021-05-27| 712.98
#2021-05-28| 714.27
#2021-05-31| 714.72
#2021-06-01| 729.33
#2021-06-02| 734.71
#2021-06-03| 733.07
#2021-06-04| 732.93
#2021-06-07| 732.46
#2021-06-08| 731.57
#2021-06-09| 734.61
#2021-06-10| 733.25
#2021-06-11| 734.22
#2021-06-14| 750.15
#2021-06-15| 752.79
#2021-06-16| 751.33
#2021-06-17| 735.09
#2021-06-18| 708.09
#2021-06-21| 716.46
#2021-06-22| 724.39
#2021-06-23| 729.25
#2021-06-24| 733.48
#2021-06-25| 736.88
#2021-06-28| 718.22
#2021-06-29| 720.39
#2021-06-30| 712.41
#2021-07-01| 726.82
#2021-07-02| 722.02
#2021-07-05| 727.23
#2021-07-06| 712.87
#2021-07-07| 705.13
#2021-07-08| 699.92
#2021-07-09| 706.29
#2021-07-12| 708.74
#2021-07-13| 701.53
#2021-07-14| 700.26
#2021-07-15| 681.43
#2021-07-16| 673.37
#2021-07-19| 646.80
#2021-07-20| 647.21
#2021-07-21| 668.90
#2021-07-22| 667.76
#2021-07-23| 664.27
#2021-07-26| 680.41
#2021-07-27| 676.77
#2021-07-28| 679.72
#2021-07-29| 696.28
#2021-07-30| 684.63
#2021-08-02| 689.21
#2021-08-03| 701.46
#2021-08-04| 698.20
#2021-08-05| 703.73
#2021-08-06| 703.60
#2021-08-09| 699.55
#2021-08-10| 702.20
#2021-08-11| 706.95
#2021-08-12| 701.79
#2021-08-13| 703.09
#2021-08-16| 692.07
#2021-08-17| 692.18
#2021-08-18| 694.36
#2021-08-19| 669.81
#2021-08-20| 670.10
#2021-08-23| 688.13
#2021-08-24| 696.11
#2021-08-25| 695.05
#2021-08-26| 693.43
#2021-08-27| 702.52
#2021-08-30| 704.14
#2021-08-31| 697.60
#2021-09-01| 699.38
#2021-09-02| 712.54
#2021-09-03| 707.90
#2021-09-06| 710.01
#2021-09-07| 708.49
#2021-09-08| 699.30
#2021-09-09| 695.54
#2021-09-10| 694.54
#2021-09-13| 710.36
#2021-09-14| 710.56
#2021-09-15| 719.27
#2021-09-16| 712.09
#2021-09-17| 703.28
#2021-09-20| 692.22
#2021-09-21| 704.52
#2021-09-22| 721.62
#2021-09-23| 731.79
#2021-09-24| 727.80
#2021-09-27| 749.15
#2021-09-28| 749.92
#2021-09-29| 748.25
#2021-09-30| 752.16
#2021-10-01| 750.54
#2021-10-04| 759.76
#2021-10-05| 771.67
#2021-10-06| 752.19
#2021-10-07| 757.23
#2021-10-08| 769.70
#2021-10-11| 779.63
#2021-10-12| 778.39
#2021-10-13| 778.09
#2021-10-14| 788.12
#2021-10-15| 802.16
#2021-10-18| 799.33
#2021-10-19| 806.67
#2021-10-20| 815.01
#2021-10-21| 805.81
#2021-10-22| 801.38
#2021-10-25| 807.96
#2021-10-26| 807.40
#2021-10-27| 799.63
#2021-10-28| 792.84
#2021-10-29| 780.92
#2021-11-01| 787.59
#2021-11-02| 774.39
#2021-11-03| 755.00
#2021-11-04| 759.72
#2021-11-05| 765.01
#2021-11-08| 774.38
#2021-11-09| 770.52
#2021-11-10| 771.51
#2021-11-11| 762.46
#2021-11-12| 753.59
#2021-11-15| 758.09
#2021-11-16| 761.55
#2021-11-17| 757.71
#2021-11-18| 746.05
#2021-11-19| 725.47
#2021-11-22| 726.90
#2021-11-23| 730.73
#2021-11-24| 732.67
#2021-11-25| 734.90
#2021-11-26| 697.72
#2021-11-29| 709.41
#2021-11-30| 700.09
#2021-12-01| 718.75
#2021-12-02| 717.80
#2021-12-03| 717.05
#2021-12-06| 728.81
#2021-12-07| 743.71
#2021-12-08| 743.79
#2021-12-09| 732.74
#2021-12-10| 730.16
#2021-12-13| 715.37
#2021-12-14| 716.31
#2021-12-15| 706.28
#2021-12-16| 729.45
#2021-12-17| 714.25
#2021-12-20| 702.05
#2021-12-21| 721.31
