Table Data - Nasdaq Europe, Middle East and Africa Energy Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 643.65 |
| 2001-04-02 | 644.36 |
| 2001-04-03 | 632.82 |
| 2001-04-04 | 641.88 |
| 2001-04-05 | 647.26 |
| 2001-04-06 | 655.50 |
| 2001-04-09 | 673.05 |
| 2001-04-10 | 677.99 |
| 2001-04-11 | 668.98 |
| 2001-04-12 | 674.22 |
| 2001-04-13 | . |
| 2001-04-16 | 670.28 |
| 2001-04-17 | 675.45 |
| 2001-04-18 | 656.35 |
| 2001-04-19 | 665.13 |
| 2001-04-20 | 677.03 |
| 2001-04-23 | 683.07 |
| 2001-04-24 | 683.95 |
| 2001-04-25 | 689.27 |
| 2001-04-26 | 705.91 |
| 2001-04-27 | 704.78 |
| 2001-04-30 | 695.42 |
| 2001-05-01 | 695.60 |
| 2001-05-02 | 686.48 |
| 2001-05-03 | 660.42 |
| 2001-05-04 | 680.23 |
| 2001-05-07 | 684.63 |
| 2001-05-08 | 675.72 |
| 2001-05-09 | 684.06 |
| 2001-05-10 | 687.90 |
| 2001-05-11 | 677.66 |
| 2001-05-14 | 661.66 |
| 2001-05-15 | 685.16 |
| 2001-05-16 | 692.33 |
| 2001-05-17 | 690.52 |
| 2001-05-18 | 704.35 |
| 2001-05-21 | 709.08 |
| 2001-05-22 | 703.71 |
| 2001-05-23 | 695.28 |
| 2001-05-24 | 696.60 |
| 2001-05-25 | 697.59 |
| 2001-05-28 | . |
| 2001-05-29 | 700.96 |
| 2001-05-30 | 700.18 |
| 2001-05-31 | 688.57 |
| 2001-06-01 | 696.22 |
| 2001-06-04 | 702.44 |
| 2001-06-05 | 711.16 |
| 2001-06-06 | 693.70 |
| 2001-06-07 | 692.55 |
| 2001-06-08 | 692.52 |
| 2001-06-11 | 688.39 |
| 2001-06-12 | 694.50 |
| 2001-06-13 | 694.99 |
| 2001-06-14 | 695.57 |
| 2001-06-15 | 701.96 |
| 2001-06-18 | 685.05 |
| 2001-06-19 | 685.22 |
| 2001-06-20 | 687.91 |
| 2001-06-21 | 679.60 |
| 2001-06-22 | 678.33 |
| 2001-06-25 | 688.01 |
| 2001-06-26 | 684.53 |
| 2001-06-27 | 677.91 |
| 2001-06-28 | 649.45 |
| 2001-06-29 | 651.21 |
| 2001-07-02 | 647.17 |
| 2001-07-03 | 636.87 |
| 2001-07-04 | . |
| 2001-07-05 | 645.14 |
| 2001-07-06 | 640.79 |
| 2001-07-09 | 644.85 |
| 2001-07-10 | 635.63 |
| 2001-07-11 | 630.94 |
| 2001-07-12 | 632.11 |
| 2001-07-13 | 635.05 |
| 2001-07-16 | 637.14 |
| 2001-07-17 | 627.05 |
| 2001-07-18 | 612.14 |
| 2001-07-19 | 622.13 |
| 2001-07-20 | 631.89 |
| 2001-07-23 | 632.99 |
| 2001-07-24 | 621.77 |
| 2001-07-25 | 630.53 |
| 2001-07-26 | 643.19 |
| 2001-07-27 | 644.43 |
| 2001-07-30 | 648.27 |
| 2001-07-31 | 657.98 |
| 2001-08-01 | 665.22 |
| 2001-08-02 | 652.49 |
| 2001-08-03 | 644.66 |
| 2001-08-06 | 646.48 |
| 2001-08-07 | 650.52 |
| 2001-08-08 | 652.63 |
| 2001-08-09 | 650.04 |
| 2001-08-10 | 650.04 |
| 2001-08-13 | 661.59 |
| 2001-08-14 | 667.82 |
| 2001-08-15 | 677.85 |
| 2001-08-16 | 677.63 |
| 2001-08-17 | 671.33 |
| 2001-08-20 | 667.25 |
| 2001-08-21 | 672.92 |
| 2001-08-22 | 683.90 |
| 2001-08-23 | 679.54 |
| 2001-08-24 | 687.67 |
| 2001-08-27 | 685.26 |
| 2001-08-28 | 674.18 |
| 2001-08-29 | 677.85 |
| 2001-08-30 | 668.91 |
| 2001-08-31 | 672.63 |
| 2001-09-03 | . |
| 2001-09-04 | 669.66 |
| 2001-09-05 | 666.14 |
| 2001-09-06 | 665.44 |
| 2001-09-07 | 658.63 |
| 2001-09-10 | 648.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 639.22 |
| 2001-09-18 | 639.36 |
| 2001-09-19 | 612.16 |
| 2001-09-20 | 586.27 |
| 2001-09-21 | 555.16 |
| 2001-09-24 | 576.00 |
| 2001-09-25 | 575.83 |
| 2001-09-26 | 588.35 |
| 2001-09-27 | 609.35 |
| 2001-09-28 | 630.35 |
| 2001-10-01 | 605.77 |
| 2001-10-02 | 619.55 |
| 2001-10-03 | 622.36 |
| 2001-10-04 | 641.71 |
| 2001-10-05 | 638.58 |
| 2001-10-08 | 640.91 |
| 2001-10-09 | 640.28 |
| 2001-10-10 | 661.09 |
| 2001-10-11 | 656.33 |
| 2001-10-12 | 666.62 |
| 2001-10-15 | 651.72 |
| 2001-10-16 | 650.93 |
| 2001-10-17 | 664.09 |
| 2001-10-18 | 637.74 |
| 2001-10-19 | 609.93 |
| 2001-10-22 | 620.41 |
| 2001-10-23 | 632.92 |
| 2001-10-24 | 621.70 |
| 2001-10-25 | 617.91 |
| 2001-10-26 | 641.04 |
| 2001-10-29 | 640.88 |
| 2001-10-30 | 632.20 |
| 2001-10-31 | 631.68 |
| 2001-11-01 | 637.89 |
| 2001-11-02 | 631.61 |
| 2001-11-05 | 636.24 |
| 2001-11-06 | 618.50 |
| 2001-11-07 | 623.55 |
| 2001-11-08 | 628.71 |
| 2001-11-09 | 636.39 |
| 2001-11-12 | 620.43 |
| 2001-11-13 | 633.50 |
| 2001-11-14 | 597.93 |
| 2001-11-15 | 555.81 |
| 2001-11-16 | 570.48 |
| 2001-11-19 | 569.42 |
| 2001-11-20 | 587.94 |
| 2001-11-21 | 585.27 |
| 2001-11-22 | . |
| 2001-11-23 | 588.69 |
| 2001-11-26 | 575.47 |
| 2001-11-27 | 579.50 |
| 2001-11-28 | 578.26 |
| 2001-11-29 | 580.99 |
| 2001-11-30 | 583.18 |
| 2001-12-03 | 583.90 |
| 2001-12-04 | 588.52 |
| 2001-12-05 | 600.67 |
| 2001-12-06 | 600.55 |
| 2001-12-07 | 586.94 |
| 2001-12-10 | 581.74 |
| 2001-12-11 | 583.01 |
| 2001-12-12 | 583.44 |
| 2001-12-13 | 578.87 |
| 2001-12-14 | 577.32 |
| 2001-12-17 | 593.63 |
| 2001-12-18 | 592.34 |
| 2001-12-19 | 589.12 |
| 2001-12-20 | 588.44 |
| 2001-12-21 | 599.68 |
| 2001-12-24 | 601.28 |
| 2001-12-25 | . |
| 2001-12-26 | 603.77 |
| 2001-12-27 | 613.46 |
| 2001-12-28 | 616.64 |
| 2001-12-31 | 617.50 |
| 2002-01-01 | . |
| 2002-01-02 | 612.97 |
| 2002-01-03 | 617.80 |
| 2002-01-04 | 613.63 |
| 2002-01-07 | 608.22 |
| 2002-01-08 | 603.45 |
| 2002-01-09 | 600.76 |
| 2002-01-10 | 599.70 |
| 2002-01-11 | 600.00 |
| 2002-01-14 | 593.19 |
| 2002-01-15 | 599.54 |
| 2002-01-16 | 591.06 |
| 2002-01-17 | 592.10 |
| 2002-01-18 | 588.34 |
| 2002-01-21 | . |
| 2002-01-22 | 585.55 |
| 2002-01-23 | 603.11 |
| 2002-01-24 | 603.38 |
| 2002-01-25 | 602.97 |
| 2002-01-28 | 612.47 |
| 2002-01-29 | 599.59 |
| 2002-01-30 | 601.79 |
| 2002-01-31 | 611.59 |
| 2002-02-01 | 618.91 |
| 2002-02-04 | 619.75 |
| 2002-02-05 | 606.79 |
| 2002-02-06 | 613.46 |
| 2002-02-07 | 609.29 |
| 2002-02-08 | 609.96 |
| 2002-02-11 | 611.50 |
| 2002-02-12 | 617.84 |
| 2002-02-13 | 621.89 |
| 2002-02-14 | 631.25 |
| 2002-02-15 | 634.88 |
| 2002-02-18 | . |
| 2002-02-19 | 628.43 |
| 2002-02-20 | 615.99 |
| 2002-02-21 | 623.10 |
| 2002-02-22 | 626.83 |
| 2002-02-25 | 635.19 |
| 2002-02-26 | 639.94 |
| 2002-02-27 | 647.41 |
| 2002-02-28 | 641.83 |
| 2002-03-01 | 648.28 |
| 2002-03-04 | 657.18 |
| 2002-03-05 | 655.55 |
| 2002-03-06 | 658.12 |
| 2002-03-07 | 669.98 |
| 2002-03-08 | 665.77 |
| 2002-03-11 | 673.17 |
| 2002-03-12 | 673.08 |
| 2002-03-13 | 674.38 |
| 2002-03-14 | 672.31 |
| 2002-03-15 | 678.73 |
| 2002-03-18 | 671.72 |
| 2002-03-19 | 678.84 |
| 2002-03-20 | 680.97 |
| 2002-03-21 | 675.48 |
| 2002-03-22 | 676.04 |
| 2002-03-25 | 666.04 |
| 2002-03-26 | 669.69 |
| 2002-03-27 | 674.89 |
| 2002-03-28 | 685.86 |
| 2002-03-29 | . |
| 2002-04-01 | 692.20 |
| 2002-04-02 | 697.47 |
| 2002-04-03 | 695.49 |
| 2002-04-04 | 678.44 |
| 2002-04-05 | 673.82 |
| 2002-04-08 | 671.15 |
| 2002-04-09 | 666.71 |
| 2002-04-10 | 668.75 |
| 2002-04-11 | 662.05 |
| 2002-04-12 | 655.26 |
| 2002-04-15 | 666.54 |
| 2002-04-16 | 677.89 |
| 2002-04-17 | 673.63 |
| 2002-04-18 | 677.45 |
| 2002-04-19 | 678.01 |
| 2002-04-22 | 679.09 |
| 2002-04-23 | 670.71 |
| 2002-04-24 | 661.87 |
| 2002-04-25 | 660.02 |
| 2002-04-26 | 653.44 |
| 2002-04-29 | 655.31 |
| 2002-04-30 | 669.04 |
| 2002-05-01 | 666.19 |
| 2002-05-02 | 669.95 |
| 2002-05-03 | 687.28 |
| 2002-05-06 | 685.54 |
| 2002-05-07 | 669.73 |
| 2002-05-08 | 674.26 |
| 2002-05-09 | 674.97 |
| 2002-05-10 | 674.44 |
| 2002-05-13 | 678.10 |
| 2002-05-14 | 687.33 |
| 2002-05-15 | 688.24 |
| 2002-05-16 | 690.08 |
| 2002-05-17 | 686.07 |
| 2002-05-20 | 682.85 |
| 2002-05-21 | 686.46 |
| 2002-05-22 | 680.34 |
| 2002-05-23 | 679.78 |
| 2002-05-24 | 687.25 |
| 2002-05-27 | . |
| 2002-05-28 | 674.75 |
| 2002-05-29 | 674.80 |
| 2002-05-30 | 670.61 |
| 2002-05-31 | 681.75 |
| 2002-06-03 | 680.05 |
| 2002-06-04 | 674.10 |
| 2002-06-05 | 655.52 |
| 2002-06-06 | 658.78 |
| 2002-06-07 | 654.69 |
| 2002-06-10 | 650.33 |
| 2002-06-11 | 659.13 |
| 2002-06-12 | 650.59 |
| 2002-06-13 | 642.66 |
| 2002-06-14 | 624.50 |
| 2002-06-17 | 647.20 |
| 2002-06-18 | 652.90 |
| 2002-06-19 | 650.36 |
| 2002-06-20 | 649.24 |
| 2002-06-21 | 644.90 |
| 2002-06-24 | 641.51 |
| 2002-06-25 | 654.99 |
| 2002-06-26 | 656.18 |
| 2002-06-27 | 655.89 |
| 2002-06-28 | 681.03 |
| 2002-07-01 | 688.80 |
| 2002-07-02 | 672.32 |
| 2002-07-03 | 658.73 |
| 2002-07-04 | . |
| 2002-07-05 | 688.01 |
| 2002-07-08 | 696.15 |
| 2002-07-09 | 693.35 |
| 2002-07-10 | 672.71 |
| 2002-07-11 | 647.61 |
| 2002-07-12 | 639.24 |
| 2002-07-15 | 603.49 |
| 2002-07-16 | 603.78 |
| 2002-07-17 | 622.51 |
| 2002-07-18 | 629.33 |
| 2002-07-19 | 598.22 |
| 2002-07-22 | 553.28 |
| 2002-07-23 | 548.75 |
| 2002-07-24 | 546.65 |
| 2002-07-25 | 576.45 |
| 2002-07-26 | 576.54 |
| 2002-07-29 | 601.37 |
| 2002-07-30 | 610.70 |
| 2002-07-31 | 624.77 |
| 2002-08-01 | 591.45 |
| 2002-08-02 | 600.59 |
| 2002-08-05 | 595.21 |
| 2002-08-06 | 607.74 |
| 2002-08-07 | 604.67 |
| 2002-08-08 | 624.79 |
| 2002-08-09 | 636.19 |
| 2002-08-12 | 618.64 |
| 2002-08-13 | 628.94 |
| 2002-08-14 | 615.34 |
| 2002-08-15 | 635.71 |
| 2002-08-16 | 638.54 |
| 2002-08-19 | 645.18 |
| 2002-08-20 | 633.33 |
| 2002-08-21 | 633.64 |
| 2002-08-22 | 644.55 |
| 2002-08-23 | 635.65 |
| 2002-08-26 | 634.27 |
| 2002-08-27 | 655.78 |
| 2002-08-28 | 625.80 |
| 2002-08-29 | 614.59 |
| 2002-08-30 | 623.27 |
| 2002-09-02 | . |
| 2002-09-03 | 588.76 |
| 2002-09-04 | 582.23 |
| 2002-09-05 | 585.61 |
| 2002-09-06 | 606.62 |
| 2002-09-09 | 598.41 |
| 2002-09-10 | 610.50 |
| 2002-09-11 | 616.30 |
| 2002-09-12 | 596.40 |
| 2002-09-13 | 588.30 |
| 2002-09-16 | 592.27 |
| 2002-09-17 | 578.21 |
| 2002-09-18 | 561.80 |
| 2002-09-19 | 558.28 |
| 2002-09-20 | 557.47 |
| 2002-09-23 | 551.67 |
| 2002-09-24 | 544.04 |
| 2002-09-25 | 541.29 |
| 2002-09-26 | 569.77 |
| 2002-09-27 | 578.72 |
| 2002-09-30 | 556.42 |
| 2002-10-01 | 571.26 |
| 2002-10-02 | 586.00 |
| 2002-10-03 | 576.28 |
| 2002-10-04 | 564.53 |
| 2002-10-07 | 564.48 |
| 2002-10-08 | 548.02 |
| 2002-10-09 | 543.22 |
| 2002-10-10 | 552.50 |
| 2002-10-11 | 571.71 |
| 2002-10-14 | 564.91 |
| 2002-10-15 | 589.29 |
| 2002-10-16 | 580.26 |
| 2002-10-17 | 590.09 |
| 2002-10-18 | 587.37 |
| 2002-10-21 | 582.77 |
| 2002-10-22 | 561.48 |
| 2002-10-23 | 549.29 |
| 2002-10-24 | 564.04 |
| 2002-10-25 | 559.30 |
| 2002-10-28 | 556.40 |
| 2002-10-29 | 528.53 |
| 2002-10-30 | 544.81 |
| 2002-10-31 | 561.05 |
| 2002-11-01 | 564.58 |
| 2002-11-04 | 561.85 |
| 2002-11-05 | 559.82 |
| 2002-11-06 | 550.51 |
| 2002-11-07 | 549.91 |
| 2002-11-08 | 557.80 |
| 2002-11-11 | 561.50 |
| 2002-11-12 | 565.27 |
| 2002-11-13 | 557.29 |
| 2002-11-14 | 559.10 |
| 2002-11-15 | 564.26 |
| 2002-11-18 | 570.88 |
| 2002-11-19 | 576.72 |
| 2002-11-20 | 562.61 |
| 2002-11-21 | 570.64 |
| 2002-11-22 | 560.59 |
| 2002-11-25 | 553.70 |
| 2002-11-26 | 547.61 |
| 2002-11-27 | 560.30 |
| 2002-11-28 | . |
| 2002-11-29 | 565.46 |
| 2002-12-02 | 557.41 |
| 2002-12-03 | 559.69 |
| 2002-12-04 | 556.82 |
| 2002-12-05 | 557.32 |
| 2002-12-06 | 561.09 |
| 2002-12-09 | 555.19 |
| 2002-12-10 | 556.36 |
| 2002-12-11 | 561.34 |
| 2002-12-12 | 559.26 |
| 2002-12-13 | 558.62 |
| 2002-12-16 | 574.75 |
| 2002-12-17 | 577.21 |
| 2002-12-18 | 567.20 |
| 2002-12-19 | 569.57 |
| 2002-12-20 | 577.14 |
| 2002-12-23 | 587.96 |
| 2002-12-24 | 593.99 |
| 2002-12-25 | . |
| 2002-12-26 | 594.77 |
| 2002-12-27 | 580.05 |
| 2002-12-30 | 591.96 |
| 2002-12-31 | 597.43 |
| 2003-01-01 | . |
| 2003-01-02 | 600.90 |
| 2003-01-03 | 598.60 |
| 2003-01-06 | 607.17 |
| 2003-01-07 | 596.10 |
| 2003-01-08 | 582.04 |
| 2003-01-09 | 589.29 |
| 2003-01-10 | 592.57 |
| 2003-01-13 | 582.48 |
| 2003-01-14 | 579.87 |
| 2003-01-15 | 576.58 |
| 2003-01-16 | 579.96 |
| 2003-01-17 | 575.05 |
| 2003-01-20 | . |
| 2003-01-21 | 553.26 |
| 2003-01-22 | 543.18 |
| 2003-01-23 | 540.82 |
| 2003-01-24 | 537.75 |
| 2003-01-27 | 522.47 |
| 2003-01-28 | 532.80 |
| 2003-01-29 | 553.91 |
| 2003-01-30 | 555.60 |
| 2003-01-31 | 556.22 |
| 2003-02-03 | 564.24 |
| 2003-02-04 | 559.26 |
| 2003-02-05 | 567.68 |
| 2003-02-06 | 548.40 |
| 2003-02-07 | 539.63 |
| 2003-02-10 | 541.92 |
| 2003-02-11 | 551.87 |
| 2003-02-12 | 540.29 |
| 2003-02-13 | 537.72 |
| 2003-02-14 | 545.58 |
| 2003-02-17 | . |
| 2003-02-18 | 558.23 |
| 2003-02-19 | 547.37 |
| 2003-02-20 | 553.63 |
| 2003-02-21 | 567.06 |
| 2003-02-24 | 566.21 |
| 2003-02-25 | 557.49 |
| 2003-02-26 | 550.63 |
| 2003-02-27 | 551.63 |
| 2003-02-28 | 554.65 |
| 2003-03-03 | 561.75 |
| 2003-03-04 | 560.31 |
| 2003-03-05 | 562.11 |
| 2003-03-06 | 560.15 |
| 2003-03-07 | 549.47 |
| 2003-03-10 | 543.75 |
| 2003-03-11 | 546.57 |
| 2003-03-12 | 518.06 |
| 2003-03-13 | 539.83 |
| 2003-03-14 | 544.64 |
| 2003-03-17 | 558.68 |
| 2003-03-18 | 548.30 |
| 2003-03-19 | 552.36 |
| 2003-03-20 | 551.34 |
| 2003-03-21 | 562.05 |
| 2003-03-24 | 549.87 |
| 2003-03-25 | 561.82 |
| 2003-03-26 | 566.51 |
| 2003-03-27 | 554.11 |
| 2003-03-28 | 556.04 |
| 2003-03-31 | 546.12 |
| 2003-04-01 | 560.24 |
| 2003-04-02 | 555.99 |
| 2003-04-03 | 558.07 |
| 2003-04-04 | 563.49 |
| 2003-04-07 | 569.62 |
| 2003-04-08 | 560.32 |
| 2003-04-09 | 563.19 |
| 2003-04-10 | 557.09 |
| 2003-04-11 | 556.83 |
| 2003-04-14 | 561.94 |
| 2003-04-15 | 567.09 |
| 2003-04-16 | 560.70 |
| 2003-04-17 | 564.62 |
| 2003-04-18 | . |
| 2003-04-21 | 562.62 |
| 2003-04-22 | 572.42 |
| 2003-04-23 | 575.69 |
| 2003-04-24 | 569.42 |
| 2003-04-25 | 554.65 |
| 2003-04-28 | 566.06 |
| 2003-04-29 | 560.35 |
| 2003-04-30 | 560.73 |
| 2003-05-01 | 563.44 |
| 2003-05-02 | 574.35 |
| 2003-05-05 | 579.12 |
| 2003-05-06 | 591.43 |
| 2003-05-07 | 590.10 |
| 2003-05-08 | 586.32 |
| 2003-05-09 | 591.09 |
| 2003-05-12 | 598.66 |
| 2003-05-13 | 597.43 |
| 2003-05-14 | 594.21 |
| 2003-05-15 | 602.28 |
| 2003-05-16 | 603.61 |
| 2003-05-19 | 597.16 |
| 2003-05-20 | 599.64 |
| 2003-05-21 | 599.12 |
| 2003-05-22 | 607.00 |
| 2003-05-23 | 606.91 |
| 2003-05-26 | . |
| 2003-05-27 | 615.31 |
| 2003-05-28 | 620.09 |
| 2003-05-29 | 622.16 |
| 2003-05-30 | 614.85 |
| 2003-06-02 | 622.66 |
| 2003-06-03 | 623.13 |
| 2003-06-04 | 631.71 |
| 2003-06-05 | 631.91 |
| 2003-06-06 | 635.16 |
| 2003-06-09 | 629.54 |
| 2003-06-10 | 633.31 |
| 2003-06-11 | 647.59 |
| 2003-06-12 | 656.50 |
| 2003-06-13 | 649.99 |
| 2003-06-16 | 659.70 |
| 2003-06-17 | 655.21 |
| 2003-06-18 | 654.78 |
| 2003-06-19 | 643.16 |
| 2003-06-20 | 648.04 |
| 2003-06-23 | 637.54 |
| 2003-06-24 | 636.59 |
| 2003-06-25 | 639.80 |
| 2003-06-26 | 629.95 |
| 2003-06-27 | 626.04 |
| 2003-06-30 | 621.79 |
| 2003-07-01 | 615.79 |
| 2003-07-02 | 620.24 |
| 2003-07-03 | 615.34 |
| 2003-07-04 | . |
| 2003-07-07 | 620.66 |
| 2003-07-08 | 613.14 |
| 2003-07-09 | 605.90 |
| 2003-07-10 | 596.33 |
| 2003-07-11 | 599.00 |
| 2003-07-14 | 603.93 |
| 2003-07-15 | 590.63 |
| 2003-07-16 | 585.53 |
| 2003-07-17 | 588.97 |
| 2003-07-18 | 591.86 |
| 2003-07-21 | 595.75 |
| 2003-07-22 | 602.95 |
| 2003-07-23 | 603.27 |
| 2003-07-24 | 611.34 |
| 2003-07-25 | 604.76 |
| 2003-07-28 | 610.92 |
| 2003-07-29 | 605.50 |
| 2003-07-30 | 603.39 |
| 2003-07-31 | 603.94 |
| 2003-08-01 | 594.44 |
| 2003-08-04 | 598.82 |
| 2003-08-05 | 607.39 |
| 2003-08-06 | 602.09 |
| 2003-08-07 | 612.75 |
| 2003-08-08 | 622.47 |
| 2003-08-11 | 632.23 |
| 2003-08-12 | 629.82 |
| 2003-08-13 | 626.94 |
| 2003-08-14 | 635.40 |
| 2003-08-15 | 631.36 |
| 2003-08-18 | 636.86 |
| 2003-08-19 | 631.02 |
| 2003-08-20 | 627.13 |
| 2003-08-21 | 625.25 |
| 2003-08-22 | 622.55 |
| 2003-08-25 | 621.66 |
| 2003-08-26 | 612.27 |
| 2003-08-27 | 616.92 |
| 2003-08-28 | 621.72 |
| 2003-08-29 | 617.60 |
| 2003-09-01 | . |
| 2003-09-02 | 621.24 |
| 2003-09-03 | 628.75 |
| 2003-09-04 | 633.21 |
| 2003-09-05 | 630.45 |
| 2003-09-08 | 640.07 |
| 2003-09-09 | 635.19 |
| 2003-09-10 | 632.50 |
| 2003-09-11 | 636.65 |
| 2003-09-12 | 633.87 |
| 2003-09-15 | 629.80 |
| 2003-09-16 | 630.66 |
| 2003-09-17 | 630.34 |
| 2003-09-18 | 626.94 |
| 2003-09-19 | 624.41 |
| 2003-09-22 | 626.17 |
| 2003-09-23 | 625.56 |
| 2003-09-24 | 631.03 |
| 2003-09-25 | 634.93 |
| 2003-09-26 | 621.33 |
| 2003-09-29 | 621.55 |
| 2003-09-30 | 617.81 |
| 2003-10-01 | 634.27 |
| 2003-10-02 | 633.13 |
| 2003-10-03 | 641.57 |
| 2003-10-06 | 644.81 |
| 2003-10-07 | 646.34 |
| 2003-10-08 | 643.56 |
| 2003-10-09 | 650.16 |
| 2003-10-10 | 651.83 |
| 2003-10-13 | 658.74 |
| 2003-10-14 | 656.67 |
| 2003-10-15 | 654.59 |
| 2003-10-16 | 654.24 |
| 2003-10-17 | 649.24 |
| 2003-10-20 | 649.39 |
| 2003-10-21 | 644.00 |
| 2003-10-22 | 640.49 |
| 2003-10-23 | 632.70 |
| 2003-10-24 | 634.36 |
| 2003-10-27 | 629.06 |
| 2003-10-28 | 627.74 |
