Table Data - Nasdaq Europe, Middle East and Africa Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 417.66 |
| 2001-04-02 | 418.12 |
| 2001-04-03 | 410.63 |
| 2001-04-04 | 416.52 |
| 2001-04-05 | 420.00 |
| 2001-04-06 | 425.35 |
| 2001-04-09 | 436.74 |
| 2001-04-10 | 439.95 |
| 2001-04-11 | 434.10 |
| 2001-04-12 | 437.50 |
| 2001-04-13 | . |
| 2001-04-16 | 434.95 |
| 2001-04-17 | 438.30 |
| 2001-04-18 | 427.15 |
| 2001-04-19 | 432.87 |
| 2001-04-20 | 440.61 |
| 2001-04-23 | 444.54 |
| 2001-04-24 | 445.12 |
| 2001-04-25 | 448.65 |
| 2001-04-26 | 459.48 |
| 2001-04-27 | 458.75 |
| 2001-04-30 | 452.65 |
| 2001-05-01 | 452.85 |
| 2001-05-02 | 446.91 |
| 2001-05-03 | 429.94 |
| 2001-05-04 | 442.84 |
| 2001-05-07 | 445.71 |
| 2001-05-08 | 439.90 |
| 2001-05-09 | 445.34 |
| 2001-05-10 | 447.83 |
| 2001-05-11 | 441.17 |
| 2001-05-14 | 430.75 |
| 2001-05-15 | 446.05 |
| 2001-05-16 | 451.88 |
| 2001-05-17 | 450.69 |
| 2001-05-18 | 459.73 |
| 2001-05-21 | 462.81 |
| 2001-05-22 | 459.31 |
| 2001-05-23 | 453.81 |
| 2001-05-24 | 454.67 |
| 2001-05-25 | 455.32 |
| 2001-05-28 | . |
| 2001-05-29 | 458.86 |
| 2001-05-30 | 458.35 |
| 2001-05-31 | 450.78 |
| 2001-06-01 | 455.78 |
| 2001-06-04 | 459.85 |
| 2001-06-05 | 465.56 |
| 2001-06-06 | 454.14 |
| 2001-06-07 | 453.38 |
| 2001-06-08 | 453.36 |
| 2001-06-11 | 450.66 |
| 2001-06-12 | 454.66 |
| 2001-06-13 | 454.98 |
| 2001-06-14 | 455.36 |
| 2001-06-15 | 459.54 |
| 2001-06-18 | 449.14 |
| 2001-06-19 | 449.25 |
| 2001-06-20 | 451.02 |
| 2001-06-21 | 445.57 |
| 2001-06-22 | 444.73 |
| 2001-06-25 | 451.08 |
| 2001-06-26 | 448.80 |
| 2001-06-27 | 444.46 |
| 2001-06-28 | 425.80 |
| 2001-06-29 | 426.95 |
| 2001-07-02 | 424.30 |
| 2001-07-03 | 417.55 |
| 2001-07-04 | . |
| 2001-07-05 | 422.98 |
| 2001-07-06 | 420.12 |
| 2001-07-09 | 422.78 |
| 2001-07-10 | 416.74 |
| 2001-07-11 | 413.67 |
| 2001-07-12 | 414.56 |
| 2001-07-13 | 416.48 |
| 2001-07-16 | 417.86 |
| 2001-07-17 | 411.24 |
| 2001-07-18 | 401.46 |
| 2001-07-19 | 408.02 |
| 2001-07-20 | 414.41 |
| 2001-07-23 | 415.14 |
| 2001-07-24 | 407.77 |
| 2001-07-25 | 413.52 |
| 2001-07-26 | 421.83 |
| 2001-07-27 | 422.64 |
| 2001-07-30 | 425.16 |
| 2001-07-31 | 431.52 |
| 2001-08-01 | 436.28 |
| 2001-08-02 | 427.92 |
| 2001-08-03 | 422.79 |
| 2001-08-06 | 423.98 |
| 2001-08-07 | 426.63 |
| 2001-08-08 | 428.02 |
| 2001-08-09 | 426.32 |
| 2001-08-10 | 426.32 |
| 2001-08-13 | 433.89 |
| 2001-08-14 | 437.98 |
| 2001-08-15 | 446.62 |
| 2001-08-16 | 446.48 |
| 2001-08-17 | 442.33 |
| 2001-08-20 | 439.64 |
| 2001-08-21 | 443.37 |
| 2001-08-22 | 450.61 |
| 2001-08-23 | 447.74 |
| 2001-08-24 | 453.09 |
| 2001-08-27 | 451.50 |
| 2001-08-28 | 444.20 |
| 2001-08-29 | 446.62 |
| 2001-08-30 | 440.73 |
| 2001-08-31 | 443.18 |
| 2001-09-03 | . |
| 2001-09-04 | 441.23 |
| 2001-09-05 | 438.91 |
| 2001-09-06 | 438.44 |
| 2001-09-07 | 433.96 |
| 2001-09-10 | 427.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 421.17 |
| 2001-09-18 | 421.26 |
| 2001-09-19 | 403.34 |
| 2001-09-20 | 386.28 |
| 2001-09-21 | 365.78 |
| 2001-09-24 | 379.51 |
| 2001-09-25 | 379.51 |
| 2001-09-26 | 387.76 |
| 2001-09-27 | 401.60 |
| 2001-09-28 | 415.44 |
| 2001-10-01 | 399.24 |
| 2001-10-02 | 408.32 |
| 2001-10-03 | 410.17 |
| 2001-10-04 | 422.92 |
| 2001-10-05 | 420.86 |
| 2001-10-08 | 422.40 |
| 2001-10-09 | 421.98 |
| 2001-10-10 | 435.70 |
| 2001-10-11 | 432.56 |
| 2001-10-12 | 439.34 |
| 2001-10-15 | 429.52 |
| 2001-10-16 | 429.00 |
| 2001-10-17 | 437.67 |
| 2001-10-18 | 420.31 |
| 2001-10-19 | 401.98 |
| 2001-10-22 | 408.89 |
| 2001-10-23 | 417.13 |
| 2001-10-24 | 409.81 |
| 2001-10-25 | 407.31 |
| 2001-10-26 | 422.56 |
| 2001-10-29 | 422.45 |
| 2001-10-30 | 416.73 |
| 2001-10-31 | 416.39 |
| 2001-11-01 | 420.49 |
| 2001-11-02 | 416.34 |
| 2001-11-05 | 419.40 |
| 2001-11-06 | 407.70 |
| 2001-11-07 | 411.03 |
| 2001-11-08 | 414.43 |
| 2001-11-09 | 419.49 |
| 2001-11-12 | 408.97 |
| 2001-11-13 | 417.59 |
| 2001-11-14 | 395.36 |
| 2001-11-15 | 367.51 |
| 2001-11-16 | 377.21 |
| 2001-11-19 | 376.51 |
| 2001-11-20 | 388.75 |
| 2001-11-21 | 386.99 |
| 2001-11-22 | . |
| 2001-11-23 | 389.25 |
| 2001-11-26 | 380.51 |
| 2001-11-27 | 383.17 |
| 2001-11-28 | 382.36 |
| 2001-11-29 | 384.16 |
| 2001-11-30 | 385.61 |
| 2001-12-03 | 386.08 |
| 2001-12-04 | 389.14 |
| 2001-12-05 | 397.17 |
| 2001-12-06 | 397.09 |
| 2001-12-07 | 388.09 |
| 2001-12-10 | 384.65 |
| 2001-12-11 | 385.50 |
| 2001-12-12 | 385.78 |
| 2001-12-13 | 382.76 |
| 2001-12-14 | 381.73 |
| 2001-12-17 | 392.51 |
| 2001-12-18 | 391.66 |
| 2001-12-19 | 389.54 |
| 2001-12-20 | 389.08 |
| 2001-12-21 | 396.52 |
| 2001-12-24 | 397.58 |
| 2001-12-25 | . |
| 2001-12-26 | 399.22 |
| 2001-12-27 | 405.63 |
| 2001-12-28 | 407.73 |
| 2001-12-31 | 408.30 |
| 2002-01-01 | . |
| 2002-01-02 | 405.30 |
| 2002-01-03 | 408.50 |
| 2002-01-04 | 405.74 |
| 2002-01-07 | 402.17 |
| 2002-01-08 | 399.01 |
| 2002-01-09 | 397.23 |
| 2002-01-10 | 396.53 |
| 2002-01-11 | 396.82 |
| 2002-01-14 | 392.32 |
| 2002-01-15 | 396.52 |
| 2002-01-16 | 390.91 |
| 2002-01-17 | 391.60 |
| 2002-01-18 | 389.11 |
| 2002-01-21 | . |
| 2002-01-22 | 387.26 |
| 2002-01-23 | 398.88 |
| 2002-01-24 | 399.05 |
| 2002-01-25 | 398.78 |
| 2002-01-28 | 405.06 |
| 2002-01-29 | 396.55 |
| 2002-01-30 | 398.01 |
| 2002-01-31 | 404.48 |
| 2002-02-01 | 409.33 |
| 2002-02-04 | 409.88 |
| 2002-02-05 | 401.31 |
| 2002-02-06 | 405.72 |
| 2002-02-07 | 402.96 |
| 2002-02-08 | 403.41 |
| 2002-02-11 | 404.43 |
| 2002-02-12 | 408.62 |
| 2002-02-13 | 411.30 |
| 2002-02-14 | 417.48 |
| 2002-02-15 | 419.89 |
| 2002-02-18 | . |
| 2002-02-19 | 415.62 |
| 2002-02-20 | 408.70 |
| 2002-02-21 | 413.41 |
| 2002-02-22 | 415.89 |
| 2002-02-25 | 421.44 |
| 2002-02-26 | 424.59 |
| 2002-02-27 | 429.54 |
| 2002-02-28 | 425.84 |
| 2002-03-01 | 430.12 |
| 2002-03-04 | 436.03 |
| 2002-03-05 | 434.94 |
| 2002-03-06 | 436.65 |
| 2002-03-07 | 444.52 |
| 2002-03-08 | 441.73 |
| 2002-03-11 | 446.64 |
| 2002-03-12 | 446.57 |
| 2002-03-13 | 447.43 |
| 2002-03-14 | 446.06 |
| 2002-03-15 | 450.32 |
| 2002-03-18 | 445.67 |
| 2002-03-19 | 450.40 |
| 2002-03-20 | 451.81 |
| 2002-03-21 | 448.17 |
| 2002-03-22 | 448.54 |
| 2002-03-25 | 441.90 |
| 2002-03-26 | 444.33 |
| 2002-03-27 | 447.84 |
| 2002-03-28 | 455.12 |
| 2002-03-29 | . |
| 2002-04-01 | 459.33 |
| 2002-04-02 | 462.83 |
| 2002-04-03 | 461.51 |
| 2002-04-04 | 450.20 |
| 2002-04-05 | 447.17 |
| 2002-04-08 | 445.49 |
| 2002-04-09 | 442.55 |
| 2002-04-10 | 443.90 |
| 2002-04-11 | 439.45 |
| 2002-04-12 | 434.94 |
| 2002-04-15 | 442.43 |
| 2002-04-16 | 449.97 |
| 2002-04-17 | 448.40 |
| 2002-04-18 | 450.95 |
| 2002-04-19 | 451.32 |
| 2002-04-22 | 452.04 |
| 2002-04-23 | 446.46 |
| 2002-04-24 | 440.65 |
| 2002-04-25 | 439.42 |
| 2002-04-26 | 435.04 |
| 2002-04-29 | 436.29 |
| 2002-04-30 | 445.43 |
| 2002-05-01 | 443.53 |
| 2002-05-02 | 446.03 |
| 2002-05-03 | 457.57 |
| 2002-05-06 | 456.41 |
| 2002-05-07 | 445.89 |
| 2002-05-08 | 449.09 |
| 2002-05-09 | 449.56 |
| 2002-05-10 | 449.21 |
| 2002-05-13 | 451.65 |
| 2002-05-14 | 457.79 |
| 2002-05-15 | 459.73 |
| 2002-05-16 | 460.95 |
| 2002-05-17 | 459.88 |
| 2002-05-20 | 457.72 |
| 2002-05-21 | 460.14 |
| 2002-05-22 | 456.04 |
| 2002-05-23 | 455.66 |
| 2002-05-24 | 460.67 |
| 2002-05-27 | . |
| 2002-05-28 | 452.30 |
| 2002-05-29 | 452.33 |
| 2002-05-30 | 449.53 |
| 2002-05-31 | 457.00 |
| 2002-06-03 | 455.85 |
| 2002-06-04 | 451.87 |
| 2002-06-05 | 439.41 |
| 2002-06-06 | 441.60 |
| 2002-06-07 | 438.85 |
| 2002-06-10 | 435.94 |
| 2002-06-11 | 441.83 |
| 2002-06-12 | 436.11 |
| 2002-06-13 | 430.80 |
| 2002-06-14 | 418.62 |
| 2002-06-17 | 433.84 |
| 2002-06-18 | 437.66 |
| 2002-06-19 | 435.95 |
| 2002-06-20 | 435.21 |
| 2002-06-21 | 432.29 |
| 2002-06-24 | 431.37 |
| 2002-06-25 | 440.44 |
| 2002-06-26 | 441.24 |
| 2002-06-27 | 441.04 |
| 2002-06-28 | 458.00 |
| 2002-07-01 | 463.23 |
| 2002-07-02 | 452.15 |
| 2002-07-03 | 443.00 |
| 2002-07-04 | . |
| 2002-07-05 | 462.70 |
| 2002-07-08 | 468.17 |
| 2002-07-09 | 466.29 |
| 2002-07-10 | 452.41 |
| 2002-07-11 | 435.52 |
| 2002-07-12 | 429.90 |
| 2002-07-15 | 405.87 |