#2021-12-22| 729.21
#2021-12-23| 735.70
#2021-12-24| 735.16
#2021-12-27| 737.15
#2021-12-28| 737.90
#2021-12-29| 735.63
#2021-12-30| 733.34
#2021-12-31| 734.37
#2022-01-03| 735.14
#2022-01-04| 758.41
#2022-01-05| 768.35
#2022-01-06| 761.36
#2022-01-07| 768.06
#2022-01-10| 764.41
#2022-01-11| 777.50
#2022-01-12| 800.81
#2022-01-13| 803.66
#2022-01-14| 807.79
#2022-01-17| 810.89
#2022-01-18| 812.43
#2022-01-19| 814.73
#2022-01-20| 810.62
#2022-01-21| 786.39
#2022-01-24| 753.30
#2022-01-25| 771.62
#2022-01-26| 804.00
#2022-01-27| 800.36
#2022-01-28| 791.26
#2022-01-31| 790.59
#2022-02-01| 807.77
#2022-02-02| 805.74
#2022-02-03| 809.87
#2022-02-04| 828.12
#2022-02-07| 832.34
#2022-02-08| 817.72
#2022-02-09| 835.29
#2022-02-10| 836.09
#2022-02-11| 840.91
#2022-02-14| 817.10
#2022-02-15| 816.62
#2022-02-16| 830.29
#2022-02-17| 817.42
#2022-02-18| 807.57
#2022-02-21| 799.77
#2022-02-22| 799.76
#2022-02-23| 794.03
#2022-02-24| 767.44
#2022-02-25| 795.40
#2022-02-28| 787.55
#2022-03-01| 775.22
#2022-03-02| 803.91
#2022-03-03| 774.29
#2022-03-04| 739.01
#2022-03-07| 766.43
#2022-03-08| 788.72
#2022-03-09| 783.72
#2022-03-10| 767.04
#2022-03-11| 765.85
#2022-03-14| 755.97
#2022-03-15| 754.49
#2022-03-16| 753.36
#2022-03-17| 776.72
#2022-03-18| 767.91
#2022-03-21| 789.74
#2022-03-22| 788.43
#2022-03-23| 803.03
#2022-03-24| 802.83
#2022-03-25| 811.17
#2022-03-28| 793.31
#2022-03-29| 787.12
#2022-03-30| 817.27
#2022-03-31| 810.28
#2022-04-01| 814.34
#2022-04-04| 810.86
#2022-04-05| 815.21
#2022-04-06| 809.66
#2022-04-07| 797.02
#2022-04-08| 819.85
#2022-04-11| 816.22
#2022-04-12| 824.23
#2022-04-13| 830.07
#2022-04-14| 829.83
#2022-04-15| 829.86
#2022-04-18| 829.34
#2022-04-19| 835.57
#2022-04-20| 838.16
#2022-04-21| 835.81
#2022-04-22| 808.48
#2022-04-25| 765.40
#2022-04-26| 769.04
#2022-04-27| 766.92
#2022-04-28| 780.06
#2022-04-29| 787.92
#2022-05-02| 777.15
#2022-05-03| 800.84
#2022-05-04| 804.69
#2022-05-05| 808.03
#2022-05-06| 815.31
#2022-05-09| 773.88
#2022-05-10| 774.86
#2022-05-11| 801.27
#2022-05-12| 771.30
#2022-05-13| 793.04
#2022-05-16| 803.22
#2022-05-17| 822.38
#2022-05-18| 824.13
#2022-05-19| 818.12
#2022-05-20| 819.63
#2022-05-23| 845.42
#2022-05-24| 840.08
#2022-05-25| 851.03
#2022-05-26| 863.01
#2022-05-27| 860.45
#2022-05-30| 867.70
#2022-05-31| 866.27
#2022-06-01| 851.88
#2022-06-02| 854.96
#2022-06-03| 857.94
#2022-06-06| 870.92
#2022-06-07| 879.28
#2022-06-08| 886.93
#2022-06-09| 868.35
#2022-06-10| 834.77
#2022-06-13| 800.77
#2022-06-14| 805.59
#2022-06-15| 800.48
#2022-06-16| 776.99
#2022-06-17| 744.00
#2022-06-20| 765.82
#2022-06-21| 776.98
#2022-06-22| 753.85
#2022-06-23| 732.55
#2022-06-24| 749.17
#2022-06-27| 761.76
#2022-06-28| 770.68
#2022-06-29| 766.05
#2022-06-30| 748.02
#2022-07-01| 734.94
#2022-07-04| 766.20
#2022-07-05| 706.20
#2022-07-06| 691.29
#2022-07-07| 717.86
#2022-07-08| 721.73
#2022-07-11| 711.10
#2022-07-12| 700.24
#2022-07-13| 703.00
#2022-07-14| 669.09
#2022-07-15| 688.75
#2022-07-18| 716.87