| 2003-10-29 | 625.32 |
| 2003-10-30 | 620.83 |
| 2003-10-31 | 623.13 |
| 2003-11-03 | 630.53 |
| 2003-11-04 | 632.79 |
| 2003-11-05 | 627.02 |
| 2003-11-06 | 625.93 |
| 2003-11-07 | 630.72 |
| 2003-11-10 | 628.65 |
| 2003-11-11 | 625.99 |
| 2003-11-12 | 625.89 |
| 2003-11-13 | 630.06 |
| 2003-11-14 | 639.20 |
| 2003-11-17 | 629.30 |
| 2003-11-18 | 627.43 |
| 2003-11-19 | 627.96 |
| 2003-11-20 | 628.75 |
| 2003-11-21 | 631.34 |
| 2003-11-24 | 634.32 |
| 2003-11-25 | 633.08 |
| 2003-11-26 | 638.33 |
| 2003-11-27 | . |
| 2003-11-28 | 636.54 |
| 2003-12-01 | 646.57 |
| 2003-12-02 | 648.42 |
| 2003-12-03 | 651.47 |
| 2003-12-04 | 648.15 |
| 2003-12-05 | 650.66 |
| 2003-12-08 | 656.02 |
| 2003-12-09 | 669.26 |
| 2003-12-10 | 671.03 |
| 2003-12-11 | 668.77 |
| 2003-12-12 | 676.48 |
| 2003-12-15 | 677.32 |
| 2003-12-16 | 679.16 |
| 2003-12-17 | 689.22 |
| 2003-12-18 | 702.87 |
| 2003-12-19 | 705.98 |
| 2003-12-22 | 710.45 |
| 2003-12-23 | 705.07 |
| 2003-12-24 | 710.14 |
| 2003-12-25 | . |
| 2003-12-26 | 709.91 |
| 2003-12-29 | 713.42 |
| 2003-12-30 | 717.53 |
| 2003-12-31 | 724.51 |
| 2004-01-01 | . |
| 2004-01-02 | 729.35 |
| 2004-01-05 | 738.05 |
| 2004-01-06 | 738.68 |
| 2004-01-07 | 720.00 |
| 2004-01-08 | 720.26 |
| 2004-01-09 | 712.12 |
| 2004-01-12 | 716.90 |
| 2004-01-13 | 719.49 |
| 2004-01-14 | 706.26 |
| 2004-01-15 | 704.97 |
| 2004-01-16 | 693.70 |
| 2004-01-19 | . |
| 2004-01-20 | 707.08 |
| 2004-01-21 | 721.84 |
| 2004-01-22 | 719.43 |
| 2004-01-23 | 714.48 |
| 2004-01-26 | 704.52 |
| 2004-01-27 | 706.34 |
| 2004-01-28 | 710.81 |
| 2004-01-29 | 698.32 |
| 2004-01-30 | 692.13 |
| 2004-02-02 | 693.46 |
| 2004-02-03 | 701.78 |
| 2004-02-04 | 702.23 |
| 2004-02-05 | 699.10 |
| 2004-02-06 | 699.72 |
| 2004-02-09 | 710.52 |
| 2004-02-10 | 704.10 |
| 2004-02-11 | 704.60 |
| 2004-02-12 | 712.34 |
| 2004-02-13 | 708.40 |
| 2004-02-16 | . |
| 2004-02-17 | 719.92 |
| 2004-02-18 | 719.63 |
| 2004-02-19 | 717.48 |
| 2004-02-20 | 720.07 |
| 2004-02-23 | 724.36 |
| 2004-02-24 | 723.38 |
| 2004-02-25 | 725.44 |
| 2004-02-26 | 729.97 |
| 2004-02-27 | 726.37 |
| 2004-03-01 | 743.67 |
| 2004-03-02 | 742.19 |
| 2004-03-03 | 731.98 |
| 2004-03-04 | 734.86 |
| 2004-03-05 | 740.50 |
| 2004-03-08 | 743.50 |
| 2004-03-09 | 741.12 |
| 2004-03-10 | 742.47 |
| 2004-03-11 | 728.08 |
| 2004-03-12 | 719.23 |
| 2004-03-15 | 718.87 |
| 2004-03-16 | 727.38 |
| 2004-03-17 | 729.48 |
| 2004-03-18 | 731.63 |
| 2004-03-19 | 740.63 |
| 2004-03-22 | 728.37 |
| 2004-03-23 | 720.31 |
| 2004-03-24 | 717.87 |
| 2004-03-25 | 712.35 |
| 2004-03-26 | 713.25 |
| 2004-03-29 | 726.54 |
| 2004-03-30 | 739.39 |
| 2004-03-31 | 745.05 |
| 2004-04-01 | 750.79 |
| 2004-04-02 | 751.45 |
| 2004-04-05 | 760.33 |
| 2004-04-06 | 765.07 |
| 2004-04-07 | 768.25 |
| 2004-04-08 | 771.69 |
| 2004-04-09 | . |
| 2004-04-12 | 771.74 |
| 2004-04-13 | 776.27 |
| 2004-04-14 | 763.90 |
| 2004-04-15 | 775.71 |
| 2004-04-16 | 787.92 |
| 2004-04-19 | 781.77 |
| 2004-04-20 | 771.41 |
| 2004-04-21 | 759.87 |
| 2004-04-22 | 759.24 |
| 2004-04-23 | 758.40 |
| 2004-04-26 | 763.44 |
| 2004-04-27 | 763.75 |
| 2004-04-28 | 758.85 |
| 2004-04-29 | 754.26 |
| 2004-04-30 | 749.91 |
| 2004-05-03 | 752.84 |
| 2004-05-04 | 767.98 |
| 2004-05-05 | 773.84 |
| 2004-05-06 | 769.50 |
| 2004-05-07 | 760.16 |
| 2004-05-10 | 735.38 |
| 2004-05-11 | 736.07 |
| 2004-05-12 | 739.03 |
| 2004-05-13 | 746.48 |
| 2004-05-14 | 749.01 |
| 2004-05-17 | 748.04 |
| 2004-05-18 | 739.25 |
| 2004-05-19 | 749.01 |
| 2004-05-20 | 739.67 |
| 2004-05-21 | 742.22 |
| 2004-05-24 | 741.57 |
| 2004-05-25 | 759.31 |
| 2004-05-26 | 765.91 |
| 2004-05-27 | 764.67 |
| 2004-05-28 | 753.44 |
| 2004-05-31 | . |
| 2004-06-01 | 757.74 |
| 2004-06-02 | 766.67 |
| 2004-06-03 | 768.47 |
| 2004-06-04 | 764.83 |
| 2004-06-07 | 773.35 |
| 2004-06-08 | 777.29 |
| 2004-06-09 | 759.40 |
| 2004-06-10 | 762.36 |
| 2004-06-11 | . |
| 2004-06-14 | 752.02 |
| 2004-06-15 | 758.80 |
| 2004-06-16 | 769.09 |
| 2004-06-17 | 780.17 |
| 2004-06-18 | 792.80 |
| 2004-06-21 | 783.96 |
| 2004-06-22 | 772.71 |
| 2004-06-23 | 775.70 |
| 2004-06-24 | 784.98 |
| 2004-06-25 | 779.84 |
| 2004-06-28 | 779.71 |
| 2004-06-29 | 770.03 |
| 2004-06-30 | 763.16 |
| 2004-07-01 | 762.03 |
| 2004-07-02 | 761.81 |
| 2004-07-05 | . |
| 2004-07-06 | 770.86 |
| 2004-07-07 | 773.04 |
| 2004-07-08 | 781.67 |
| 2004-07-09 | 791.26 |
| 2004-07-12 | 787.49 |
| 2004-07-13 | 779.66 |
| 2004-07-14 | 783.93 |
| 2004-07-15 | 784.58 |
| 2004-07-16 | 794.52 |
| 2004-07-19 | 792.31 |
| 2004-07-20 | 783.65 |
| 2004-07-21 | 773.11 |
| 2004-07-22 | 762.40 |
| 2004-07-23 | 758.13 |
| 2004-07-26 | 752.89 |
| 2004-07-27 | 745.81 |
| 2004-07-28 | 752.11 |
| 2004-07-29 | 771.84 |
| 2004-07-30 | 775.64 |
| 2004-08-02 | 773.95 |
| 2004-08-03 | 787.12 |
| 2004-08-04 | 779.58 |
| 2004-08-05 | 775.02 |
| 2004-08-06 | 767.39 |
| 2004-08-09 | 769.86 |
| 2004-08-10 | 779.77 |
| 2004-08-11 | 760.31 |
| 2004-08-12 | 764.85 |
| 2004-08-13 | 764.61 |
| 2004-08-16 | 771.96 |
| 2004-08-17 | 762.50 |
| 2004-08-18 | 760.34 |
| 2004-08-19 | 763.64 |
| 2004-08-20 | 763.82 |
| 2004-08-23 | 760.06 |
| 2004-08-24 | 746.47 |
| 2004-08-25 | 746.21 |
| 2004-08-26 | 749.10 |
| 2004-08-27 | 761.48 |
| 2004-08-30 | 762.18 |
| 2004-08-31 | 762.53 |
| 2004-09-01 | 771.73 |
| 2004-09-02 | 775.90 |
| 2004-09-03 | 774.25 |
| 2004-09-06 | . |
| 2004-09-07 | 770.70 |
| 2004-09-08 | 773.57 |
| 2004-09-09 | 775.40 |
| 2004-09-10 | 788.27 |
| 2004-09-13 | 785.95 |
| 2004-09-14 | 787.20 |
| 2004-09-15 | 781.25 |
| 2004-09-16 | 780.71 |
| 2004-09-17 | 791.90 |
| 2004-09-20 | 795.73 |
| 2004-09-21 | 814.22 |
| 2004-09-22 | 806.71 |
| 2004-09-23 | 805.65 |
| 2004-09-24 | 812.01 |
| 2004-09-27 | 814.35 |
| 2004-09-28 | 823.82 |
| 2004-09-29 | 809.41 |
| 2004-09-30 | 808.33 |
| 2004-10-01 | 821.20 |
| 2004-10-04 | 811.49 |
| 2004-10-05 | 824.41 |
| 2004-10-06 | 831.25 |
| 2004-10-07 | 833.63 |
| 2004-10-08 | 837.19 |
| 2004-10-11 | 837.68 |
| 2004-10-12 | 826.18 |
| 2004-10-13 | 812.99 |
| 2004-10-14 | 824.95 |
| 2004-10-15 | 827.06 |
| 2004-10-18 | 828.74 |
| 2004-10-19 | 825.04 |
| 2004-10-20 | 823.80 |
| 2004-10-21 | 830.36 |
| 2004-10-22 | 834.50 |
| 2004-10-25 | 829.26 |
| 2004-10-26 | 823.45 |
| 2004-10-27 | 835.02 |
| 2004-10-28 | 830.68 |
| 2004-10-29 | 826.07 |
| 2004-11-01 | 832.09 |
| 2004-11-02 | 829.91 |
| 2004-11-03 | 837.52 |
| 2004-11-04 | 848.40 |
| 2004-11-05 | 846.81 |
| 2004-11-08 | 848.44 |
| 2004-11-09 | 849.49 |
| 2004-11-10 | 843.43 |
| 2004-11-11 | 847.03 |
| 2004-11-12 | 851.87 |
| 2004-11-15 | 848.02 |
| 2004-11-16 | 844.41 |
| 2004-11-17 | 852.27 |
| 2004-11-18 | 850.51 |
| 2004-11-19 | 855.71 |
| 2004-11-22 | 851.14 |
| 2004-11-23 | 859.22 |
| 2004-11-24 | 858.59 |
| 2004-11-25 | . |
| 2004-11-26 | 875.09 |
| 2004-11-29 | 873.07 |
| 2004-11-30 | 870.85 |
| 2004-12-01 | 876.32 |
| 2004-12-02 | 855.31 |
| 2004-12-03 | 856.50 |
| 2004-12-06 | 858.24 |
| 2004-12-07 | 861.50 |
| 2004-12-08 | 843.27 |
| 2004-12-09 | 842.78 |
| 2004-12-10 | 846.36 |
| 2004-12-13 | 849.68 |
| 2004-12-14 | 848.20 |
| 2004-12-15 | 857.03 |
| 2004-12-16 | 846.34 |
| 2004-12-17 | 838.33 |
| 2004-12-20 | 851.78 |
| 2004-12-21 | 849.58 |
| 2004-12-22 | 852.39 |
| 2004-12-23 | 861.40 |
| 2004-12-24 | . |
| 2004-12-27 | 870.74 |
| 2004-12-28 | 868.21 |
| 2004-12-29 | 863.43 |
| 2004-12-30 | 866.47 |
| 2004-12-31 | 862.29 |
| 2005-01-03 | 854.23 |
| 2005-01-04 | 840.17 |
| 2005-01-05 | 835.80 |
| 2005-01-06 | 834.70 |
| 2005-01-07 | 831.16 |
| 2005-01-10 | 835.07 |
| 2005-01-11 | 834.39 |
| 2005-01-12 | 837.56 |
| 2005-01-13 | 842.95 |
| 2005-01-14 | 843.79 |
| 2005-01-17 | . |
| 2005-01-18 | 846.01 |
| 2005-01-19 | 846.44 |
| 2005-01-20 | 835.95 |
| 2005-01-21 | 841.91 |
| 2005-01-24 | 853.86 |
| 2005-01-25 | 852.67 |
| 2005-01-26 | 867.78 |
| 2005-01-27 | 869.17 |
#2005-01-28| 858.69
#2005-01-31| 859.93
#2005-02-01| 875.81
#2005-02-02| 879.76
#2005-02-03| 872.52
#2005-02-04| 884.36
#2005-02-07| 882.06
#2005-02-08| 879.42
#2005-02-09| 876.15
#2005-02-10| 887.65
#2005-02-11| 891.68
#2005-02-14| 895.35
#2005-02-15| 900.47
#2005-02-16| 903.83
#2005-02-17| 916.25
#2005-02-18| 921.43
#2005-02-21| .
#2005-02-22| 931.47
#2005-02-23| 923.36
#2005-02-24| 924.35
#2005-02-25| 943.71
#2005-02-28| 948.79
#2005-03-01| 943.12
#2005-03-02| 941.43
#2005-03-03| 949.94
#2005-03-04| 970.67
#2005-03-07| 959.65
#2005-03-08| 969.13
#2005-03-09| 967.16
#2005-03-10| 949.65
#2005-03-11| 955.75
#2005-03-14| 950.44
#2005-03-15| 957.17
#2005-03-16| 953.00
#2005-03-17| 948.90
#2005-03-18| 953.92
#2005-03-21| 944.16
#2005-03-22| 944.33
#2005-03-23| 916.58
#2005-03-24| 910.62
#2005-03-25| .
#2005-03-28| 906.15
#2005-03-29| 915.59
#2005-03-30| 909.87
#2005-03-31| 917.27
#2005-04-01| 920.29
#2005-04-04| 920.69
#2005-04-05| 929.11
#2005-04-06| 927.71
#2005-04-07| 944.44
#2005-04-08| 932.91
#2005-04-11| 934.72
#2005-04-12| 928.81
#2005-04-13| 922.03
#2005-04-14| 906.76
#2005-04-15| 897.16
#2005-04-18| 886.78
#2005-04-19| 898.11
#2005-04-20| 897.50
#2005-04-21| 894.50
#2005-04-22| 905.76
#2005-04-25| 912.69
#2005-04-26| 912.04
#2005-04-27| 896.29
#2005-04-28| 891.79
#2005-04-29| 894.45
#2005-05-02| 889.20
#2005-05-03| 894.42
#2005-05-04| 899.46
#2005-05-05| 911.05
#2005-05-06| 911.39
#2005-05-09| 904.45
#2005-05-10| 906.64
#2005-05-11| 893.58
#2005-05-12| 883.67
#2005-05-13| 872.03
#2005-05-16| 859.51
#2005-05-17| 864.55
#2005-05-18| 878.04
#2005-05-19| 882.51
#2005-05-20| 878.28
#2005-05-23| 884.18
#2005-05-24| 885.46
#2005-05-25| 893.27
#2005-05-26| 900.64
#2005-05-27| 900.39
#2005-05-30| .
#2005-05-31| 887.03
#2005-06-01| 898.74
#2005-06-02| 903.51
#2005-06-03| 899.55
#2005-06-06| 900.67
#2005-06-07| 908.91
#2005-06-08| 912.28
#2005-06-09| 903.36
#2005-06-10| 913.73
#2005-06-13| 918.13
#2005-06-14| 921.63
#2005-06-15| 923.17
#2005-06-16| 929.53
#2005-06-17| 949.61
#2005-06-20| 946.88
#2005-06-21| 943.91
#2005-06-22| 940.47
#2005-06-23| 942.75
#2005-06-24| 942.47
#2005-06-27| 945.56
#2005-06-28| 959.10
#2005-06-29| 944.84
#2005-06-30| 940.55
#2005-07-01| 945.99
#2005-07-04| .
#2005-07-05| 963.29
#2005-07-06| 978.75
#2005-07-07| 962.10
#2005-07-08| 987.62
#2005-07-11| 985.27
#2005-07-12| 985.10
#2005-07-13| 983.12
#2005-07-14| 990.56
#2005-07-15| 973.87
#2005-07-18| 973.94
#2005-07-19| 973.64
#2005-07-20| 962.84
#2005-07-21| 960.44
#2005-07-22| 968.60
#2005-07-25| 986.44
#2005-07-26| 974.69
#2005-07-27| 975.92
#2005-07-28| 979.26
#2005-07-29| 989.22
#2005-08-01| 994.46
#2005-08-02|1007.71
#2005-08-03|1025.33
#2005-08-04|1019.19
#2005-08-05|1010.32
#2005-08-08|1030.72
#2005-08-09|1044.87
#2005-08-10|1052.08
#2005-08-11|1063.32
#2005-08-12|1057.77
#2005-08-15|1052.08
#2005-08-16|1036.37
#2005-08-17|1031.50
#2005-08-18|1003.97
#2005-08-19|1017.10
#2005-08-22|1024.23
#2005-08-23|1011.66
#2005-08-24|1015.58
#2005-08-25|1010.90
#2005-08-26|1005.58
#2005-08-29|1004.85
#2005-08-30|1007.24
#2005-08-31|1036.87
#2005-09-01|1069.22
#2005-09-02|1071.62
#2005-09-05| .
#2005-09-06|1067.73
#2005-09-07|1064.34
#2005-09-08|1058.93
#2005-09-09|1071.51
#2005-09-12|1060.55
#2005-09-13|1049.84
#2005-09-14|1054.27
#2005-09-15|1060.36
#2005-09-16|1070.89
#2005-09-19|1084.61
#2005-09-20|1083.14
#2005-09-21|1088.01
#2005-09-22|1084.66
#2005-09-23|1070.39
#2005-09-26|1070.85
#2005-09-27|1074.08
#2005-09-28|1082.23
#2005-09-29|1088.28
#2005-09-30|1086.91
#2005-10-03|1077.74
#2005-10-04|1060.30
#2005-10-05|1031.31
#2005-10-06|1015.64
#2005-10-07|1012.38
#2005-10-10|1012.77
#2005-10-11|1018.35
#2005-10-12|1014.09
#2005-10-13| 986.01
#2005-10-14| 980.80
#2005-10-17| 995.58
#2005-10-18| 977.62
#2005-10-19| 960.37
#2005-10-20| 966.20
#2005-10-21| 960.00
#2005-10-24| 974.25
#2005-10-25| 976.87
#2005-10-26| 993.70
#2005-10-27| 980.99
#2005-10-28| 981.12
#2005-10-31| 996.15
#2005-11-01| 996.80
#2005-11-02|1005.79
#2005-11-03|1025.12
#2005-11-04|1008.38
#2005-11-07| 999.62
#2005-11-08| 997.02
#2005-11-09| 990.80
#2005-11-10| 972.99
#2005-11-11| 969.64
#2005-11-14| 982.75
#2005-11-15| 988.77
#2005-11-16| 978.15
#2005-11-17| 996.45
#2005-11-18|1002.86
#2005-11-21|1018.50
#2005-11-22|1029.28
#2005-11-23|1029.13
#2005-11-24| .
#2005-11-25|1025.87
#2005-11-28|1011.88
#2005-11-29|1005.89
#2005-11-30| 999.78
#2005-12-01|1016.40
#2005-12-02|1026.59
#2005-12-05|1034.85
#2005-12-06|1036.28
#2005-12-07|1022.40
#2005-12-08|1037.69
#2005-12-09|1028.77
#2005-12-12|1028.34
#2005-12-13|1037.46
#2005-12-14|1039.40
#2005-12-15|1022.61
#2005-12-16|1025.98
#2005-12-19|1016.19
#2005-12-20|1011.25
#2005-12-21|1009.62
#2005-12-22|1011.75
#2005-12-23|1008.78
#2005-12-26| .
#2005-12-27|1008.29
#2005-12-28|1007.79
#2005-12-29|1008.01
#2005-12-30| 998.70
#2006-01-02| .
#2006-01-03|1039.02
#2006-01-04|1050.93
#2006-01-05|1047.09
#2006-01-06|1065.65
#2006-01-09|1064.48
#2006-01-10|1061.46
#2006-01-11|1062.83
#2006-01-12|1075.38
#2006-01-13|1075.01
#2006-01-16| .
#2006-01-17|1080.06
#2006-01-18|1073.93
#2006-01-19|1078.24
#2006-01-20|1079.16
#2006-01-23|1093.12
#2006-01-24|1092.49
#2006-01-25|1096.06
#2006-01-26|1091.68
#2006-01-27|1102.07
#2006-01-30|1114.66
#2006-01-31|1117.62
#2006-02-01|1119.53
#2006-02-02|1094.44
#2006-02-03|1081.98
#2006-02-06|1086.94
#2006-02-07|1062.48
#2006-02-08|1046.34
#2006-02-09|1062.48
#2006-02-10|1048.73
#2006-02-13|1053.97
#2006-02-14|1035.77
#2006-02-15|1043.84
#2006-02-16|1045.20
#2006-02-17|1055.44
#2006-02-20| .
#2006-02-21|1067.29
#2006-02-22|1052.49
#2006-02-23|1049.86
#2006-02-24|1050.05
#2006-02-27|1048.42
#2006-02-28|1033.19
#2006-03-01|1045.45
#2006-03-02|1042.14
#2006-03-03|1049.09
#2006-03-06|1046.19
#2006-03-07|1028.15
#2006-03-08|1027.68
#2006-03-09|1029.85
#2006-03-10|1029.25
#2006-03-13|1040.68
#2006-03-14|1053.59
#2006-03-15|1066.54
#2006-03-16|1070.37
#2006-03-17|1073.47
#2006-03-20|1069.10
#2006-03-21|1055.69
#2006-03-22|1060.12
#2006-03-23|1050.63
#2006-03-24|1071.30
#2006-03-27|1065.29
#2006-03-28|1071.89
#2006-03-29|1074.85
#2006-03-30|1093.93
#2006-03-31|1077.95
#2006-04-03|1094.88
#2006-04-04|1093.69
#2006-04-05|1104.60
#2006-04-06|1106.95
#2006-04-07|1106.72
#2006-04-10|1126.36
#2006-04-11|1128.34
#2006-04-12|1123.10
#2006-04-13|1120.24
#2006-04-14| .
#2006-04-17|1135.62
#2006-04-18|1156.26
#2006-04-19|1170.83
#2006-04-20|1165.40
#2006-04-21|1184.57
#2006-04-24|1190.98
#2006-04-25|1182.57
#2006-04-26|1182.56
#2006-04-27|1170.47
#2006-04-28|1162.20
#2006-05-01|1168.58
#2006-05-02|1192.25
#2006-05-03|1174.65
#2006-05-04|1189.87
#2006-05-05|1205.58
#2006-05-08|1188.15
#2006-05-09|1200.18
#2006-05-10|1187.92
#2006-05-11|1197.25
#2006-05-12|1174.08
#2006-05-15|1141.46
#2006-05-16|1141.13
#2006-05-17|1102.47
#2006-05-18|1093.54
#2006-05-19|1084.27
#2006-05-22|1063.39
#2006-05-23|1109.24
#2006-05-24|1077.61
#2006-05-25|1103.38
#2006-05-26|1118.38
#2006-05-29| .
#2006-05-30|1108.17
#2006-05-31|1105.03
#2006-06-01|1111.52
#2006-06-02|1119.91
#2006-06-05|1122.90
#2006-06-06|1087.66
#2006-06-07|1079.37
#2006-06-08|1028.57
#2006-06-09|1049.85
#2006-06-12|1041.50
#2006-06-13|1014.31
#2006-06-14|1005.96
#2006-06-15|1036.74
#2006-06-16|1033.95
#2006-06-19|1020.67
#2006-06-20|1030.20
#2006-06-21|1033.75
#2006-06-22|1035.01
#2006-06-23|1051.44
#2006-06-26|1043.40
#2006-06-27|1055.46
#2006-06-28|1059.63
#2006-06-29|1075.66
#2006-06-30|1108.16
#2006-07-03|1120.74
#2006-07-04| .
#2006-07-05|1098.47
#2006-07-06|1113.80
#2006-07-07|1132.65
#2006-07-10|1126.45
#2006-07-11|1119.82
#2006-07-12|1117.81
#2006-07-13|1111.76
#2006-07-14|1103.73
#2006-07-17|1087.27
#2006-07-18|1080.65
#2006-07-19|1091.33
#2006-07-20|1094.61
#2006-07-21|1088.93
#2006-07-24|1099.48
#2006-07-25|1104.84
#2006-07-26|1115.27
#2006-07-27|1145.85
#2006-07-28|1150.93
#2006-07-31|1142.45
#2006-08-01|1137.47
#2006-08-02|1151.83
#2006-08-03|1135.55
#2006-08-04|1149.83
#2006-08-07|1137.52
#2006-08-08|1130.99
#2006-08-09|1145.94
#2006-08-10|1126.68
#2006-08-11|1125.40
#2006-08-14|1126.96
#2006-08-15|1132.13
#2006-08-16|1133.55
#2006-08-17|1123.95
#2006-08-18|1122.95
#2006-08-21|1141.30
#2006-08-22|1133.09
#2006-08-23|1127.79
#2006-08-24|1124.86
#2006-08-25|1122.68
#2006-08-28|1127.70
#2006-08-29|1108.34
#2006-08-30|1114.24
#2006-08-31|1107.77
#2006-09-01|1109.83
#2006-09-04| .