| 2002-07-16 | 406.06 |
| 2002-07-17 | 418.65 |
| 2002-07-18 | 423.24 |
| 2002-07-19 | 402.32 |
| 2002-07-22 | 372.09 |
| 2002-07-23 | 369.05 |
| 2002-07-24 | 367.64 |
| 2002-07-25 | 387.68 |
| 2002-07-26 | 387.74 |
| 2002-07-29 | 404.44 |
| 2002-07-30 | 410.71 |
| 2002-07-31 | 420.17 |
| 2002-08-01 | 397.77 |
| 2002-08-02 | 403.91 |
| 2002-08-05 | 400.29 |
| 2002-08-06 | 408.72 |
| 2002-08-07 | 406.66 |
| 2002-08-08 | 420.19 |
| 2002-08-09 | 427.86 |
| 2002-08-12 | 416.05 |
| 2002-08-13 | 422.98 |
| 2002-08-14 | 416.09 |
| 2002-08-15 | 429.87 |
| 2002-08-16 | 431.78 |
| 2002-08-19 | 436.27 |
| 2002-08-20 | 428.26 |
| 2002-08-21 | 428.47 |
| 2002-08-22 | 435.84 |
| 2002-08-23 | 429.82 |
| 2002-08-26 | 428.89 |
| 2002-08-27 | 443.44 |
| 2002-08-28 | 423.17 |
| 2002-08-29 | 415.59 |
| 2002-08-30 | 421.45 |
| 2002-09-02 | . |
| 2002-09-03 | 398.12 |
| 2002-09-04 | 393.71 |
| 2002-09-05 | 395.99 |
| 2002-09-06 | 410.20 |
| 2002-09-09 | 404.65 |
| 2002-09-10 | 412.82 |
| 2002-09-11 | 416.74 |
| 2002-09-12 | 403.29 |
| 2002-09-13 | 397.81 |
| 2002-09-16 | 400.50 |
| 2002-09-17 | 390.98 |
| 2002-09-18 | 379.89 |
| 2002-09-19 | 377.51 |
| 2002-09-20 | 376.96 |
| 2002-09-23 | 373.04 |
| 2002-09-24 | 367.88 |
| 2002-09-25 | 366.02 |
| 2002-09-26 | 385.28 |
| 2002-09-27 | 391.33 |
| 2002-09-30 | 376.25 |
| 2002-10-01 | 386.29 |
| 2002-10-02 | 396.25 |
| 2002-10-03 | 389.69 |
| 2002-10-04 | 381.74 |
| 2002-10-07 | 381.82 |
| 2002-10-08 | 370.69 |
| 2002-10-09 | 367.44 |
| 2002-10-10 | 373.71 |
| 2002-10-11 | 386.71 |
| 2002-10-14 | 382.11 |
| 2002-10-15 | 398.60 |
| 2002-10-16 | 392.49 |
| 2002-10-17 | 399.14 |
| 2002-10-18 | 397.31 |
| 2002-10-21 | 394.19 |
| 2002-10-22 | 379.79 |
| 2002-10-23 | 371.63 |
| 2002-10-24 | 381.61 |
| 2002-10-25 | 378.40 |
| 2002-10-28 | 376.44 |
| 2002-10-29 | 357.58 |
| 2002-10-30 | 368.59 |
| 2002-10-31 | 379.59 |
| 2002-11-01 | 381.97 |
| 2002-11-04 | 380.12 |
| 2002-11-05 | 378.76 |
| 2002-11-06 | 372.45 |
| 2002-11-07 | 372.05 |
| 2002-11-08 | 377.39 |
| 2002-11-11 | 379.89 |
| 2002-11-12 | 382.44 |
| 2002-11-13 | 378.39 |
| 2002-11-14 | 379.62 |
| 2002-11-15 | 383.13 |
| 2002-11-18 | 387.89 |
| 2002-11-19 | 391.86 |
| 2002-11-20 | 382.27 |
| 2002-11-21 | 387.73 |
| 2002-11-22 | 380.90 |
| 2002-11-25 | 376.22 |
| 2002-11-26 | 372.08 |
| 2002-11-27 | 380.70 |
| 2002-11-28 | . |
| 2002-11-29 | 384.21 |
| 2002-12-02 | 378.74 |
| 2002-12-03 | 380.29 |
| 2002-12-04 | 378.34 |
| 2002-12-05 | 378.67 |
| 2002-12-06 | 381.24 |
| 2002-12-09 | 377.23 |
| 2002-12-10 | 378.02 |
| 2002-12-11 | 381.41 |
| 2002-12-12 | 380.00 |
| 2002-12-13 | 379.56 |
| 2002-12-16 | 390.52 |
| 2002-12-17 | 392.19 |
| 2002-12-18 | 385.39 |
| 2002-12-19 | 387.00 |
| 2002-12-20 | 392.15 |
| 2002-12-23 | 399.50 |
| 2002-12-24 | 403.59 |
| 2002-12-25 | . |
| 2002-12-26 | 404.12 |
| 2002-12-27 | 394.12 |
| 2002-12-30 | 402.22 |
| 2002-12-31 | 405.93 |
| 2003-01-01 | . |
| 2003-01-02 | 408.29 |
| 2003-01-03 | 406.72 |
| 2003-01-06 | 412.55 |
| 2003-01-07 | 405.02 |
| 2003-01-08 | 395.47 |
| 2003-01-09 | 400.40 |
| 2003-01-10 | 402.63 |
| 2003-01-13 | 395.77 |
| 2003-01-14 | 394.00 |
| 2003-01-15 | 391.77 |
| 2003-01-16 | 394.06 |
| 2003-01-17 | 390.72 |
| 2003-01-20 | . |
| 2003-01-21 | 375.92 |
| 2003-01-22 | 369.14 |
| 2003-01-23 | 367.54 |
| 2003-01-24 | 365.46 |
| 2003-01-27 | 355.07 |
| 2003-01-28 | 362.09 |
| 2003-01-29 | 376.44 |
| 2003-01-30 | 377.58 |
| 2003-01-31 | 378.01 |
| 2003-02-03 | 383.46 |
| 2003-02-04 | 380.07 |
| 2003-02-05 | 385.80 |
| 2003-02-06 | 372.70 |
| 2003-02-07 | 366.73 |
| 2003-02-10 | 368.29 |
| 2003-02-11 | 375.05 |
| 2003-02-12 | 367.19 |
| 2003-02-13 | 365.44 |
| 2003-02-14 | 370.78 |
| 2003-02-17 | . |
| 2003-02-18 | 379.38 |
| 2003-02-19 | 372.00 |
| 2003-02-20 | 376.25 |
| 2003-02-21 | 385.38 |
| 2003-02-24 | 384.80 |
| 2003-02-25 | 378.87 |
| 2003-02-26 | 375.54 |
| 2003-02-27 | 376.22 |
| 2003-02-28 | 378.28 |
| 2003-03-03 | 383.12 |
| 2003-03-04 | 382.14 |
| 2003-03-05 | 383.36 |
| 2003-03-06 | 382.03 |
| 2003-03-07 | 374.75 |
| 2003-03-10 | 370.85 |
| 2003-03-11 | 372.77 |
| 2003-03-12 | 353.33 |
| 2003-03-13 | 368.17 |
| 2003-03-14 | 371.45 |
| 2003-03-17 | 381.02 |
| 2003-03-18 | 373.95 |
| 2003-03-19 | 376.80 |
| 2003-03-20 | 376.11 |
| 2003-03-21 | 383.41 |
| 2003-03-24 | 375.10 |
| 2003-03-25 | 383.25 |
| 2003-03-26 | 386.45 |
| 2003-03-27 | 377.99 |
| 2003-03-28 | 379.40 |
| 2003-03-31 | 372.64 |
| 2003-04-01 | 382.27 |
| 2003-04-02 | 380.78 |
| 2003-04-03 | 382.21 |
| 2003-04-04 | 385.92 |
| 2003-04-07 | 390.25 |
| 2003-04-08 | 383.88 |
| 2003-04-09 | 385.85 |
| 2003-04-10 | 381.67 |
| 2003-04-11 | 381.53 |
| 2003-04-14 | 385.03 |
| 2003-04-15 | 388.56 |
| 2003-04-16 | 384.18 |
| 2003-04-17 | 386.92 |
| 2003-04-18 | . |
| 2003-04-21 | 385.55 |
| 2003-04-22 | 392.26 |
| 2003-04-23 | 394.51 |
| 2003-04-24 | 390.21 |
| 2003-04-25 | 380.09 |
| 2003-04-28 | 387.91 |
| 2003-04-29 | 383.99 |
| 2003-04-30 | 384.25 |
| 2003-05-01 | 386.11 |
| 2003-05-02 | 393.58 |
| 2003-05-05 | 397.06 |
| 2003-05-06 | 405.50 |
| 2003-05-07 | 404.59 |
| 2003-05-08 | 402.00 |
| 2003-05-09 | 405.50 |
| 2003-05-12 | 410.69 |
| 2003-05-13 | 409.85 |
| 2003-05-14 | 409.05 |
| 2003-05-15 | 414.61 |
| 2003-05-16 | 417.63 |
| 2003-05-19 | 413.20 |
| 2003-05-20 | 414.96 |
| 2003-05-21 | 414.61 |
| 2003-05-22 | 420.06 |
| 2003-05-23 | 419.99 |
| 2003-05-26 | . |
| 2003-05-27 | 425.81 |
| 2003-05-28 | 429.12 |
| 2003-05-29 | 430.56 |
| 2003-05-30 | 425.50 |
| 2003-06-02 | 430.90 |
| 2003-06-03 | 431.23 |
| 2003-06-04 | 437.16 |
| 2003-06-05 | 437.31 |
| 2003-06-06 | 439.55 |
| 2003-06-09 | 435.67 |
| 2003-06-10 | 438.27 |
| 2003-06-11 | 448.16 |
| 2003-06-12 | 454.32 |
| 2003-06-13 | 449.82 |
| 2003-06-16 | 456.53 |
| 2003-06-17 | 453.43 |
| 2003-06-18 | 453.13 |
| 2003-06-19 | 445.09 |
| 2003-06-20 | 448.47 |
| 2003-06-23 | 442.81 |
| 2003-06-24 | 442.15 |
| 2003-06-25 | 444.38 |
| 2003-06-26 | 437.54 |
| 2003-06-27 | 434.82 |
| 2003-06-30 | 431.87 |
| 2003-07-01 | 427.70 |
| 2003-07-02 | 430.79 |
| 2003-07-03 | 427.39 |
| 2003-07-04 | . |
| 2003-07-07 | 431.08 |
| 2003-07-08 | 425.86 |
| 2003-07-09 | 420.84 |
| 2003-07-10 | 414.19 |
| 2003-07-11 | 416.04 |
| 2003-07-14 | 419.46 |
| 2003-07-15 | 410.32 |
| 2003-07-16 | 406.78 |
| 2003-07-17 | 409.17 |
| 2003-07-18 | 411.17 |
| 2003-07-21 | 413.87 |
| 2003-07-22 | 418.88 |
| 2003-07-23 | 419.10 |
| 2003-07-24 | 424.71 |
| 2003-07-25 | 420.13 |
| 2003-07-28 | 424.42 |
| 2003-07-29 | 420.65 |
| 2003-07-30 | 419.19 |
| 2003-07-31 | 419.57 |
| 2003-08-01 | 412.97 |
| 2003-08-04 | 416.02 |
| 2003-08-05 | 421.97 |
| 2003-08-06 | 418.38 |
| 2003-08-07 | 425.79 |
| 2003-08-08 | 432.54 |
| 2003-08-11 | 439.32 |
| 2003-08-12 | 437.65 |
| 2003-08-13 | 438.06 |
| 2003-08-14 | 443.97 |
| 2003-08-15 | 441.15 |
| 2003-08-18 | 445.00 |
| 2003-08-19 | 440.91 |
| 2003-08-20 | 438.20 |
| 2003-08-21 | 436.88 |
| 2003-08-22 | 434.99 |
| 2003-08-25 | 434.37 |
| 2003-08-26 | 427.81 |
| 2003-08-27 | 431.06 |
| 2003-08-28 | 434.41 |
| 2003-08-29 | 431.54 |
| 2003-09-01 | . |
| 2003-09-02 | 434.08 |
| 2003-09-03 | 439.33 |
| 2003-09-04 | 442.44 |
| 2003-09-05 | 440.52 |
| 2003-09-08 | 447.24 |
| 2003-09-09 | 443.83 |
| 2003-09-10 | 441.95 |
| 2003-09-11 | 444.85 |
| 2003-09-12 | 442.91 |
| 2003-09-15 | 440.06 |
| 2003-09-16 | 440.66 |
| 2003-09-17 | 440.44 |
| 2003-09-18 | 438.07 |
| 2003-09-19 | 436.29 |
| 2003-09-22 | 437.53 |
| 2003-09-23 | 437.10 |
| 2003-09-24 | 440.92 |
| 2003-09-25 | 443.64 |
| 2003-09-26 | 435.52 |
| 2003-09-29 | 435.67 |
| 2003-09-30 | 433.05 |
| 2003-10-01 | 444.59 |
| 2003-10-02 | 443.79 |
| 2003-10-03 | 449.70 |
| 2003-10-06 | 452.15 |
| 2003-10-07 | 453.22 |
| 2003-10-08 | 451.28 |
| 2003-10-09 | 455.90 |
| 2003-10-10 | 457.08 |
| 2003-10-13 | 461.92 |
| 2003-10-14 | 460.47 |
| 2003-10-15 | 459.01 |
| 2003-10-16 | 458.77 |
| 2003-10-17 | 455.26 |
| 2003-10-20 | 455.37 |
| 2003-10-21 | 451.58 |
| 2003-10-22 | 449.13 |
| 2003-10-23 | 443.66 |
| 2003-10-24 | 444.83 |
| 2003-10-27 | 441.11 |
| 2003-10-28 | 440.18 |
| 2003-10-29 | 438.48 |
| 2003-10-30 | 435.34 |