#2022-07-19| 723.12
#2022-07-20| 724.57
#2022-07-21| 709.69
#2022-07-22| 721.32
#2022-07-25| 727.77
#2022-07-26| 727.80
#2022-07-27| 734.69
#2022-07-28| 740.67
#2022-07-29| 764.84
#2022-08-01| 758.22
#2022-08-02| 756.56
#2022-08-03| 754.33
#2022-08-04| 750.28
#2022-08-05| 751.74
#2022-08-08| 760.51
#2022-08-09| 769.18
#2022-08-10| 778.70
#2022-08-11| 793.89
#2022-08-12| 785.47
#2022-08-15| 770.85
#2022-08-16| 775.61
#2022-08-17| 775.61
#2022-08-18| 787.70
#2022-08-19| 780.84
#2022-08-22| 779.08
#2022-08-23| 805.85
#2022-08-24| 798.12
#2022-08-25| 805.23
#2022-08-26| 804.42
#2022-08-29| 800.97
#2022-08-30| 785.24
#2022-08-31| 770.40
#2022-09-01| 753.32
#2022-09-02| 776.93
#2022-09-05| 784.82
#2022-09-06| 765.09
#2022-09-07| 745.09
#2022-09-08| 745.69
#2022-09-09| 763.16
#2022-09-12| 779.68
#2022-09-13| 764.26
#2022-09-14| 769.58
#2022-09-15| 753.25
#2022-09-16| 743.87
#2022-09-19| 736.90
#2022-09-20| 732.34
#2022-09-21| 734.10
#2022-09-22| 728.49
#2022-09-23| 676.96
#2022-09-26| 671.32
#2022-09-27| 678.65
#2022-09-28| 679.09
#2022-09-29| 685.72
#2022-09-30| 696.25
#2022-10-03| 719.14
#2022-10-04| 745.88
#2022-10-05| 743.05
#2022-10-06| 733.14
#2022-10-07| 738.08
#2022-10-10| 723.09
#2022-10-11| 710.22
#2022-10-12| 701.55
#2022-10-13| 722.08
#2022-10-14| 721.70
#2022-10-17| 734.24
#2022-10-18| 725.70
#2022-10-19| 727.66
#2022-10-20| 742.50
#2022-10-21| 738.93
#2022-10-24| 751.55
#2022-10-25| 752.71
#2022-10-26| 766.04
#2022-10-27| 788.51
#2022-10-28| 782.80
#2022-10-31| 781.23
#2022-11-01| 793.65
#2022-11-02| 791.93
#2022-11-03| 790.12
#2022-11-04| 811.90
#2022-11-07| 824.79
#2022-11-08| 816.37
#2022-11-09| 797.48
#2022-11-10| 805.79
#2022-11-11| 823.73
#2022-11-14| 821.96
#2022-11-15| 834.40
#2022-11-16| 835.28
#2022-11-17| 819.54
#2022-11-18| 822.03
#2022-11-21| 790.22
#2022-11-22| 831.79
#2022-11-23| 839.04
#2022-11-24| 844.95
#2022-11-25| 850.11
#2022-11-28| 838.37
#2022-11-29| 849.60
#2022-11-30| 858.56
#2022-12-01| 866.58
#2022-12-02| 855.62
#2022-12-05| 859.08
#2022-12-06| 850.12
#2022-12-07| 832.98
#2022-12-08| 836.17
#2022-12-09| 834.39
#2022-12-12| 835.55
#2022-12-13| 858.73
#2022-12-14| 853.57
#2022-12-15| 838.66
#2022-12-16| 819.77
#2022-12-19| 831.61
#2022-12-20| 838.79
#2022-12-21| 853.74
#2022-12-22| 850.08
#2022-12-23| 855.14
#2022-12-26| 855.34
#2022-12-27| 858.42
#2022-12-28| 852.43
#2022-12-29| 857.84
#2022-12-30| 847.14
#2023-01-02| 855.94
#2023-01-03| 848.97
#2023-01-04| 827.60
#2023-01-05| 824.86
#2023-01-06| 846.52
#2023-01-09| 860.85
#2023-01-10| 854.65
#2023-01-11| 863.34
#2023-01-12| 877.40
#2023-01-13| 882.20
#2023-01-16| 878.00
#2023-01-17| 882.01
#2023-01-18| 888.45
#2023-01-19| 866.67
#2023-01-20| 874.00
#2023-01-23| 880.60
#2023-01-24| 870.35
#2023-01-25| 865.93
#2023-01-26| 869.08
#2023-01-27| 876.42
#2023-01-30| 874.13
#2023-01-31| 868.29
#2023-02-01| 865.44
#2023-02-02| 854.66
#2023-02-03| 857.96
#2023-02-06| 839.87
#2023-02-07| 860.97
#2023-02-08| 874.58
#2023-02-09| 892.65
#2023-02-10| 904.57