#2006-09-05|1111.52
#2006-09-06|1092.19
#2006-09-07|1068.43
#2006-09-08|1069.45
#2006-09-11|1048.06
#2006-09-12|1052.07
#2006-09-13|1053.01
#2006-09-14|1056.27
#2006-09-15|1037.24
#2006-09-18|1047.05
#2006-09-19|1052.01
#2006-09-20|1051.71
#2006-09-21|1053.26
#2006-09-22|1046.62
#2006-09-25|1028.38
#2006-09-26|1042.10
#2006-09-27|1055.80
#2006-09-28|1067.52
#2006-09-29|1059.55
#2006-10-02|1065.01
#2006-10-03|1044.48
#2006-10-04|1035.87
#2006-10-05|1047.65
#2006-10-06|1039.78
#2006-10-09|1049.96
#2006-10-10|1050.16
#2006-10-11|1050.75
#2006-10-12|1057.39
#2006-10-13|1068.25
#2006-10-16|1082.12
#2006-10-17|1086.50
#2006-10-18|1086.06
#2006-10-19|1094.48
#2006-10-20|1101.25
#2006-10-23|1089.27
#2006-10-24|1095.44
#2006-10-25|1106.80
#2006-10-26|1117.71
#2006-10-27|1116.12
#2006-10-30|1107.85
#2006-10-31|1104.59
#2006-11-01|1104.94
#2006-11-02|1098.87
#2006-11-03|1105.56
#2006-11-06|1121.81
#2006-11-07|1133.88
#2006-11-08|1135.46
#2006-11-09|1145.21
#2006-11-10|1154.37
#2006-11-13|1140.13
#2006-11-14|1143.00
#2006-11-15|1145.21
#2006-11-16|1149.98
#2006-11-17|1119.57
#2006-11-20|1124.23
#2006-11-21|1129.40
#2006-11-22|1129.69
#2006-11-23| .
#2006-11-24|1134.91
#2006-11-27|1127.70
#2006-11-28|1130.57
#2006-11-29|1143.46
#2006-11-30|1146.95
#2006-12-01|1142.80
#2006-12-04|1141.67
#2006-12-05|1157.05
#2006-12-06|1156.85
#2006-12-07|1155.82
#2006-12-08|1161.43
#2006-12-11|1154.02
#2006-12-12|1153.15
#2006-12-13|1156.94
#2006-12-14|1160.20
#2006-12-15|1163.62
#2006-12-18|1156.28
#2006-12-19|1157.06
#2006-12-20|1156.82
#2006-12-21|1150.97
#2006-12-22|1146.73
#2006-12-25| .
#2006-12-26|1144.70
#2006-12-27|1155.43
#2006-12-28|1154.73
#2006-12-29|1151.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1153.00
#2007-01-04|1122.31
#2007-01-05|1095.63
#2007-01-08|1093.38
#2007-01-09|1075.18
#2007-01-10|1061.57
#2007-01-11|1078.05
#2007-01-12|1088.89
#2007-01-15| .
#2007-01-16|1086.03
#2007-01-17|1082.41
#2007-01-18|1084.53
#2007-01-19|1094.79
#2007-01-22|1094.67
#2007-01-23|1107.98
#2007-01-24|1111.26
#2007-01-25|1104.61
#2007-01-26|1095.66
#2007-01-29|1094.54
#2007-01-30|1097.25
#2007-01-31|1096.27
#2007-02-01|1114.93
#2007-02-02|1106.94
#2007-02-05|1111.99
#2007-02-06|1109.68
#2007-02-07|1113.70
#2007-02-08|1104.71
#2007-02-09|1107.86
#2007-02-12|1093.57
#2007-02-13|1101.12
#2007-02-14|1113.75
#2007-02-15|1113.32
#2007-02-16|1105.34
#2007-02-19| .
#2007-02-20|1097.91
#2007-02-21|1088.71
#2007-02-22|1093.88
#2007-02-23|1113.32
#2007-02-26|1127.25
#2007-02-27|1105.93
#2007-02-28|1076.12
#2007-03-01|1065.29
#2007-03-02|1059.42
#2007-03-05|1039.14
#2007-03-06|1045.88
#2007-03-07|1056.06
#2007-03-08|1069.91
#2007-03-09|1070.21
#2007-03-12|1067.16
#2007-03-13|1061.19
#2007-03-14|1037.83
#2007-03-15|1055.09
#2007-03-16|1052.92
#2007-03-19|1063.97
#2007-03-20|1063.33
#2007-03-21|1070.11
#2007-03-22|1096.22
#2007-03-23|1113.76
#2007-03-26|1113.66
#2007-03-27|1113.49
#2007-03-28|1127.48
#2007-03-29|1136.38
#2007-03-30|1128.03
#2007-04-02|1129.21
#2007-04-03|1132.41
#2007-04-04|1130.09
#2007-04-05|1137.82
#2007-04-06| .
#2007-04-09|1132.28
#2007-04-10|1139.68
#2007-04-11|1147.39
#2007-04-12|1151.39
#2007-04-13|1174.05
#2007-04-16|1180.79
#2007-04-17|1188.80
#2007-04-18|1179.33
#2007-04-19|1174.41
#2007-04-20|1179.92
#2007-04-23|1189.17
#2007-04-24|1180.92
#2007-04-25|1190.28
#2007-04-26|1185.06
#2007-04-27|1175.90
#2007-04-30|1180.82
#2007-05-01|1176.16
#2007-05-02|1187.91
#2007-05-03|1202.12
#2007-05-04|1211.31
#2007-05-07|1212.34
#2007-05-08|1190.95
#2007-05-09|1185.95
#2007-05-10|1175.05
#2007-05-11|1179.61
#2007-05-14|1185.12
#2007-05-15|1188.85
#2007-05-16|1183.37
#2007-05-17|1199.87
#2007-05-18|1221.83
#2007-05-21|1233.70
#2007-05-22|1228.91
#2007-05-23|1233.70
#2007-05-24|1219.83
#2007-05-25|1216.72
#2007-05-28| .
#2007-05-29|1212.88
#2007-05-30|1201.26
#2007-05-31|1213.30
#2007-06-01|1224.25
#2007-06-04|1229.71
#2007-06-05|1231.38
#2007-06-06|1215.49
#2007-06-07|1213.75
#2007-06-08|1204.87
#2007-06-11|1210.00
#2007-06-12|1203.59
#2007-06-13|1212.25
#2007-06-14|1241.95
#2007-06-15|1267.99
#2007-06-18|1267.10
#2007-06-19|1268.86
#2007-06-20|1273.83
#2007-06-21|1271.60
#2007-06-22|1271.31
#2007-06-25|1275.96
#2007-06-26|1268.25
#2007-06-27|1256.55
#2007-06-28|1292.25
#2007-06-29|1309.98
#2007-07-02|1329.34
#2007-07-03|1333.40
#2007-07-04| .
#2007-07-05|1328.06
#2007-07-06|1352.93
#2007-07-09|1359.14
#2007-07-10|1353.14
#2007-07-11|1351.65
#2007-07-12|1373.59
#2007-07-13|1380.05
#2007-07-16|1368.54
#2007-07-17|1363.49
#2007-07-18|1347.51
#2007-07-19|1361.77
#2007-07-20|1342.61
#2007-07-23|1355.19
#2007-07-24|1325.02
#2007-07-25|1301.59
#2007-07-26|1276.26
#2007-07-27|1251.21
#2007-07-30|1254.15
#2007-07-31|1279.92
#2007-08-01|1261.53
#2007-08-02|1246.13
#2007-08-03|1231.31
#2007-08-06|1213.49
#2007-08-07|1229.37
#2007-08-08|1259.86
#2007-08-09|1226.28
#2007-08-10|1182.23
#2007-08-13|1206.82
#2007-08-14|1187.99
#2007-08-15|1180.08
#2007-08-16|1120.61
#2007-08-17|1161.45
#2007-08-20|1163.66
#2007-08-21|1160.17
#2007-08-22|1183.28
#2007-08-23|1193.83
#2007-08-24|1212.31
#2007-08-27|1211.00
#2007-08-28|1183.37
#2007-08-29|1194.59
#2007-08-30|1218.17
#2007-08-31|1238.23
#2007-09-03| .
#2007-09-04|1246.40
#2007-09-05|1240.20
#2007-09-06|1261.49
#2007-09-07|1246.04
#2007-09-10|1243.72
#2007-09-11|1265.41
#2007-09-12|1277.72
#2007-09-13|1291.83
#2007-09-14|1280.88
#2007-09-17|1266.19
#2007-09-18|1282.73
#2007-09-19|1328.60
#2007-09-20|1340.31
#2007-09-21|1343.92
#2007-09-24|1342.52
#2007-09-25|1316.15
#2007-09-26|1315.49
#2007-09-27|1318.13
#2007-09-28|1322.66
#2007-10-01|1327.55
#2007-10-02|1304.40
#2007-10-03|1293.06
#2007-10-04|1292.68
#2007-10-05|1306.09
#2007-10-08|1296.08
#2007-10-09|1313.61
#2007-10-10|1318.15
#2007-10-11|1348.38
#2007-10-12|1364.00
#2007-10-15|1378.41
#2007-10-16|1381.55
#2007-10-17|1380.33
#2007-10-18|1373.93
#2007-10-19|1362.97
#2007-10-22|1326.94
#2007-10-23|1346.43
#2007-10-24|1347.54
#2007-10-25|1357.06
#2007-10-26|1391.54
#2007-10-29|1406.64
#2007-10-30|1389.38
#2007-10-31|1396.92
#2007-11-01|1373.45
#2007-11-02|1381.02
#2007-11-05|1378.55
#2007-11-06|1390.59
#2007-11-07|1413.89
#2007-11-08|1411.87
#2007-11-09|1391.47
#2007-11-12|1347.28
#2007-11-13|1333.05
#2007-11-14|1359.16
#2007-11-15|1331.37
#2007-11-16|1327.11
#2007-11-19|1308.92
#2007-11-20|1343.58
#2007-11-21|1341.09
#2007-11-22| .
#2007-11-23|1336.77
#2007-11-26|1334.25
#2007-11-27|1317.98
#2007-11-28|1331.57
#2007-11-29|1343.08
#2007-11-30|1349.81
#2007-12-03|1341.77
#2007-12-04|1341.42
#2007-12-05|1368.01
#2007-12-06|1368.08
#2007-12-07|1370.01
#2007-12-10|1370.99
#2007-12-11|1371.66
#2007-12-12|1385.73
#2007-12-13|1354.11
#2007-12-14|1351.53
#2007-12-17|1325.85
#2007-12-18|1324.27
#2007-12-19|1324.69
#2007-12-20|1331.29
#2007-12-21|1348.18
#2007-12-24|1351.21
#2007-12-25| .
#2007-12-26|1357.07
#2007-12-27|1378.75
#2007-12-28|1389.36
#2007-12-31|1380.56
#2008-01-01| .
#2008-01-02|1378.87
#2008-01-03|1404.43
#2008-01-04|1389.47
#2008-01-07|1402.36
#2008-01-08|1396.09
#2008-01-09|1370.66
#2008-01-10|1351.02
#2008-01-11|1335.11
#2008-01-14|1341.91
#2008-01-15|1301.83
#2008-01-16|1258.06
#2008-01-17|1245.15
#2008-01-18|1230.97
#2008-01-21| .
#2008-01-22|1168.45
#2008-01-23|1109.47
#2008-01-24|1187.22
#2008-01-25|1200.72
#2008-01-28|1189.45
#2008-01-29|1204.51
#2008-01-30|1187.68
#2008-01-31|1193.27
#2008-02-01|1211.64
#2008-02-04|1218.32
#2008-02-05|1185.39
#2008-02-06|1185.22
#2008-02-07|1156.25
#2008-02-08|1172.50
#2008-02-11|1171.33
#2008-02-12|1221.77
#2008-02-13|1216.32
#2008-02-14|1235.80
#2008-02-15|1216.78
#2008-02-18| .
#2008-02-19|1253.64
#2008-02-20|1229.02
#2008-02-21|1242.91
#2008-02-22|1244.62
#2008-02-25|1270.29
#2008-02-26|1280.61
#2008-02-27|1295.98
#2008-02-28|1283.41
#2008-02-29|1271.34
#2008-03-03|1253.35
#2008-03-04|1241.00
#2008-03-05|1269.71
#2008-03-06|1259.10
#2008-03-07|1242.37
#2008-03-10|1241.47
#2008-03-11|1250.97
#2008-03-12|1272.11
#2008-03-13|1259.39
#2008-03-14|1251.18
#2008-03-17|1199.29
#2008-03-18|1232.06
#2008-03-19|1201.44
#2008-03-20|1157.79
#2008-03-21| .
#2008-03-24|1159.58
#2008-03-25|1204.11
#2008-03-26|1219.91
#2008-03-27|1230.95
#2008-03-28|1217.06
#2008-03-31|1230.70
#2008-04-01|1224.21
#2008-04-02|1238.39
#2008-04-03|1254.19
#2008-04-04|1269.11
#2008-04-07|1286.40
#2008-04-08|1280.19
#2008-04-09|1299.43
#2008-04-10|1308.49
#2008-04-11|1296.37
#2008-04-14|1296.03
#2008-04-15|1314.97
#2008-04-16|1350.41
#2008-04-17|1343.41
#2008-04-18|1352.69
#2008-04-21|1368.61
#2008-04-22|1381.46
#2008-04-23|1392.40
#2008-04-24|1364.14
#2008-04-25|1375.69
#2008-04-28|1381.09
#2008-04-29|1402.65
#2008-04-30|1399.11
#2008-05-01|1388.64
#2008-05-02|1399.77
#2008-05-05|1403.21
#2008-05-06|1425.76
#2008-05-07|1425.64
#2008-05-08|1428.60
#2008-05-09|1411.32
#2008-05-12|1431.55
#2008-05-13|1419.64
#2008-05-14|1430.80
#2008-05-15|1440.99
#2008-05-16|1471.95
#2008-05-19|1497.78
#2008-05-20|1480.57
#2008-05-21|1529.18
#2008-05-22|1522.33
#2008-05-23|1494.29
#2008-05-26| .
#2008-05-27|1458.42
#2008-05-28|1451.41
#2008-05-29|1462.67
#2008-05-30|1453.95
#2008-06-02|1437.29
#2008-06-03|1443.36
#2008-06-04|1393.23
#2008-06-05|1401.63
#2008-06-06|1418.36
#2008-06-09|1441.67
#2008-06-10|1397.04
#2008-06-11|1397.48
#2008-06-12|1382.14
#2008-06-13|1369.72
#2008-06-16|1390.90
#2008-06-17|1396.10
#2008-06-18|1367.62
#2008-06-19|1365.52
#2008-06-20|1355.52
#2008-06-23|1361.76
#2008-06-24|1362.90
#2008-06-25|1357.91
#2008-06-26|1358.57
#2008-06-27|1371.63
#2008-06-30|1402.96
#2008-07-01|1371.18
#2008-07-02|1362.39
#2008-07-03|1336.71
#2008-07-04| .
#2008-07-07|1358.41
#2008-07-08|1319.77
#2008-07-09|1324.19
#2008-07-10|1290.17
#2008-07-11|1302.37
#2008-07-14|1292.25
#2008-07-15|1262.19
#2008-07-16|1221.61
#2008-07-17|1248.37
#2008-07-18|1243.03
#2008-07-21|1250.77
#2008-07-22|1266.28
#2008-07-23|1256.34
#2008-07-24|1218.07
#2008-07-25|1230.59
#2008-07-28|1245.99
#2008-07-29|1223.96
#2008-07-30|1237.29
#2008-07-31|1251.76
#2008-08-01|1226.69
#2008-08-04|1211.35
#2008-08-05|1185.84
#2008-08-06|1197.01
#2008-08-07|1210.54
#2008-08-08|1167.26
#2008-08-11|1179.25
#2008-08-12|1174.82
#2008-08-13|1145.74
#2008-08-14|1168.64
#2008-08-15|1144.63
#2008-08-18|1155.10
#2008-08-19|1137.06
#2008-08-20|1162.59
#2008-08-21|1195.39
#2008-08-22|1195.38
#2008-08-25|1185.26
#2008-08-26|1169.09
#2008-08-27|1192.00
#2008-08-28|1190.50
#2008-08-29|1200.00
#2008-09-01| .
#2008-09-02|1129.48
#2008-09-03|1099.97
#2008-09-04|1076.90
#2008-09-05|1043.90
#2008-09-08|1070.57
#2008-09-09|1031.98
#2008-09-10|1023.92
#2008-09-11|1023.95
#2008-09-12|1074.40
#2008-09-15|1026.27
#2008-09-16| 976.46
#2008-09-17| 980.83
#2008-09-18| 982.11
#2008-09-19|1063.30
#2008-09-22|1087.05
#2008-09-23|1078.10
#2008-09-24|1070.37
#2008-09-25|1083.59
#2008-09-26|1054.85
#2008-09-29| 980.16
#2008-09-30| 970.00
#2008-10-01| 960.78
#2008-10-02| 911.48
#2008-10-03| 941.87
#2008-10-06| 834.58
#2008-10-07| 862.11
#2008-10-08| 795.87
#2008-10-09| 782.98
#2008-10-10| 711.06
#2008-10-13| 794.36
#2008-10-14| 842.55
#2008-10-15| 771.24
#2008-10-16| 705.20
#2008-10-17| 762.22
#2008-10-20| 816.16
#2008-10-21| 807.03
#2008-10-22| 734.67
#2008-10-23| 749.86
#2008-10-24| 696.60
#2008-10-27| 665.27
#2008-10-28| 698.75
#2008-10-29| 811.63
#2008-10-30| 804.44
#2008-10-31| 827.83
#2008-11-03| 833.52
#2008-11-04| 896.23
#2008-11-05| 869.32
#2008-11-06| 795.19
#2008-11-07| 816.59
#2008-11-10| 832.88
#2008-11-11| 773.51
#2008-11-12| 733.52
#2008-11-13| 733.02
#2008-11-14| 754.36
#2008-11-17| 738.46
#2008-11-18| 760.67
#2008-11-19| 729.29
#2008-11-20| 679.45
#2008-11-21| 669.55
#2008-11-24| 767.08
#2008-11-25| 792.07
#2008-11-26| 783.84
#2008-11-27| .
#2008-11-28| 798.19
#2008-12-01| 728.56
#2008-12-02| 750.28
#2008-12-03| 738.21
#2008-12-04| 742.43
#2008-12-05| 681.69
#2008-12-08| 758.32
#2008-12-09| 774.50
#2008-12-10| 778.49
#2008-12-11| 813.32
#2008-12-12| 785.96
#2008-12-15| 816.14
#2008-12-16| 822.00
#2008-12-17| 856.30
#2008-12-18| 843.75
#2008-12-19| 793.38
#2008-12-22| 779.50
#2008-12-23| 774.58
#2008-12-24| 768.36
#2008-12-25| .
#2008-12-26| 769.34
#2008-12-29| 787.03
#2008-12-30| 798.10
#2008-12-31| 791.48
#2009-01-01| .
#2009-01-02| 836.29
#2009-01-05| 845.50
#2009-01-06| 848.16
#2009-01-07| 833.24
#2009-01-08| 845.05
#2009-01-09| 824.31
#2009-01-12| 795.08
#2009-01-13| 782.57
#2009-01-14| 744.27
#2009-01-15| 731.32
#2009-01-16| 758.68
#2009-01-19| .
#2009-01-20| 720.97
#2009-01-21| 700.90
#2009-01-22| 702.30
#2009-01-23| 702.77
#2009-01-26| 752.42
#2009-01-27| 760.82
#2009-01-28| 773.68
#2009-01-29| 763.53
#2009-01-30| 748.97
#2009-02-02| 728.47
#2009-02-03| 747.00
#2009-02-04| 764.97
#2009-02-05| 771.53
#2009-02-06| 794.81
#2009-02-09| 812.38
#2009-02-10| 782.92
#2009-02-11| 773.81
#2009-02-12| 763.26
#2009-02-13| 782.31
#2009-02-16| .
#2009-02-17| 741.12
#2009-02-18| 731.72
#2009-02-19| 742.92
#2009-02-20| 709.58
#2009-02-23| 712.58
#2009-02-24| 705.86
#2009-02-25| 706.47
#2009-02-26| 712.62
#2009-02-27| 694.23
#2009-03-02| 647.10
#2009-03-03| 621.27
#2009-03-04| 659.89
#2009-03-05| 636.97
#2009-03-06| 643.69
#2009-03-09| 649.70
#2009-03-10| 680.72
#2009-03-11| 675.96
#2009-03-12| 678.13
#2009-03-13| 692.82
#2009-03-16| 708.29
#2009-03-17| 702.62
#2009-03-18| 694.80
#2009-03-19| 738.83
#2009-03-20| 737.33
#2009-03-23| 757.75
#2009-03-24| 755.75
#2009-03-25| 763.12
#2009-03-26| 762.85
#2009-03-27| 743.15
#2009-03-30| 703.47
#2009-03-31| 729.74
#2009-04-01| 727.78
#2009-04-02| 777.10
#2009-04-03| 760.19
#2009-04-06| 749.72
#2009-04-07| 733.79
#2009-04-08| 728.39
#2009-04-09| 743.66
#2009-04-10| .
#2009-04-13| 746.13
#2009-04-14| 742.14
#2009-04-15| 732.94
#2009-04-16| 743.38
#2009-04-17| 745.80
#2009-04-20| 715.23
#2009-04-21| 720.09
#2009-04-22| 728.80
#2009-04-23| 744.53
#2009-04-24| 782.05
#2009-04-27| 771.43
#2009-04-28| 764.81
#2009-04-29| 790.52
#2009-04-30| 792.35
#2009-05-01| 795.05
#2009-05-04| 818.85
#2009-05-05| 825.11
#2009-05-06| 834.99
#2009-05-07| 847.06
#2009-05-08| 869.02
#2009-05-11| 861.26
#2009-05-12| 874.79
#2009-05-13| 859.16
#2009-05-14| 849.12
#2009-05-15| 853.04
#2009-05-18| 868.47
#2009-05-19| 876.98
#2009-05-20| 899.85
#2009-05-21| 874.41
#2009-05-22| 890.54
#2009-05-25| .
#2009-05-26| 892.54
#2009-05-27| 895.44
#2009-05-28| 896.79
#2009-05-29| 922.01
#2009-06-01| 961.77
#2009-06-02| 971.24
#2009-06-03| 931.61
#2009-06-04| 934.60
#2009-06-05| 935.97
#2009-06-08| 919.00
#2009-06-09| 933.95
#2009-06-10| 947.05
#2009-06-11| 953.84
#2009-06-12| 938.19
#2009-06-15| 899.43
#2009-06-16| 903.67
#2009-06-17| 871.66
#2009-06-18| 871.30
#2009-06-19| 886.41
#2009-06-22| 840.82
#2009-06-23| 834.38
#2009-06-24| 855.05
#2009-06-25| 839.25
#2009-06-26| 847.74
#2009-06-29| 867.42
#2009-06-30| 857.41
#2009-07-01| 885.24
#2009-07-02| 854.62
#2009-07-03| .
#2009-07-06| 816.28
#2009-07-07| 814.87
#2009-07-08| 798.18
#2009-07-09| 805.90
#2009-07-10| 791.34
#2009-07-13| 802.94
#2009-07-14| 813.41
#2009-07-15| 850.04
#2009-07-16| 855.73
#2009-07-17| 863.78
#2009-07-20| 885.55
#2009-07-21| 895.94
#2009-07-22| 890.77
#2009-07-23| 911.83
#2009-07-24| 907.94
#2009-07-27| 921.67
#2009-07-28| 894.69
#2009-07-29| 885.06
#2009-07-30| 903.42
#2009-07-31| 889.28
#2009-08-03| 924.60
#2009-08-04| 921.45
#2009-08-05| 906.33
#2009-08-06| 900.76
#2009-08-07| 903.77
#2009-08-10| 893.62
#2009-08-11| 880.37
#2009-08-12| 893.98
#2009-08-13| 900.50
#2009-08-14| 891.90
#2009-08-17| 862.67
#2009-08-18| 874.48
#2009-08-19| 883.39
#2009-08-20| 902.18
#2009-08-21| 931.36
#2009-08-24| 937.13
#2009-08-25| 944.59
#2009-08-26| 924.39
#2009-08-27| 915.90
#2009-08-28| 934.04
#2009-08-31| 924.15
#2009-09-01| 907.65
#2009-09-02| 912.38
#2009-09-03| 911.68
#2009-09-04| 915.17
#2009-09-07| .
#2009-09-08| 954.08
#2009-09-09| 977.60
#2009-09-10| 978.75
#2009-09-11| 984.71
#2009-09-14| 976.65
#2009-09-15| 980.36
#2009-09-16| 996.06
#2009-09-17|1004.40
#2009-09-18| 997.09
#2009-09-21| 979.63
#2009-09-22|1000.60
#2009-09-23| 990.03
#2009-09-24| 961.65
#2009-09-25| 959.36
#2009-09-28| 972.73
#2009-09-29| 970.63
#2009-09-30| 965.57
#2009-10-01| 952.29
#2009-10-02| 934.05
#2009-10-05| 938.09
#2009-10-06| 972.34
#2009-10-07| 961.42
#2009-10-08| 980.40
#2009-10-09| 981.53
#2009-10-12| 998.75
#2009-10-13| 991.37
#2009-10-14|1025.33
#2009-10-15|1028.75
#2009-10-16|1031.05
#2009-10-19|1056.12
#2009-10-20|1053.26
#2009-10-21|1064.85
#2009-10-22|1051.26
#2009-10-23|1046.00
#2009-10-26|1037.83
#2009-10-27|1044.67
#2009-10-28|1015.99
#2009-10-29|1027.33
#2009-10-30| 991.91
#2009-11-02|1003.31
#2009-11-03| 985.89
#2009-11-04|1006.00
#2009-11-05|1022.70
#2009-11-06|1014.06
#2009-11-09|1049.51
#2009-11-10|1047.75
#2009-11-11|1044.58
#2009-11-12|1030.51
#2009-11-13|1031.77
#2009-11-16|1059.99
#2009-11-17|1051.35
#2009-11-18|1056.17
#2009-11-19|1031.76
#2009-11-20|1018.26
#2009-11-23|1047.14
#2009-11-24|1036.14
#2009-11-25|1041.83
#2009-11-26| .
#2009-11-27|1015.20
#2009-11-30| 999.22
#2009-12-01|1032.11
#2009-12-02|1030.91
#2009-12-03|1023.43
#2009-12-04|1025.30
#2009-12-07|1017.58
#2009-12-08| 995.28
#2009-12-09| 986.96
#2009-12-10| 987.96
#2009-12-11| 987.50
#2009-12-14| 999.73
#2009-12-15| 998.73
#2009-12-16|1015.66
#2009-12-17| 984.66
#2009-12-18| 980.17
#2009-12-21|1001.60
#2009-12-22|1003.35
#2009-12-23|1017.50
#2009-12-24|1022.09
#2009-12-25| .