| 2003-10-31 | 436.95 |
| 2003-11-03 | 442.14 |
| 2003-11-04 | 443.73 |
| 2003-11-05 | 439.67 |
| 2003-11-06 | 438.92 |
| 2003-11-07 | 442.27 |
| 2003-11-10 | 440.82 |
| 2003-11-11 | 438.96 |
| 2003-11-12 | 440.33 |
| 2003-11-13 | 443.27 |
| 2003-11-14 | 449.70 |
| 2003-11-17 | 442.73 |
| 2003-11-18 | 441.41 |
| 2003-11-19 | 441.79 |
| 2003-11-20 | 442.34 |
| 2003-11-21 | 444.17 |
| 2003-11-24 | 446.27 |
| 2003-11-25 | 445.39 |
| 2003-11-26 | 449.09 |
| 2003-11-27 | . |
| 2003-11-28 | 447.82 |
| 2003-12-01 | 454.88 |
| 2003-12-02 | 456.18 |
| 2003-12-03 | 458.33 |
| 2003-12-04 | 455.99 |
| 2003-12-05 | 457.76 |
| 2003-12-08 | 461.53 |
| 2003-12-09 | 470.85 |
| 2003-12-10 | 472.09 |
| 2003-12-11 | 470.50 |
| 2003-12-12 | 475.93 |
| 2003-12-15 | 476.52 |
| 2003-12-16 | 477.81 |
| 2003-12-17 | 484.89 |
| 2003-12-18 | 494.49 |
| 2003-12-19 | 496.68 |
| 2003-12-22 | 499.82 |
| 2003-12-23 | 496.04 |
| 2003-12-24 | 499.61 |
| 2003-12-25 | . |
| 2003-12-26 | 499.45 |
| 2003-12-29 | 501.92 |
| 2003-12-30 | 504.81 |
| 2003-12-31 | 509.72 |
| 2004-01-01 | . |
| 2004-01-02 | 513.12 |
| 2004-01-05 | 519.24 |
| 2004-01-06 | 519.69 |
| 2004-01-07 | 506.54 |
| 2004-01-08 | 506.75 |
| 2004-01-09 | 501.02 |
| 2004-01-12 | 504.38 |
| 2004-01-13 | 506.20 |
| 2004-01-14 | 496.90 |
| 2004-01-15 | 496.11 |
| 2004-01-16 | 488.18 |
| 2004-01-19 | . |
| 2004-01-20 | 497.60 |
| 2004-01-21 | 507.99 |
| 2004-01-22 | 506.29 |
| 2004-01-23 | 502.81 |
| 2004-01-26 | 495.80 |
| 2004-01-27 | 497.08 |
| 2004-01-28 | 500.22 |
| 2004-01-29 | 491.44 |
| 2004-01-30 | 487.08 |
| 2004-02-02 | 488.02 |
| 2004-02-03 | 493.87 |
| 2004-02-04 | 494.19 |
| 2004-02-05 | 491.99 |
| 2004-02-06 | 492.42 |
| 2004-02-09 | 500.03 |
| 2004-02-10 | 495.51 |
| 2004-02-11 | 495.85 |
| 2004-02-12 | 501.30 |
| 2004-02-13 | 498.53 |
| 2004-02-16 | . |
| 2004-02-17 | 506.64 |
| 2004-02-18 | 508.03 |
| 2004-02-19 | 506.52 |
| 2004-02-20 | 508.34 |
| 2004-02-23 | 511.37 |
| 2004-02-24 | 510.68 |
| 2004-02-25 | 512.13 |
| 2004-02-26 | 515.33 |
| 2004-02-27 | 512.79 |
| 2004-03-01 | 525.00 |
| 2004-03-02 | 523.96 |
| 2004-03-03 | 516.75 |
| 2004-03-04 | 518.79 |
| 2004-03-05 | 522.76 |
| 2004-03-08 | 524.88 |
| 2004-03-09 | 523.20 |
| 2004-03-10 | 524.16 |
| 2004-03-11 | 514.00 |
| 2004-03-12 | 507.75 |
| 2004-03-15 | 507.50 |
| 2004-03-16 | 513.50 |
| 2004-03-17 | 514.98 |
| 2004-03-18 | 516.51 |
| 2004-03-19 | 522.86 |
| 2004-03-22 | 514.20 |
| 2004-03-23 | 508.51 |
| 2004-03-24 | 506.79 |
| 2004-03-25 | 502.89 |
| 2004-03-26 | 503.68 |
| 2004-03-29 | 513.06 |
| 2004-03-30 | 522.14 |
| 2004-03-31 | 527.91 |
| 2004-04-01 | 531.97 |
| 2004-04-02 | 532.62 |
| 2004-04-05 | 538.91 |
| 2004-04-06 | 542.28 |
| 2004-04-07 | 544.52 |
| 2004-04-08 | 546.97 |
| 2004-04-09 | . |
| 2004-04-12 | 547.00 |
| 2004-04-13 | 550.21 |
| 2004-04-14 | 541.57 |
| 2004-04-15 | 549.95 |
| 2004-04-16 | 558.60 |
| 2004-04-19 | 554.24 |
| 2004-04-20 | 547.01 |
| 2004-04-21 | 538.82 |
| 2004-04-22 | 538.38 |
| 2004-04-23 | 537.78 |
| 2004-04-26 | 541.36 |
| 2004-04-27 | 541.57 |
| 2004-04-28 | 538.10 |
| 2004-04-29 | 534.85 |
| 2004-04-30 | 531.76 |
| 2004-05-03 | 533.90 |
| 2004-05-04 | 544.64 |
| 2004-05-05 | 548.79 |
| 2004-05-06 | 545.96 |
| 2004-05-07 | 539.34 |
| 2004-05-10 | 521.75 |
| 2004-05-11 | 522.25 |
| 2004-05-12 | 525.87 |
| 2004-05-13 | 531.17 |
| 2004-05-14 | 532.98 |
| 2004-05-17 | 532.28 |
| 2004-05-18 | 526.07 |
| 2004-05-19 | 533.02 |
| 2004-05-20 | 526.37 |
| 2004-05-21 | 528.19 |
| 2004-05-24 | 530.29 |
| 2004-05-25 | 542.98 |
| 2004-05-26 | 547.71 |
| 2004-05-27 | 546.82 |
| 2004-05-28 | 538.79 |
| 2004-05-31 | . |
| 2004-06-01 | 541.86 |
| 2004-06-02 | 548.25 |
| 2004-06-03 | 549.53 |
| 2004-06-04 | 546.93 |
| 2004-06-07 | 553.02 |
| 2004-06-08 | 555.84 |
| 2004-06-09 | 543.05 |
| 2004-06-10 | 545.16 |
| 2004-06-11 | . |
| 2004-06-14 | 537.77 |
| 2004-06-15 | 542.63 |
| 2004-06-16 | 549.98 |
| 2004-06-17 | 557.90 |
| 2004-06-18 | 566.94 |
| 2004-06-21 | 562.36 |
| 2004-06-22 | 554.29 |
| 2004-06-23 | 556.43 |
| 2004-06-24 | 563.09 |
| 2004-06-25 | 559.40 |
| 2004-06-28 | 559.31 |
| 2004-06-29 | 552.37 |
| 2004-06-30 | 547.44 |
| 2004-07-01 | 546.75 |
| 2004-07-02 | 546.59 |
| 2004-07-05 | . |
| 2004-07-06 | 553.09 |
| 2004-07-07 | 554.68 |
| 2004-07-08 | 560.88 |
| 2004-07-09 | 567.76 |
| 2004-07-12 | 565.05 |
| 2004-07-13 | 559.43 |
| 2004-07-14 | 562.49 |
| 2004-07-15 | 562.96 |
| 2004-07-16 | 570.09 |
| 2004-07-19 | 568.51 |
| 2004-07-20 | 562.30 |
| 2004-07-21 | 554.73 |
| 2004-07-22 | 547.04 |
| 2004-07-23 | 543.98 |
| 2004-07-26 | 540.22 |
| 2004-07-27 | 535.14 |
| 2004-07-28 | 539.66 |
| 2004-07-29 | 553.87 |
| 2004-07-30 | 556.60 |
| 2004-08-02 | 555.38 |
| 2004-08-03 | 564.83 |
| 2004-08-04 | 559.54 |
| 2004-08-05 | 556.26 |
| 2004-08-06 | 550.79 |
| 2004-08-09 | 552.56 |
| 2004-08-10 | 559.67 |
| 2004-08-11 | 548.51 |
| 2004-08-12 | 551.79 |
| 2004-08-13 | 551.62 |
| 2004-08-16 | 556.92 |
| 2004-08-17 | 550.09 |
| 2004-08-18 | 548.54 |
| 2004-08-19 | 550.92 |
| 2004-08-20 | 551.05 |
| 2004-08-23 | 548.34 |
| 2004-08-24 | 538.53 |
| 2004-08-25 | 538.34 |
| 2004-08-26 | 540.43 |
| 2004-08-27 | 549.36 |
| 2004-08-30 | 549.86 |
| 2004-08-31 | 550.12 |
| 2004-09-01 | 556.75 |
| 2004-09-02 | 559.76 |
| 2004-09-03 | 558.57 |
| 2004-09-06 | . |
| 2004-09-07 | 556.01 |
| 2004-09-08 | 558.08 |
| 2004-09-09 | 559.40 |
| 2004-09-10 | 568.69 |
| 2004-09-13 | 567.01 |
| 2004-09-14 | 567.91 |
| 2004-09-15 | 563.62 |
| 2004-09-16 | 563.23 |
| 2004-09-17 | 571.31 |
| 2004-09-20 | 574.07 |
| 2004-09-21 | 587.41 |
| 2004-09-22 | 581.99 |
| 2004-09-23 | 581.22 |
| 2004-09-24 | 585.81 |
| 2004-09-27 | 587.50 |
| 2004-09-28 | 594.33 |
| 2004-09-29 | 583.93 |
| 2004-09-30 | 583.16 |
| 2004-10-01 | 592.44 |
| 2004-10-04 | 585.63 |
| 2004-10-05 | 594.95 |
| 2004-10-06 | 599.89 |
| 2004-10-07 | 601.61 |
| 2004-10-08 | 604.18 |
| 2004-10-11 | 604.54 |
| 2004-10-12 | 596.24 |
| 2004-10-13 | 586.72 |
| 2004-10-14 | 595.35 |
| 2004-10-15 | 596.87 |
| 2004-10-18 | 598.09 |
| 2004-10-19 | 595.42 |
| 2004-10-20 | 594.52 |
| 2004-10-21 | 599.25 |
| 2004-10-22 | 602.24 |
| 2004-10-25 | 598.46 |
| 2004-10-26 | 594.27 |
| 2004-10-27 | 602.62 |
| 2004-10-28 | 599.48 |
| 2004-10-29 | 596.16 |
| 2004-11-01 | 600.50 |
| 2004-11-02 | 598.93 |
| 2004-11-03 | 604.42 |
| 2004-11-04 | 612.27 |
| 2004-11-05 | 611.13 |
| 2004-11-08 | 612.30 |
| 2004-11-09 | 613.06 |
| 2004-11-10 | 610.35 |
| 2004-11-11 | 612.95 |
| 2004-11-12 | 616.45 |
| 2004-11-15 | 613.67 |
| 2004-11-16 | 611.06 |
| 2004-11-17 | 616.74 |
| 2004-11-18 | 615.47 |
| 2004-11-19 | 619.23 |
| 2004-11-22 | 615.93 |
| 2004-11-23 | 621.78 |
| 2004-11-24 | 622.73 |
| 2004-11-25 | . |
| 2004-11-26 | 634.71 |
| 2004-11-29 | 633.24 |
| 2004-11-30 | 631.63 |
| 2004-12-01 | 635.60 |
| 2004-12-02 | 620.35 |
| 2004-12-03 | 621.27 |
| 2004-12-06 | 622.52 |
| 2004-12-07 | 624.89 |
| 2004-12-08 | 611.66 |
| 2004-12-09 | 611.31 |
| 2004-12-10 | 613.91 |
| 2004-12-13 | 616.31 |
| 2004-12-14 | 615.24 |
| 2004-12-15 | 621.65 |
| 2004-12-16 | 613.89 |
| 2004-12-17 | 608.09 |
| 2004-12-20 | 617.84 |
| 2004-12-21 | 616.25 |
| 2004-12-22 | 618.28 |
| 2004-12-23 | 624.81 |
| 2004-12-24 | . |
| 2004-12-27 | 631.59 |
| 2004-12-28 | 629.76 |
| 2004-12-29 | 626.29 |
| 2004-12-30 | 628.50 |
| 2004-12-31 | 625.46 |
| 2005-01-03 | 619.62 |
| 2005-01-04 | 609.42 |
| 2005-01-05 | 606.25 |
| 2005-01-06 | 605.45 |
| 2005-01-07 | 602.89 |
| 2005-01-10 | 605.72 |
| 2005-01-11 | 605.40 |
| 2005-01-12 | 607.72 |
| 2005-01-13 | 611.63 |
| 2005-01-14 | 612.24 |
| 2005-01-17 | . |
| 2005-01-18 | 613.85 |
| 2005-01-19 | 614.17 |
| 2005-01-20 | 606.56 |
| 2005-01-21 | 610.87 |
| 2005-01-24 | 619.55 |
| 2005-01-25 | 618.68 |
| 2005-01-26 | 629.64 |
| 2005-01-27 | 630.66 |
#2005-01-28| 623.05
#2005-01-31| 623.95
#2005-02-01| 635.47
#2005-02-02| 638.34
#2005-02-03| 633.09
#2005-02-04| 641.68
#2005-02-07| 640.01
#2005-02-08| 638.09
#2005-02-09| 637.78
#2005-02-10| 646.15
#2005-02-11| 649.08
#2005-02-14| 651.75
#2005-02-15| 655.48
#2005-02-16| 659.90
#2005-02-17| 668.97
#2005-02-18| 672.76
#2005-02-21| .