#2023-02-13| 907.94
#2023-02-14| 910.86
#2023-02-15| 904.00
#2023-02-16| 908.74
#2023-02-17| 891.26
#2023-02-20| 893.11
#2023-02-21| 886.34
#2023-02-22| 870.03
#2023-02-23| 877.35
#2023-02-24| 869.37
#2023-02-27| 886.10
#2023-02-28| 885.32
#2023-03-01| 886.94
#2023-03-02| 893.89
#2023-03-03| 890.07
#2023-03-06| 901.03
#2023-03-07| 887.39
#2023-03-08| 883.50
#2023-03-09| 882.02
#2023-03-10| 884.36
#2023-03-13| 852.03
#2023-03-14| 864.03
#2023-03-15| 793.70
#2023-03-16| 793.43
#2023-03-17| 792.91
#2023-03-20| 807.44
#2023-03-21| 829.27
#2023-03-22| 830.15
#2023-03-23| 828.40
#2023-03-24| 796.74
#2023-03-27| 808.89
#2023-03-28| 826.71
#2023-03-29| 832.71
#2023-03-30| 847.97
#2023-03-31| 844.26
#2023-04-03| 880.68
#2023-04-04| 875.53
#2023-04-05| 873.25
#2023-04-06| 879.26
#2023-04-07| 879.19
#2023-04-10| 873.21
#2023-04-11| 885.72
#2023-04-12| 892.30
#2023-04-13| 896.21
#2023-04-14| 895.01
#2023-04-17| 887.99
#2023-04-18| 890.91
#2023-04-19| 882.35
#2023-04-20| 877.30
#2023-04-21| 876.70
#2023-04-24| 886.44
#2023-04-25| 871.86
#2023-04-26| 879.51
#2023-04-27| 867.25
#2023-04-28| 886.42
#2023-05-01| 882.57
#2023-05-02| 840.76
#2023-05-03| 840.20
#2023-05-04| 838.56
#2023-05-05| 861.06
#2023-05-08| 865.20
#2023-05-09| 853.96
#2023-05-10| 858.80
#2023-05-11| 842.88
#2023-05-12| 850.41
#2023-05-15| 851.45
#2023-05-16| 843.83
#2023-05-17| 843.76
#2023-05-18| 840.47
#2023-05-19| 845.97
#2023-05-22| 842.13
#2023-05-23| 849.00
#2023-05-24| 841.20
#2023-05-25| 819.97
#2023-05-26| 824.54
#2023-05-29| 825.72
#2023-05-30| 809.45
#2023-05-31| 788.79
#2023-06-01| 806.83
#2023-06-02| 825.14
#2023-06-05| 821.57
#2023-06-06| 817.26
#2023-06-07| 826.23
#2023-06-08| 832.41
#2023-06-09| 831.56
#2023-06-12| 820.06
#2023-06-13| 832.52
#2023-06-14| 836.08
#2023-06-15| 841.00
#2023-06-16| 844.47
#2023-06-19| 841.10
#2023-06-20| 828.56
#2023-06-21| 840.62
#2023-06-22| 830.38
#2023-06-23| 809.78
#2023-06-26| 817.98
#2023-06-27| 812.21
#2023-06-28| 810.12
#2023-06-29| 811.82
#2023-06-30| 823.97
#2023-07-03| 837.09
#2023-07-04| 838.58
#2023-07-05| 822.78
#2023-07-06| 799.72
#2023-07-07| 813.06
#2023-07-10| 817.59
#2023-07-11| 829.83
#2023-07-12| 850.39
#2023-07-13| 857.57
#2023-07-14| 843.45
#2023-07-17| 838.51
#2023-07-18| 847.24
#2023-07-19| 853.64
#2023-07-20| 859.95
#2023-07-21| 865.59
#2023-07-24| 874.48
#2023-07-25| 868.74
#2023-07-26| 866.42
#2023-07-27| 856.77
#2023-07-28| 854.24
#2023-07-31| 864.73
#2023-08-01| 853.89
#2023-08-02| 834.87
#2023-08-03| 842.02
#2023-08-04| 863.16
#2023-08-07| 858.11
#2023-08-08| 850.06
#2023-08-09| 873.59
#2023-08-10| 875.29
#2023-08-11| 867.20
#2023-08-14| 854.90
#2023-08-15| 850.95
#2023-08-16| 848.54
#2023-08-17| 849.75
#2023-08-18| 846.08
#2023-08-21| 853.04
#2023-08-22| 854.82
#2023-08-23| 844.10
#2023-08-24| 846.14
#2023-08-25| 843.27
#2023-08-28| 851.42
#2023-08-29| 860.61
#2023-08-30| 869.72
#2023-08-31| 863.16
#2023-09-01| 874.74
#2023-09-04| 872.47
#2023-09-05| 877.03
#2023-09-06| 875.26
#2023-09-07| 875.30
#2023-09-08| 879.77