#2009-12-28|1029.33
#2009-12-29|1029.24
#2009-12-30|1018.62
#2009-12-31|1025.10
#2010-01-01| .
#2010-01-04|1047.46
#2010-01-05|1051.95
#2010-01-06|1048.79
#2010-01-07|1050.04
#2010-01-08|1049.26
#2010-01-11|1085.43
#2010-01-12|1070.75
#2010-01-13|1063.65
#2010-01-14|1067.58
#2010-01-15|1053.83
#2010-01-18| .
#2010-01-19|1062.29
#2010-01-20|1035.67
#2010-01-21|1017.23
#2010-01-22|1004.65
#2010-01-25| 998.84
#2010-01-26| 992.99
#2010-01-27| 982.53
#2010-01-28| 967.49
#2010-01-29| 972.45
#2010-02-01| 975.77
#2010-02-02| 984.60
#2010-02-03| 979.83
#2010-02-04| 948.21
#2010-02-05| 919.96
#2010-02-08| 920.88
#2010-02-09| 924.72
#2010-02-10| 921.57
#2010-02-11| 929.03
#2010-02-12| 922.79
#2010-02-15| .
#2010-02-16| 951.19
#2010-02-17| 946.85
#2010-02-18| 949.38
#2010-02-19| 946.49
#2010-02-22| 949.95
#2010-02-23| 936.26
#2010-02-24| 938.34
#2010-02-25| 908.09
#2010-02-26| 925.45
#2010-03-01| 929.46
#2010-03-02| 940.51
#2010-03-03| 955.52
#2010-03-04| 952.19
#2010-03-05| 967.74
#2010-03-08| 971.63
#2010-03-09| 968.69
#2010-03-10| 978.54
#2010-03-11| 976.01
#2010-03-12| 982.98
#2010-03-15| 966.53
#2010-03-16| 984.41
#2010-03-17| 996.24
#2010-03-18| 989.71
#2010-03-19| 980.60
#2010-03-22| 976.62
#2010-03-23| 982.62
#2010-03-24| 969.96
#2010-03-25| 971.78
#2010-03-26| 970.70
#2010-03-29| 977.39
#2010-03-30| 979.31
#2010-03-31| 986.43
#2010-04-01|1005.82
#2010-04-02| .
#2010-04-05|1007.17
#2010-04-06|1018.17
#2010-04-07|1009.39
#2010-04-08|1004.75
#2010-04-09|1023.97
#2010-04-12|1030.93
#2010-04-13|1020.65
#2010-04-14|1035.00
#2010-04-15|1042.47
#2010-04-16|1019.86
#2010-04-19|1007.86
#2010-04-20|1026.00
#2010-04-21|1016.98
#2010-04-22| 998.70
#2010-04-23|1010.10
#2010-04-26|1013.74
#2010-04-27| 989.18
#2010-04-28| 980.97
#2010-04-29| 980.58
#2010-04-30| 973.46
#2010-05-03| 968.32
#2010-05-04| 927.40
#2010-05-05| 915.20
#2010-05-06| 893.98
#2010-05-07| 854.77
#2010-05-10| 901.26
#2010-05-11| 892.44
#2010-05-12| 901.65
#2010-05-13| 895.55
#2010-05-14| 859.36
#2010-05-17| 854.29
#2010-05-18| 866.40
#2010-05-19| 834.68
#2010-05-20| 816.06
#2010-05-21| 819.97
#2010-05-24| 808.35
#2010-05-25| 778.27
#2010-05-26| 805.06
#2010-05-27| 836.97
#2010-05-28| 828.05
#2010-05-31| .
#2010-06-01| 810.55
#2010-06-02| 806.13
#2010-06-03| 822.26
#2010-06-04| 802.80
#2010-06-07| 788.45
#2010-06-08| 773.40
#2010-06-09| 784.43
#2010-06-10| 785.07
#2010-06-11| 797.85
#2010-06-14| 805.76
#2010-06-15| 809.49
#2010-06-16| 814.22
#2010-06-17| 818.36
#2010-06-18| 818.67
#2010-06-21| 830.77
#2010-06-22| 810.68
#2010-06-23| 803.10
#2010-06-24| 789.07
#2010-06-25| 773.79
#2010-06-28| 785.02
#2010-06-29| 753.84
#2010-06-30| 756.31
#2010-07-01| 745.92
#2010-07-02| 763.26
#2010-07-05| .
#2010-07-06| 785.90
#2010-07-07| 796.55
#2010-07-08| 808.55
#2010-07-09| 808.75
#2010-07-12| 822.82
#2010-07-13| 844.02
#2010-07-14| 842.97
#2010-07-15| 844.40
#2010-07-16| 837.84
#2010-07-19| 827.01
#2010-07-20| 822.92
#2010-07-21| 832.11
#2010-07-22| 851.95
#2010-07-23| 853.76
#2010-07-26| 868.80
#2010-07-27| 870.83
#2010-07-28| 865.57
#2010-07-29| 870.80
#2010-07-30| 861.70
#2010-08-02| 899.00
#2010-08-03| 901.08
#2010-08-04| 901.43
#2010-08-05| 898.93
#2010-08-06| 901.99
#2010-08-09| 912.49
#2010-08-10| 888.23
#2010-08-11| 860.53
#2010-08-12| 856.71
#2010-08-13| 857.54
#2010-08-16| 859.42
#2010-08-17| 867.76
#2010-08-18| 856.67
#2010-08-19| 841.59
#2010-08-20| 832.48
#2010-08-23| 836.84
#2010-08-24| 819.56
#2010-08-25| 809.40
#2010-08-26| 826.40
#2010-08-27| 825.98
#2010-08-30| 824.19
#2010-08-31| 821.57
#2010-09-01| 849.27
#2010-09-02| 850.53
#2010-09-03| 862.95
#2010-09-06| .
#2010-09-07| 850.84
#2010-09-08| 863.53
#2010-09-09| 871.01
#2010-09-10| 866.53
#2010-09-13| 881.52
#2010-09-14| 885.85
#2010-09-15| 881.08
#2010-09-16| 881.52
#2010-09-17| 873.22
#2010-09-20| 886.41
#2010-09-21| 888.52
#2010-09-22| 889.20
#2010-09-23| 887.37
#2010-09-24| 899.97
#2010-09-27| 900.16
#2010-09-28| 900.39
#2010-09-29| 906.27
#2010-09-30| 909.93
#2010-10-01| 928.45
#2010-10-04| 918.30
#2010-10-05| 936.34
#2010-10-06| 946.32
#2010-10-07| 943.48
#2010-10-08| 941.44
#2010-10-11| 941.48
#2010-10-12| 929.83
#2010-10-13| 951.52
#2010-10-14| 955.51
#2010-10-15| 947.87
#2010-10-18| 952.86
#2010-10-19| 934.87
#2010-10-20| 942.51
#2010-10-21| 945.17
#2010-10-22| 941.67
#2010-10-25| 944.99
#2010-10-26| 941.03
#2010-10-27| 924.85
#2010-10-28| 938.81
#2010-10-29| 946.54
#2010-11-01| 950.88
#2010-11-02| 968.29
#2010-11-03| 966.04
#2010-11-04| 992.92
#2010-11-05| 986.82
#2010-11-08| 980.46
#2010-11-09| 993.71
#2010-11-10| 975.19
#2010-11-11| 979.85
#2010-11-12| 967.64
#2010-11-15| 967.02
#2010-11-16| 936.60
#2010-11-17| 939.20
#2010-11-18| 953.44
#2010-11-19| 950.84
#2010-11-22| 940.00
#2010-11-23| 917.75
#2010-11-24| 926.48
#2010-11-25| .
#2010-11-26| 917.19
#2010-11-29| 895.74
#2010-11-30| 896.00
#2010-12-01| 915.80
#2010-12-02| 938.52
#2010-12-03| 949.74
#2010-12-06| 960.02
#2010-12-07| 972.99
#2010-12-08| 966.92
#2010-12-09| 969.86
#2010-12-10| 972.70
#2010-12-13| 988.82
#2010-12-14| 996.39
#2010-12-15| 988.16
#2010-12-16| 978.54
#2010-12-17| 977.11
#2010-12-20| 979.45
#2010-12-21| 989.42
#2010-12-22| 989.42
#2010-12-23| 992.03
#2010-12-24| .
#2010-12-27| 990.97
#2010-12-28| 991.15
#2010-12-29| 997.03
#2010-12-30| 995.87
#2010-12-31|1000.58
#2011-01-03| 999.87
#2011-01-04|1018.28
#2011-01-05|1013.19
#2011-01-06|1007.43
#2011-01-07|1007.31
#2011-01-10|1002.21
#2011-01-11|1018.22
#2011-01-12|1041.51
#2011-01-13|1052.04
#2011-01-14|1051.46
#2011-01-17| .
#2011-01-18|1066.80
#2011-01-19|1062.73
#2011-01-20|1035.22
#2011-01-21|1057.21
#2011-01-24|1059.83
#2011-01-25|1048.93
#2011-01-26|1063.40
#2011-01-27|1072.31
#2011-01-28|1052.44
#2011-01-31|1061.63
#2011-02-01|1099.50
#2011-02-02|1105.89
#2011-02-03|1084.60
#2011-02-04|1082.38
#2011-02-07|1089.59
#2011-02-08|1089.60
#2011-02-09|1082.22
#2011-02-10|1071.86
#2011-02-11|1075.34
#2011-02-14|1073.19
#2011-02-15|1079.74
#2011-02-16|1079.73
#2011-02-17|1084.03
#2011-02-18|1090.43
#2011-02-21| .
#2011-02-22|1083.79
#2011-02-23|1084.53
#2011-02-24|1099.85
#2011-02-25|1107.16
#2011-02-28|1122.73
#2011-03-01|1113.39
#2011-03-02|1114.26
#2011-03-03|1128.06
#2011-03-04|1132.81
#2011-03-07|1134.05
#2011-03-08|1124.44
#2011-03-09|1113.96
#2011-03-10|1081.14
#2011-03-11|1078.90
#2011-03-14|1085.17
#2011-03-15|1064.12
#2011-03-16|1055.78
#2011-03-17|1083.18
#2011-03-18|1092.24
#2011-03-21|1106.06
#2011-03-22|1112.27
#2011-03-23|1112.58
#2011-03-24|1129.88
#2011-03-25|1128.95
#2011-03-28|1122.76
#2011-03-29|1117.04
#2011-03-30|1125.73
#2011-03-31|1128.33
#2011-04-01|1146.25
#2011-04-04|1155.11
#2011-04-05|1160.77
#2011-04-06|1167.91
#2011-04-07|1156.58
#2011-04-08|1174.68
#2011-04-11|1171.13
#2011-04-12|1133.27
#2011-04-13|1139.04
#2011-04-14|1124.61
#2011-04-15|1119.95
#2011-04-18|1082.37
#2011-04-19|1098.67
#2011-04-20|1138.57
#2011-04-21|1148.69
#2011-04-22| .
#2011-04-25|1144.81
#2011-04-26|1149.37
#2011-04-27|1156.20
#2011-04-28|1167.56
#2011-04-29|1172.11
#2011-05-02|1172.98
#2011-05-03|1148.35
#2011-05-04|1121.58
#2011-05-05|1091.57
#2011-05-06|1103.04
#2011-05-09|1085.87
#2011-05-10|1099.11
#2011-05-11|1086.74
#2011-05-12|1058.53
#2011-05-13|1051.87
#2011-05-16|1049.11
#2011-05-17|1037.15
#2011-05-18|1054.63
#2011-05-19|1063.29
#2011-05-20|1057.08
#2011-05-23|1021.51
#2011-05-24|1038.29
#2011-05-25|1042.04
#2011-05-26|1047.93
#2011-05-27|1066.94
#2011-05-30| .
#2011-05-31|1086.99
#2011-06-01|1074.77
#2011-06-02|1058.40
#2011-06-03|1056.42
#2011-06-06|1054.66
#2011-06-07|1064.41
#2011-06-08|1054.74
#2011-06-09|1065.64
#2011-06-10|1041.83
#2011-06-13|1042.74
#2011-06-14|1056.43
#2011-06-15|1034.65
#2011-06-16|1019.54
#2011-06-17|1024.84
#2011-06-20|1015.98
#2011-06-21|1041.78
#2011-06-22|1037.67
#2011-06-23| 998.81
#2011-06-24|1001.19
#2011-06-27|1007.68
#2011-06-28|1019.29
#2011-06-29|1041.10
#2011-06-30|1064.39
#2011-07-01|1072.42
#2011-07-04| .
#2011-07-05|1075.65
#2011-07-06|1063.42
#2011-07-07|1081.64
#2011-07-08|1064.72
#2011-07-11|1038.81
#2011-07-12|1030.05
#2011-07-13|1050.91
#2011-07-14|1041.74
#2011-07-15|1043.54
#2011-07-18|1024.94
#2011-07-19|1044.25
#2011-07-20|1054.07
#2011-07-21|1076.14
#2011-07-22|1081.66
#2011-07-25|1081.26
#2011-07-26|1087.97
#2011-07-27|1069.26
#2011-07-28|1066.64
#2011-07-29|1058.69
#2011-08-01|1045.14
#2011-08-02|1032.33
#2011-08-03|1001.54
#2011-08-04| 953.65
#2011-08-05| 925.26
#2011-08-08| 883.02
#2011-08-09| 886.30
#2011-08-10| 853.06
#2011-08-11| 879.15
#2011-08-12| 906.04
#2011-08-15| 933.57
#2011-08-16| 929.51
#2011-08-17| 940.88
#2011-08-18| 892.99
#2011-08-19| 884.74
#2011-08-22| 891.06
#2011-08-23| 900.29
#2011-08-24| 911.32
#2011-08-25| 888.09
#2011-08-26| 890.79
#2011-08-29| 913.73
#2011-08-30| 922.67
#2011-08-31| 947.59
#2011-09-01| 939.84
#2011-09-02| 913.95
#2011-09-05| .
#2011-09-06| 871.58
#2011-09-07| 907.04
#2011-09-08| 921.84
#2011-09-09| 886.87
#2011-09-12| 863.98
#2011-09-13| 870.72
#2011-09-14| 880.90
#2011-09-15| 909.83
#2011-09-16| 908.15
#2011-09-19| 878.15
#2011-09-20| 899.69
#2011-09-21| 879.83
#2011-09-22| 815.54
#2011-09-23| 815.39
#2011-09-26| 818.16
#2011-09-27| 864.28
#2011-09-28| 854.81
#2011-09-29| 855.56
#2011-09-30| 842.81
#2011-10-03| 821.89
#2011-10-04| 794.76
#2011-10-05| 823.06
#2011-10-06| 849.34
#2011-10-07| 869.78
#2011-10-10| 898.56
#2011-10-11| 893.53
#2011-10-12| 919.45
#2011-10-13| 906.76
#2011-10-14| 938.05
#2011-10-17| 932.23
#2011-10-18| 931.19
#2011-10-19| 947.97
#2011-10-20| 932.61
#2011-10-21| 967.65
#2011-10-24| 973.51
#2011-10-25| 980.62
#2011-10-26| 985.35
#2011-10-27|1026.91
#2011-10-28|1023.17
#2011-10-31| 990.24
#2011-11-01| 947.17
#2011-11-02| 971.29
#2011-11-03| 979.20
#2011-11-04| 973.62
#2011-11-07| 978.24
#2011-11-08| 994.78
#2011-11-09| 967.84
#2011-11-10| 966.06
#2011-11-11| 988.39
#2011-11-14| 980.03
#2011-11-15| 973.06
#2011-11-16| 981.14
#2011-11-17| 967.11
#2011-11-18| 957.43
#2011-11-21| 915.88
#2011-11-22| 912.09
#2011-11-23| 891.48
#2011-11-24| .
#2011-11-25| 890.11
#2011-11-28| 924.71
#2011-11-29| 926.15
#2011-11-30| 972.44
#2011-12-01| 967.89
#2011-12-02| 975.77
#2011-12-05| 986.53
#2011-12-06| 972.62
#2011-12-07| 970.14
#2011-12-08| 950.59
#2011-12-09| 958.73
#2011-12-12| 933.30
#2011-12-13| 942.84
#2011-12-14| 912.54
#2011-12-15| 921.20
#2011-12-16| 918.42
#2011-12-19| 909.27
#2011-12-20| 933.55
#2011-12-21| 927.73
#2011-12-22| 943.82
#2011-12-23| 952.27
#2011-12-26| .
#2011-12-27| 954.20
#2011-12-28| 938.74
#2011-12-29| 945.75
#2011-12-30| 955.97
#2012-01-02| .
#2012-01-03| 985.42
#2012-01-04| 977.52
#2012-01-05| 965.09
#2012-01-06| 968.32
#2012-01-09| 970.30
#2012-01-10| 987.96
#2012-01-11| 966.46
#2012-01-12| 965.33
#2012-01-13| 953.52
#2012-01-16| .
#2012-01-17| 972.80
#2012-01-18| 980.33
#2012-01-19| 992.72
#2012-01-20| 980.18
#2012-01-23| 999.40
#2012-01-24| 998.20
#2012-01-25| 992.95
#2012-01-26|1010.51
#2012-01-27| 993.91
#2012-01-30| 983.68
#2012-01-31| 999.45
#2012-02-01|1018.64
#2012-02-02|1018.13
#2012-02-03|1022.92
#2012-02-06|1019.93
#2012-02-07|1029.25
#2012-02-08|1030.07
#2012-02-09|1038.84
#2012-02-10|1024.27
#2012-02-13|1035.33
#2012-02-14|1031.00
#2012-02-15|1028.46
#2012-02-16|1026.85
#2012-02-17|1037.39
#2012-02-20| .
#2012-02-21|1043.43
#2012-02-22|1039.86
#2012-02-23|1044.95
#2012-02-24|1068.67
#2012-02-27|1066.23
#2012-02-28|1065.46
#2012-02-29|1063.23
#2012-03-01|1068.27
#2012-03-02|1063.22
#2012-03-05|1063.02
#2012-03-06|1025.09
#2012-03-07|1028.12
#2012-03-08|1051.75
#2012-03-09|1044.84
#2012-03-12|1042.39
#2012-03-13|1056.97
#2012-03-14|1054.86
#2012-03-15|1054.98
#2012-03-16|1065.52
#2012-03-19|1063.56
#2012-03-20|1043.37
#2012-03-21|1039.94
#2012-03-22|1023.54
#2012-03-23|1029.34
#2012-03-26|1051.04
#2012-03-27|1030.25
#2012-03-28|1008.95
#2012-03-29| 996.06
#2012-03-30|1010.76
#2012-04-02|1026.29
#2012-04-03|1022.62
#2012-04-04| 987.60
#2012-04-05| 991.15
#2012-04-06| .
#2012-04-09| 987.91
#2012-04-10| 960.17
#2012-04-11| 969.53
#2012-04-12| 976.31
#2012-04-13| 962.84
#2012-04-16| 962.38
#2012-04-17| 980.39
#2012-04-18| 977.03
#2012-04-19| 971.56
#2012-04-20| 978.20
#2012-04-23| 954.66
#2012-04-24| 966.86
#2012-04-25| 968.06
#2012-04-26| 985.50
#2012-04-27| 993.40
#2012-04-30| 989.74
#2012-05-01| 991.09
#2012-05-02| 978.52
#2012-05-03| 978.66
#2012-05-04| 944.86
#2012-05-07| 946.74
#2012-05-08| 922.94
#2012-05-09| 908.28
#2012-05-10| 925.35
#2012-05-11| 923.11
#2012-05-14| 891.58
#2012-05-15| 881.23
#2012-05-16| 873.72
#2012-05-17| 857.43
#2012-05-18| 849.10
#2012-05-21| 857.00
#2012-05-22| 869.90
#2012-05-23| 837.65
#2012-05-24| 855.57
#2012-05-25| 853.90
#2012-05-28| .
#2012-05-29| 865.22
#2012-05-30| 835.39
#2012-05-31| 826.88
#2012-06-01| 814.88
#2012-06-04| 820.75
#2012-06-05| 824.21
#2012-06-06| 847.00
#2012-06-07| 861.83
#2012-06-08| 848.32
#2012-06-11| 852.61
#2012-06-12| 855.52
#2012-06-13| 862.01
#2012-06-14| 858.45
#2012-06-15| 878.06
#2012-06-18| 874.76
#2012-06-19| 893.60
#2012-06-20| 895.91
#2012-06-21| 871.75
#2012-06-22| 851.46
#2012-06-25| 836.38
#2012-06-26| 837.49
#2012-06-27| 853.35
#2012-06-28| 849.79
#2012-06-29| 890.11
#2012-07-02| 899.39
#2012-07-03| 920.65
#2012-07-04| .
#2012-07-05| 904.24
#2012-07-06| 888.54
#2012-07-09| 882.24
#2012-07-10| 886.90
#2012-07-11| 889.99
#2012-07-12| 877.81
#2012-07-13| 894.24
#2012-07-16| 897.17
#2012-07-17| 897.27
#2012-07-18| 909.77
#2012-07-19| 915.52
#2012-07-20| 904.01
#2012-07-23| 873.91
#2012-07-24| 864.55
#2012-07-25| 862.58
#2012-07-26| 886.95
#2012-07-27| 905.11
#2012-07-30| 912.96
#2012-07-31| 902.32
#2012-08-01| 904.19
#2012-08-02| 890.37
#2012-08-03| 922.85
#2012-08-06| 935.41
#2012-08-07| 953.65
#2012-08-08| 947.06
#2012-08-09| 946.35
#2012-08-10| 943.61
#2012-08-13| 941.82
#2012-08-14| 947.21
#2012-08-15| 944.70
#2012-08-16| 951.67
#2012-08-17| 951.10
#2012-08-20| 946.06
#2012-08-21| 957.55
#2012-08-22| 946.98
#2012-08-23| 950.62
#2012-08-24| 944.43
#2012-08-27| 946.26
#2012-08-28| 944.90
#2012-08-29| 940.42
#2012-08-30| 932.71
#2012-08-31| 943.12
#2012-09-03| .
#2012-09-04| 938.77
#2012-09-05| 928.23
#2012-09-06| 953.76
#2012-09-07| 969.60
#2012-09-10| 969.42
#2012-09-11| 976.05
#2012-09-12| 976.62
#2012-09-13| 981.79
#2012-09-14|1021.63
#2012-09-17|1017.39
#2012-09-18| 998.68
#2012-09-19| 995.52
#2012-09-20| 982.59
#2012-09-21| 986.60
#2012-09-24| 979.25
#2012-09-25| 985.50
#2012-09-26| 957.35
#2012-09-27| 962.87
#2012-09-28| 953.01
#2012-10-01| 968.08
#2012-10-02| 967.68
#2012-10-03| 959.75
#2012-10-04| 958.33
#2012-10-05| 970.06
#2012-10-08| 957.22
#2012-10-09| 954.45
#2012-10-10| 953.83
#2012-10-11| 962.01
#2012-10-12| 953.48
#2012-10-15| 952.44
#2012-10-16| 969.87
#2012-10-17| 986.85
#2012-10-18| 983.63
#2012-10-19| 974.73
#2012-10-22| 970.83
#2012-10-23| 943.16
#2012-10-24| 948.55
#2012-10-25| 945.04
#2012-10-26| 944.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 942.98
#2012-11-01| 950.71
#2012-11-02| 947.23
#2012-11-05| 936.48
#2012-11-06| 941.87
#2012-11-07| 922.67
#2012-11-08| 916.63
#2012-11-09| 915.50
#2012-11-12| 911.72
#2012-11-13| 910.47
#2012-11-14| 897.80
#2012-11-15| 897.18
#2012-11-16| 880.51
#2012-11-19| 908.77
#2012-11-20| 909.67
#2012-11-21| 914.73
#2012-11-22| .