#2005-02-22| 680.08
#2005-02-23| 674.17
#2005-02-24| 674.89
#2005-02-25| 689.02
#2005-02-28| 692.73
#2005-03-01| 688.59
#2005-03-02| 687.36
#2005-03-03| 693.57
#2005-03-04| 708.70
#2005-03-07| 700.66
#2005-03-08| 707.58
#2005-03-09| 706.14
#2005-03-10| 693.36
#2005-03-11| 697.81
#2005-03-14| 693.94
#2005-03-15| 698.85
#2005-03-16| 695.81
#2005-03-17| 692.81
#2005-03-18| 696.48
#2005-03-21| 689.35
#2005-03-22| 689.48
#2005-03-23| 669.22
#2005-03-24| 664.86
#2005-03-25| .
#2005-03-28| 661.60
#2005-03-29| 668.49
#2005-03-30| 664.47
#2005-03-31| 669.87
#2005-04-01| 673.84
#2005-04-04| 674.33
#2005-04-05| 680.50
#2005-04-06| 679.48
#2005-04-07| 691.73
#2005-04-08| 683.28
#2005-04-11| 684.61
#2005-04-12| 680.28
#2005-04-13| 675.32
#2005-04-14| 664.13
#2005-04-15| 657.10
#2005-04-18| 649.50
#2005-04-19| 657.80
#2005-04-20| 657.35
#2005-04-21| 655.16
#2005-04-22| 663.40
#2005-04-25| 668.48
#2005-04-26| 668.00
#2005-04-27| 656.46
#2005-04-28| 653.17
#2005-04-29| 655.12
#2005-05-02| 651.27
#2005-05-03| 655.12
#2005-05-04| 658.81
#2005-05-05| 667.48
#2005-05-06| 667.73
#2005-05-09| 662.64
#2005-05-10| 664.25
#2005-05-11| 657.51
#2005-05-12| 650.72
#2005-05-13| 642.15
#2005-05-16| 632.93
#2005-05-17| 636.64
#2005-05-18| 646.57
#2005-05-19| 649.87
#2005-05-20| 646.75
#2005-05-23| 651.19
#2005-05-24| 653.88
#2005-05-25| 659.65
#2005-05-26| 665.10
#2005-05-27| 664.91
#2005-05-30| .
#2005-05-31| 655.04
#2005-06-01| 663.70
#2005-06-02| 667.23
#2005-06-03| 664.34
#2005-06-06| 665.17
#2005-06-07| 671.25
#2005-06-08| 673.74
#2005-06-09| 667.15
#2005-06-10| 674.81
#2005-06-13| 678.06
#2005-06-14| 680.65
#2005-06-15| 681.79
#2005-06-16| 686.48
#2005-06-17| 701.31
#2005-06-20| 701.49
#2005-06-21| 699.29
#2005-06-22| 696.75
#2005-06-23| 698.44
#2005-06-24| 698.23
#2005-06-27| 700.51
#2005-06-28| 710.54
#2005-06-29| 699.98
#2005-06-30| 696.81
#2005-07-01| 700.83
#2005-07-04| .
#2005-07-05| 713.84
#2005-07-06| 725.30
#2005-07-07| 712.96
#2005-07-08| 731.87
#2005-07-11| 730.13
#2005-07-12| 730.00
#2005-07-13| 728.53
#2005-07-14| 734.05
#2005-07-15| 721.68
#2005-07-18| 721.74
#2005-07-19| 721.51
#2005-07-20| 713.51
#2005-07-21| 711.73
#2005-07-22| 717.77
#2005-07-25| 731.00
#2005-07-26| 722.29
#2005-07-27| 723.20
#2005-07-28| 725.85
#2005-07-29| 733.23
#2005-08-01| 737.12
#2005-08-02| 746.94
#2005-08-03| 760.86
#2005-08-04| 756.30
#2005-08-05| 749.71
#2005-08-08| 764.86
#2005-08-09| 775.36
#2005-08-10| 782.97
#2005-08-11| 791.33
#2005-08-12| 787.20
#2005-08-15| 782.96
#2005-08-16| 771.27
#2005-08-17| 767.65
#2005-08-18| 747.16
#2005-08-19| 756.93
#2005-08-22| 762.24
#2005-08-23| 752.88
#2005-08-24| 755.80
#2005-08-25| 752.32
#2005-08-26| 748.36
#2005-08-29| 747.81
#2005-08-30| 749.59
#2005-08-31| 771.64
#2005-09-01| 795.72
#2005-09-02| 797.50
#2005-09-05| .
#2005-09-06| 794.63
#2005-09-07| 792.10
#2005-09-08| 788.07
#2005-09-09| 797.43
#2005-09-12| 789.28
#2005-09-13| 781.31
#2005-09-14| 784.60
#2005-09-15| 789.14
#2005-09-16| 796.97
#2005-09-19| 807.18
#2005-09-20| 806.09
#2005-09-21| 809.71
#2005-09-22| 807.22
#2005-09-23| 796.60
#2005-09-26| 796.94
#2005-09-27| 799.35
#2005-09-28| 805.41
#2005-09-29| 809.91
#2005-09-30| 808.90
#2005-10-03| 802.07
#2005-10-04| 789.09
#2005-10-05| 767.53
#2005-10-06| 755.86
#2005-10-07| 753.44
#2005-10-10| 753.96
#2005-10-11| 758.12
#2005-10-12| 754.95
#2005-10-13| 734.05
#2005-10-14| 730.17
#2005-10-17| 741.17
#2005-10-18| 727.80
#2005-10-19| 714.95
#2005-10-20| 719.30
#2005-10-21| 714.68
#2005-10-24| 726.26
#2005-10-25| 728.21
#2005-10-26| 740.76
#2005-10-27| 731.28
#2005-10-28| 731.39
#2005-10-31| 742.60
#2005-11-01| 743.08
#2005-11-02| 751.09
#2005-11-03| 765.53
#2005-11-04| 753.03
#2005-11-07| 746.48
#2005-11-08| 744.54
#2005-11-09| 741.71
#2005-11-10| 728.38
#2005-11-11| 725.87
#2005-11-14| 735.69
#2005-11-15| 740.20
#2005-11-16| 732.24
#2005-11-17| 745.94
#2005-11-18| 750.74
#2005-11-21| 762.45
#2005-11-22| 770.52
#2005-11-23| 770.40
#2005-11-24| .
#2005-11-25| 769.37
#2005-11-28| 758.88
#2005-11-29| 754.39
#2005-11-30| 749.81
#2005-12-01| 762.27
#2005-12-02| 769.91
#2005-12-05| 776.11
#2005-12-06| 777.18
#2005-12-07| 766.77
#2005-12-08| 778.24
#2005-12-09| 771.55
#2005-12-12| 771.23
#2005-12-13| 778.07
#2005-12-14| 779.52
#2005-12-15| 766.93
#2005-12-16| 769.46
#2005-12-19| 762.11
#2005-12-20| 758.41
#2005-12-21| 757.19
#2005-12-22| 758.79
#2005-12-23| 756.56
#2005-12-26| .
#2005-12-27| 756.19
#2005-12-28| 755.82
#2005-12-29| 755.98
#2005-12-30| 749.00
#2006-01-02| .
#2006-01-03| 779.23
#2006-01-04| 788.17
#2006-01-05| 785.29
#2006-01-06| 799.21
#2006-01-09| 798.33
#2006-01-10| 796.07
#2006-01-11| 797.10
#2006-01-12| 806.71
#2006-01-13| 806.43
#2006-01-16| .
#2006-01-17| 810.22
#2006-01-18| 805.62
#2006-01-19| 808.85
#2006-01-20| 809.54
#2006-01-23| 820.02
#2006-01-24| 819.54
#2006-01-25| 822.22
#2006-01-26| 818.94
#2006-01-27| 826.73
#2006-01-30| 836.17
#2006-01-31| 838.39
#2006-02-01| 839.83
#2006-02-02| 821.00
#2006-02-03| 811.66
#2006-02-06| 815.38
#2006-02-07| 797.04
#2006-02-08| 786.23
#2006-02-09| 798.36
#2006-02-10| 788.02
#2006-02-13| 791.96
#2006-02-14| 778.29
#2006-02-15| 784.35
#2006-02-16| 785.37
#2006-02-17| 793.06
#2006-02-20| .
#2006-02-21| 801.97
#2006-02-22| 792.75
#2006-02-23| 790.76
#2006-02-24| 790.90
#2006-02-27| 789.68
#2006-02-28| 778.21
#2006-03-01| 787.44
#2006-03-02| 784.95
#2006-03-03| 790.19
#2006-03-06| 788.00
#2006-03-07| 774.41
#2006-03-08| 774.06
#2006-03-09| 775.69
#2006-03-10| 775.24
#2006-03-13| 783.85
#2006-03-14| 793.58
#2006-03-15| 803.33
#2006-03-16| 806.23
#2006-03-17| 808.57
#2006-03-20| 805.27
#2006-03-21| 795.18
#2006-03-22| 798.51
#2006-03-23| 791.44
#2006-03-24| 807.02
#2006-03-27| 802.49
#2006-03-28| 807.46
#2006-03-29| 809.94
#2006-03-30| 824.32
#2006-03-31| 812.28
#2006-04-03| 825.28
#2006-04-04| 824.38
#2006-04-05| 832.61
#2006-04-06| 834.38
#2006-04-07| 834.21
#2006-04-10| 849.00
#2006-04-11| 850.50
#2006-04-12| 846.55
#2006-04-13| 844.40
#2006-04-14| .
#2006-04-17| 855.99
#2006-04-18| 871.55
#2006-04-19| 882.53
#2006-04-20| 878.44
#2006-04-21| 892.88
#2006-04-24| 897.71
#2006-04-25| 891.38
#2006-04-26| 891.37
#2006-04-27| 882.26
#2006-04-28| 876.02
#2006-05-01| 880.83
#2006-05-02| 898.68
#2006-05-03| 885.49
#2006-05-04| 896.99
#2006-05-05| 908.84
#2006-05-08| 895.70
#2006-05-09| 904.83
#2006-05-10| 899.26
#2006-05-11| 907.09
#2006-05-12| 889.58
#2006-05-15| 864.86
#2006-05-16| 864.61
#2006-05-17| 835.32
#2006-05-18| 832.14
#2006-05-19| 825.08
#2006-05-22| 809.25
#2006-05-23| 844.24
#2006-05-24| 820.16
#2006-05-25| 839.78
#2006-05-26| 851.19
#2006-05-29| .
#2006-05-30| 843.54
#2006-05-31| 841.31
#2006-06-01| 846.25
#2006-06-02| 852.63
#2006-06-05| 854.92
#2006-06-06| 828.08
#2006-06-07| 821.77
#2006-06-08| 783.09
#2006-06-09| 799.30
#2006-06-12| 792.94
#2006-06-13| 772.24
#2006-06-14| 765.88
#2006-06-15| 789.32
#2006-06-16| 787.19
#2006-06-19| 778.66
#2006-06-20| 785.93
#2006-06-21| 788.63
#2006-06-22| 789.59
#2006-06-23| 802.13
#2006-06-26| 795.99
#2006-06-27| 805.20
#2006-06-28| 808.37
#2006-06-29| 820.61
#2006-06-30| 845.70
#2006-07-03| 855.30
#2006-07-04| .
#2006-07-05| 838.54
#2006-07-06| 850.24
#2006-07-07| 864.62
#2006-07-10| 859.89
#2006-07-11| 854.84
#2006-07-12| 853.30
#2006-07-13| 848.68
#2006-07-14| 842.55
#2006-07-17| 829.99
#2006-07-18| 824.93
#2006-07-19| 833.08
#2006-07-20| 835.59
#2006-07-21| 831.25
#2006-07-24| 839.31
#2006-07-25| 843.47
#2006-07-26| 851.43
#2006-07-27| 874.78
#2006-07-28| 878.65
#2006-07-31| 872.18
#2006-08-01| 868.37
#2006-08-02| 880.93
#2006-08-03| 868.48
#2006-08-04| 879.40
#2006-08-07| 869.99
#2006-08-08| 864.99
#2006-08-09| 878.78
#2006-08-10| 864.01
#2006-08-11| 863.03
#2006-08-14| 864.23
#2006-08-15| 868.19
#2006-08-16| 869.28
#2006-08-17| 861.92
#2006-08-18| 861.15
#2006-08-21| 875.22
#2006-08-22| 868.92
#2006-08-23| 864.86
#2006-08-24| 862.62
#2006-08-25| 860.94
#2006-08-28| 864.79
#2006-08-29| 849.94
#2006-08-30| 854.47
#2006-08-31| 849.51
#2006-09-01| 851.09
#2006-09-04| .