#2023-09-11| 886.81
#2023-09-12| 888.09
#2023-09-13| 884.93
#2023-09-14| 900.28
#2023-09-15| 898.83
#2023-09-18| 894.98
#2023-09-19| 905.24
#2023-09-20| 901.75
#2023-09-21| 890.48
#2023-09-22| 892.98
#2023-09-25| 886.22
#2023-09-26| 881.39
#2023-09-27| 888.87
#2023-09-28| 899.51
#2023-09-29| 888.86
#2023-10-02| 868.21
#2023-10-03| 858.59
#2023-10-04| 841.84
#2023-10-05| 844.75
#2023-10-06| 854.48
#2023-10-09| 876.92
#2023-10-10| 890.50
#2023-10-11| 887.57
#2023-10-12| 893.01
#2023-10-13| 899.50
#2023-10-16| 906.99
#2023-10-17| 913.01
#2023-10-18| 911.47
#2023-10-19| 904.57
#2023-10-20| 895.40
#2023-10-23| 893.01
#2023-10-24| 891.09
#2023-10-25| 887.52
#2023-10-26| 883.26
#2023-10-27| 887.11
#2023-10-30| 887.12
#2023-10-31| 874.88
#2023-11-01| 873.63
#2023-11-02| 899.34
#2023-11-03| 888.69
#2023-11-06| 895.96
#2023-11-07| 869.87
#2023-11-08| 865.93
#2023-11-09| 872.00
#2023-11-10| 870.67
#2023-11-13| 883.36
#2023-11-14| 893.93
#2023-11-15| 897.88
#2023-11-16| 874.94
#2023-11-17| 889.71
#2023-11-20| 905.30
#2023-11-21| 898.32
#2023-11-22| 877.92
#2023-11-23| 892.39
#2023-11-24| 900.86
#2023-11-27| 896.34
#2023-11-28| 902.64
#2023-11-29| 893.77
#2023-11-30| 897.01
#2023-12-01| 895.99
#2023-12-04| 881.64
#2023-12-05| 881.36
#2023-12-06| 870.44
#2023-12-07| 866.08
#2023-12-08| 877.06
#2023-12-11| 873.63
#2023-12-12| 865.35
#2023-12-13| 863.16
#2023-12-14| 891.81
#2023-12-15| 881.04
#2023-12-18| 889.35
#2023-12-19| 894.71
#2023-12-20| 899.40
#2023-12-21| 896.48
#2023-12-22| 902.12
#2023-12-25| 901.64
#2023-12-26| 902.03
#2023-12-27| 912.63
#2023-12-28| 905.90
#2023-12-29| 905.59
#2024-01-01| 905.69
#2024-01-02| 900.60
#2024-01-03| 897.01
#2024-01-04| 907.46
#2024-01-05| 908.17
#2024-01-08| 884.00
#2024-01-09| 875.63
#2024-01-10| 871.72
#2024-01-11| 866.99
#2024-01-12| 876.19
#2024-01-15| 871.15
#2024-01-16| 860.76
#2024-01-17| 842.28
#2024-01-18| 842.22
#2024-01-19| 840.71
#2024-01-22| 839.96
#2024-01-23| 841.55
#2024-01-24| 853.67
#2024-01-25| 851.61
#2024-01-26| 865.02
#2024-01-29| 867.97
#2024-01-30| 870.77
#2024-01-31| 869.07
#2024-02-01| 875.88
#2024-02-02| 861.97
#2024-02-05| 847.03
#2024-02-06| 865.30
#2024-02-07| 857.22
#2024-02-08| 856.26
#2024-02-09| 859.95
#2024-02-12| 864.16
#2024-02-13| 858.87
#2024-02-14| 858.01
#2024-02-15| 853.60
#2024-02-16| 858.52
#2024-02-19| 860.36
#2024-02-20| 855.30
#2024-02-21| 858.39
#2024-02-22| 859.74
#2024-02-23| 859.61
#2024-02-26| 857.27
#2024-02-27| 860.49
#2024-02-28| 854.44
#2024-02-29| 852.91
#2024-03-01| 866.43
#2024-03-04| 861.39
#2024-03-05| 862.80
#2024-03-06| 875.06
#2024-03-07| 876.72
#2024-03-08| 879.38
#2024-03-11| 874.30
#2024-03-12| 879.76
#2024-03-13| 891.62
#2024-03-14| 891.98
#2024-03-15| 891.36
#2024-03-18| 894.24
#2024-03-19| 905.36
#2024-03-20| 899.78
#2024-03-21| 904.19
#2024-03-22| 903.29
#2024-03-25| 913.10
#2024-03-26| 907.97
#2024-03-27| 901.40
#2024-03-28| 905.35
#2024-03-29| 905.22
#2024-04-01| 900.81
#2024-04-02| 925.43
#2024-04-03| 937.28
#2024-04-04| 944.92