#2012-11-23| 929.33
#2012-11-26| 924.20
#2012-11-27| 919.28
#2012-11-28| 915.49
#2012-11-29| 928.15
#2012-11-30| 928.28
#2012-12-03| 931.84
#2012-12-04| 928.95
#2012-12-05| 928.14
#2012-12-06| 926.42
#2012-12-07| 921.54
#2012-12-10| 925.34
#2012-12-11| 931.31
#2012-12-12| 939.52
#2012-12-13| 937.37
#2012-12-14| 933.68
#2012-12-17| 935.95
#2012-12-18| 942.04
#2012-12-19| 947.91
#2012-12-20| 945.74
#2012-12-21| 941.79
#2012-12-24| 941.69
#2012-12-25| 941.96
#2012-12-26| 943.03
#2012-12-27| 944.82
#2012-12-28| 938.66
#2012-12-31| 939.91
#2013-01-01| 939.91
#2013-01-02| 956.31
#2013-01-03| 956.18
#2013-01-04| 956.89
#2013-01-07| 953.79
#2013-01-08| 952.97
#2013-01-09| 958.73
#2013-01-10| 966.55
#2013-01-11| 971.07
#2013-01-14| 970.66
#2013-01-15| 971.63
#2013-01-16| 970.01
#2013-01-17| 975.38
#2013-01-18| 972.03
#2013-01-21| 973.18
#2013-01-22| 973.35
#2013-01-23| 979.39
#2013-01-24| 986.30
#2013-01-25| 992.58
#2013-01-28| 989.16
#2013-01-29| 998.43
#2013-01-30| 992.05
#2013-01-31| 981.78
#2013-02-01| 988.22
#2013-02-04| 966.38
#2013-02-05| 971.56
#2013-02-06| 964.52
#2013-02-07| 948.51
#2013-02-08| 950.80
#2013-02-11| 943.58
#2013-02-12| 951.48
#2013-02-13| 949.30
#2013-02-14| 936.91
#2013-02-15| 932.88
#2013-02-18| 930.50
#2013-02-19| 939.16
#2013-02-20| 934.76
#2013-02-21| 915.79
#2013-02-22| 922.97
#2013-02-25| 926.69
#2013-02-26| 906.68
#2013-02-27| 917.14
#2013-02-28| 918.44
#2013-03-01| 909.20
#2013-03-04| 909.70
#2013-03-05| 926.63
#2013-03-06| 925.83
#2013-03-07| 929.11
#2013-03-08| 925.13
#2013-03-11| 927.31
#2013-03-12| 928.95
#2013-03-13| 925.64
#2013-03-14| 935.37
#2013-03-15| 935.47
#2013-03-18| 925.97
#2013-03-19| 918.38
#2013-03-20| 921.74
#2013-03-21| 919.61
#2013-03-22| 923.41
#2013-03-25| 911.71
#2013-03-26| 913.70
#2013-03-27| 908.12
#2013-03-28| 907.60
#2013-03-29| 908.05
#2013-04-01| 908.80
#2013-04-02| 914.50
#2013-04-03| 906.43
#2013-04-04| 898.17
#2013-04-05| 896.98
#2013-04-08| 898.94
#2013-04-09| 907.83
#2013-04-10| 914.75
#2013-04-11| 918.00
#2013-04-12| 909.51
#2013-04-15| 891.89
#2013-04-16| 888.10
#2013-04-17| 867.76
#2013-04-18| 871.11
#2013-04-19| 875.20
#2013-04-22| 872.92
#2013-04-23| 887.61
#2013-04-24| 904.25
#2013-04-25| 914.50
#2013-04-26| 908.60
#2013-04-29| 917.30
#2013-04-30| 927.00
#2013-05-01| 925.37
#2013-05-02| 923.39
#2013-05-03| 942.24
#2013-05-06| 940.25
#2013-05-07| 942.54
#2013-05-08| 952.67
#2013-05-09| 950.52
#2013-05-10| 941.19
#2013-05-13| 940.39
#2013-05-14| 944.05
#2013-05-15| 931.23
#2013-05-16| 930.90
#2013-05-17| 933.81
#2013-05-20| 936.11
#2013-05-21| 942.99
#2013-05-22| 943.46
#2013-05-23| 928.38
#2013-05-24| 925.68
#2013-05-27| 928.68
#2013-05-28| 936.80
#2013-05-29| 927.93
#2013-05-30| 931.59
#2013-05-31| 917.86
#2013-06-03| 917.63
#2013-06-04| 919.45
#2013-06-05| 907.50
#2013-06-06| 901.93
#2013-06-07| 910.73
#2013-06-10| 908.91
#2013-06-11| 905.78
#2013-06-12| 903.78
#2013-06-13| 902.05
#2013-06-14| 907.35
#2013-06-17| 911.97
#2013-06-18| 911.98
#2013-06-19| 908.61
#2013-06-20| 875.86
#2013-06-21| 864.48
#2013-06-24| 851.60
#2013-06-25| 858.07
#2013-06-26| 863.11
#2013-06-27| 865.95
#2013-06-28| 866.25
#2013-07-01| 874.94
#2013-07-02| 871.26
#2013-07-03| 863.08
#2013-07-04| 872.37
#2013-07-05| 858.97
#2013-07-08| 870.98
#2013-07-09| 872.86
#2013-07-10| 882.08
#2013-07-11| 901.77
#2013-07-12| 905.89
#2013-07-15| 909.21
#2013-07-16| 912.42
#2013-07-17| 918.38
#2013-07-18| 925.91
#2013-07-19| 927.95
#2013-07-22| 935.87
#2013-07-23| 933.37
#2013-07-24| 935.62
#2013-07-25| 930.82
#2013-07-26| 928.86
#2013-07-29| 924.00
#2013-07-30| 917.65
#2013-07-31| 918.10
#2013-08-01| 915.31
#2013-08-02| 917.41
#2013-08-05| 917.06
#2013-08-06| 914.54
#2013-08-07| 910.52
#2013-08-08| 916.61
#2013-08-09| 920.78
#2013-08-12| 916.64
#2013-08-13| 922.36
#2013-08-14| 925.07
#2013-08-15| 915.79
#2013-08-16| 922.17
#2013-08-19| 917.40
#2013-08-20| 914.47
#2013-08-21| 907.12
#2013-08-22| 914.35
#2013-08-23| 926.34
#2013-08-26| 924.25
#2013-08-27| 926.07
#2013-08-28| 940.96
#2013-08-29| 932.91
#2013-08-30| 920.23
#2013-09-02| 927.11
#2013-09-03| 921.97
#2013-09-04| 929.11
#2013-09-05| 932.25
#2013-09-06| 938.89
#2013-09-09| 939.99
#2013-09-10| 943.29
#2013-09-11| 950.41
#2013-09-12| 950.22
#2013-09-13| 949.39
#2013-09-16| 958.00
#2013-09-17| 950.89
#2013-09-18| 949.57
#2013-09-19| 969.36
#2013-09-20| 964.80
#2013-09-23| 957.51
#2013-09-24| 958.87
#2013-09-25| 960.88
#2013-09-26| 959.09
#2013-09-27| 960.30
#2013-09-30| 952.19
#2013-10-01| 954.98
#2013-10-02| 952.62
#2013-10-03| 953.30
#2013-10-04| 953.79
#2013-10-07| 951.54
#2013-10-08| 948.94
#2013-10-09| 939.24
#2013-10-10| 952.40
#2013-10-11| 955.98
#2013-10-14| 960.43
#2013-10-15| 967.58
#2013-10-16| 971.07
#2013-10-17| 976.93
#2013-10-18| 988.80
#2013-10-21| 990.40
#2013-10-22| 996.09
#2013-10-23| 987.99
#2013-10-24| 992.79
#2013-10-25| 998.56
#2013-10-28| 995.65
#2013-10-29|1008.15
#2013-10-30|1012.47
#2013-10-31| 996.25
#2013-11-01| 988.05
#2013-11-04| 993.39
#2013-11-05| 989.67
#2013-11-06| 994.37
#2013-11-07| 983.43
#2013-11-08| 972.33
#2013-11-11| 978.64
#2013-11-12| 975.57
#2013-11-13| 965.07
#2013-11-14| 978.28
#2013-11-15| 988.01
#2013-11-18| 994.76
#2013-11-19| 987.92
#2013-11-20| 988.31
#2013-11-21| 984.02
#2013-11-22| 991.47
#2013-11-25| 985.53
#2013-11-26| 977.59
#2013-11-27| 977.09
#2013-11-28| 979.99
#2013-11-29| 981.89
#2013-12-02| 971.33
#2013-12-03| 962.03
#2013-12-04| 955.76
#2013-12-05| 951.36
#2013-12-06| 965.64
#2013-12-09| 969.44
#2013-12-10| 968.07
#2013-12-11| 963.54
#2013-12-12| 951.65
#2013-12-13| 945.17
#2013-12-16| 957.14
#2013-12-17| 949.40
#2013-12-18| 956.67
#2013-12-19| 965.26
#2013-12-20| 971.89
#2013-12-23| 984.73
#2013-12-24| 985.78
#2013-12-25| 985.25
#2013-12-26| 987.18
#2013-12-27| 997.83
#2013-12-30| 998.65
#2013-12-31|1001.64
#2014-01-01|1001.64
#2014-01-02| 988.66
#2014-01-03| 989.19
#2014-01-06| 983.81
#2014-01-07| 989.52
#2014-01-08| 985.20
#2014-01-09| 986.10
#2014-01-10|1000.00
#2014-01-13| 994.19
#2014-01-14| 992.41
#2014-01-15| 991.30
#2014-01-16| 991.44
#2014-01-17| 992.28
#2014-01-20| 994.73
#2014-01-21| 994.26
#2014-01-22| 998.96
#2014-01-23| 995.52
#2014-01-24| 974.88
#2014-01-27| 956.25
#2014-01-28| 955.60
#2014-01-29| 948.95
#2014-01-30| 948.54
#2014-01-31| 935.25
#2014-02-03| 924.31
#2014-02-04| 923.31
#2014-02-05| 926.99
#2014-02-06| 943.84
#2014-02-07| 947.94
#2014-02-10| 950.62
#2014-02-11| 967.18
#2014-02-12| 968.26
#2014-02-13| 967.58
#2014-02-14| 977.16
#2014-02-17| 979.20
#2014-02-18| 986.80
#2014-02-19| 986.76
#2014-02-20| 991.20
#2014-02-21|1000.70
#2014-02-24|1006.31
#2014-02-25|1002.37
#2014-02-26| 997.21
#2014-02-27| 991.39
#2014-02-28|1001.66
#2014-03-03| 975.55
#2014-03-04| 990.72
#2014-03-05| 987.64
#2014-03-06| 990.03
#2014-03-07| 984.00
#2014-03-10| 983.44
#2014-03-11| 982.71
#2014-03-12| 974.05
#2014-03-13| 966.14
#2014-03-14| 961.56
#2014-03-17| 970.76
#2014-03-18| 978.59
#2014-03-19| 978.47
#2014-03-20| 967.59
#2014-03-21| 971.93
#2014-03-24| 962.19
#2014-03-25| 975.17
#2014-03-26| 986.69
#2014-03-27| 988.20
#2014-03-28| 997.12
#2014-03-31|1002.22
#2014-04-01|1006.28
#2014-04-02|1004.04
#2014-04-03|1003.15
#2014-04-04|1012.19
#2014-04-07|1003.65
#2014-04-08|1005.40
#2014-04-09|1010.33
#2014-04-10|1012.88
#2014-04-11|1001.11
#2014-04-14|1006.29
#2014-04-15|1004.45
#2014-04-16|1011.68
#2014-04-17|1019.35
#2014-04-18|1020.56
#2014-04-21|1019.63
#2014-04-22|1024.25
#2014-04-23|1021.10
#2014-04-24|1027.42
#2014-04-25|1026.32
#2014-04-28|1030.32
#2014-04-29|1050.13
#2014-04-30|1059.91
#2014-05-01|1061.06
#2014-05-02|1063.55
#2014-05-05|1063.45
#2014-05-06|1069.75
#2014-05-07|1078.29
#2014-05-08|1086.46
#2014-05-09|1074.26
#2014-05-12|1077.51
#2014-05-13|1074.95
#2014-05-14|1072.85
#2014-05-15|1064.51
#2014-05-16|1071.95
#2014-05-19|1078.22
#2014-05-20|1069.74
#2014-05-21|1078.47
#2014-05-22|1073.80
#2014-05-23|1071.76
#2014-05-26|1076.40
#2014-05-27|1066.58
#2014-05-28|1060.46
#2014-05-29|1065.77
#2014-05-30|1062.28
#2014-06-02|1067.45
#2014-06-03|1067.14
#2014-06-04|1059.12
#2014-06-05|1067.42
#2014-06-06|1079.08
#2014-06-09|1079.54
#2014-06-10|1077.54
#2014-06-11|1073.63
#2014-06-12|1085.33
#2014-06-13|1093.42
#2014-06-16|1093.40
#2014-06-17|1088.21
#2014-06-18|1099.40
#2014-06-19|1111.42
#2014-06-20|1110.72
#2014-06-23|1115.64
#2014-06-24|1120.52
#2014-06-25|1103.88
#2014-06-26|1100.98
#2014-06-27|1103.00
#2014-06-30|1106.80
#2014-07-01|1111.26
#2014-07-02|1117.10
#2014-07-03|1113.31
#2014-07-04|1110.34
#2014-07-07|1101.08
#2014-07-08|1090.90
#2014-07-09|1092.01
#2014-07-10|1074.44
#2014-07-11|1076.74
#2014-07-14|1079.09
#2014-07-15|1070.88
#2014-07-16|1082.36
#2014-07-17|1065.18
#2014-07-18|1061.00
#2014-07-21|1053.67
#2014-07-22|1070.49
#2014-07-23|1071.09
#2014-07-24|1071.32
#2014-07-25|1059.85
#2014-07-28|1056.45
#2014-07-29|1052.83
#2014-07-30|1035.11
#2014-07-31|1031.73
#2014-08-01|1027.38
#2014-08-04|1029.47
#2014-08-05|1026.06
#2014-08-06|1015.81
#2014-08-07|1008.02
#2014-08-08|1002.21
#2014-08-11|1014.89
#2014-08-12|1005.63
#2014-08-13|1004.08
#2014-08-14|1008.01
#2014-08-15|1006.80
#2014-08-18|1016.39
#2014-08-19|1022.92
#2014-08-20|1019.87
#2014-08-21|1022.92
#2014-08-22|1013.88
#2014-08-25|1020.49
#2014-08-26|1029.02
#2014-08-27|1029.76
#2014-08-28|1022.39
#2014-08-29|1023.03
#2014-09-01|1025.65
#2014-09-02|1017.57
#2014-09-03|1029.63
#2014-09-04|1020.41
#2014-09-05|1018.34
#2014-09-08|1007.51
#2014-09-09| 997.94
#2014-09-10| 998.52
#2014-09-11| 993.78
#2014-09-12| 989.24
#2014-09-15| 981.22
#2014-09-16| 987.01
#2014-09-17| 990.04
#2014-09-18| 993.43
#2014-09-19| 988.15
#2014-09-22| 981.83
#2014-09-23| 971.55
#2014-09-24| 976.61
#2014-09-25| 959.62
#2014-09-26| 959.46
#2014-09-29| 957.29
#2014-09-30| 959.51
#2014-10-01| 946.02
#2014-10-02| 915.81
#2014-10-03| 913.51
#2014-10-06| 918.09
#2014-10-07| 910.87
#2014-10-08| 903.58
#2014-10-09| 899.09
#2014-10-10| 868.08
#2014-10-13| 877.59
#2014-10-14| 865.69
#2014-10-15| 845.27
#2014-10-16| 840.16
#2014-10-17| 870.26
#2014-10-20| 852.36
#2014-10-21| 876.31
#2014-10-22| 875.73
#2014-10-23| 879.93
#2014-10-24| 872.46
#2014-10-27| 867.76
#2014-10-28| 878.73
#2014-10-29| 888.70
#2014-10-30| 882.85
#2014-10-31| 884.49
#2014-11-03| 876.62
#2014-11-04| 853.31
#2014-11-05| 862.10
#2014-11-06| 860.23
#2014-11-07| 869.14
#2014-11-10| 878.95
#2014-11-11| 868.66
#2014-11-12| 865.99
#2014-11-13| 848.66
#2014-11-14| 851.09
#2014-11-17| 853.06
#2014-11-18| 863.97
#2014-11-19| 863.89
#2014-11-20| 872.05
#2014-11-21| 888.12
#2014-11-24| 886.27
#2014-11-25| 878.87
#2014-11-26| 875.85
#2014-11-27| 842.02
#2014-11-28| 813.89
#2014-12-01| 805.24
#2014-12-02| 823.23
#2014-12-03| 823.34
#2014-12-04| 806.56
#2014-12-05| 799.68
#2014-12-08| 781.34
#2014-12-09| 773.96
#2014-12-10| 759.13
#2014-12-11| 753.24
#2014-12-12| 731.57
#2014-12-15| 704.43
#2014-12-16| 723.01
#2014-12-17| 745.38
#2014-12-18| 760.72
#2014-12-19| 774.93
#2014-12-22| 778.43
#2014-12-23| 779.59
#2014-12-24| 782.14
#2014-12-25| 781.99
#2014-12-26| 783.07
#2014-12-29| 781.08
#2014-12-30| 766.21
#2014-12-31| 760.21
#2015-01-01| 760.21
#2015-01-02| 756.20
#2015-01-05| 718.17
#2015-01-06| 715.87
#2015-01-07| 715.73
#2015-01-08| 737.43
#2015-01-09| 723.44
#2015-01-12| 713.77
#2015-01-13| 715.64
#2015-01-14| 699.40
#2015-01-15| 713.73
#2015-01-16| 730.18
#2015-01-19| 733.98
#2015-01-20| 732.82
#2015-01-21| 752.30
#2015-01-22| 759.27
#2015-01-23| 758.47
#2015-01-26| 765.73
#2015-01-27| 771.77
#2015-01-28| 758.00
#2015-01-29| 734.64
#2015-01-30| 729.71
#2015-02-02| 753.54
#2015-02-03| 788.47
#2015-02-04| 780.81
#2015-02-05| 793.93
#2015-02-06| 790.51
#2015-02-09| 797.55
#2015-02-10| 784.56
#2015-02-11| 776.59
#2015-02-12| 786.42
#2015-02-13| 804.89
#2015-02-16| 800.28
#2015-02-17| 800.43
#2015-02-18| 807.56
#2015-02-19| 792.52
#2015-02-20| 794.63
#2015-02-23| 791.71
#2015-02-24| 799.36
#2015-02-25| 799.57
#2015-02-26| 792.52
#2015-02-27| 796.62
#2015-03-02| 785.24
#2015-03-03| 781.93
#2015-03-04| 774.65
#2015-03-05| 775.82
#2015-03-06| 761.55
#2015-03-09| 760.73
#2015-03-10| 725.29
#2015-03-11| 717.77
#2015-03-12| 721.06
#2015-03-13| 698.03
#2015-03-16| 698.81
#2015-03-17| 709.30
#2015-03-18| 722.22
#2015-03-19| 731.88
#2015-03-20| 756.17
#2015-03-23| 761.99
#2015-03-24| 757.76
#2015-03-25| 762.87
#2015-03-26| 753.11
#2015-03-27| 746.57
#2015-03-30| 748.33
#2015-03-31| 736.71
#2015-04-01| 745.84
#2015-04-02| 749.32
#2015-04-03| 754.38
#2015-04-06| 760.13
#2015-04-07| 779.90
#2015-04-08| 779.61
#2015-04-09| 781.01
#2015-04-10| 785.74
#2015-04-13| 786.75
#2015-04-14| 797.52
#2015-04-15| 809.73
#2015-04-16| 819.74
#2015-04-17| 812.52
#2015-04-20| 818.54
#2015-04-21| 813.57
#2015-04-22| 809.44
#2015-04-23| 819.03
#2015-04-24| 819.55
#2015-04-27| 826.57
#2015-04-28| 832.64
#2015-04-29| 831.65
#2015-04-30| 834.13
#2015-05-01| 828.20
#2015-05-04| 825.47
#2015-05-05| 836.55
#2015-05-06| 842.43
#2015-05-07| 818.72
#2015-05-08| 835.25
#2015-05-11| 832.09
#2015-05-12| 835.98
#2015-05-13| 844.57
#2015-05-14| 842.16
#2015-05-15| 836.19
#2015-05-18| 827.33
#2015-05-19| 814.81
#2015-05-20| 814.55
#2015-05-21| 826.46
#2015-05-22| 817.17
#2015-05-25| 810.57
#2015-05-26| 793.86
#2015-05-27| 797.00
#2015-05-28| 791.84
#2015-05-29| 782.76
#2015-06-01| 772.83
#2015-06-02| 787.61
#2015-06-03| 788.99
#2015-06-04| 774.24
#2015-06-05| 768.38
#2015-06-08| 765.06
#2015-06-09| 766.73
#2015-06-10| 785.82
#2015-06-11| 782.72
#2015-06-12| 771.58
#2015-06-15| 765.91
#2015-06-16| 767.45
#2015-06-17| 771.72
#2015-06-18| 779.68
#2015-06-19| 776.15
#2015-06-22| 791.33
#2015-06-23| 783.53
#2015-06-24| 790.57
#2015-06-25| 787.01
#2015-06-26| 780.83
#2015-06-29| 762.98
#2015-06-30| 753.54
#2015-07-01| 751.47
#2015-07-02| 759.71
#2015-07-03| 753.71
#2015-07-06| 740.93
#2015-07-07| 714.88
#2015-07-08| 726.66
#2015-07-09| 737.29
#2015-07-10| 751.76
#2015-07-13| 750.80
#2015-07-14| 756.86
#2015-07-15| 755.33
#2015-07-16| 756.21
#2015-07-17| 748.37
#2015-07-20| 747.20
#2015-07-21| 749.87
#2015-07-22| 737.39
#2015-07-23| 731.93
#2015-07-24| 720.30
#2015-07-27| 711.62
#2015-07-28| 714.19
#2015-07-29| 729.32
#2015-07-30| 738.53
#2015-07-31| 740.90
#2015-08-03| 732.99
#2015-08-04| 729.53
#2015-08-05| 737.00
#2015-08-06| 728.93
#2015-08-07| 734.79
#2015-08-10| 737.90
#2015-08-11| 732.55
#2015-08-12| 736.59
#2015-08-13| 726.41
#2015-08-14| 719.86
#2015-08-17| 718.19
#2015-08-18| 709.07
#2015-08-19| 695.92
#2015-08-20| 696.79
#2015-08-21| 676.24
#2015-08-24| 636.50
#2015-08-25| 652.22
#2015-08-26| 634.83
#2015-08-27| 662.66
#2015-08-28| 680.10
#2015-08-31| 678.34
#2015-09-01| 661.86
#2015-09-02| 655.10
#2015-09-03| 668.33
#2015-09-04| 643.31
#2015-09-07| 643.19
#2015-09-08| 654.74
#2015-09-09| 661.10
#2015-09-10| 653.30
#2015-09-11| 649.69
#2015-09-14| 650.86
#2015-09-15| 659.71
#2015-09-16| 678.44
#2015-09-17| 676.19
#2015-09-18| 658.82
#2015-09-21| 650.48
#2015-09-22| 627.24
#2015-09-23| 631.81
#2015-09-24| 619.93
#2015-09-25| 628.82
#2015-09-28| 611.61
#2015-09-29| 619.63
#2015-09-30| 630.00
#2015-10-01| 639.39
#2015-10-02| 649.90
#2015-10-05| 680.21
#2015-10-06| 702.71
#2015-10-07| 721.00
#2015-10-08| 724.42
#2015-10-09| 733.63
#2015-10-12| 725.09
#2015-10-13| 716.40
#2015-10-14| 718.00
#2015-10-15| 723.57
#2015-10-16| 729.84
#2015-10-19| 718.39
#2015-10-20| 716.18
#2015-10-21| 719.91
#2015-10-22| 719.79
#2015-10-23| 713.47
#2015-10-26| 704.57
#2015-10-27| 689.58
#2015-10-28| 702.72
#2015-10-29| 694.17
#2015-10-30| 694.70
#2015-11-02| 700.25
#2015-11-03| 720.85
#2015-11-04| 719.14
#2015-11-05| 703.25
#2015-11-06| 692.12
#2015-11-09| 689.24
#2015-11-10| 686.91
#2015-11-11| 682.91
#2015-11-12| 663.20
#2015-11-13| 654.43
#2015-11-16| 659.60
#2015-11-17| 679.26
#2015-11-18| 687.17
#2015-11-19| 694.99
#2015-11-20| 684.28
#2015-11-23| 680.89
#2015-11-24| 683.03
#2015-11-25| 684.17
#2015-11-26| 692.49
#2015-11-27| 683.50
#2015-11-30| 681.16
#2015-12-01| 680.77
#2015-12-02| 677.56
#2015-12-03| 667.06
#2015-12-04| 654.94
#2015-12-07| 633.78
#2015-12-08| 627.58
#2015-12-09| 641.46
#2015-12-10| 639.96
#2015-12-11| 620.56
#2015-12-14| 604.63
#2015-12-15| 621.19
#2015-12-16| 622.41
#2015-12-17| 616.27
#2015-12-18| 613.47
#2015-12-21| 605.50
#2015-12-22| 615.20
#2015-12-23| 637.92
#2015-12-24| 644.02
#2015-12-25| 643.48
#2015-12-28| 637.22
#2015-12-29| 637.50
#2015-12-30| 629.73
#2015-12-31| 622.70
#2016-01-01| 622.70
#2016-01-04| 611.48
#2016-01-05| 608.65
#2016-01-06| 598.20
#2016-01-07| 587.77
#2016-01-08| 567.93
#2016-01-11| 558.58
#2016-01-12| 553.38
#2016-01-13| 561.41
#2016-01-14| 572.25
#2016-01-15| 553.51
#2016-01-18| 549.85
#2016-01-19| 557.40
#2016-01-20| 528.32
#2016-01-21| 542.02
#2016-01-22| 572.87
#2016-01-25| 566.76
#2016-01-26| 577.80
#2016-01-27| 586.77
#2016-01-28| 602.08
#2016-01-29| 608.11
#2016-02-01| 601.37
#2016-02-02| 571.13
#2016-02-03| 577.74
#2016-02-04| 606.72
#2016-02-05| 604.01
#2016-02-08| 586.54
#2016-02-09| 574.83
#2016-02-10| 569.43
#2016-02-11| 553.10
#2016-02-12| 582.58
#2016-02-15| 589.95
#2016-02-16| 590.15
#2016-02-17| 612.13
#2016-02-18| 604.98
#2016-02-19| 595.73
#2016-02-22| 612.31
#2016-02-23| 598.13
#2016-02-24| 580.86
#2016-02-25| 592.98
#2016-02-26| 607.20
#2016-02-29| 614.27
#2016-03-01| 617.37
#2016-03-02| 624.76
#2016-03-03| 637.87
#2016-03-04| 649.93
#2016-03-07| 652.45
#2016-03-08| 641.33
#2016-03-09| 646.18
#2016-03-10| 633.45
#2016-03-11| 649.02
#2016-03-14| 643.81
#2016-03-15| 633.07
#2016-03-16| 643.94
#2016-03-17| 673.88
#2016-03-18| 670.83
#2016-03-21| 661.65
#2016-03-22| 659.19
#2016-03-23| 647.24
#2016-03-24| 639.10
#2016-03-25| 639.04
#2016-03-28| 643.04