#2006-09-05| 852.38
#2006-09-06| 837.56
#2006-09-07| 819.34
#2006-09-08| 820.12
#2006-09-11| 803.72
#2006-09-12| 806.79
#2006-09-13| 807.51
#2006-09-14| 810.01
#2006-09-15| 795.42
#2006-09-18| 802.94
#2006-09-19| 806.75
#2006-09-20| 806.52
#2006-09-21| 807.71
#2006-09-22| 802.63
#2006-09-25| 788.63
#2006-09-26| 799.15
#2006-09-27| 809.69
#2006-09-28| 818.68
#2006-09-29| 812.56
#2006-10-02| 816.75
#2006-10-03| 801.00
#2006-10-04| 794.40
#2006-10-05| 803.43
#2006-10-06| 797.40
#2006-10-09| 805.50
#2006-10-10| 805.65
#2006-10-11| 806.11
#2006-10-12| 811.20
#2006-10-13| 819.53
#2006-10-16| 830.17
#2006-10-17| 833.53
#2006-10-18| 833.20
#2006-10-19| 839.66
#2006-10-20| 844.85
#2006-10-23| 837.10
#2006-10-24| 841.84
#2006-10-25| 850.57
#2006-10-26| 858.95
#2006-10-27| 857.73
#2006-10-30| 851.38
#2006-10-31| 848.87
#2006-11-01| 850.70
#2006-11-02| 846.03
#2006-11-03| 851.18
#2006-11-06| 863.69
#2006-11-07| 872.98
#2006-11-08| 876.27
#2006-11-09| 883.80
#2006-11-10| 890.87
#2006-11-13| 879.88
#2006-11-14| 882.09
#2006-11-15| 883.80
#2006-11-16| 887.48
#2006-11-17| 865.85
#2006-11-20| 869.46
#2006-11-21| 873.46
#2006-11-22| 873.68
#2006-11-23| .
#2006-11-24| 877.72
#2006-11-27| 872.14
#2006-11-28| 874.36
#2006-11-29| 884.33
#2006-11-30| 887.03
#2006-12-01| 883.82
#2006-12-04| 882.95
#2006-12-05| 894.84
#2006-12-06| 894.68
#2006-12-07| 893.89
#2006-12-08| 898.23
#2006-12-11| 892.50
#2006-12-12| 891.83
#2006-12-13| 894.76
#2006-12-14| 897.28
#2006-12-15| 899.92
#2006-12-18| 894.24
#2006-12-19| 894.85
#2006-12-20| 894.66
#2006-12-21| 890.18
#2006-12-22| 886.91
#2006-12-25| .
#2006-12-26| 885.34
#2006-12-27| 893.75
#2006-12-28| 893.20
#2006-12-29| 890.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 891.87
#2007-01-04| 868.13
#2007-01-05| 847.49
#2007-01-08| 845.75
#2007-01-09| 831.67
#2007-01-10| 821.14
#2007-01-11| 834.13
#2007-01-12| 842.51
#2007-01-15| .
#2007-01-16| 840.30
#2007-01-17| 837.50
#2007-01-18| 839.14
#2007-01-19| 847.08
#2007-01-22| 846.99
#2007-01-23| 857.28
#2007-01-24| 859.82
#2007-01-25| 854.68
#2007-01-26| 847.76
#2007-01-29| 846.89
#2007-01-30| 848.98
#2007-01-31| 848.22
#2007-02-01| 862.67
#2007-02-02| 856.48
#2007-02-05| 860.39
#2007-02-06| 858.60
#2007-02-07| 863.32
#2007-02-08| 856.35
#2007-02-09| 858.79
#2007-02-12| 847.71
#2007-02-13| 853.56
#2007-02-14| 863.35
#2007-02-15| 863.02
#2007-02-16| 856.83
#2007-02-19| .
#2007-02-20| 851.08
#2007-02-21| 846.09
#2007-02-22| 850.10
#2007-02-23| 865.21
#2007-02-26| 876.03
#2007-02-27| 859.46
#2007-02-28| 836.30
#2007-03-01| 827.89
#2007-03-02| 823.33
#2007-03-05| 807.56
#2007-03-06| 812.80
#2007-03-07| 820.71
#2007-03-08| 831.48
#2007-03-09| 831.71
#2007-03-12| 829.34
#2007-03-13| 824.70
#2007-03-14| 806.54
#2007-03-15| 819.96
#2007-03-16| 818.27
#2007-03-19| 826.86
#2007-03-20| 826.36
#2007-03-21| 831.63
#2007-03-22| 852.03
#2007-03-23| 865.66
#2007-03-26| 866.53
#2007-03-27| 866.41
#2007-03-28| 877.29
#2007-03-29| 884.21
#2007-03-30| 878.09
#2007-04-02| 879.01
#2007-04-03| 881.50
#2007-04-04| 879.70
#2007-04-05| 885.72
#2007-04-06| .
#2007-04-09| 881.40
#2007-04-10| 887.17
#2007-04-11| 893.46
#2007-04-12| 896.58
#2007-04-13| 914.22
#2007-04-16| 919.48
#2007-04-17| 925.71
#2007-04-18| 918.35
#2007-04-19| 914.52
#2007-04-20| 918.81
#2007-04-23| 926.02
#2007-04-24| 919.59
#2007-04-25| 926.88
#2007-04-26| 922.81
#2007-04-27| 915.68
#2007-04-30| 919.51
#2007-05-01| 915.89
#2007-05-02| 925.10
#2007-05-03| 936.42
#2007-05-04| 943.62
#2007-05-07| 944.48
#2007-05-08| 927.82
#2007-05-09| 928.30
#2007-05-10| 919.77
#2007-05-11| 923.34
#2007-05-14| 927.77
#2007-05-15| 930.68
#2007-05-16| 927.26
#2007-05-17| 940.28
#2007-05-18| 959.73
#2007-05-21| 969.13
#2007-05-22| 965.37
#2007-05-23| 969.13
#2007-05-24| 958.24
#2007-05-25| 955.79
#2007-05-28| .
#2007-05-29| 952.80
#2007-05-30| 943.82
#2007-05-31| 953.50
#2007-06-01| 962.12
#2007-06-04| 966.42
#2007-06-05| 967.72
#2007-06-06| 955.25
#2007-06-07| 953.88
#2007-06-08| 946.90
#2007-06-11| 950.93
#2007-06-12| 945.89
#2007-06-13| 952.70
#2007-06-14| 976.04
#2007-06-15| 996.50
#2007-06-18| 997.50
#2007-06-19| 998.88
#2007-06-20|1002.79
#2007-06-21|1001.28
#2007-06-22|1001.05
#2007-06-25|1004.71
#2007-06-26| 998.64
#2007-06-27| 989.43
#2007-06-28|1017.54
#2007-06-29|1031.50
#2007-07-02|1046.75
#2007-07-03|1049.94
#2007-07-04| .
#2007-07-05|1045.98
#2007-07-06|1065.57
#2007-07-09|1070.47
#2007-07-10|1065.74
#2007-07-11|1064.56
#2007-07-12|1081.85
#2007-07-13|1086.93
#2007-07-16|1077.86
#2007-07-17|1073.88
#2007-07-18|1061.31
#2007-07-19|1072.54
#2007-07-20|1057.45
#2007-07-23|1067.35
#2007-07-24|1043.59
#2007-07-25|1025.23
#2007-07-26|1005.28
#2007-07-27| 985.55
#2007-07-30| 987.85
#2007-07-31|1008.16
#2007-08-01| 995.44
#2007-08-02| 983.29
#2007-08-03| 971.60
#2007-08-06| 957.54
#2007-08-07| 970.07
#2007-08-08| 996.58
#2007-08-09| 970.02
#2007-08-10| 935.17
#2007-08-13| 954.62
#2007-08-14| 939.72
#2007-08-15| 933.47
#2007-08-16| 886.43
#2007-08-17| 918.73
#2007-08-20| 920.48
#2007-08-21| 917.72
#2007-08-22| 936.00
#2007-08-23| 944.34
#2007-08-24| 958.97
#2007-08-27| 957.93
#2007-08-28| 936.07
#2007-08-29| 944.94
#2007-08-30| 963.60
#2007-08-31| 979.46
#2007-09-03| .
#2007-09-04| 985.93
#2007-09-05| 981.03
#2007-09-06| 997.86
#2007-09-07| 985.64
#2007-09-10| 983.81
#2007-09-11|1000.97
#2007-09-12|1010.72
#2007-09-13|1021.87
#2007-09-14|1013.22
#2007-09-17|1001.59
#2007-09-18|1014.68
#2007-09-19|1050.96
#2007-09-20|1060.22
#2007-09-21|1063.08
#2007-09-24|1061.97
#2007-09-25|1041.11
#2007-09-26|1040.60
#2007-09-27|1042.70
#2007-09-28|1046.28
#2007-10-01|1050.39
#2007-10-02|1032.07
#2007-10-03|1023.13
#2007-10-04|1022.83
#2007-10-05|1033.44
#2007-10-08|1025.96
#2007-10-09|1039.84
#2007-10-10|1043.43
#2007-10-11|1067.36
#2007-10-12|1079.72
#2007-10-15|1091.13
#2007-10-16|1093.62
#2007-10-17|1092.65
#2007-10-18|1087.58
#2007-10-19|1078.91
#2007-10-22|1052.08
#2007-10-23|1067.53
#2007-10-24|1068.41
#2007-10-25|1075.95
#2007-10-26|1103.29
#2007-10-29|1115.27
#2007-10-30|1101.58
#2007-10-31|1109.38
#2007-11-01|1090.73
#2007-11-02|1096.78
#2007-11-05|1094.82
#2007-11-06|1104.38
#2007-11-07|1125.16
#2007-11-08|1123.56
#2007-11-09|1107.32
#2007-11-12|1072.15
#2007-11-13|1060.83
#2007-11-14|1081.60
#2007-11-15|1059.50
#2007-11-16|1058.57
#2007-11-19|1044.07
#2007-11-20|1071.71
#2007-11-21|1069.72
#2007-11-22| .
#2007-11-23|1066.28
#2007-11-26|1064.26
#2007-11-27|1051.29
#2007-11-28|1062.13
#2007-11-29|1071.31
#2007-11-30|1076.68
#2007-12-03|1070.26
#2007-12-04|1069.99
#2007-12-05|1091.20
#2007-12-06|1091.25
#2007-12-07|1092.92
#2007-12-10|1093.69
#2007-12-11|1094.23
#2007-12-12|1105.46
#2007-12-13|1080.24
#2007-12-14|1078.17
#2007-12-17|1057.69
#2007-12-18|1056.42
#2007-12-19|1056.76
#2007-12-20|1062.03
#2007-12-21|1075.51
#2007-12-24|1077.92
#2007-12-25| .
#2007-12-26|1082.59
#2007-12-27|1099.89
#2007-12-28|1108.35
#2007-12-31|1101.33
#2008-01-01| .
#2008-01-02|1099.98
#2008-01-03|1120.37
#2008-01-04|1108.44
#2008-01-07|1118.73
#2008-01-08|1113.72
#2008-01-09|1093.44
#2008-01-10|1077.76
#2008-01-11|1065.07
#2008-01-14|1070.50
#2008-01-15|1038.91
#2008-01-16|1003.98
#2008-01-17| 993.68
#2008-01-18| 982.36
#2008-01-21| .
#2008-01-22| 932.47
#2008-01-23| 885.40
#2008-01-24| 947.45
#2008-01-25| 958.22
#2008-01-28| 949.23
#2008-01-29| 961.25
#2008-01-30| 947.81
#2008-01-31| 952.28
#2008-02-01| 966.94
#2008-02-04| 972.27
#2008-02-05| 945.99
#2008-02-06| 947.65
#2008-02-07| 924.48
#2008-02-08| 937.47
#2008-02-11| 936.53
#2008-02-12| 976.86
#2008-02-13| 972.50
#2008-02-14| 988.09
#2008-02-15| 972.87
#2008-02-18| .
#2008-02-19|1002.34
#2008-02-20| 985.40
#2008-02-21| 996.54
#2008-02-22| 997.91
#2008-02-25|1018.49
#2008-02-26|1026.77
#2008-02-27|1039.09
#2008-02-28|1029.01
#2008-02-29|1019.34
#2008-03-03|1004.91
#2008-03-04| 995.01
#2008-03-05|1018.09
#2008-03-06|1009.58
#2008-03-07| 996.17
#2008-03-10| 995.45
#2008-03-11|1003.06
#2008-03-12|1020.01
#2008-03-13|1009.81
#2008-03-14|1003.23
#2008-03-17| 961.77
#2008-03-18| 988.05
#2008-03-19| 963.52
#2008-03-20| 928.52
#2008-03-21| .
#2008-03-24| 929.95
#2008-03-25| 965.66
#2008-03-26| 978.34
#2008-03-27| 987.19
#2008-03-28| 976.05
#2008-03-31| 986.99
#2008-04-01| 981.79
#2008-04-02| 993.16
#2008-04-03|1005.83
#2008-04-04|1017.87
#2008-04-07|1031.97
#2008-04-08|1026.99
#2008-04-09|1042.83
#2008-04-10|1050.10
#2008-04-11|1040.37
#2008-04-14|1040.10
#2008-04-15|1055.30
#2008-04-16|1083.82
#2008-04-17|1078.21
#2008-04-18|1085.66
#2008-04-21|1098.43
#2008-04-22|1108.75
#2008-04-23|1117.53
#2008-04-24|1094.85
#2008-04-25|1104.12
#2008-04-28|1108.45
#2008-04-29|1125.76
#2008-04-30|1122.92
#2008-05-01|1114.88
#2008-05-02|1123.81
#2008-05-05|1126.57
#2008-05-06|1144.68
#2008-05-07|1144.58
#2008-05-08|1147.09
#2008-05-09|1133.21
#2008-05-12|1149.46
#2008-05-13|1139.90
#2008-05-14|1153.43
#2008-05-15|1161.65
#2008-05-16|1187.93
#2008-05-19|1211.38
#2008-05-20|1200.23
#2008-05-21|1241.14
#2008-05-22|1235.59
#2008-05-23|1212.83
#2008-05-26| .
#2008-05-27|1183.79
#2008-05-28|1178.10
#2008-05-29|1187.24
#2008-05-30|1180.16
#2008-06-02|1166.64
#2008-06-03|1171.56
#2008-06-04|1130.88
#2008-06-05|1137.84
#2008-06-06|1151.42
#2008-06-09|1170.34
#2008-06-10|1134.12
#2008-06-11|1134.47
#2008-06-12|1122.02
#2008-06-13|1111.93
#2008-06-16|1129.13
#2008-06-17|1133.35
#2008-06-18|1110.24
#2008-06-19|1108.53
#2008-06-20|1100.46
#2008-06-23|1105.52
#2008-06-24|1106.45
#2008-06-25|1102.40
#2008-06-26|1102.94
#2008-06-27|1113.54
#2008-06-30|1138.97
#2008-07-01|1113.17
#2008-07-02|1106.04
#2008-07-03|1085.18
#2008-07-04| .