#2024-04-05| 942.10
#2024-04-08| 954.57
#2024-04-09| 956.92
#2024-04-10| 954.74
#2024-04-11| 947.90
#2024-04-12| 963.38
#2024-04-15| 948.92
#2024-04-16| 931.97
#2024-04-17| 935.78
#2024-04-18| 932.70
#2024-04-19| 933.83
#2024-04-22| 941.72
#2024-04-23| 947.98
#2024-04-24| 946.90
#2024-04-25| 947.84
#2024-04-26| 950.73
#2024-04-29| 953.76
#2024-04-30| 944.85
#2024-05-01| 935.40
#2024-05-02| 935.59
#2024-05-03| 937.78
#2024-05-06| 946.01
#2024-05-07| 947.69
#2024-05-08| 946.02
#2024-05-09| 955.63
#2024-05-10| 964.08
#2024-05-13| 967.27
#2024-05-14| 964.37
#2024-05-15| 957.80
#2024-05-16| 949.01
#2024-05-17| 949.43
#2024-05-20| 949.56
#2024-05-21| 950.11
#2024-05-22| 935.56
#2024-05-23| 938.54
#2024-05-24| 939.84
#2024-05-27| 948.09
#2024-05-28| 950.89
#2024-05-29| 942.08
#2024-05-30| 940.71
#2024-05-31| 948.38
#2024-06-03| 941.79
#2024-06-04| 918.08
#2024-06-05| 916.16
#2024-06-06| 920.24
#2024-06-07| 914.03
#2024-06-10| 916.68
#2024-06-11| 908.77
#2024-06-12| 917.90
#2024-06-13| 898.78
#2024-06-14| 885.10
#2024-06-17| 888.66
#2024-06-18| 899.06
#2024-06-19| 899.30
#2024-06-20| 905.94
#2024-06-21| 898.40
#2024-06-24| 909.47
#2024-06-25| 909.82
#2024-06-26| 901.38
#2024-06-27| 906.43
#2024-06-28| 909.54
#2024-07-01| 918.60
#2024-07-02| 925.51
#2024-07-03| 933.38
#2024-07-04| 945.20
#2024-07-05| 937.47
#2024-07-08| 928.74
#2024-07-09| 913.37
#2024-07-10| 915.11
#2024-07-11| 918.47
#2024-07-12| 926.73
#2024-07-15| 920.30
#2024-07-16| 908.61
#2024-07-17| 917.82
#2024-07-18| 926.59
#2024-07-19| 914.27
#2024-07-22| 915.72
#2024-07-23| 902.47
#2024-07-24| 906.22
#2024-07-25| 902.17
#2024-07-26| 907.39
#2024-07-29| 903.77
#2024-07-30| 901.90
#2024-07-31| 919.15
#2024-08-01| 907.72
#2024-08-02| 894.73
#2024-08-05| 866.24
#2024-08-06| 867.33
#2024-08-07| 887.31
#2024-08-08| 885.51
#2024-08-09| 889.96
#2024-08-12| 896.78
#2024-08-13| 896.13
#2024-08-14| 903.01
#2024-08-15| 908.42
#2024-08-16| 907.06
#2024-08-19| 920.54
#2024-08-20| 904.27
#2024-08-21| 904.78
#2024-08-22| 899.94
#2024-08-23| 911.88
#2024-08-26| 915.63
#2024-08-27| 917.21
#2024-08-28| 909.90
#2024-08-29| 911.79
#2024-08-30| 903.43
#2024-09-02| 905.31
#2024-09-03| 877.54
#2024-09-04| 874.97
#2024-09-05| 872.76
#2024-09-06| 858.42
#2024-09-09| 858.90
#2024-09-10| 843.41
#2024-09-11| 843.13
#2024-09-12| 855.90
#2024-09-13| 869.41
#2024-09-16| 870.77
#2024-09-17| 877.75
#2024-09-18| 877.41
#2024-09-19| 892.06
#2024-09-20| 882.63
#2024-09-23| 888.89
#2024-09-24| 892.22
#2024-09-25| 876.79
#2024-09-26| 850.49
#2024-09-27| 855.68
#2024-09-30| 854.73
#2024-10-01| 859.88
#2024-10-02| 869.38
#2024-10-03| 872.06
#2024-10-04| 882.34
#2024-10-07| 891.21
#2024-10-08| 871.30
#2024-10-09| 870.66
#2024-10-10| 872.04
#2024-10-11| 874.68
#2024-10-14| 871.52
#2024-10-15| 842.69
#2024-10-16| 843.60
#2024-10-17| 848.50
#2024-10-18| 846.80
#2024-10-21| 849.79
#2024-10-22| 851.96
#2024-10-23| 842.33
#2024-10-24| 845.88
#2024-10-25| 855.11
#2024-10-28| 843.78
#2024-10-29| 832.51
#2024-10-30| 833.35