#2016-03-29| 635.07
#2016-03-30| 662.28
#2016-03-31| 653.92
#2016-04-01| 636.07
#2016-04-04| 641.28
#2016-04-05| 624.34
#2016-04-06| 628.88
#2016-04-07| 627.32
#2016-04-08| 649.31
#2016-04-11| 656.21
#2016-04-12| 661.99
#2016-04-13| 678.04
#2016-04-14| 676.09
#2016-04-15| 673.29
#2016-04-18| 672.98
#2016-04-19| 687.51
#2016-04-20| 691.62
#2016-04-21| 694.56
#2016-04-22| 693.54
#2016-04-25| 684.04
#2016-04-26| 693.74
#2016-04-27| 704.55
#2016-04-28| 711.75
#2016-04-29| 704.73
#2016-05-02| 703.87
#2016-05-03| 686.43
#2016-05-04| 673.40
#2016-05-05| 674.83
#2016-05-06| 677.11
#2016-05-09| 663.32
#2016-05-10| 670.90
#2016-05-11| 677.99
#2016-05-12| 676.97
#2016-05-13| 671.42
#2016-05-16| 678.80
#2016-05-17| 680.32
#2016-05-18| 679.79
#2016-05-19| 654.91
#2016-05-20| 662.78
#2016-05-23| 651.90
#2016-05-24| 659.97
#2016-05-25| 676.09
#2016-05-26| 675.65
#2016-05-27| 669.94
#2016-05-30| 671.16
#2016-05-31| 661.38
#2016-06-01| 655.22
#2016-06-02| 652.21
#2016-06-03| 662.23
#2016-06-06| 673.44
#2016-06-07| 691.80
#2016-06-08| 700.13
#2016-06-09| 689.34
#2016-06-10| 676.65
#2016-06-13| 669.00
#2016-06-14| 646.74
#2016-06-15| 650.49
#2016-06-16| 645.64
#2016-06-17| 669.47
#2016-06-20| 696.44
#2016-06-21| 697.84
#2016-06-22| 698.54
#2016-06-23| 716.59
#2016-06-24| 664.78
#2016-06-27| 647.88
#2016-06-28| 665.24
#2016-06-29| 698.93
#2016-06-30| 707.19
#2016-07-01| 713.72
#2016-07-04| 709.82
#2016-07-05| 704.78
#2016-07-06| 689.66
#2016-07-07| 698.31
#2016-07-08| 702.61
#2016-07-11| 709.30
#2016-07-12| 720.79
#2016-07-13| 716.88
#2016-07-14| 724.08
#2016-07-15| 719.61
#2016-07-18| 715.05
#2016-07-19| 711.33
#2016-07-20| 710.72
#2016-07-21| 710.78
#2016-07-22| 705.31
#2016-07-25| 692.06
#2016-07-26| 692.64
#2016-07-27| 692.37
#2016-07-28| 683.72
#2016-07-29| 685.21
#2016-08-01| 671.65
#2016-08-02| 663.81
#2016-08-03| 663.23
#2016-08-04| 671.26
#2016-08-05| 673.55
#2016-08-08| 679.26
#2016-08-09| 682.09
#2016-08-10| 680.85
#2016-08-11| 687.40
#2016-08-12| 686.99
#2016-08-15| 690.78
#2016-08-16| 694.63
#2016-08-17| 693.31
#2016-08-18| 704.72
#2016-08-19| 697.21
#2016-08-22| 693.03
#2016-08-23| 695.63
#2016-08-24| 692.27
#2016-08-25| 690.33
#2016-08-26| 698.66
#2016-08-29| 688.72
#2016-08-30| 691.48
#2016-08-31| 680.66
#2016-09-01| 678.13
#2016-09-02| 694.56
#2016-09-05| 699.97
#2016-09-06| 700.72
#2016-09-07| 707.56
#2016-09-08| 711.63
#2016-09-09| 696.55
#2016-09-12| 690.91
#2016-09-13| 675.38
#2016-09-14| 671.30
#2016-09-15| 672.79
#2016-09-16| 660.99
#2016-09-19| 671.39
#2016-09-20| 665.35
#2016-09-21| 666.44
#2016-09-22| 686.69
#2016-09-23| 681.31
#2016-09-26| 673.33
#2016-09-27| 660.68
#2016-09-28| 664.46
#2016-09-29| 695.70
#2016-09-30| 691.95
#2016-10-03| 696.32
#2016-10-04| 704.50
#2016-10-05| 709.90
#2016-10-06| 707.55
#2016-10-07| 709.44
#2016-10-10| 720.81
#2016-10-11| 706.52
#2016-10-12| 701.89
#2016-10-13| 698.36
#2016-10-14| 704.21
#2016-10-17| 694.05
#2016-10-18| 701.39
#2016-10-19| 706.90
#2016-10-20| 705.75
#2016-10-21| 703.66
#2016-10-24| 703.39
#2016-10-25| 704.13
#2016-10-26| 698.92
#2016-10-27| 705.10
#2016-10-28| 701.71
#2016-10-31| 695.36
#2016-11-01| 699.10
#2016-11-02| 687.26
#2016-11-03| 686.49
#2016-11-04| 683.24
#2016-11-07| 688.21
#2016-11-08| 693.56
#2016-11-09| 692.37
#2016-11-10| 686.76
#2016-11-11| 668.21
#2016-11-14| 655.61
#2016-11-15| 672.15
#2016-11-16| 669.89
#2016-11-17| 677.14
#2016-11-18| 666.07
#2016-11-21| 684.19
#2016-11-22| 683.85
#2016-11-23| 681.71
#2016-11-24| 687.07
#2016-11-25| 684.37
#2016-11-28| 677.64
#2016-11-29| 672.23
#2016-11-30| 693.63
#2016-12-01| 710.91
#2016-12-02| 708.06
#2016-12-05| 713.88
#2016-12-06| 713.86
#2016-12-07| 722.72
#2016-12-08| 720.80
#2016-12-09| 720.68
#2016-12-12| 737.96
#2016-12-13| 744.26
#2016-12-14| 742.65
#2016-12-15| 731.39
#2016-12-16| 739.72
#2016-12-19| 739.31
#2016-12-20| 744.03
#2016-12-21| 743.57
#2016-12-22| 743.92
#2016-12-23| 743.67
#2016-12-26| 743.80
#2016-12-27| 745.76
#2016-12-28| 747.97
#2016-12-29| 754.69
#2016-12-30| 759.75
#2017-01-02| 762.01
#2017-01-03| 762.73
#2017-01-04| 766.76
#2017-01-05| 771.27
#2017-01-06| 767.13
#2017-01-09| 754.71
#2017-01-10| 757.62
#2017-01-11| 754.07
#2017-01-12| 767.25
#2017-01-13| 766.90
#2017-01-16| 757.41
#2017-01-17| 762.02
#2017-01-18| 762.38
#2017-01-19| 749.53
#2017-01-20| 754.93
#2017-01-23| 752.08
#2017-01-24| 756.51
#2017-01-25| 760.69
#2017-01-26| 756.05
#2017-01-27| 758.37
#2017-01-30| 743.33
#2017-01-31| 744.25
#2017-02-01| 744.77
#2017-02-02| 746.02
#2017-02-03| 755.44
#2017-02-06| 748.60
#2017-02-07| 736.67
#2017-02-08| 734.31
#2017-02-09| 739.59
#2017-02-10| 741.49
#2017-02-13| 745.01
#2017-02-14| 742.47
#2017-02-15| 740.97
#2017-02-16| 737.83
#2017-02-17| 725.40
#2017-02-20| 725.71
#2017-02-21| 732.06
#2017-02-22| 726.14
#2017-02-23| 732.50
#2017-02-24| 723.19
#2017-02-27| 722.61
#2017-02-28| 721.16
#2017-03-01| 729.65
#2017-03-02| 727.28
#2017-03-03| 730.60
#2017-03-06| 731.34
#2017-03-07| 728.27
#2017-03-08| 720.81
#2017-03-09| 708.28
#2017-03-10| 720.06
#2017-03-13| 722.82
#2017-03-14| 711.20
#2017-03-15| 715.78
#2017-03-16| 731.15
#2017-03-17| 735.16
#2017-03-20| 730.34
#2017-03-21| 734.80
#2017-03-22| 732.28
#2017-03-23| 734.89
#2017-03-24| 729.37
#2017-03-27| 729.62
#2017-03-28| 736.89
#2017-03-29| 736.15
#2017-03-30| 741.80
#2017-03-31| 735.46
#2017-04-03| 730.40
#2017-04-04| 737.82
#2017-04-05| 743.11
#2017-04-06| 745.09
#2017-04-07| 744.61
#2017-04-10| 741.40
#2017-04-11| 744.06
#2017-04-12| 743.35
#2017-04-13| 738.54
#2017-04-14| 736.81
#2017-04-17| 741.40
#2017-04-18| 728.64
#2017-04-19| 722.33
#2017-04-20| 723.52
#2017-04-21| 715.19
#2017-04-24| 735.69
#2017-04-25| 741.54
#2017-04-26| 743.34
#2017-04-27| 731.86
#2017-04-28| 733.90
#2017-05-01| 734.64
#2017-05-02| 736.01
#2017-05-03| 732.52
#2017-05-04| 733.37
#2017-05-05| 748.80
#2017-05-08| 749.00
#2017-05-09| 750.26
#2017-05-10| 758.28
#2017-05-11| 755.76
#2017-05-12| 758.86
#2017-05-15| 768.08
#2017-05-16| 774.75
#2017-05-17| 776.28
#2017-05-18| 763.80
#2017-05-19| 769.75
#2017-05-22| 770.27
#2017-05-23| 769.75
#2017-05-24| 768.47
#2017-05-25| 764.91
#2017-05-26| 756.46
#2017-05-29| 759.70
#2017-05-30| 758.57
#2017-05-31| 752.77
#2017-06-01| 751.61
#2017-06-02| 745.48
#2017-06-05| 743.34
#2017-06-06| 743.86
#2017-06-07| 738.06
#2017-06-08| 736.85
#2017-06-09| 739.47
#2017-06-12| 741.45
#2017-06-13| 742.22
#2017-06-14| 734.89
#2017-06-15| 724.07
#2017-06-16| 731.87
#2017-06-19| 736.82
#2017-06-20| 717.42
#2017-06-21| 715.50
#2017-06-22| 714.45
#2017-06-23| 717.23
#2017-06-26| 717.60
#2017-06-27| 725.90
#2017-06-28| 730.33
#2017-06-29| 727.59
#2017-06-30| 719.35
#2017-07-03| 729.30
#2017-07-04| 729.51
#2017-07-05| 720.12
#2017-07-06| 722.05
#2017-07-07| 712.59
#2017-07-10| 714.22
#2017-07-11| 713.39
#2017-07-12| 726.37
#2017-07-13| 726.48
#2017-07-14| 732.49
#2017-07-17| 733.63
#2017-07-18| 731.53
#2017-07-19| 733.58
#2017-07-20| 740.57
#2017-07-21| 732.23
#2017-07-24| 727.63
#2017-07-25| 734.48
#2017-07-26| 737.59
#2017-07-27| 739.94
#2017-07-28| 743.53
#2017-07-31| 748.65
#2017-08-01| 758.51
#2017-08-02| 763.45
#2017-08-03| 764.51
#2017-08-04| 761.87
#2017-08-07| 765.85
#2017-08-08| 767.50
#2017-08-09| 764.04
#2017-08-10| 755.27
#2017-08-11| 743.71
#2017-08-14| 745.74
#2017-08-15| 737.04
#2017-08-16| 739.99
#2017-08-17| 736.59
#2017-08-18| 733.17
#2017-08-21| 736.63
#2017-08-22| 738.21
#2017-08-23| 741.27
#2017-08-24| 740.14
#2017-08-25| 746.60
#2017-08-28| 750.16
#2017-08-29| 746.46
#2017-08-30| 746.44
#2017-08-31| 749.66
#2017-09-01| 753.82
#2017-09-04| 753.64
#2017-09-05| 759.06
#2017-09-06| 763.11
#2017-09-07| 770.20
#2017-09-08| 768.52
#2017-09-11| 771.93
#2017-09-12| 773.05
#2017-09-13| 774.01
#2017-09-14| 778.28
#2017-09-15| 780.90
#2017-09-18| 781.13
#2017-09-19| 785.75
#2017-09-20| 794.14
#2017-09-21| 795.42
#2017-09-22| 800.77
#2017-09-25| 802.93
#2017-09-26| 798.62
#2017-09-27| 795.80
#2017-09-28| 803.04
#2017-09-29| 805.50
#2017-10-02| 799.87
#2017-10-03| 806.66
#2017-10-04| 804.40
#2017-10-05| 807.37
#2017-10-06| 800.12
#2017-10-09| 801.14
#2017-10-10| 808.94
#2017-10-11| 811.94
#2017-10-12| 810.65
#2017-10-13| 816.12
#2017-10-16| 815.04
#2017-10-17| 807.23
#2017-10-18| 808.54
#2017-10-19| 811.83
#2017-10-20| 811.66
#2017-10-23| 811.18
#2017-10-24| 815.44
#2017-10-25| 811.87
#2017-10-26| 809.62
#2017-10-27| 813.42
#2017-10-30| 825.21
#2017-10-31| 833.72
#2017-11-01| 836.87
#2017-11-02| 842.05
#2017-11-03| 836.62
#2017-11-06| 842.60
#2017-11-07| 849.50
#2017-11-08| 849.76
#2017-11-09| 842.84
#2017-11-10| 838.19
#2017-11-13| 833.35
#2017-11-14| 828.84
#2017-11-15| 819.30
#2017-11-16| 811.25
#2017-11-17| 812.97
#2017-11-20| 813.70
#2017-11-21| 817.39
#2017-11-22| 824.47
#2017-11-23| 827.71
#2017-11-24| 830.94
#2017-11-27| 824.10
#2017-11-28| 834.19
#2017-11-29| 831.74
#2017-11-30| 832.24
#2017-12-01| 831.05
#2017-12-04| 835.33
#2017-12-05| 832.49
#2017-12-06| 828.31
#2017-12-07| 824.70
#2017-12-08| 824.93
#2017-12-11| 832.36
#2017-12-12| 841.76
#2017-12-13| 837.82
#2017-12-14| 838.75
#2017-12-15| 835.00
#2017-12-18| 844.38
#2017-12-19| 836.15
#2017-12-20| 838.47
#2017-12-21| 846.41
#2017-12-22| 846.36
#2017-12-25| 845.72
#2017-12-26| 846.95
#2017-12-27| 852.08
#2017-12-28| 853.55
#2017-12-29| 858.84
#2018-01-01| 858.84
#2018-01-02| 861.71
#2018-01-03| 870.59
#2018-01-04| 885.72
#2018-01-05| 888.35
#2018-01-08| 888.27
#2018-01-09| 888.42
#2018-01-10| 893.76
#2018-01-11| 900.96
#2018-01-12| 914.26
#2018-01-15| 921.65
#2018-01-16| 912.07
#2018-01-17| 910.96
#2018-01-18| 913.89
#2018-01-19| 906.05
#2018-01-22| 919.34
#2018-01-23| 922.03
#2018-01-24| 927.79
#2018-01-25| 934.04
#2018-01-26| 925.85
#2018-01-29| 917.48
#2018-01-30| 906.22
#2018-01-31| 906.51
#2018-02-01| 904.83
#2018-02-02| 888.19
#2018-02-05| 873.04
#2018-02-06| 842.65
#2018-02-07| 857.72
#2018-02-08| 845.38
#2018-02-09| 825.76
#2018-02-12| 839.49
#2018-02-13| 844.02
#2018-02-14| 849.35
#2018-02-15| 850.03
#2018-02-16| 856.08
#2018-02-19| 852.86
#2018-02-20| 856.28
#2018-02-21| 856.98
#2018-02-22| 858.18
#2018-02-23| 861.32
#2018-02-26| 867.22
#2018-02-27| 864.60
#2018-02-28| 855.91
#2018-03-01| 846.27
#2018-03-02| 836.22
#2018-03-05| 846.58
#2018-03-06| 855.30
#2018-03-07| 851.39
#2018-03-08| 848.99
#2018-03-09| 853.65
#2018-03-12| 854.40
#2018-03-13| 856.05
#2018-03-14| 845.95
#2018-03-15| 843.47
#2018-03-16| 853.35
#2018-03-19| 839.71
#2018-03-20| 846.39
#2018-03-21| 856.88
#2018-03-22| 850.44
#2018-03-23| 851.77
#2018-03-26| 856.48
#2018-03-27| 863.83
#2018-03-28| 853.60
#2018-03-29| 855.20
#2018-03-30| 854.77
#2018-04-02| 854.57
#2018-04-03| 856.99
#2018-04-04| 862.06
#2018-04-05| 884.31
#2018-04-06| 885.69
#2018-04-09| 880.47
#2018-04-10| 898.22
#2018-04-11| 903.46
#2018-04-12| 902.22
#2018-04-13| 902.15
#2018-04-16| 900.18
#2018-04-17| 905.01
#2018-04-18| 922.27
#2018-04-19| 932.28
#2018-04-20| 924.13
#2018-04-23| 926.47
#2018-04-24| 937.33
#2018-04-25| 922.57
#2018-04-26| 930.40
#2018-04-27| 932.55
#2018-04-30| 930.48
#2018-05-01| 922.41
#2018-05-02| 919.79
#2018-05-03| 915.99
#2018-05-04| 927.66
#2018-05-07| 933.73
#2018-05-08| 919.76
#2018-05-09| 947.38
#2018-05-10| 941.50
#2018-05-11| 955.66
#2018-05-14| 964.17
#2018-05-15| 962.65
#2018-05-16| 955.58
#2018-05-17| 970.38
#2018-05-18| 968.27
#2018-05-21| 970.97
#2018-05-22| 968.49
#2018-05-23| 937.53
#2018-05-24| 924.76
#2018-05-25| 906.53
#2018-05-28| 902.10
#2018-05-29| 899.65
#2018-05-30| 919.44
#2018-05-31| 923.60
#2018-06-01| 930.47
#2018-06-04| 932.63
#2018-06-05| 925.36
#2018-06-06| 934.00
#2018-06-07| 947.79
#2018-06-08| 936.91
#2018-06-11| 943.35
#2018-06-12| 932.43
#2018-06-13| 925.16
#2018-06-14| 932.30
#2018-06-15| 907.14
#2018-06-18| 909.47
#2018-06-19| 902.49
#2018-06-20| 897.63
#2018-06-21| 893.53
#2018-06-22| 921.42
#2018-06-25| 902.56
#2018-06-26| 906.21
#2018-06-27| 923.12
#2018-06-28| 918.75
#2018-06-29| 926.33
#2018-07-02| 913.96
#2018-07-03| 924.12
#2018-07-04| 924.10
#2018-07-05| 936.08
#2018-07-06| 936.18
#2018-07-09| 949.63
#2018-07-10| 957.39
#2018-07-11| 936.17
#2018-07-12| 932.47
#2018-07-13| 933.51
#2018-07-16| 920.74
#2018-07-17| 918.29
#2018-07-18| 914.71
#2018-07-19| 918.03
#2018-07-20| 921.12
#2018-07-23| 923.25
#2018-07-24| 929.09
#2018-07-25| 926.44
#2018-07-26| 921.52
#2018-07-27| 928.19
#2018-07-30| 931.40
#2018-07-31| 940.01
#2018-08-01| 929.18
#2018-08-02| 912.95
#2018-08-03| 915.50
#2018-08-06| 914.83
#2018-08-07| 929.46
#2018-08-08| 924.79
#2018-08-09| 912.19
#2018-08-10| 890.54
#2018-08-13| 888.71
#2018-08-14| 883.12
#2018-08-15| 862.40
#2018-08-16| 870.74
#2018-08-17| 869.58
#2018-08-20| 877.76
#2018-08-21| 889.86
#2018-08-22| 900.83
#2018-08-23| 898.67
#2018-08-24| 912.05
#2018-08-27| 920.31
#2018-08-28| 917.89
#2018-08-29| 917.40
#2018-08-30| 917.26
#2018-08-31| 905.86
#2018-09-03| 909.99
#2018-09-04| 902.12
#2018-09-05| 895.54
#2018-09-06| 885.15
#2018-09-07| 879.84
#2018-09-10| 882.22
#2018-09-11| 892.53
#2018-09-12| 905.75
#2018-09-13| 904.53
#2018-09-14| 905.67
#2018-09-17| 909.31
#2018-09-18| 918.30
#2018-09-19| 920.71
#2018-09-20| 929.24
#2018-09-21| 935.92
#2018-09-24| 947.64
#2018-09-25| 967.10
#2018-09-26| 961.95
#2018-09-27| 964.91
#2018-09-28| 961.02
#2018-10-01| 964.39
#2018-10-02| 958.68
#2018-10-03| 964.82
#2018-10-04| 959.14
#2018-10-05| 947.10
#2018-10-08| 933.57
#2018-10-09| 943.77
#2018-10-10| 939.58
#2018-10-11| 913.15
#2018-10-12| 913.13
#2018-10-15| 919.52
#2018-10-16| 925.98
#2018-10-17| 917.68
#2018-10-18| 905.64
#2018-10-19| 909.46
#2018-10-22| 896.12
#2018-10-23| 875.60
#2018-10-24| 871.73
#2018-10-25| 870.64
#2018-10-26| 863.53
#2018-10-29| 870.85
#2018-10-30| 868.59
#2018-10-31| 894.44
#2018-11-01| 880.16
#2018-11-02| 873.42
#2018-11-05| 886.56
#2018-11-06| 885.64
#2018-11-07| 899.94
#2018-11-08| 891.79
#2018-11-09| 875.02
#2018-11-12| 869.04
#2018-11-13| 855.43
#2018-11-14| 853.98
#2018-11-15| 859.46
#2018-11-16| 863.85
#2018-11-19| 860.56
#2018-11-20| 845.28
#2018-11-21| 857.74
#2018-11-22| 854.84
#2018-11-23| 825.13
#2018-11-26| 838.50
#2018-11-27| 833.81
#2018-11-28| 837.13
#2018-11-29| 848.99
#2018-11-30| 845.64
#2018-12-03| 865.93
#2018-12-04| 866.47
#2018-12-05| 855.87
#2018-12-06| 827.13
#2018-12-07| 847.08
#2018-12-10| 824.88
#2018-12-11| 831.39
#2018-12-12| 839.01
#2018-12-13| 837.88
#2018-12-14| 832.54
#2018-12-17| 827.20
#2018-12-18| 808.75
#2018-12-19| 815.97
#2018-12-20| 800.95
#2018-12-21| 801.77
#2018-12-24| 801.61
#2018-12-25| 799.45
#2018-12-26| 797.48
#2018-12-27| 788.76
#2018-12-28| 808.77
#2018-12-31| 810.51
#2019-01-01| 810.51
#2019-01-02| 814.58
#2019-01-03| 815.77
#2019-01-04| 839.39
#2019-01-07| 843.94
#2019-01-08| 840.12
#2019-01-09| 849.19
#2019-01-10| 854.26
#2019-01-11| 847.88
#2019-01-14| 848.31
#2019-01-15| 848.00
#2019-01-16| 842.82
#2019-01-17| 840.08
#2019-01-18| 857.87
#2019-01-21| 855.87
#2019-01-22| 845.53
#2019-01-23| 842.28
#2019-01-24| 845.49
#2019-01-25| 850.40
#2019-01-28| 836.54
#2019-01-29| 846.83
#2019-01-30| 853.76
#2019-01-31| 875.12
#2019-02-01| 876.18
#2019-02-04| 878.65
#2019-02-05| 892.42
#2019-02-06| 893.09
#2019-02-07| 879.11
#2019-02-08| 874.93
#2019-02-11| 875.14
#2019-02-12| 882.59
#2019-02-13| 883.04
#2019-02-14| 870.02
#2019-02-15| 879.78
#2019-02-18| 880.35
#2019-02-19| 882.88
#2019-02-20| 889.97
#2019-02-21| 888.14
#2019-02-22| 888.52
#2019-02-25| 885.69
#2019-02-26| 889.55
#2019-02-27| 893.19
#2019-02-28| 887.78
#2019-03-01| 885.13
#2019-03-04| 884.92
#2019-03-05| 886.81
#2019-03-06| 891.51
#2019-03-07| 884.24
#2019-03-08| 868.95
#2019-03-11| 875.51
#2019-03-12| 879.45
#2019-03-13| 895.03
#2019-03-14| 900.03
#2019-03-15| 903.18
#2019-03-18| 913.50
#2019-03-19| 917.74
#2019-03-20| 909.66
#2019-03-21| 913.47
#2019-03-22| 895.73
#2019-03-25| 891.28
#2019-03-26| 894.99
#2019-03-27| 888.21
#2019-03-28| 885.53
#2019-03-29| 891.05
#2019-04-01| 900.54
#2019-04-02| 898.70
#2019-04-03| 906.70
#2019-04-04| 899.75
#2019-04-05| 907.28
#2019-04-08| 919.64
#2019-04-09| 913.71
#2019-04-10| 918.74
#2019-04-11| 914.62
#2019-04-12| 915.00
#2019-04-15| 912.83
#2019-04-16| 907.09
#2019-04-17| 912.71
#2019-04-18| 906.01
#2019-04-19| 906.00
#2019-04-22| 905.20
#2019-04-23| 920.83
#2019-04-24| 904.30
#2019-04-25| 898.84
#2019-04-26| 887.77
#2019-04-29| 880.11
#2019-04-30| 893.51
#2019-05-01| 889.60
#2019-05-02| 884.76
#2019-05-03| 888.55
#2019-05-06| 880.63
#2019-05-07| 854.75
#2019-05-08| 859.59
#2019-05-09| 852.43
#2019-05-10| 856.61
#2019-05-13| 856.69
#2019-05-14| 866.45
#2019-05-15| 869.86
#2019-05-16| 876.12
#2019-05-17| 879.01
#2019-05-20| 877.64
#2019-05-21| 885.90
#2019-05-22| 878.12
#2019-05-23| 851.56
#2019-05-24| 857.32
#2019-05-27| 857.26
#2019-05-28| 857.35
#2019-05-29| 843.78
#2019-05-30| 844.37
#2019-05-31| 842.57
#2019-06-03| 849.76
#2019-06-04| 854.22
#2019-06-05| 852.46
#2019-06-06| 859.41
#2019-06-07| 872.17
#2019-06-10| 874.40
#2019-06-11| 878.34
#2019-06-12| 863.13
#2019-06-13| 859.47
#2019-06-14| 856.08
#2019-06-17| 850.65
#2019-06-18| 862.67
#2019-06-19| 864.84
#2019-06-20| 881.50
#2019-06-21| 887.72
#2019-06-24| 887.58
#2019-06-25| 886.92
#2019-06-26| 891.94
#2019-06-27| 884.40
#2019-06-28| 885.19
#2019-07-01| 891.66
#2019-07-02| 884.67
#2019-07-03| 877.81
#2019-07-04| 880.83
#2019-07-05| 872.94
#2019-07-08| 875.57
#2019-07-09| 871.83
#2019-07-10| 879.17
#2019-07-11| 883.74
#2019-07-12| 882.50
#2019-07-15| 880.53
#2019-07-16| 875.33
#2019-07-17| 859.61
#2019-07-18| 850.23
#2019-07-19| 855.31
#2019-07-22| 859.24
#2019-07-23| 861.44
#2019-07-24| 861.22
#2019-07-25| 857.80
#2019-07-26| 852.42
#2019-07-29| 853.11
#2019-07-30| 848.92
#2019-07-31| 853.16
#2019-08-01| 828.07