#2008-07-07|1103.05
#2008-07-08|1071.68
#2008-07-09|1075.66
#2008-07-10|1048.03
#2008-07-11|1057.94
#2008-07-14|1049.71
#2008-07-15|1025.30
#2008-07-16| 992.33
#2008-07-17|1014.07
#2008-07-18|1009.73
#2008-07-21|1016.02
#2008-07-22|1028.62
#2008-07-23|1020.68
#2008-07-24| 989.59
#2008-07-25| 999.76
#2008-07-28|1012.28
#2008-07-29| 994.42
#2008-07-30|1005.47
#2008-07-31|1017.22
#2008-08-01| 996.86
#2008-08-04| 984.39
#2008-08-05| 963.66
#2008-08-06| 975.00
#2008-08-07| 986.03
#2008-08-08| 950.77
#2008-08-11| 960.53
#2008-08-12| 956.93
#2008-08-13| 935.95
#2008-08-14| 954.66
#2008-08-15| 935.04
#2008-08-18| 943.60
#2008-08-19| 928.86
#2008-08-20| 949.72
#2008-08-21| 976.51
#2008-08-22| 976.50
#2008-08-25| 968.23
#2008-08-26| 955.02
#2008-08-27| 973.74
#2008-08-28| 972.51
#2008-08-29| 980.28
#2008-09-01| .
#2008-09-02| 922.67
#2008-09-03| 898.57
#2008-09-04| 879.88
#2008-09-05| 852.92
#2008-09-08| 874.71
#2008-09-09| 843.18
#2008-09-10| 836.59
#2008-09-11| 836.62
#2008-09-12| 877.83
#2008-09-15| 838.51
#2008-09-16| 797.81
#2008-09-17| 801.38
#2008-09-18| 802.43
#2008-09-19| 868.77
#2008-09-22| 890.10
#2008-09-23| 882.77
#2008-09-24| 876.45
#2008-09-25| 887.28
#2008-09-26| 863.75
#2008-09-29| 802.59
#2008-09-30| 794.27
#2008-10-01| 786.75
#2008-10-02| 746.38
#2008-10-03| 771.26
#2008-10-06| 684.01
#2008-10-07| 706.57
#2008-10-08| 652.29
#2008-10-09| 641.72
#2008-10-10| 582.77
#2008-10-13| 651.04
#2008-10-14| 690.54
#2008-10-15| 632.10
#2008-10-16| 577.97
#2008-10-17| 624.74
#2008-10-20| 668.95
#2008-10-21| 661.47
#2008-10-22| 602.16
#2008-10-23| 614.61
#2008-10-24| 570.96
#2008-10-27| 545.27
#2008-10-28| 572.72
#2008-10-29| 665.23
#2008-10-30| 659.34
#2008-10-31| 678.52
#2008-11-03| 683.17
#2008-11-04| 734.58
#2008-11-05| 714.48
#2008-11-06| 653.55
#2008-11-07| 671.15
#2008-11-10| 684.54
#2008-11-11| 635.74
#2008-11-12| 605.61
#2008-11-13| 605.20
#2008-11-14| 625.24
#2008-11-17| 612.06
#2008-11-18| 630.46
#2008-11-19| 604.46
#2008-11-20| 563.15
#2008-11-21| 554.94
#2008-11-24| 635.78
#2008-11-25| 656.50
#2008-11-26| 649.70
#2008-11-27| .
#2008-11-28| 661.59
#2008-12-01| 603.88
#2008-12-02| 621.88
#2008-12-03| 611.88
#2008-12-04| 615.38
#2008-12-05| 565.03
#2008-12-08| 628.55
#2008-12-09| 641.96
#2008-12-10| 645.27
#2008-12-11| 674.14
#2008-12-12| 651.46
#2008-12-15| 676.47
#2008-12-16| 681.33
#2008-12-17| 709.76
#2008-12-18| 699.36
#2008-12-19| 657.61
#2008-12-22| 646.10
#2008-12-23| 642.03
#2008-12-24| 636.87
#2008-12-25| .
#2008-12-26| 637.68
#2008-12-29| 652.34
#2008-12-30| 661.52
#2008-12-31| 656.03
#2009-01-01| .
#2009-01-02| 693.18
#2009-01-05| 700.81
#2009-01-06| 703.02
#2009-01-07| 690.65
#2009-01-08| 700.43
#2009-01-09| 683.25
#2009-01-12| 659.02
#2009-01-13| 648.65
#2009-01-14| 616.90
#2009-01-15| 606.53
#2009-01-16| 629.22
#2009-01-19| .
#2009-01-20| 597.94
#2009-01-21| 581.30
#2009-01-22| 582.46
#2009-01-23| 582.85
#2009-01-26| 624.03
#2009-01-27| 631.00
#2009-01-28| 641.66
#2009-01-29| 633.25
#2009-01-30| 621.17
#2009-02-02| 604.17
#2009-02-03| 619.54
#2009-02-04| 636.40
#2009-02-05| 641.87
#2009-02-06| 661.23
#2009-02-09| 675.85
#2009-02-10| 651.34
#2009-02-11| 643.76
#2009-02-12| 634.98
#2009-02-13| 650.83
#2009-02-16| .
#2009-02-17| 616.57
#2009-02-18| 611.64
#2009-02-19| 620.99
#2009-02-20| 593.13
#2009-02-23| 595.64
#2009-02-24| 590.01
#2009-02-25| 590.52
#2009-02-26| 595.67
#2009-02-27| 580.30
#2009-03-02| 540.90
#2009-03-03| 519.31
#2009-03-04| 551.59
#2009-03-05| 532.43
#2009-03-06| 538.05
#2009-03-09| 543.08
#2009-03-10| 569.01
#2009-03-11| 565.03
#2009-03-12| 566.84
#2009-03-13| 579.12
#2009-03-16| 592.05
#2009-03-17| 587.31
#2009-03-18| 580.78
#2009-03-19| 617.58
#2009-03-20| 616.33
#2009-03-23| 633.39
#2009-03-24| 631.72
#2009-03-25| 637.88
#2009-03-26| 637.65
#2009-03-27| 621.19
#2009-03-30| 588.02
#2009-03-31| 609.98
#2009-04-01| 608.49
#2009-04-02| 649.72
#2009-04-03| 635.71
#2009-04-06| 627.04
#2009-04-07| 613.72
#2009-04-08| 609.52
#2009-04-09| 622.30
#2009-04-10| .
#2009-04-13| 624.36
#2009-04-14| 621.02
#2009-04-15| 613.39
#2009-04-16| 622.13
#2009-04-17| 624.16
#2009-04-20| 598.57
#2009-04-21| 602.64
#2009-04-22| 609.98
#2009-04-23| 623.14
#2009-04-24| 654.54
#2009-04-27| 645.66
#2009-04-28| 640.11
#2009-04-29| 661.63
#2009-04-30| 663.16
#2009-05-01| 665.42
#2009-05-04| 685.34
#2009-05-05| 690.58
#2009-05-06| 700.73
#2009-05-07| 711.69
#2009-05-08| 730.14
#2009-05-11| 723.74
#2009-05-12| 735.11
#2009-05-13| 724.63
#2009-05-14| 716.72
#2009-05-15| 720.03
#2009-05-18| 734.96
#2009-05-19| 744.48
#2009-05-20| 764.85
#2009-05-21| 743.25
#2009-05-22| 756.95
#2009-05-25| .
#2009-05-26| 758.65
#2009-05-27| 761.12
#2009-05-28| 762.26
#2009-05-29| 783.70
#2009-06-01| 817.50
#2009-06-02| 825.55
#2009-06-03| 791.86
#2009-06-04| 794.41
#2009-06-05| 795.57
#2009-06-08| 781.14
#2009-06-09| 793.85
#2009-06-10| 804.99
#2009-06-11| 810.76
#2009-06-12| 797.45
#2009-06-15| 764.51
#2009-06-16| 768.12
#2009-06-17| 740.91
#2009-06-18| 740.60
#2009-06-19| 753.45
#2009-06-22| 714.69
#2009-06-23| 709.22
#2009-06-24| 726.82
#2009-06-25| 713.39
#2009-06-26| 720.61
#2009-06-29| 737.34
#2009-06-30| 728.83
#2009-07-01| 752.49
#2009-07-02| 726.45
#2009-07-03| .
#2009-07-06| 693.87
#2009-07-07| 692.67
#2009-07-08| 678.48
#2009-07-09| 685.38
#2009-07-10| 673.00
#2009-07-13| 682.87
#2009-07-14| 691.77
#2009-07-15| 722.93
#2009-07-16| 727.76
#2009-07-17| 734.61
#2009-07-20| 753.12
#2009-07-21| 761.96
#2009-07-22| 757.56
#2009-07-23| 775.48
#2009-07-24| 772.16
#2009-07-27| 783.84
#2009-07-28| 760.90
#2009-07-29| 752.71
#2009-07-30| 768.32
#2009-07-31| 756.29
#2009-08-03| 786.33
#2009-08-04| 783.65
#2009-08-05| 773.02
#2009-08-06| 768.26
#2009-08-07| 770.84
#2009-08-10| 762.18
#2009-08-11| 750.88
#2009-08-12| 765.07
#2009-08-13| 770.65
#2009-08-14| 763.29
#2009-08-17| 738.27
#2009-08-18| 748.38
#2009-08-19| 756.01
#2009-08-20| 772.09
#2009-08-21| 797.06
#2009-08-24| 802.03
#2009-08-25| 808.42
#2009-08-26| 791.13
#2009-08-27| 783.87
#2009-08-28| 799.39
#2009-08-31| 790.93
#2009-09-01| 776.80
#2009-09-02| 780.87
#2009-09-03| 780.27
#2009-09-04| 783.25
#2009-09-07| .
#2009-09-08| 816.56
#2009-09-09| 836.68
#2009-09-10| 837.67
#2009-09-11| 842.77
#2009-09-14| 835.87
#2009-09-15| 839.05
#2009-09-16| 852.49
#2009-09-17| 859.63
#2009-09-18| 853.37
#2009-09-21| 839.75
#2009-09-22| 857.73
#2009-09-23| 848.70
#2009-09-24| 824.36
#2009-09-25| 822.41
#2009-09-28| 833.86
#2009-09-29| 832.06
#2009-09-30| 827.75
#2009-10-01| 816.36
#2009-10-02| 800.73
#2009-10-05| 804.20
#2009-10-06| 833.56
#2009-10-07| 824.20
#2009-10-08| 840.46
#2009-10-09| 841.43
#2009-10-12| 856.57
#2009-10-13| 850.25
#2009-10-14| 879.37
#2009-10-15| 882.30
#2009-10-16| 884.28
#2009-10-19| 905.79
#2009-10-20| 903.34
#2009-10-21| 913.28
#2009-10-22| 901.62
#2009-10-23| 897.11
#2009-10-26| 890.11
#2009-10-27| 895.97
#2009-10-28| 871.37
#2009-10-29| 881.10
#2009-10-30| 850.72
#2009-11-02| 860.50
#2009-11-03| 845.56
#2009-11-04| 864.64
#2009-11-05| 879.00
#2009-11-06| 871.57
#2009-11-09| 902.04
#2009-11-10| 900.52
#2009-11-11| 900.40
#2009-11-12| 888.27
#2009-11-13| 891.88
#2009-11-16| 916.28
#2009-11-17| 908.80
#2009-11-18| 912.97
#2009-11-19| 891.88
#2009-11-20| 880.20
#2009-11-23| 905.28
#2009-11-24| 895.77
#2009-11-25| 900.72
#2009-11-26| .
#2009-11-27| 877.70
#2009-11-30| 863.88
#2009-12-01| 892.31
#2009-12-02| 891.28
#2009-12-03| 884.81
#2009-12-04| 886.43
#2009-12-07| 879.76
#2009-12-08| 860.48
#2009-12-09| 853.29
#2009-12-10| 854.15
#2009-12-11| 853.75
#2009-12-14| 864.32
#2009-12-15| 863.45
#2009-12-16| 878.09
#2009-12-17| 851.30
#2009-12-18| 847.42
#2009-12-21| 865.94
#2009-12-22| 867.74
#2009-12-23| 879.98
#2009-12-24| 883.95
#2009-12-25| .
#2009-12-28| 890.21
#2009-12-29| 890.13
#2009-12-30| 880.94
#2009-12-31| 886.55
#2010-01-01| .
#2010-01-04| 905.89
#2010-01-05| 909.77
#2010-01-06| 907.04
#2010-01-07| 908.12
#2010-01-08| 907.44
#2010-01-11| 938.72
#2010-01-12| 926.03
#2010-01-13| 919.89
#2010-01-14| 923.29
#2010-01-15| 911.40
#2010-01-18| .
#2010-01-19| 918.71
#2010-01-20| 895.69
#2010-01-21| 879.74
#2010-01-22| 868.86
#2010-01-25| 863.83
#2010-01-26| 858.78
#2010-01-27| 849.73
#2010-01-28| 836.73
#2010-01-29| 841.01
#2010-02-01| 843.88
#2010-02-02| 851.52
#2010-02-03| 847.39
#2010-02-04| 820.05
#2010-02-05| 795.62
#2010-02-08| 796.41
#2010-02-09| 799.73
#2010-02-10| 798.83
#2010-02-11| 805.30
#2010-02-12| 799.89
#2010-02-15| .