#2024-10-31| 831.28
#2024-11-01| 836.86
#2024-11-04| 843.28
#2024-11-05| 845.24
#2024-11-06| 827.05
#2024-11-07| 836.08
#2024-11-08| 821.57
#2024-11-11| 817.17
#2024-11-12| 797.90
#2024-11-13| 804.27
#2024-11-14| 815.40
#2024-11-15| 820.20
#2024-11-18| 826.00
#2024-11-19| 821.08
#2024-11-20| 816.33
#2024-11-21| 824.52
#2024-11-22| 820.62
#2024-11-25| 817.58
#2024-11-26| 808.02
#2024-11-27| 811.51
#2024-11-28| 813.31
#2024-11-29| 817.43
#2024-12-02| 804.90
#2024-12-03| 815.90
#2024-12-04| 811.85
#2024-12-05| 811.14
#2024-12-06| 805.04
#2024-12-09| 824.20
#2024-12-10| 812.94
#2024-12-11| 806.69
#2024-12-12| 803.58
#2024-12-13| 799.76
#2024-12-16| 792.20
#2024-12-17| 781.27
#2024-12-18| 783.41
#2024-12-19| 769.67
#2024-12-20| 768.28
#2024-12-23| 770.45
#2024-12-24| 774.17
#2024-12-25| 774.38
#2024-12-26| 774.11
#2024-12-27| 782.96
#2024-12-30| 780.82
#2024-12-31| 788.01
#2025-01-01| 787.99
#2025-01-02| 797.94
#2025-01-03| 808.23
#2025-01-06| 823.80
#2025-01-07| 829.45
#2025-01-08| 813.16
#2025-01-09| 818.48
#2025-01-10| 813.00
#2025-01-13| 817.83
#2025-01-14| 820.38
#2025-01-15| 830.21
#2025-01-16| 831.41
#2025-01-17| 837.99
#2025-01-20| 840.07
#2025-01-21| 834.78
#2025-01-22| 837.12
#2025-01-23| 837.99
#2025-01-24| 838.33
#2025-01-27| 820.36
#2025-01-28| 818.51
#2025-01-29| 822.44
#2025-01-30| 837.50
#2025-01-31| 838.36
#2025-02-03| 823.90
#2025-02-04| 836.83
#2025-02-05| 843.75
#2025-02-06| 841.88
#2025-02-07| 843.30
#2025-02-10| 850.64
#2025-02-11| 860.03
#2025-02-12| 864.02
#2025-02-13| 861.29
#2025-02-14| 870.85
#2025-02-17| 869.79
#2025-02-18| 870.40
#2025-02-19| 864.31
#2025-02-20| 865.40
#2025-02-21| 855.08
#2025-02-24| 852.26
#2025-02-25| 846.24
#2025-02-26| 853.99
#2025-02-27| 849.83
#2025-02-28| 844.54
#2025-03-03| 853.82
#2025-03-04| 823.63
#2025-03-05| 836.15
#2025-03-06| 845.51
#2025-03-07| 852.52
#2025-03-10| 851.08
#2025-03-11| 852.29
#2025-03-12| 862.56
#2025-03-13| 866.27
#2025-03-14| 875.76
#2025-03-17| 891.74
#2025-03-18| 900.09
#2025-03-19| 908.62
#2025-03-20| 908.65
#2025-03-21| 899.91
#2025-03-24| 892.84
#2025-03-25| 904.64
#2025-03-26| 916.14
#2025-03-27| 915.89
#2025-03-28| 902.60
#2025-03-31| 901.36
#2025-04-01| 902.86
#2025-04-02| 902.10
#2025-04-03| 860.38
#2025-04-04| 807.08
#2025-04-07| 763.43
#2025-04-08| 771.39
#2025-04-09| 741.37
#2025-04-10| 769.59
#2025-04-11| 770.09
#2025-04-14| 795.42
#2025-04-15| 803.03
#2025-04-16| 818.26
#2025-04-17| 825.57
#2025-04-18| 825.57
#2025-04-21| 835.75
#2025-04-22| 835.37
#2025-04-23| 829.86
#2025-04-24| 837.07
#2025-04-25| 845.21
#2025-04-28| 848.54
#2025-04-29| 844.10
#2025-04-30| 836.02
#2025-05-01| 830.38
#2025-05-02| 845.19
#2025-05-05| 842.20
#2025-05-06| 843.97
#2025-05-07| 838.15
#2025-05-08| 840.65
#2025-05-09| 855.95
#2025-05-12| 862.85
#2025-05-13| 875.05
#2025-05-14| 875.05
#2025-05-15| 863.80
#2025-05-16| 868.19
#2025-05-19| 869.10
#2025-05-20| 874.48
#2025-05-21| 873.90
#2025-05-22| 860.76
#2025-05-23| 861.54
#2025-05-26| 871.80
#2025-05-27| 875.47