#2019-08-02| 805.90
#2019-08-05| 794.05
#2019-08-06| 787.50
#2019-08-07| 782.41
#2019-08-08| 791.41
#2019-08-09| 784.84
#2019-08-12| 783.87
#2019-08-13| 793.09
#2019-08-14| 775.03
#2019-08-15| 760.93
#2019-08-16| 762.25
#2019-08-19| 775.95
#2019-08-20| 767.00
#2019-08-21| 778.90
#2019-08-22| 776.78
#2019-08-23| 768.64
#2019-08-26| 767.34
#2019-08-27| 767.94
#2019-08-28| 773.60
#2019-08-29| 778.93
#2019-08-30| 776.94
#2019-09-02| 775.44
#2019-09-03| 770.43
#2019-09-04| 783.03
#2019-09-05| 794.26
#2019-09-06| 786.79
#2019-09-09| 795.30
#2019-09-10| 810.20
#2019-09-11| 806.09
#2019-09-12| 798.75
#2019-09-13| 805.43
#2019-09-16| 821.91
#2019-09-17| 821.65
#2019-09-18| 824.54
#2019-09-19| 827.63
#2019-09-20| 831.26
#2019-09-23| 824.12
#2019-09-24| 816.94
#2019-09-25| 808.14
#2019-09-26| 810.72
#2019-09-27| 819.21
#2019-09-30| 814.57
#2019-10-01| 808.47
#2019-10-02| 783.74
#2019-10-03| 780.12
#2019-10-04| 785.41
#2019-10-07| 794.98
#2019-10-08| 782.52
#2019-10-09| 785.65
#2019-10-10| 790.58
#2019-10-11| 806.77
#2019-10-14| 798.49
#2019-10-15| 804.63
#2019-10-16| 801.29
#2019-10-17| 806.66
#2019-10-18| 806.24
#2019-10-21| 812.55
#2019-10-22| 822.65
#2019-10-23| 829.90
#2019-10-24| 834.21
#2019-10-25| 835.28
#2019-10-28| 838.17
#2019-10-29| 833.26
#2019-10-30| 834.03
#2019-10-31| 817.13
#2019-11-01| 829.43
#2019-11-04| 844.88
#2019-11-05| 848.07
#2019-11-06| 847.96
#2019-11-07| 849.29
#2019-11-08| 844.01
#2019-11-11| 845.54
#2019-11-12| 846.89
#2019-11-13| 843.77
#2019-11-14| 836.83
#2019-11-15| 843.99
#2019-11-18| 839.97
#2019-11-19| 836.04
#2019-11-20| 830.53
#2019-11-21| 830.37
#2019-11-22| 830.57
#2019-11-25| 832.12
#2019-11-26| 820.83
#2019-11-27| 817.18
#2019-11-28| 817.05
#2019-11-29| 810.27
#2019-12-02| 809.31
#2019-12-03| 796.45
#2019-12-04| 806.00
#2019-12-05| 803.00
#2019-12-06| 811.97
#2019-12-09| 809.77
#2019-12-10| 809.02
#2019-12-11| 805.79
#2019-12-12| 813.13
#2019-12-13| 816.59
#2019-12-16| 823.65
#2019-12-17| 831.29
#2019-12-18| 830.35
#2019-12-19| 834.95
#2019-12-20| 831.36
#2019-12-23| 835.01
#2019-12-24| 838.40
#2019-12-25| 838.47
#2019-12-26| 840.20
#2019-12-27| 842.57
#2019-12-30| 838.48
#2019-12-31| 839.57
#2020-01-01| 839.57
#2020-01-02| 845.49
#2020-01-03| 853.36
#2020-01-06| 863.39
#2020-01-07| 853.72
#2020-01-08| 850.02
#2020-01-09| 843.90
#2020-01-10| 846.86
#2020-01-13| 845.21
#2020-01-14| 842.92
#2020-01-15| 842.79
#2020-01-16| 845.75
#2020-01-17| 840.92
#2020-01-20| 838.06
#2020-01-21| 833.52
#2020-01-22| 824.67
#2020-01-23| 817.24
#2020-01-24| 819.06
#2020-01-27| 799.37
#2020-01-28| 802.14
#2020-01-29| 798.04
#2020-01-30| 779.55
#2020-01-31| 768.65
#2020-02-03| 754.86
#2020-02-04| 772.24
#2020-02-05| 783.82
#2020-02-06| 775.64
#2020-02-07| 769.51
#2020-02-10| 757.47
#2020-02-11| 766.92
#2020-02-12| 775.12
#2020-02-13| 761.40
#2020-02-14| 756.14
#2020-02-17| 758.85
#2020-02-18| 751.89
#2020-02-19| 755.69
#2020-02-20| 752.55
#2020-02-21| 744.06
#2020-02-24| 713.42
#2020-02-25| 700.63
#2020-02-26| 699.36
#2020-02-27| 677.85
#2020-02-28| 650.08
#2020-03-02| 667.61
#2020-03-03| 679.38
#2020-03-04| 684.90
#2020-03-05| 674.76
#2020-03-06| 644.27
#2020-03-09| 541.09
#2020-03-10| 541.80
#2020-03-11| 526.87
#2020-03-12| 442.74
#2020-03-13| 442.76
#2020-03-16| 414.19
#2020-03-17| 413.86
#2020-03-18| 368.08
#2020-03-19| 379.10
#2020-03-20| 402.40
#2020-03-23| 407.76
#2020-03-24| 483.00
#2020-03-25| 515.82
#2020-03-26| 525.82
#2020-03-27| 496.97
#2020-03-30| 513.03
#2020-03-31| 544.57
#2020-04-01| 536.84
#2020-04-02| 566.16
#2020-04-03| 538.66
#2020-04-06| 540.85
#2020-04-07| 555.86
#2020-04-08| 549.29
#2020-04-09| 556.33
#2020-04-10| 556.13
#2020-04-13| 555.08
#2020-04-14| 544.34
#2020-04-15| 505.55
#2020-04-16| 491.24
#2020-04-17| 513.17
#2020-04-20| 508.59
#2020-04-21| 485.02
#2020-04-22| 508.70
#2020-04-23| 524.77
#2020-04-24| 511.19
#2020-04-27| 518.93
#2020-04-28| 532.80
#2020-04-29| 552.23
#2020-04-30| 528.77
#2020-05-01| 512.77
#2020-05-04| 497.05
#2020-05-05| 525.05
#2020-05-06| 506.49
#2020-05-07| 514.45
#2020-05-08| 522.32
#2020-05-11| 516.68
#2020-05-12| 518.32
#2020-05-13| 499.31
#2020-05-14| 486.08
#2020-05-15| 488.01
#2020-05-18| 523.86
#2020-05-19| 520.59
#2020-05-20| 531.93
#2020-05-21| 519.00
#2020-05-22| 514.25
#2020-05-25| 519.25
#2020-05-26| 529.27
#2020-05-27| 533.92
#2020-05-28| 538.47
#2020-05-29| 526.05
#2020-06-01| 539.52
#2020-06-02| 560.28
#2020-06-03| 578.42
#2020-06-04| 578.39
#2020-06-05| 613.00
#2020-06-08| 619.95
#2020-06-09| 602.55
#2020-06-10| 592.71
#2020-06-11| 556.99
#2020-06-12| 556.39
#2020-06-15| 551.85
#2020-06-16| 564.66
#2020-06-17| 558.98
#2020-06-18| 553.83
#2020-06-19| 556.69
#2020-06-22| 554.11
#2020-06-23| 568.29
#2020-06-24| 544.07
#2020-06-25| 543.36
#2020-06-26| 536.71
#2020-06-29| 541.16
#2020-06-30| 531.14
#2020-07-01| 538.80
#2020-07-02| 545.95
#2020-07-03| 540.22
#2020-07-06| 551.46
#2020-07-07| 546.25
#2020-07-08| 543.25
#2020-07-09| 527.15
#2020-07-10| 531.63
#2020-07-13| 540.89
#2020-07-14| 547.14
#2020-07-15| 556.49
#2020-07-16| 558.11
#2020-07-17| 551.49
#2020-07-20| 547.80
#2020-07-21| 564.37
#2020-07-22| 551.66
#2020-07-23| 551.25
#2020-07-24| 550.63
#2020-07-27| 550.51
#2020-07-28| 547.88
#2020-07-29| 547.23
#2020-07-30| 530.21
#2020-07-31| 520.73
#2020-08-03| 527.43
#2020-08-04| 543.24
#2020-08-05| 559.58
#2020-08-06| 547.21
#2020-08-07| 537.94
#2020-08-10| 545.49
#2020-08-11| 565.97
#2020-08-12| 574.14
#2020-08-13| 565.40
#2020-08-14| 555.25
#2020-08-17| 552.95
#2020-08-18| 549.65
#2020-08-19| 550.95
#2020-08-20| 538.02
#2020-08-21| 531.52
#2020-08-24| 550.35
#2020-08-25| 542.18
#2020-08-26| 542.59
#2020-08-27| 537.12
#2020-08-28| 540.41
#2020-08-31| 540.50
#2020-09-01| 536.17
#2020-09-02| 531.19
#2020-09-03| 529.80
#2020-09-04| 522.72
#2020-09-07| 534.52
#2020-09-08| 513.51
#2020-09-09| 523.81
#2020-09-10| 523.01
#2020-09-11| 518.40
#2020-09-14| 514.93
#2020-09-15| 519.65
#2020-09-16| 520.85
#2020-09-17| 514.02
#2020-09-18| 506.99
#2020-09-21| 483.78
#2020-09-22| 489.10
#2020-09-23| 485.73
#2020-09-24| 475.15
#2020-09-25| 468.57
#2020-09-28| 477.26
#2020-09-29| 471.37
#2020-09-30| 473.61
#2020-10-01| 464.57
#2020-10-02| 462.09
#2020-10-05| 474.99
#2020-10-06| 482.04
#2020-10-07| 475.98
#2020-10-08| 483.98
#2020-10-09| 490.98
#2020-10-12| 487.15
#2020-10-13| 479.58
#2020-10-14| 483.05
#2020-10-15| 465.00
#2020-10-16| 472.07
#2020-10-19| 472.45
#2020-10-20| 470.45
#2020-10-21| 464.00
#2020-10-22| 462.58
#2020-10-23| 469.65
#2020-10-26| 455.29
#2020-10-27| 445.31
#2020-10-28| 429.91
#2020-10-29| 432.44
#2020-10-30| 440.73
#2020-11-02| 455.88
#2020-11-03| 472.24
#2020-11-04| 471.18
#2020-11-05| 473.36
#2020-11-06| 474.05
#2020-11-09| 524.14
#2020-11-10| 545.92
#2020-11-11| 545.74
#2020-11-12| 540.22
#2020-11-13| 539.85
#2020-11-16| 564.08
#2020-11-17| 570.06
#2020-11-18| 575.04
#2020-11-19| 563.91
#2020-11-20| 572.29
#2020-11-23| 589.45
#2020-11-24| 620.59
#2020-11-25| 615.32
#2020-11-26| 607.67
#2020-11-27| 613.68
#2020-11-30| 590.06
#2020-12-01| 600.75
#2020-12-02| 613.05
#2020-12-03| 615.75
#2020-12-04| 634.06
#2020-12-07| 630.15
#2020-12-08| 628.73
#2020-12-09| 627.93
#2020-12-10| 640.92
#2020-12-11| 628.50
#2020-12-14| 623.19
#2020-12-15| 627.88
#2020-12-16| 635.57
#2020-12-17| 636.43
#2020-12-18| 631.90
#2020-12-21| 604.63
#2020-12-22| 608.05
#2020-12-23| 624.20
#2020-12-24| 623.88
#2020-12-25| 623.81
#2020-12-28| 628.27
#2020-12-29| 629.15
#2020-12-30| 628.76
#2020-12-31| 623.63
#2021-01-01| 623.63
#2021-01-04| 622.29
#2021-01-05| 646.50
#2021-01-06| 673.93
#2021-01-07| 683.21
#2021-01-08| 683.94
#2021-01-11| 672.06
#2021-01-12| 680.26
#2021-01-13| 679.81
#2021-01-14| 687.71
#2021-01-15| 668.78
#2021-01-18| 667.08
#2021-01-19| 672.87
#2021-01-20| 676.96
#2021-01-21| 668.38
#2021-01-22| 659.43
#2021-01-25| 643.46
#2021-01-26| 648.92
#2021-01-27| 639.43
#2021-01-28| 635.79
#2021-01-29| 625.35
#2021-02-01| 616.82
#2021-02-02| 615.39
#2021-02-03| 624.44
#2021-02-04| 616.93
#2021-02-05| 622.02
#2021-02-08| 631.71
#2021-02-09| 629.00
#2021-02-10| 629.33
#2021-02-11| 627.02
#2021-02-12| 634.15
#2021-02-15| 662.49
#2021-02-16| 662.96
#2021-02-17| 660.43
#2021-02-18| 648.48
#2021-02-19| 655.22
#2021-02-22| 664.21
#2021-02-23| 669.25
#2021-02-24| 680.71
#2021-02-25| 694.51
#2021-02-26| 666.91
#2021-03-01| 674.53
#2021-03-02| 673.89
#2021-03-03| 678.21
#2021-03-04| 689.71
#2021-03-05| 689.88
#2021-03-08| 688.43
#2021-03-09| 695.21
#2021-03-10| 702.80
#2021-03-11| 714.37
#2021-03-12| 716.63
#2021-03-15| 704.51
#2021-03-16| 695.76
#2021-03-17| 691.06
#2021-03-18| 688.03
#2021-03-19| 680.52
#2021-03-22| 677.88
#2021-03-23| 662.63
#2021-03-24| 668.39
#2021-03-25| 651.35
#2021-03-26| 666.78
#2021-03-29| 668.07
#2021-03-30| 668.76
#2021-03-31| 665.89
#2021-04-01| 664.05
#2021-04-02| 664.14
#2021-04-05| 666.56
#2021-04-06| 667.78
#2021-04-07| 671.05
#2021-04-08| 660.31
#2021-04-09| 654.59
#2021-04-12| 653.41
#2021-04-13| 654.13
#2021-04-14| 670.78
#2021-04-15| 668.47
#2021-04-16| 668.73
#2021-04-19| 669.17
#2021-04-20| 649.92
#2021-04-21| 654.20
#2021-04-22| 659.38
#2021-04-23| 657.29
#2021-04-26| 664.77
#2021-04-27| 664.93
#2021-04-28| 671.46
#2021-04-29| 666.07
#2021-04-30| 656.56
#2021-05-03| 660.81
#2021-05-04| 659.27
#2021-05-05| 677.62
#2021-05-06| 674.55
#2021-05-07| 684.98
#2021-05-10| 687.23
#2021-05-11| 668.87
#2021-05-12| 678.14
#2021-05-13| 667.56
#2021-05-14| 684.12
#2021-05-17| 687.09
#2021-05-18| 693.18
#2021-05-19| 673.74
#2021-05-20| 677.60
#2021-05-21| 682.83
#2021-05-24| 685.97
#2021-05-25| 675.93
#2021-05-26| 678.57
#2021-05-27| 673.54
#2021-05-28| 674.83
#2021-05-31| 674.99
#2021-06-01| 689.01
#2021-06-02| 694.54
#2021-06-03| 693.00
#2021-06-04| 692.49
#2021-06-07| 692.33
#2021-06-08| 691.42
#2021-06-09| 694.57
#2021-06-10| 693.41
#2021-06-11| 694.52
#2021-06-14| 709.37
#2021-06-15| 712.55
#2021-06-16| 711.21
#2021-06-17| 696.20
#2021-06-18| 670.40
#2021-06-21| 678.46
#2021-06-22| 686.27
#2021-06-23| 690.85
#2021-06-24| 695.33
#2021-06-25| 698.13
#2021-06-28| 679.89
#2021-06-29| 681.61
#2021-06-30| 674.31
#2021-07-01| 688.48
#2021-07-02| 683.63
#2021-07-05| 688.77
#2021-07-06| 674.74
#2021-07-07| 667.82
#2021-07-08| 663.53
#2021-07-09| 669.58
#2021-07-12| 672.08
#2021-07-13| 665.31
#2021-07-14| 664.03
#2021-07-15| 646.15
#2021-07-16| 638.52
#2021-07-19| 613.39
#2021-07-20| 613.63
#2021-07-21| 633.95
#2021-07-22| 632.55
#2021-07-23| 629.16
#2021-07-26| 644.62
#2021-07-27| 641.29
#2021-07-28| 644.19
#2021-07-29| 660.30
#2021-07-30| 649.27
#2021-08-02| 653.51
#2021-08-03| 665.93
#2021-08-04| 662.96
#2021-08-05| 668.00
#2021-08-06| 667.75
#2021-08-09| 663.85
#2021-08-10| 665.84
#2021-08-11| 670.67
#2021-08-12| 665.46
#2021-08-13| 666.95
#2021-08-16| 656.51
#2021-08-17| 656.84
#2021-08-18| 658.03
#2021-08-19| 634.04
#2021-08-20| 634.68
#2021-08-23| 651.56
#2021-08-24| 658.74
#2021-08-25| 657.46
#2021-08-26| 656.04
#2021-08-27| 664.81
#2021-08-30| 666.09
#2021-08-31| 659.92
#2021-09-01| 661.34
#2021-09-02| 673.96
#2021-09-03| 669.44
#2021-09-06| 671.80
#2021-09-07| 670.55
#2021-09-08| 662.07
#2021-09-09| 658.13
#2021-09-10| 657.56
#2021-09-13| 673.45
#2021-09-14| 673.66
#2021-09-15| 682.57
#2021-09-16| 675.90
#2021-09-17| 667.48
#2021-09-20| 657.09
#2021-09-21| 669.38
#2021-09-22| 685.64
#2021-09-23| 694.90
#2021-09-24| 690.73
#2021-09-27| 711.32
#2021-09-28| 712.80
#2021-09-29| 711.00
#2021-09-30| 714.65
#2021-10-01| 713.17
#2021-10-04| 722.27
#2021-10-05| 734.27
#2021-10-06| 716.20
#2021-10-07| 720.75
#2021-10-08| 732.80
#2021-10-11| 742.24
#2021-10-12| 740.85
#2021-10-13| 740.34
#2021-10-14| 749.91
#2021-10-15| 763.75
#2021-10-18| 761.01
#2021-10-19| 767.65
#2021-10-20| 775.61
#2021-10-21| 765.37
#2021-10-22| 761.54
#2021-10-25| 767.98
#2021-10-26| 767.12
#2021-10-27| 759.42
#2021-10-28| 752.77
#2021-10-29| 741.28
#2021-11-01| 746.95
#2021-11-02| 734.80
#2021-11-03| 715.60
#2021-11-04| 719.98
#2021-11-05| 725.44
#2021-11-08| 734.13
#2021-11-09| 730.48
#2021-11-10| 731.36
#2021-11-11| 723.16
#2021-11-12| 714.30
#2021-11-15| 719.06
#2021-11-16| 722.30
#2021-11-17| 718.39
#2021-11-18| 707.87
#2021-11-19| 687.56
#2021-11-22| 689.17
#2021-11-23| 694.11
#2021-11-24| 696.30
#2021-11-25| 697.60
#2021-11-26| 661.95
#2021-11-29| 673.15
#2021-11-30| 664.01
#2021-12-01| 682.21
#2021-12-02| 682.99
#2021-12-03| 683.19
#2021-12-06| 694.94
#2021-12-07| 708.16
#2021-12-08| 708.32
#2021-12-09| 697.93
#2021-12-10| 695.60
#2021-12-13| 681.85
#2021-12-14| 683.10
#2021-12-15| 673.42
#2021-12-16| 695.20
#2021-12-17| 680.36
#2021-12-20| 668.87
#2021-12-21| 687.39
#2021-12-22| 694.44
#2021-12-23| 701.05
#2021-12-24| 700.32
#2021-12-27| 701.90
#2021-12-28| 702.61
#2021-12-29| 700.76
#2021-12-30| 698.22
#2021-12-31| 698.98
#2022-01-03| 698.91
#2022-01-04| 722.06
#2022-01-05| 731.89
#2022-01-06| 725.91
#2022-01-07| 732.89
#2022-01-10| 729.98
#2022-01-11| 742.18
#2022-01-12| 764.73
#2022-01-13| 767.08
#2022-01-14| 771.73
#2022-01-17| 774.28
#2022-01-18| 776.89
#2022-01-19| 779.62
#2022-01-20| 774.74
#2022-01-21| 751.78
#2022-01-24| 721.43
#2022-01-25| 739.50
#2022-01-26| 770.50
#2022-01-27| 767.27
#2022-01-28| 758.90
#2022-01-31| 758.03
#2022-02-01| 774.95
#2022-02-02| 772.37
#2022-02-03| 777.65
#2022-02-04| 795.66
#2022-02-07| 799.63
#2022-02-08| 785.58
#2022-02-09| 801.88
#2022-02-10| 803.01
#2022-02-11| 807.80
#2022-02-14| 784.89
#2022-02-15| 783.66
#2022-02-16| 796.88
#2022-02-17| 784.45
#2022-02-18| 775.17
#2022-02-21| 768.35
#2022-02-22| 768.49
#2022-02-23| 762.63
#2022-02-24| 736.40
#2022-02-25| 763.24
#2022-02-28| 752.87
#2022-03-01| 741.49
#2022-03-02| 769.70
#2022-03-03| 739.86
#2022-03-04| 705.13
#2022-03-07| 731.00
#2022-03-08| 750.79
#2022-03-09| 745.86
#2022-03-10| 729.89
#2022-03-11| 727.87
#2022-03-14| 719.46
#2022-03-15| 719.23
#2022-03-16| 716.78
#2022-03-17| 739.21
#2022-03-18| 729.95
#2022-03-21| 751.02
#2022-03-22| 749.03
#2022-03-23| 763.64
#2022-03-24| 763.40
#2022-03-25| 772.19
#2022-03-28| 754.60
#2022-03-29| 748.35
#2022-03-30| 777.44
#2022-03-31| 770.59
#2022-04-01| 774.11
#2022-04-04| 770.16
#2022-04-05| 773.69
#2022-04-06| 769.01
#2022-04-07| 756.01
#2022-04-08| 778.32
#2022-04-11| 774.47
#2022-04-12| 782.14
#2022-04-13| 787.85
#2022-04-14| 787.44
#2022-04-15| 787.48
#2022-04-18| 786.97
#2022-04-19| 792.86
#2022-04-20| 794.82
#2022-04-21| 793.11
#2022-04-22| 767.21
#2022-04-25| 725.91
#2022-04-26| 729.80
#2022-04-27| 727.53
#2022-04-28| 741.28
#2022-04-29| 748.99
#2022-05-02| 739.19
#2022-05-03| 762.52
#2022-05-04| 766.19
#2022-05-05| 770.16
#2022-05-06| 777.69
#2022-05-09| 738.86
#2022-05-10| 740.89
#2022-05-11| 766.72
#2022-05-12| 737.73
#2022-05-13| 757.54
#2022-05-16| 766.73
#2022-05-17| 785.26
#2022-05-18| 787.47
#2022-05-19| 780.97
#2022-05-20| 782.77
#2022-05-23| 807.85
#2022-05-24| 802.82
#2022-05-25| 813.86
#2022-05-26| 825.68
#2022-05-27| 822.53
#2022-05-30| 830.08
#2022-05-31| 828.77
#2022-06-01| 814.43
#2022-06-02| 817.12
#2022-06-03| 819.98
#2022-06-06| 832.53
#2022-06-07| 841.03
#2022-06-08| 848.36
#2022-06-09| 831.69
#2022-06-10| 799.33
#2022-06-13| 768.28
#2022-06-14| 773.76
#2022-06-15| 768.10
#2022-06-16| 745.08
#2022-06-17| 711.39
#2022-06-20| 732.74
#2022-06-21| 742.90
#2022-06-22| 720.87
#2022-06-23| 701.10
#2022-06-24| 717.51
#2022-06-27| 729.42
#2022-06-28| 738.37
#2022-06-29| 734.71
#2022-06-30| 717.97
#2022-07-01| 705.49
#2022-07-04| 736.16
#2022-07-05| 677.13
#2022-07-06| 662.92
#2022-07-07| 687.75
#2022-07-08| 690.83
#2022-07-11| 680.55
#2022-07-12| 669.91
#2022-07-13| 673.41
#2022-07-14| 640.67
#2022-07-15| 659.93
#2022-07-18| 685.69
#2022-07-19| 691.40
#2022-07-20| 692.69
#2022-07-21| 678.29
#2022-07-22| 689.17
#2022-07-25| 695.59
#2022-07-26| 695.69
#2022-07-27| 701.73
#2022-07-28| 706.24
#2022-07-29| 729.65
#2022-08-01| 723.04
#2022-08-02| 721.69
#2022-08-03| 719.45
#2022-08-04| 715.38
#2022-08-05| 716.78
#2022-08-08| 725.33
#2022-08-09| 733.90
#2022-08-10| 742.54
#2022-08-11| 756.62
#2022-08-12| 748.54
#2022-08-15| 734.30
#2022-08-16| 738.72
#2022-08-17| 739.02
#2022-08-18| 750.80
#2022-08-19| 745.05
#2022-08-22| 744.03
#2022-08-23| 769.45
#2022-08-24| 761.42
#2022-08-25| 768.42
#2022-08-26| 767.89
#2022-08-29| 764.95
#2022-08-30| 749.91
#2022-08-31| 735.21
#2022-09-01| 719.59
#2022-09-02| 742.69
#2022-09-05| 750.81
#2022-09-06| 731.26
#2022-09-07| 711.87
#2022-09-08| 712.08
#2022-09-09| 728.21
#2022-09-12| 744.52
#2022-09-13| 730.30
#2022-09-14| 735.96
#2022-09-15| 720.01
#2022-09-16| 711.20
#2022-09-19| 705.11
#2022-09-20| 701.57
#2022-09-21| 702.92
#2022-09-22| 698.42
#2022-09-23| 648.70
#2022-09-26| 643.46
#2022-09-27| 650.24
#2022-09-28| 650.79
#2022-09-29| 657.94
#2022-09-30| 667.94
#2022-10-03| 689.96
#2022-10-04| 715.26
#2022-10-05| 713.42
#2022-10-06| 703.17
#2022-10-07| 708.14
#2022-10-10| 694.03
#2022-10-11| 681.71
#2022-10-12| 673.74
#2022-10-13| 693.63
#2022-10-14| 693.11
#2022-10-17| 704.85
#2022-10-18| 696.25
#2022-10-19| 698.42
#2022-10-20| 712.75
#2022-10-21| 709.40
#2022-10-24| 721.70
#2022-10-25| 721.91
#2022-10-26| 734.15
#2022-10-27| 756.84
#2022-10-28| 751.59
#2022-10-31| 749.88
#2022-11-01| 761.69
#2022-11-02| 760.09
#2022-11-03| 758.85
#2022-11-04| 779.63
#2022-11-07| 791.59
#2022-11-08| 782.84
#2022-11-09| 765.04
#2022-11-10| 772.25
#2022-11-11| 789.19
#2022-11-14| 787.94
#2022-11-15| 800.16
#2022-11-16| 801.42
#2022-11-17| 786.57
#2022-11-18| 788.79
#2022-11-21| 757.68
#2022-11-22| 798.59
#2022-11-23| 805.13
#2022-11-24| 810.73
#2022-11-25| 816.35
#2022-11-28| 805.42
#2022-11-29| 816.91
#2022-11-30| 825.50
#2022-12-01| 832.23
#2022-12-02| 821.29
#2022-12-05| 824.67