#2010-02-16| 824.51
#2010-02-17| 823.24
#2010-02-18| 825.44
#2010-02-19| 822.93
#2010-02-22| 825.94
#2010-02-23| 814.04
#2010-02-24| 815.84
#2010-02-25| 789.54
#2010-02-26| 804.64
#2010-03-01| 808.13
#2010-03-02| 817.73
#2010-03-03| 830.78
#2010-03-04| 827.89
#2010-03-05| 841.41
#2010-03-08| 844.79
#2010-03-09| 842.24
#2010-03-10| 850.83
#2010-03-11| 848.63
#2010-03-12| 854.69
#2010-03-15| 840.51
#2010-03-16| 856.06
#2010-03-17| 866.34
#2010-03-18| 860.67
#2010-03-19| 852.75
#2010-03-22| 849.29
#2010-03-23| 854.50
#2010-03-24| 843.50
#2010-03-25| 845.08
#2010-03-26| 844.14
#2010-03-29| 849.96
#2010-03-30| 851.62
#2010-03-31| 857.82
#2010-04-01| 874.85
#2010-04-02| .
#2010-04-05| 876.03
#2010-04-06| 886.14
#2010-04-07| 878.50
#2010-04-08| 874.47
#2010-04-09| 891.24
#2010-04-12| 897.30
#2010-04-13| 888.35
#2010-04-14| 901.23
#2010-04-15| 907.74
#2010-04-16| 888.18
#2010-04-19| 877.73
#2010-04-20| 893.52
#2010-04-21| 885.73
#2010-04-22| 869.81
#2010-04-23| 879.74
#2010-04-26| 882.91
#2010-04-27| 861.52
#2010-04-28| 854.36
#2010-04-29| 854.03
#2010-04-30| 847.82
#2010-05-03| 843.35
#2010-05-04| 807.71
#2010-05-05| 798.90
#2010-05-06| 781.98
#2010-05-07| 747.96
#2010-05-10| 788.75
#2010-05-11| 781.04
#2010-05-12| 789.09
#2010-05-13| 784.21
#2010-05-14| 752.52
#2010-05-17| 748.10
#2010-05-18| 758.71
#2010-05-19| 730.93
#2010-05-20| 715.35
#2010-05-21| 718.78
#2010-05-24| 709.86
#2010-05-25| 683.45
#2010-05-26| 707.03
#2010-05-27| 737.17
#2010-05-28| 729.32
#2010-05-31| .
#2010-06-01| 714.05
#2010-06-02| 710.16
#2010-06-03| 724.36
#2010-06-04| 707.27
#2010-06-07| 694.63
#2010-06-08| 681.37
#2010-06-09| 691.08
#2010-06-10| 691.65
#2010-06-11| 702.91
#2010-06-14| 709.88
#2010-06-15| 713.30
#2010-06-16| 717.47
#2010-06-17| 721.11
#2010-06-18| 721.39
#2010-06-21| 732.05
#2010-06-22| 714.35
#2010-06-23| 707.67
#2010-06-24| 695.30
#2010-06-25| 681.85
#2010-06-28| 691.74
#2010-06-29| 664.27
#2010-06-30| 666.44
#2010-07-01| 657.28
#2010-07-02| 672.59
#2010-07-05| .
#2010-07-06| 692.53
#2010-07-07| 701.92
#2010-07-08| 712.74
#2010-07-09| 712.92
#2010-07-12| 725.32
#2010-07-13| 744.01
#2010-07-14| 743.09
#2010-07-15| 744.34
#2010-07-16| 738.56
#2010-07-19| 729.02
#2010-07-20| 725.41
#2010-07-21| 733.51
#2010-07-22| 751.00
#2010-07-23| 752.63
#2010-07-26| 765.89
#2010-07-27| 767.68
#2010-07-28| 763.04
#2010-07-29| 767.65
#2010-07-30| 759.63
#2010-08-02| 792.51
#2010-08-03| 794.34
#2010-08-04| 796.92
#2010-08-05| 794.71
#2010-08-06| 797.41
#2010-08-09| 806.69
#2010-08-10| 785.25
#2010-08-11| 760.76
#2010-08-12| 757.38
#2010-08-13| 758.12
#2010-08-16| 759.78
#2010-08-17| 767.14
#2010-08-18| 757.34
#2010-08-19| 744.01
#2010-08-20| 735.96
#2010-08-23| 739.82
#2010-08-24| 724.54
#2010-08-25| 715.56
#2010-08-26| 730.59
#2010-08-27| 730.21
#2010-08-30| 728.63
#2010-08-31| 726.31
#2010-09-01| 750.82
#2010-09-02| 751.93
#2010-09-03| 762.91
#2010-09-06| .
#2010-09-07| 752.20
#2010-09-08| 763.57
#2010-09-09| 770.19
#2010-09-10| 766.23
#2010-09-13| 779.47
#2010-09-14| 783.31
#2010-09-15| 779.09
#2010-09-16| 779.48
#2010-09-17| 772.13
#2010-09-20| 785.00
#2010-09-21| 786.87
#2010-09-22| 787.51
#2010-09-23| 785.88
#2010-09-24| 797.05
#2010-09-27| 797.21
#2010-09-28| 797.42
#2010-09-29| 802.65
#2010-09-30| 805.89
#2010-10-01| 822.29
#2010-10-04| 813.30
#2010-10-05| 829.28
#2010-10-06| 838.12
#2010-10-07| 835.60
#2010-10-08| 833.80
#2010-10-11| 834.35
#2010-10-12| 824.02
#2010-10-13| 843.24
#2010-10-14| 846.78
#2010-10-15| 840.01
#2010-10-18| 844.43
#2010-10-19| 828.49
#2010-10-20| 835.26
#2010-10-21| 837.62
#2010-10-22| 834.52
#2010-10-25| 837.46
#2010-10-26| 833.95
#2010-10-27| 819.62
#2010-10-28| 831.98
#2010-10-29| 838.83
#2010-11-01| 842.68
#2010-11-02| 858.11
#2010-11-03| 857.98
#2010-11-04| 881.85
#2010-11-05| 876.43
#2010-11-08| 870.78
#2010-11-09| 882.55
#2010-11-10| 866.10
#2010-11-11| 870.24
#2010-11-12| 861.67
#2010-11-15| 861.12
#2010-11-16| 834.03
#2010-11-17| 836.35
#2010-11-18| 849.03
#2010-11-19| 846.71
#2010-11-22| 837.06
#2010-11-23| 817.24
#2010-11-24| 825.06
#2010-11-25| .
#2010-11-26| 816.78
#2010-11-29| 797.68
#2010-11-30| 797.91
#2010-12-01| 815.54
#2010-12-02| 835.82
#2010-12-03| 845.82
#2010-12-06| 854.97
#2010-12-07| 866.52
#2010-12-08| 861.12
#2010-12-09| 863.74
#2010-12-10| 866.26
#2010-12-13| 880.62
#2010-12-14| 887.36
#2010-12-15| 880.04
#2010-12-16| 871.61
#2010-12-17| 870.34
#2010-12-20| 872.42
#2010-12-21| 881.30
#2010-12-22| 881.31
#2010-12-23| 883.63
#2010-12-24| .
#2010-12-27| 882.69
#2010-12-28| 882.84
#2010-12-29| 888.09
#2010-12-30| 887.05
#2010-12-31| 891.25
#2011-01-03| 890.61
#2011-01-04| 907.01
#2011-01-05| 902.47
#2011-01-06| 897.34
#2011-01-07| 897.24
#2011-01-10| 892.70
#2011-01-11| 906.96
#2011-01-12| 927.71
#2011-01-13| 937.39
#2011-01-14| 936.87
#2011-01-17| .
#2011-01-18| 950.54
#2011-01-19| 946.92
#2011-01-20| 922.41
#2011-01-21| 941.99
#2011-01-24| 944.33
#2011-01-25| 934.62
#2011-01-26| 947.51
#2011-01-27| 955.45
#2011-01-28| 937.75
#2011-01-31| 945.94
#2011-02-01| 979.68
#2011-02-02| 985.38
#2011-02-03| 966.40
#2011-02-04| 964.42
#2011-02-07| 970.85
#2011-02-08| 970.86
#2011-02-09| 967.33
#2011-02-10| 958.06
#2011-02-11| 961.17
#2011-02-14| 959.26
#2011-02-15| 965.11
#2011-02-16| 965.11
#2011-02-17| 968.95
#2011-02-18| 974.66
#2011-02-21| .
#2011-02-22| 968.73
#2011-02-23| 969.39
#2011-02-24| 983.08
#2011-02-25| 989.62
#2011-02-28|1003.54
#2011-03-01| 995.19
#2011-03-02| 996.18
#2011-03-03|1008.57
#2011-03-04|1012.81
#2011-03-07|1013.92
#2011-03-08|1005.33
#2011-03-09| 995.96
#2011-03-10| 966.62
#2011-03-11| 964.61
#2011-03-14| 970.22
#2011-03-15| 951.40
#2011-03-16| 943.95
#2011-03-17| 968.44
#2011-03-18| 976.54
#2011-03-21| 988.89
#2011-03-22| 994.54
#2011-03-23| 994.82
#2011-03-24|1010.29
#2011-03-25|1009.46
#2011-03-28|1003.93
#2011-03-29| 998.81
#2011-03-30|1006.58
#2011-03-31|1008.90
#2011-04-01|1024.93
#2011-04-04|1033.25
#2011-04-05|1038.31
#2011-04-06|1044.70
#2011-04-07|1034.57
#2011-04-08|1050.76
#2011-04-11|1047.58
#2011-04-12|1013.72
#2011-04-13|1019.34
#2011-04-14|1006.43
#2011-04-15|1002.30
#2011-04-18| 968.67
#2011-04-19| 983.25
#2011-04-20|1019.03
#2011-04-21|1028.09
#2011-04-22| .
#2011-04-25|1024.62
#2011-04-26|1028.70
#2011-04-27|1034.84
#2011-04-28|1045.01
#2011-04-29|1049.08
#2011-05-02|1049.86
#2011-05-03|1027.81
#2011-05-04|1003.85
#2011-05-05| 977.22
#2011-05-06| 987.62
#2011-05-09| 972.41
#2011-05-10| 985.11
#2011-05-11| 978.32
#2011-05-12| 953.85
#2011-05-13| 947.85
#2011-05-16| 945.36
#2011-05-17| 934.58
#2011-05-18| 950.49
#2011-05-19| 958.29
#2011-05-20| 953.54
#2011-05-23| 925.35
#2011-05-24| 940.54
#2011-05-25| 944.04
#2011-05-26| 949.37
#2011-05-27| 966.60
#2011-05-30| .
#2011-05-31| 984.77
#2011-06-01| 973.69
#2011-06-02| 958.87
#2011-06-03| 957.07
#2011-06-06| 955.65
#2011-06-07| 964.50
#2011-06-08| 955.80
#2011-06-09| 965.73
#2011-06-10| 944.15
#2011-06-13| 944.97
#2011-06-14| 957.38
#2011-06-15| 937.64
#2011-06-16| 923.95
#2011-06-17| 928.75
#2011-06-20| 920.72
#2011-06-21| 944.10
#2011-06-22| 940.38
#2011-06-23| 905.19
#2011-06-24| 907.34
#2011-06-27| 913.23
#2011-06-28| 923.75
#2011-06-29| 943.51
#2011-06-30| 964.63
#2011-07-01| 971.91
#2011-07-04| .
#2011-07-05| 975.72
#2011-07-06| 964.63
#2011-07-07| 981.49
#2011-07-08| 966.43
#2011-07-11| 942.91
#2011-07-12| 934.97
#2011-07-13| 953.90
#2011-07-14| 945.58
#2011-07-15| 947.21
#2011-07-18| 930.38
#2011-07-19| 947.91
#2011-07-20| 956.83
#2011-07-21| 976.86
#2011-07-22| 981.87
#2011-07-25| 981.50
#2011-07-26| 987.59
#2011-07-27| 970.61
#2011-07-28| 968.24
#2011-07-29| 961.02
#2011-08-01| 948.72
#2011-08-02| 937.09
#2011-08-03| 912.57
#2011-08-04| 868.94
#2011-08-05| 843.07
#2011-08-08| 804.58
#2011-08-09| 807.56
#2011-08-10| 777.28
#2011-08-11| 801.06
#2011-08-12| 825.56
#2011-08-15| 850.64
#2011-08-16| 846.94
#2011-08-17| 857.32
#2011-08-18| 813.71
#2011-08-19| 806.19
#2011-08-22| 811.95
#2011-08-23| 820.36
#2011-08-24| 830.57
#2011-08-25| 809.40
#2011-08-26| 811.85
#2011-08-29| 832.76
#2011-08-30| 840.91
#2011-08-31| 863.64
#2011-09-01| 856.57
#2011-09-02| 832.98
#2011-09-05| .
#2011-09-06| 794.56
#2011-09-07| 826.98
#2011-09-08| 840.52
#2011-09-09| 808.63
#2011-09-12| 787.76
#2011-09-13| 793.91
#2011-09-14| 803.19
#2011-09-15| 829.57
#2011-09-16| 828.03
#2011-09-19| 803.10
#2011-09-20| 822.80
#2011-09-21| 804.68
#2011-09-22| 745.88
#2011-09-23| 745.74
#2011-09-26| 748.27
#2011-09-27| 790.46
#2011-09-28| 781.84
#2011-09-29| 782.53
#2011-09-30| 770.87
#2011-10-03| 751.74
#2011-10-04| 726.92
#2011-10-05| 752.81
#2011-10-06| 776.84
#2011-10-07| 795.54
#2011-10-10| 822.44
#2011-10-11| 817.84
#2011-10-12| 841.56
#2011-10-13| 829.94
#2011-10-14| 858.58
#2011-10-17| 853.26
#2011-10-18| 852.30
#2011-10-19| 867.67
#2011-10-20| 853.60
#2011-10-21| 885.68
#2011-10-24| 891.04
#2011-10-25| 897.55
#2011-10-26| 901.88
#2011-10-27| 939.92
#2011-10-28| 936.50
#2011-10-31| 906.35
#2011-11-01| 866.93
#2011-11-02| 892.18
#2011-11-03| 899.44
#2011-11-04| 894.31
#2011-11-07| 898.56
#2011-11-08| 913.76
#2011-11-09| 889.01
#2011-11-10| 887.37
#2011-11-11| 907.88
#2011-11-14| 900.20
#2011-11-15| 893.80
#2011-11-16| 901.22
#2011-11-17| 888.34
#2011-11-18| 879.44
#2011-11-21| 841.28
#2011-11-22| 837.95
#2011-11-23| 819.01
#2011-11-24| .