#2025-05-28| 873.51
#2025-05-29| 873.13
#2025-05-30| 875.05
#2025-06-02| 892.44
#2025-06-03| 899.06
#2025-06-04| 893.95
#2025-06-05| 893.09
#2025-06-06| 895.68
#2025-06-09| 895.72
#2025-06-10| 915.33
#2025-06-11| 918.93
#2025-06-12| 936.19
#2025-06-13| 938.81
#2025-06-16| 944.77
#2025-06-17| 951.52
#2025-06-18| 944.17
#2025-06-19| 948.70
#2025-06-20| 946.70
#2025-06-23| 946.42
#2025-06-24| 929.12
#2025-06-25| 924.81
#2025-06-26| 936.37
#2025-06-27| 940.22
#2025-06-30| 935.96
#2025-07-01| 936.78
#2025-07-02| 948.62
#2025-07-03| 955.23
#2025-07-04| 954.24
#2025-07-07| 938.25
#2025-07-08| 944.67
#2025-07-09| 954.56
#2025-07-10| 956.90
#2025-07-11| 965.18
#2025-07-14| 954.79
#2025-07-15| 949.12
#2025-07-16| 940.69
#2025-07-17| 944.45
#2025-07-18| 954.74
#2025-07-21| 955.45
#2025-07-22| 956.73
#2025-07-23| 971.90
#2025-07-24| 968.02
#2025-07-25| 962.33
#2025-07-28| 966.13
#2025-07-29| 963.11
#2025-07-30| 959.17
#2025-07-31| 957.52
#2025-08-01| 950.05
#2025-08-04| 952.81
#2025-08-05| 958.62
#2025-08-06| 975.17
#2025-08-07| 962.98
#2025-08-08| 965.92
#2025-08-11| 962.35
#2025-08-12| 980.39
#2025-08-13| 974.39
#2025-08-14| 964.61
#2025-08-15| 971.25
#2025-08-18| 969.79
#2025-08-19| 973.96
#2025-08-20| 973.66
#2025-08-21| 977.84
#2025-08-22| 992.00
#2025-08-25| 985.95
#2025-08-26| 982.51
#2025-08-27| 978.93
#2025-08-28| 983.13
#2025-08-29| 985.96
#2025-09-01| 986.31
#2025-09-02| 973.96
#2025-09-03| 965.51
#2025-09-04| 966.78
#2025-09-05| 957.69
#2025-09-08| 963.14
#2025-09-09| 973.63
#2025-09-10| 977.52
#2025-09-11| 972.80
#2025-09-12| 969.01
#2025-09-15| 974.76
#2025-09-16| 982.18
#2025-09-17| 971.83
#2025-09-18| 973.08
#2025-09-19| 964.49
#2025-09-22| 968.36
#2025-09-23| 981.77
#2025-09-24| 992.28
#2025-09-25| 988.72
#2025-09-26|1001.97
#2025-09-29| 991.25
#2025-09-30| 977.63
#2025-10-01| 992.03
#2025-10-02| 985.75
#2025-10-03| 990.46
#2025-10-06|1000.46
#2025-10-07| 997.94
#2025-10-08| 999.15
#2025-10-09| 997.84
#2025-10-10| 972.33
#2025-10-13| 973.58
#2025-10-14| 966.41
#2025-10-15| 978.28
#2025-10-16| 981.10
#2025-10-17| 974.54
#2025-10-20| 977.77
#2025-10-21| 974.84
#2025-10-22| 983.27
#2025-10-23|1009.51
#2025-10-24|1015.75
#2025-10-27|1014.90
#2025-10-28|1016.43
#2025-10-29|1029.35
#2025-10-30|1022.41
#2025-10-31|1016.62
#2025-11-03|1021.36
#2025-11-04|1013.37
#2025-11-05|1022.15
#2025-11-06|1021.44
#2025-11-07|1024.09
#2025-11-10|1034.45
#2025-11-11|1058.79
#2025-11-12|1052.87
#2025-11-13|1046.34
#2025-11-14|1052.17
#2025-11-17|1057.76
#2025-11-18|1034.22
#2025-11-19|1027.26
#2025-11-20|1036.18
#2025-11-21|1012.28
#2025-11-24|1014.18
#2025-11-25|1016.77
#2025-11-26|1030.70
#2025-11-27|1030.27
#2025-11-28|1039.54
#2025-12-01|1042.54
#2025-12-02|1040.55
#2025-12-03|1052.44
#2025-12-04|1058.53
#2025-12-05|1045.58
#2025-12-08|1041.45
#2025-12-09|1037.75
#2025-12-10|1038.54
#2025-12-11|1047.18
#2025-12-12|1034.28
#2025-12-15|1038.86
#2025-12-16|1018.23
#2025-12-17|1020.45
#2025-12-18|1023.97
#2025-12-19|1031.14
#2025-12-22|1038.55