#2022-12-06| 816.56
#2022-12-07| 800.14
#2022-12-08| 803.17
#2022-12-09| 801.43
#2022-12-12| 802.58
#2022-12-13| 825.09
#2022-12-14| 820.21
#2022-12-15| 805.68
#2022-12-16| 787.36
#2022-12-19| 799.09
#2022-12-20| 806.81
#2022-12-21| 821.02
#2022-12-22| 817.55
#2022-12-23| 822.48
#2022-12-26| 822.73
#2022-12-27| 825.58
#2022-12-28| 820.22
#2022-12-29| 825.01
#2022-12-30| 814.75
#2023-01-02| 823.27
#2023-01-03| 816.85
#2023-01-04| 795.73
#2023-01-05| 793.17
#2023-01-06| 813.64
#2023-01-09| 826.54
#2023-01-10| 820.88
#2023-01-11| 829.13
#2023-01-12| 842.70
#2023-01-13| 846.88
#2023-01-16| 842.69
#2023-01-17| 846.13
#2023-01-18| 852.16
#2023-01-19| 831.55
#2023-01-20| 838.36
#2023-01-23| 844.31
#2023-01-24| 834.34
#2023-01-25| 830.46
#2023-01-26| 833.71
#2023-01-27| 840.79
#2023-01-30| 838.50
#2023-01-31| 832.08
#2023-02-01| 828.93
#2023-02-02| 817.85
#2023-02-03| 821.88
#2023-02-06| 804.89
#2023-02-07| 825.84
#2023-02-08| 838.25
#2023-02-09| 856.16
#2023-02-10| 868.85
#2023-02-13| 872.09
#2023-02-14| 875.09
#2023-02-15| 868.54
#2023-02-16| 872.88
#2023-02-17| 856.18
#2023-02-20| 857.74
#2023-02-21| 851.25
#2023-02-22| 836.05
#2023-02-23| 842.69
#2023-02-24| 835.50
#2023-02-27| 851.82
#2023-02-28| 850.54
#2023-03-01| 851.95
#2023-03-02| 859.16
#2023-03-03| 854.73
#2023-03-06| 865.59
#2023-03-07| 852.67
#2023-03-08| 848.68
#2023-03-09| 847.13
#2023-03-10| 849.63
#2023-03-13| 818.48
#2023-03-14| 829.58
#2023-03-15| 761.85
#2023-03-16| 761.17
#2023-03-17| 760.68
#2023-03-20| 775.22
#2023-03-21| 796.52
#2023-03-22| 797.35
#2023-03-23| 794.53
#2023-03-24| 764.88
#2023-03-27| 777.06
#2023-03-28| 794.34
#2023-03-29| 800.30
#2023-03-30| 813.74
#2023-03-31| 810.00
#2023-04-03| 845.76
#2023-04-04| 840.66
#2023-04-05| 839.51
#2023-04-06| 845.65
#2023-04-07| 845.57
#2023-04-10| 839.92
#2023-04-11| 852.43
#2023-04-12| 859.15
#2023-04-13| 862.90
#2023-04-14| 862.21
#2023-04-17| 855.78
#2023-04-18| 859.01
#2023-04-19| 851.17
#2023-04-20| 846.37
#2023-04-21| 845.68
#2023-04-24| 855.08
#2023-04-25| 841.15
#2023-04-26| 849.45
#2023-04-27| 836.79
#2023-04-28| 855.80
#2023-05-01| 851.96
#2023-05-02| 810.11
#2023-05-03| 809.86
#2023-05-04| 808.68
#2023-05-05| 830.35
#2023-05-08| 834.21
#2023-05-09| 823.68
#2023-05-10| 827.93
#2023-05-11| 812.47
#2023-05-12| 820.03
#2023-05-15| 821.56
#2023-05-16| 813.67
#2023-05-17| 814.09
#2023-05-18| 811.15
#2023-05-19| 816.23
#2023-05-22| 812.73
#2023-05-23| 819.46
#2023-05-24| 812.00
#2023-05-25| 791.17
#2023-05-26| 795.68
#2023-05-29| 796.71
#2023-05-30| 780.58
#2023-05-31| 760.00
#2023-06-01| 778.12
#2023-06-02| 795.95
#2023-06-05| 792.43
#2023-06-06| 788.51
#2023-06-07| 797.14
#2023-06-08| 803.21
#2023-06-09| 802.20
#2023-06-12| 791.10
#2023-06-13| 803.10
#2023-06-14| 806.63
#2023-06-15| 811.43
#2023-06-16| 814.27
#2023-06-19| 811.59
#2023-06-20| 799.47
#2023-06-21| 811.69
#2023-06-22| 801.83
#2023-06-23| 781.74
#2023-06-26| 789.79
#2023-06-27| 784.08
#2023-06-28| 781.64
#2023-06-29| 782.78
#2023-06-30| 793.70
#2023-07-03| 806.82
#2023-07-04| 808.31
#2023-07-05| 792.61
#2023-07-06| 770.09
#2023-07-07| 782.59
#2023-07-10| 786.97
#2023-07-11| 799.02
#2023-07-12| 818.26
#2023-07-13| 824.79
#2023-07-14| 811.04
#2023-07-17| 806.66
#2023-07-18| 814.43
#2023-07-19| 820.58
#2023-07-20| 826.88
#2023-07-21| 832.50
#2023-07-24| 841.59
#2023-07-25| 835.71
#2023-07-26| 833.11
#2023-07-27| 823.19
#2023-07-28| 820.94
#2023-07-31| 830.72
#2023-08-01| 820.01
#2023-08-02| 801.92
#2023-08-03| 809.12
#2023-08-04| 829.61
#2023-08-07| 824.62
#2023-08-08| 817.39
#2023-08-09| 840.05
#2023-08-10| 841.82
#2023-08-11| 833.90
#2023-08-14| 821.84
#2023-08-15| 818.16
#2023-08-16| 815.89
#2023-08-17| 817.56
#2023-08-18| 814.82
#2023-08-21| 821.61
#2023-08-22| 823.23
#2023-08-23| 812.75
#2023-08-24| 815.42
#2023-08-25| 812.83
#2023-08-28| 820.41
#2023-08-29| 829.27
#2023-08-30| 837.85
#2023-08-31| 831.52
#2023-09-01| 843.12
#2023-09-04| 840.98
#2023-09-05| 845.61
#2023-09-06| 844.52
#2023-09-07| 844.76
#2023-09-08| 848.86
#2023-09-11| 855.71
#2023-09-12| 857.06
#2023-09-13| 854.06
#2023-09-14| 869.07
#2023-09-15| 867.49
#2023-09-18| 863.76
#2023-09-19| 874.14
#2023-09-20| 870.26
#2023-09-21| 860.03
#2023-09-22| 862.55
#2023-09-25| 856.70
#2023-09-26| 852.31
#2023-09-27| 859.10
#2023-09-28| 869.98
#2023-09-29| 858.85
#2023-10-02| 839.04
#2023-10-03| 830.70
#2023-10-04| 814.20
#2023-10-05| 817.02
#2023-10-06| 827.19
#2023-10-09| 849.98
#2023-10-10| 862.60
#2023-10-11| 860.25
#2023-10-12| 866.03
#2023-10-13| 873.05
#2023-10-16| 880.68
#2023-10-17| 886.45
#2023-10-18| 885.25
#2023-10-19| 879.38
#2023-10-20| 870.71
#2023-10-23| 868.82
#2023-10-24| 866.48
#2023-10-25| 863.37
#2023-10-26| 859.40
#2023-10-27| 862.88
#2023-10-30| 862.09
#2023-10-31| 849.44
#2023-11-01| 848.19
#2023-11-02| 872.99
#2023-11-03| 861.35
#2023-11-06| 868.65
#2023-11-07| 843.43
#2023-11-08| 839.74
#2023-11-09| 845.21
#2023-11-10| 844.71
#2023-11-13| 857.27
#2023-11-14| 866.52
#2023-11-15| 870.39
#2023-11-16| 848.04
#2023-11-17| 862.52
#2023-11-20| 877.46
#2023-11-21| 871.55
#2023-11-22| 850.91
#2023-11-23| 865.06
#2023-11-24| 873.21
#2023-11-27| 868.92
#2023-11-28| 875.52
#2023-11-29| 866.30
#2023-11-30| 869.80
#2023-12-01| 868.66
#2023-12-04| 854.67
#2023-12-05| 854.31
#2023-12-06| 844.00
#2023-12-07| 839.81
#2023-12-08| 850.49
#2023-12-11| 847.46
#2023-12-12| 839.86
#2023-12-13| 838.08
#2023-12-14| 864.51
#2023-12-15| 853.58
#2023-12-18| 861.66
#2023-12-19| 866.73
#2023-12-20| 871.34
#2023-12-21| 868.13
#2023-12-22| 873.75
#2023-12-25| 873.34
#2023-12-26| 873.71
#2023-12-27| 883.42
#2023-12-28| 876.97
#2023-12-29| 876.83
#2024-01-01| 876.83
#2024-01-02| 872.00
#2024-01-03| 868.92
#2024-01-04| 879.02
#2024-01-05| 880.02
#2024-01-08| 856.09
#2024-01-09| 848.32
#2024-01-10| 844.40
#2024-01-11| 839.90
#2024-01-12| 848.77
#2024-01-15| 844.11
#2024-01-16| 833.78
#2024-01-17| 815.88
#2024-01-18| 815.46
#2024-01-19| 814.34
#2024-01-22| 813.22
#2024-01-23| 814.74
#2024-01-24| 826.57
#2024-01-25| 824.85
#2024-01-26| 838.37
#2024-01-29| 841.47
#2024-01-30| 845.53
#2024-01-31| 843.47
#2024-02-01| 851.03
#2024-02-02| 837.30
#2024-02-05| 823.13
#2024-02-06| 841.38
#2024-02-07| 832.90
#2024-02-08| 831.69
#2024-02-09| 835.49
#2024-02-12| 838.95
#2024-02-13| 834.37
#2024-02-14| 833.21
#2024-02-15| 828.25
#2024-02-16| 832.83
#2024-02-19| 834.74
#2024-02-20| 829.86
#2024-02-21| 833.06
#2024-02-22| 834.46
#2024-02-23| 834.71
#2024-02-26| 831.82
#2024-02-27| 834.60
#2024-02-28| 828.76
#2024-02-29| 826.28
#2024-03-01| 839.30
#2024-03-04| 834.21
#2024-03-05| 835.66
#2024-03-06| 847.75
#2024-03-07| 848.99
#2024-03-08| 851.78
#2024-03-11| 847.32
#2024-03-12| 853.37
#2024-03-13| 865.26
#2024-03-14| 866.03
#2024-03-15| 865.06
#2024-03-18| 867.76
#2024-03-19| 879.33
#2024-03-20| 873.37
#2024-03-21| 877.50
#2024-03-22| 876.71
#2024-03-25| 886.51
#2024-03-26| 881.21
#2024-03-27| 874.41
#2024-03-28| 878.55
#2024-03-29| 878.36
#2024-04-01| 874.14
#2024-04-02| 899.76
#2024-04-03| 911.27
#2024-04-04| 919.16
#2024-04-05| 916.70
#2024-04-08| 928.71
#2024-04-09| 930.95
#2024-04-10| 929.52
#2024-04-11| 922.71
#2024-04-12| 938.65
#2024-04-15| 924.38
#2024-04-16| 907.78
#2024-04-17| 911.59
#2024-04-18| 908.58
#2024-04-19| 909.84
#2024-04-22| 918.04
#2024-04-23| 924.31
#2024-04-24| 923.53
#2024-04-25| 924.74
#2024-04-26| 927.20
#2024-04-29| 929.55
#2024-04-30| 921.06
#2024-05-01| 911.46
#2024-05-02| 911.73
#2024-05-03| 913.11
#2024-05-06| 921.04
#2024-05-07| 922.40
#2024-05-08| 920.50
#2024-05-09| 930.01
#2024-05-10| 938.41
#2024-05-13| 941.41
#2024-05-14| 937.52
#2024-05-15| 930.84
#2024-05-16| 921.71
#2024-05-17| 921.95
#2024-05-20| 921.77
#2024-05-21| 922.63
#2024-05-22| 908.31
#2024-05-23| 910.73
#2024-05-24| 911.81
#2024-05-27| 919.26
#2024-05-28| 921.89
#2024-05-29| 913.89
#2024-05-30| 911.92
#2024-05-31| 919.70
#2024-06-03| 912.77
#2024-06-04| 889.79
#2024-06-05| 887.92
#2024-06-06| 892.15
#2024-06-07| 886.17
#2024-06-10| 889.21
#2024-06-11| 882.05
#2024-06-12| 890.36
#2024-06-13| 872.81
#2024-06-14| 859.90
#2024-06-17| 863.42
#2024-06-18| 873.13
#2024-06-19| 873.88
#2024-06-20| 880.07
#2024-06-21| 873.20
#2024-06-24| 884.03
#2024-06-25| 884.69
#2024-06-26| 876.59
#2024-06-27| 881.62
#2024-06-28| 884.87
#2024-07-01| 893.94
#2024-07-02| 901.40
#2024-07-03| 908.59
#2024-07-04| 920.46
#2024-07-05| 912.37
#2024-07-08| 903.70
#2024-07-09| 888.26
#2024-07-10| 889.31
#2024-07-11| 891.76
#2024-07-12| 899.42
#2024-07-15| 893.04
#2024-07-16| 881.21
#2024-07-17| 890.07
#2024-07-18| 898.52
#2024-07-19| 886.40
#2024-07-22| 887.74
#2024-07-23| 874.59
#2024-07-24| 878.65
#2024-07-25| 874.46
#2024-07-26| 879.31
#2024-07-29| 876.35
#2024-07-30| 874.63
#2024-07-31| 891.99
#2024-08-01| 881.17
#2024-08-02| 869.49
#2024-08-05| 843.23
#2024-08-06| 843.66
#2024-08-07| 863.11
#2024-08-08| 861.52
#2024-08-09| 865.78
#2024-08-12| 872.68
#2024-08-13| 871.55
#2024-08-14| 877.92
#2024-08-15| 883.16
#2024-08-16| 881.88
#2024-08-19| 895.15
#2024-08-20| 878.65
#2024-08-21| 879.07
#2024-08-22| 874.49
#2024-08-23| 886.08
#2024-08-26| 889.56
#2024-08-27| 891.26
#2024-08-28| 884.23
#2024-08-29| 885.83
#2024-08-30| 877.55
#2024-09-02| 879.91
#2024-09-03| 852.81
#2024-09-04| 850.12
#2024-09-05| 848.18
#2024-09-06| 833.88
#2024-09-09| 835.31
#2024-09-10| 820.45
#2024-09-11| 819.91
#2024-09-12| 832.03
#2024-09-13| 844.79
#2024-09-16| 846.04
#2024-09-17| 852.72
#2024-09-18| 852.62
#2024-09-19| 867.06
#2024-09-20| 858.14
#2024-09-23| 864.50
#2024-09-24| 867.84
#2024-09-25| 852.51
#2024-09-26| 825.85
#2024-09-27| 830.56
#2024-09-30| 829.53
#2024-10-01| 835.34
#2024-10-02| 845.58
#2024-10-03| 848.18
#2024-10-04| 858.03
#2024-10-07| 867.06
#2024-10-08| 847.46
#2024-10-09| 846.93
#2024-10-10| 848.30
#2024-10-11| 850.79
#2024-10-14| 847.93
#2024-10-15| 818.67
#2024-10-16| 819.96
#2024-10-17| 824.97
#2024-10-18| 823.10
#2024-10-21| 826.27
#2024-10-22| 828.32
#2024-10-23| 819.14
#2024-10-24| 822.60
#2024-10-25| 831.45
#2024-10-28| 819.94
#2024-10-29| 808.46
#2024-10-30| 808.93
#2024-10-31| 806.75
#2024-11-01| 812.46
#2024-11-04| 819.18
#2024-11-05| 821.05
#2024-11-06| 802.47
#2024-11-07| 811.34
#2024-11-08| 796.88
#2024-11-11| 792.37
#2024-11-12| 773.76
#2024-11-13| 780.57
#2024-11-14| 791.60
#2024-11-15| 796.24
#2024-11-18| 801.56
#2024-11-19| 796.45
#2024-11-20| 791.73
#2024-11-21| 800.22
#2024-11-22| 796.68
#2024-11-25| 792.93
#2024-11-26| 783.86
#2024-11-27| 787.10
#2024-11-28| 788.96
#2024-11-29| 793.10
#2024-12-02| 780.94
#2024-12-03| 791.61
#2024-12-04| 786.91
#2024-12-05| 785.88
#2024-12-06| 780.48
#2024-12-09| 799.47
#2024-12-10| 788.63
#2024-12-11| 782.13
#2024-12-12| 778.53
#2024-12-13| 774.65
#2024-12-16| 766.98
#2024-12-17| 756.23
#2024-12-18| 758.15
#2024-12-19| 744.99
#2024-12-20| 743.59
#2024-12-23| 745.83
#2024-12-24| 749.41
#2024-12-25| 749.65
#2024-12-26| 749.41
#2024-12-27| 758.24
#2024-12-30| 756.14
#2024-12-31| 763.22
#2025-01-01| 763.22
#2025-01-02| 772.12
#2025-01-03| 782.23
#2025-01-06| 797.34
#2025-01-07| 803.43
#2025-01-08| 787.00
#2025-01-09| 792.50
#2025-01-10| 787.08
#2025-01-13| 792.13
#2025-01-14| 794.21
#2025-01-15| 803.36
#2025-01-16| 804.94
#2025-01-17| 811.30
#2025-01-20| 812.86
#2025-01-21| 807.42
#2025-01-22| 809.93
#2025-01-23| 810.89
#2025-01-24| 811.45
#2025-01-27| 793.30
#2025-01-28| 792.10
#2025-01-29| 796.27
#2025-01-30| 811.37
#2025-01-31| 812.08
#2025-02-03| 797.56
#2025-02-04| 809.98
#2025-02-05| 816.65
#2025-02-06| 815.45
#2025-02-07| 817.29
#2025-02-10| 824.51
#2025-02-11| 834.27
#2025-02-12| 838.50
#2025-02-13| 836.28
#2025-02-14| 846.02
#2025-02-17| 844.68
#2025-02-18| 845.22
#2025-02-19| 839.30
#2025-02-20| 840.00
#2025-02-21| 828.32
#2025-02-24| 825.20
#2025-02-25| 819.85
#2025-02-26| 827.77
#2025-02-27| 823.52
#2025-02-28| 818.36
#2025-03-03| 827.39
#2025-03-04| 798.14
#2025-03-05| 809.74
#2025-03-06| 819.40
#2025-03-07| 826.36
#2025-03-10| 825.37
#2025-03-11| 826.47
#2025-03-12| 835.98
#2025-03-13| 839.92
#2025-03-14| 849.17
#2025-03-17| 864.55
#2025-03-18| 872.48
#2025-03-19| 881.54
#2025-03-20| 881.83
#2025-03-21| 873.49
#2025-03-24| 866.49
#2025-03-25| 878.12
#2025-03-26| 889.77
#2025-03-27| 889.57
#2025-03-28| 876.29
#2025-03-31| 876.71
#2025-04-01| 877.72
#2025-04-02| 876.74
#2025-04-03| 835.79
#2025-04-04| 784.06
#2025-04-07| 740.59
#2025-04-08| 747.45
#2025-04-09| 717.80
#2025-04-10| 745.27
#2025-04-11| 745.37
#2025-04-14| 770.16
#2025-04-15| 777.31
#2025-04-16| 792.98
#2025-04-17| 800.27
#2025-04-18| 800.27
#2025-04-21| 810.31
#2025-04-22| 810.16
#2025-04-23| 804.36
#2025-04-24| 811.42
#2025-04-25| 819.20
#2025-04-28| 822.05
#2025-04-29| 817.27
#2025-04-30| 808.97
#2025-05-01| 803.53
#2025-05-02| 817.81
#2025-05-05| 815.57
#2025-05-06| 817.13
#2025-05-07| 810.91
#2025-05-08| 813.22
#2025-05-09| 828.31
#2025-05-12| 835.03
#2025-05-13| 846.73
#2025-05-14| 846.14
#2025-05-15| 835.28
#2025-05-16| 839.49
#2025-05-19| 840.39
#2025-05-20| 845.75
#2025-05-21| 844.63
#2025-05-22| 831.84
#2025-05-23| 832.16
#2025-05-26| 842.11
#2025-05-27| 845.50
#2025-05-28| 843.27
#2025-05-29| 842.56
#2025-05-30| 844.90
#2025-06-02| 861.72
#2025-06-03| 868.33
#2025-06-04| 862.77
#2025-06-05| 861.90
#2025-06-06| 864.77
#2025-06-09| 864.49
#2025-06-10| 884.30
#2025-06-11| 887.83
#2025-06-12| 905.46
#2025-06-13| 908.48
#2025-06-16| 913.63
#2025-06-17| 920.45
#2025-06-18| 913.07
#2025-06-19| 918.12
#2025-06-20| 916.05
#2025-06-23| 915.43
#2025-06-24| 897.74
#2025-06-25| 893.20
#2025-06-26| 904.81
#2025-06-27| 908.54
#2025-06-30| 903.64
#2025-07-01| 905.05
#2025-07-02| 916.13
#2025-07-03| 921.93
#2025-07-04| 921.06
#2025-07-07| 904.77
#2025-07-08| 911.63
#2025-07-09| 921.08
#2025-07-10| 923.33
#2025-07-11| 931.64
#2025-07-14| 921.33
#2025-07-15| 916.17
#2025-07-16| 908.36
#2025-07-17| 912.34
#2025-07-18| 922.10
#2025-07-21| 922.70
#2025-07-22| 924.05
#2025-07-23| 939.60
#2025-07-24| 935.65
#2025-07-25| 930.44
#2025-07-28| 934.50
#2025-07-29| 931.49
#2025-07-30| 928.14
#2025-07-31| 926.12
#2025-08-01| 918.61
#2025-08-04| 921.46
#2025-08-05| 926.79
#2025-08-06| 943.30
#2025-08-07| 931.12
#2025-08-08| 934.01
#2025-08-11| 930.59
#2025-08-12| 948.53
#2025-08-13| 942.34
#2025-08-14| 932.35
#2025-08-15| 938.99
#2025-08-18| 937.03
#2025-08-19| 941.30
#2025-08-20| 941.20
#2025-08-21| 944.84
#2025-08-22| 958.38
#2025-08-25| 952.66
#2025-08-26| 949.57
#2025-08-27| 946.07
#2025-08-28| 950.49
#2025-08-29| 953.13
#2025-09-01| 953.54
#2025-09-02| 941.77
#2025-09-03| 933.18
#2025-09-04| 935.00
#2025-09-05| 925.78
#2025-09-08| 931.24
#2025-09-09| 941.70
#2025-09-10| 945.37
#2025-09-11| 940.60
#2025-09-12| 936.38
#2025-09-15| 942.18
#2025-09-16| 949.28
#2025-09-17| 939.13
#2025-09-18| 940.35
#2025-09-19| 931.91
#2025-09-22| 935.72
#2025-09-23| 948.90
#2025-09-24| 959.72
#2025-09-25| 956.22
#2025-09-26| 969.35
#2025-09-29| 957.98
#2025-09-30| 943.70
#2025-10-01| 958.06
#2025-10-02| 951.68
#2025-10-03| 955.91
#2025-10-06| 965.78
#2025-10-07| 962.91
#2025-10-08| 963.69
#2025-10-09| 962.20
#2025-10-10| 936.85
#2025-10-13| 938.67
#2025-10-14| 931.85
#2025-10-15| 943.95
#2025-10-16| 947.04
#2025-10-17| 941.34
#2025-10-20| 944.45
#2025-10-21| 941.63
#2025-10-22| 949.65
#2025-10-23| 975.25
#2025-10-24| 981.60
#2025-10-27| 980.33
#2025-10-28| 981.21
#2025-10-29| 994.27
#2025-10-30| 987.37
#2025-10-31| 981.53
#2025-11-03| 985.00
#2025-11-04| 977.62
#2025-11-05| 985.86
#2025-11-06| 984.86
#2025-11-07| 987.39
#2025-11-10| 997.68
#2025-11-11|1021.69
#2025-11-12|1015.49
#2025-11-13|1008.44
#2025-11-14|1014.71
#2025-11-17|1020.15
#2025-11-18| 997.39
#2025-11-19| 990.28
#2025-11-20| 999.09
#2025-11-21| 976.57
#2025-11-24| 978.39
#2025-11-25| 980.85
#2025-11-26| 994.66
#2025-11-27| 994.10
#2025-11-28|1003.36
#2025-12-01|1006.29
#2025-12-02|1004.92
#2025-12-03|1016.27
#2025-12-04|1021.97
#2025-12-05|1008.70
#2025-12-08|1004.52
#2025-12-09|1001.18
#2025-12-10|1002.07
#2025-12-11|1010.53
#2025-12-12| 997.52
#2025-12-15|1002.10
#2025-12-16| 981.95
#2025-12-17| 984.71
#2025-12-18| 987.71
#2025-12-19| 995.21
#2025-12-22|1002.12
#2025-12-23|1004.56
#2025-12-24|1004.32
#2025-12-25|1004.26
#2025-12-26|1003.97
#2025-12-29|1006.92
#2025-12-30|1013.58
#2025-12-31|1010.68
#2026-01-01|1010.68
#2026-01-02|1026.07
#2026-01-05|1028.11
#2026-01-06|1026.15
#2026-01-07|1002.18
#2026-01-08| 980.21
#2026-01-09|1003.34
#2026-01-12|1012.76
#2026-01-13|1029.74
#2026-01-14|1037.37
#2026-01-15|1028.94
#2026-01-16|1039.76
#2026-01-19|1032.29
#2026-01-20|1037.74
#2026-01-21|1044.32
#2026-01-22|1042.16
#2026-01-23|1059.02
#2026-01-26|1074.55
#2026-01-27|1087.46
#2026-01-28|1098.30
#2026-01-29|1112.90
#2026-01-30|1113.29
#2026-02-02|1102.16
#2026-02-03|1120.43
#2026-02-04|1129.05
#2026-02-05|1099.70
#2026-02-06|1118.95
#2026-02-09|1138.11
#2026-02-10|1121.30
#2026-02-11|1157.22
#2026-02-12|1148.30
#2026-02-13|1144.74
#2026-02-16|1147.17
#2026-02-17|1136.49
#2026-02-18|1162.09
#2026-02-19|1167.61
#2026-02-20|1162.40
#2026-02-23|1172.15
#2026-02-24|1174.93
#2026-02-25|1188.91
#2026-02-26|1188.43
#2026-02-27|1196.00
#2026-03-02|1209.39
#2026-03-03|1185.05
#2026-03-04|1184.71
#2026-03-05|1182.23
#2026-03-06|1192.51
#2026-03-09|1210.68
#2026-03-10|1217.57
#2026-03-11|1230.00
#2026-03-12|1245.23
#2026-03-13|1243.08
#2026-03-16|1261.43
#2026-03-17|1294.83
#2026-03-18|1297.55
#2026-03-19|1320.96
#2026-03-20|1297.80
#2026-03-23|1278.75
#2026-03-24|1310.01
#2026-03-25|1320.68
#2026-03-26|1329.23
#2026-03-27|1318.24
#2026-03-30|1337.85
#2026-03-31|1349.99
#2026-04-01|1326.64
#2026-04-02|1343.73
#2026-04-03|1343.65
#2026-04-06|1343.05
#2026-04-07|1349.70
#2026-04-08|1333.98
#2026-04-09|1358.04