#2011-11-25| 817.75
#2011-11-28| 849.54
#2011-11-29| 850.87
#2011-11-30| 893.44
#2011-12-01| 889.34
#2011-12-02| 896.58
#2011-12-05| 906.47
#2011-12-06| 893.69
#2011-12-07| 891.41
#2011-12-08| 873.64
#2011-12-09| 881.12
#2011-12-12| 857.76
#2011-12-13| 866.52
#2011-12-14| 838.68
#2011-12-15| 846.63
#2011-12-16| 844.08
#2011-12-19| 836.76
#2011-12-20| 859.11
#2011-12-21| 853.75
#2011-12-22| 868.55
#2011-12-23| 876.34
#2011-12-26| .
#2011-12-27| 878.10
#2011-12-28| 863.88
#2011-12-29| 870.33
#2011-12-30| 879.74
#2012-01-02| .
#2012-01-03| 906.84
#2012-01-04| 899.57
#2012-01-05| 888.13
#2012-01-06| 891.10
#2012-01-09| 892.92
#2012-01-10| 909.50
#2012-01-11| 889.71
#2012-01-12| 888.67
#2012-01-13| 877.80
#2012-01-16| .
#2012-01-17| 895.55
#2012-01-18| 902.48
#2012-01-19| 913.88
#2012-01-20| 902.34
#2012-01-23| 920.03
#2012-01-24| 918.93
#2012-01-25| 914.10
#2012-01-26| 930.26
#2012-01-27| 914.97
#2012-01-30| 905.56
#2012-01-31| 920.08
#2012-02-01| 937.74
#2012-02-02| 937.28
#2012-02-03| 941.69
#2012-02-06| 942.17
#2012-02-07| 950.78
#2012-02-08| 951.54
#2012-02-09| 959.64
#2012-02-10| 946.18
#2012-02-13| 956.40
#2012-02-14| 952.40
#2012-02-15| 953.33
#2012-02-16| 951.84
#2012-02-17| 961.61
#2012-02-20| .
#2012-02-21| 967.20
#2012-02-22| 964.07
#2012-02-23| 968.79
#2012-02-24| 990.79
#2012-02-27| 988.52
#2012-02-28| 987.81
#2012-02-29| 985.74
#2012-03-01| 990.41
#2012-03-02| 985.73
#2012-03-05| 985.54
#2012-03-06| 950.38
#2012-03-07| 953.18
#2012-03-08| 975.39
#2012-03-09| 968.98
#2012-03-12| 966.71
#2012-03-13| 980.22
#2012-03-14| 978.27
#2012-03-15| 978.38
#2012-03-16| 988.16
#2012-03-19| 987.45
#2012-03-20| 968.71
#2012-03-21| 965.52
#2012-03-22| 950.42
#2012-03-23| 955.81
#2012-03-26| 975.96
#2012-03-27| 956.65
#2012-03-28| 936.90
#2012-03-29| 924.93
#2012-03-30| 938.58
#2012-04-02| 952.99
#2012-04-03| 949.59
#2012-04-04| 917.07
#2012-04-05| 920.70
#2012-04-06| .
#2012-04-09| 917.91
#2012-04-10| 892.14
#2012-04-11| 901.29
#2012-04-12| 907.59
#2012-04-13| 895.07
#2012-04-16| 894.72
#2012-04-17| 911.46
#2012-04-18| 908.54
#2012-04-19| 903.45
#2012-04-20| 909.62
#2012-04-23| 887.73
#2012-04-24| 899.08
#2012-04-25| 900.19
#2012-04-26| 916.42
#2012-04-27| 923.76
#2012-04-30| 920.35
#2012-05-01| 921.61
#2012-05-02| 909.92
#2012-05-03| 910.06
#2012-05-04| 878.65
#2012-05-07| 880.40
#2012-05-08| 858.40
#2012-05-09| 848.25
#2012-05-10| 864.19
#2012-05-11| 865.56
#2012-05-14| 837.01
#2012-05-15| 828.18
#2012-05-16| 821.95
#2012-05-17| 806.63
#2012-05-18| 798.80
#2012-05-21| 807.61
#2012-05-22| 820.02
#2012-05-23| 789.64
#2012-05-24| 806.66
#2012-05-25| 805.08
#2012-05-28| .
#2012-05-29| 815.75
#2012-05-30| 787.73
#2012-05-31| 779.70
#2012-06-01| 768.39
#2012-06-04| 773.92
#2012-06-05| 777.18
#2012-06-06| 798.74
#2012-06-07| 812.82
#2012-06-08| 800.07
#2012-06-11| 804.12
#2012-06-12| 806.86
#2012-06-13| 813.06
#2012-06-14| 809.69
#2012-06-15| 828.20
#2012-06-18| 826.15
#2012-06-19| 843.95
#2012-06-20| 846.13
#2012-06-21| 823.62
#2012-06-22| 804.45
#2012-06-25| 790.21
#2012-06-26| 791.38
#2012-06-27| 806.37
#2012-06-28| 803.00
#2012-06-29| 841.11
#2012-07-02| 849.88
#2012-07-03| 869.97
#2012-07-04| .
#2012-07-05| 854.46
#2012-07-06| 839.62
#2012-07-09| 833.67
#2012-07-10| 838.08
#2012-07-11| 840.99
#2012-07-12| 829.49
#2012-07-13| 845.01
#2012-07-16| 847.78
#2012-07-17| 847.88
#2012-07-18| 859.69
#2012-07-19| 865.12
#2012-07-20| 854.24
#2012-07-23| 825.80
#2012-07-24| 816.96
#2012-07-25| 815.09
#2012-07-26| 838.12
#2012-07-27| 855.28
#2012-07-30| 862.70
#2012-07-31| 852.65
#2012-08-01| 854.81
#2012-08-02| 841.75
#2012-08-03| 872.45
#2012-08-06| 884.33
#2012-08-07| 901.57
#2012-08-08| 898.67
#2012-08-09| 897.99
#2012-08-10| 895.39
#2012-08-13| 893.69
#2012-08-14| 898.81
#2012-08-15| 896.43
#2012-08-16| 903.04
#2012-08-17| 902.50
#2012-08-20| 897.72
#2012-08-21| 908.62
#2012-08-22| 898.62
#2012-08-23| 902.07
#2012-08-24| 896.20
#2012-08-27| 897.93
#2012-08-28| 896.64
#2012-08-29| 892.41
#2012-08-30| 885.09
#2012-08-31| 894.97
#2012-09-03| .
#2012-09-04| 891.06
#2012-09-05| 881.11
#2012-09-06| 905.44
#2012-09-07| 920.47
#2012-09-10| 920.30
#2012-09-11| 926.70
#2012-09-12| 927.24
#2012-09-13| 932.17
#2012-09-14| 970.00
#2012-09-17| 965.97
#2012-09-18| 948.21
#2012-09-19| 945.25
#2012-09-20| 932.98
#2012-09-21| 936.79
#2012-09-24| 932.18
#2012-09-25| 938.13
#2012-09-26| 911.33
#2012-09-27| 916.58
#2012-09-28| 907.20
#2012-10-01| 921.54
#2012-10-02| 921.16
#2012-10-03| 913.61
#2012-10-04| 912.26
#2012-10-05| 923.43
#2012-10-08| 911.90
#2012-10-09| 909.25
#2012-10-10| 908.66
#2012-10-11| 916.45
#2012-10-12| 908.33
#2012-10-15| 907.34
#2012-10-16| 923.94
#2012-10-17| 940.12
#2012-10-18| 937.06
#2012-10-19| 928.58
#2012-10-22| 924.86
#2012-10-23| 898.50
#2012-10-24| 903.64
#2012-10-25| 900.29
#2012-10-26| 899.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 898.33
#2012-11-01| 905.69
#2012-11-02| 902.38
#2012-11-05| 892.13
#2012-11-06| 897.27
#2012-11-07| 880.55
#2012-11-08| 874.79
#2012-11-09| 873.71
#2012-11-12| 870.10
#2012-11-13| 869.54
#2012-11-14| 859.97
#2012-11-15| 859.37
#2012-11-16| 843.40
#2012-11-19| 870.47
#2012-11-20| 871.33
#2012-11-21| 876.17
#2012-11-22| .
#2012-11-23| 890.16
#2012-11-26| 885.25
#2012-11-27| 880.54
#2012-11-28| 876.96
#2012-11-29| 889.09
#2012-11-30| 889.21
#2012-12-03| 892.62
#2012-12-04| 889.90
#2012-12-05| 889.13
#2012-12-06| 887.47
#2012-12-07| 882.81
#2012-12-10| 886.45
#2012-12-11| 892.17
#2012-12-12| 900.03
#2012-12-13| 897.96
#2012-12-14| 894.43
#2012-12-17| 897.79
#2012-12-18| 903.63
#2012-12-19| 909.26
#2012-12-20| 907.18
#2012-12-21| 903.39
#2012-12-24| 903.29
#2012-12-25| 903.56
#2012-12-26| 904.58
#2012-12-27| 906.29
#2012-12-28| 900.39
#2012-12-31| 901.58
#2013-01-01| 901.58
#2013-01-02| 917.32
#2013-01-03| 917.19
#2013-01-04| 917.88
#2013-01-07| 914.90
#2013-01-08| 914.11
#2013-01-09| 919.64
#2013-01-10| 927.14
#2013-01-11| 931.48
#2013-01-14| 931.08
#2013-01-15| 932.02
#2013-01-16| 930.46
#2013-01-17| 935.63
#2013-01-18| 932.42
#2013-01-21| 933.52
#2013-01-22| 933.68
#2013-01-23| 939.48
#2013-01-24| 946.11
#2013-01-25| 952.13
#2013-01-28| 948.85
#2013-01-29| 957.74
#2013-01-30| 951.62
#2013-01-31| 941.77
#2013-02-01| 947.95
#2013-02-04| 927.00
#2013-02-05| 931.97
#2013-02-06| 925.21
#2013-02-07| 909.85
#2013-02-08| 912.05
#2013-02-11| 905.12
#2013-02-12| 912.70
#2013-02-13| 917.36
#2013-02-14| 905.40
#2013-02-15| 901.49
#2013-02-18| 899.20
#2013-02-19| 907.57
#2013-02-20| 903.31
#2013-02-21| 884.98
#2013-02-22| 891.92
#2013-02-25| 895.52
#2013-02-26| 876.18
#2013-02-27| 886.29
#2013-02-28| 887.54
#2013-03-01| 878.61
#2013-03-04| 879.10
#2013-03-05| 895.45
#2013-03-06| 894.69
#2013-03-07| 897.85
#2013-03-08| 894.00
#2013-03-11| 896.12
#2013-03-12| 897.70
#2013-03-13| 894.50
#2013-03-14| 903.91
#2013-03-15| 904.00
#2013-03-18| 896.01
#2013-03-19| 888.66
#2013-03-20| 891.92
#2013-03-21| 889.85
#2013-03-22| 893.62
#2013-03-25| 882.29
#2013-03-26| 884.23
#2013-03-27| 878.82
#2013-03-28| 878.33
#2013-03-29| 878.76
#2013-04-01| 879.48
#2013-04-02| 885.00
#2013-04-03| 877.19
#2013-04-04| 869.41
#2013-04-05| 868.30
#2013-04-08| 870.47
#2013-04-09| 879.08
#2013-04-10| 885.78
#2013-04-11| 888.93
#2013-04-12| 880.71
#2013-04-15| 863.74
#2013-04-16| 860.06
#2013-04-17| 841.07
#2013-04-18| 844.32
#2013-04-19| 848.28
#2013-04-22| 846.08
#2013-04-23| 860.31
#2013-04-24| 876.43
#2013-04-25| 886.37
#2013-04-26| 880.65
#2013-04-29| 889.08
#2013-04-30| 898.49
#2013-05-01| 896.90
#2013-05-02| 895.16
#2013-05-03| 913.43
#2013-05-06| 911.50
#2013-05-07| 913.73
#2013-05-08| 925.20
#2013-05-09| 923.11
#2013-05-10| 914.17
#2013-05-13| 913.42
#2013-05-14| 919.91
#2013-05-15| 911.09
#2013-05-16| 910.76
#2013-05-17| 913.61
#2013-05-20| 917.37
#2013-05-21| 924.11
#2013-05-22| 924.73
#2013-05-23| 909.95
#2013-05-24| 907.30
#2013-05-27| 910.23
#2013-05-28| 918.29
#2013-05-29| 909.85
#2013-05-30| 913.44
#2013-05-31| 900.00
#2013-06-03| 899.79
#2013-06-04| 901.56
#2013-06-05| 890.26
#2013-06-06| 884.79
#2013-06-07| 893.43
#2013-06-10| 891.64
#2013-06-11| 888.57
#2013-06-12| 886.60
#2013-06-13| 884.91
#2013-06-14| 890.10
#2013-06-17| 894.64
#2013-06-18| 894.65
#2013-06-19| 891.34
#2013-06-20| 859.69
#2013-06-21| 848.53
#2013-06-24| 837.02
#2013-06-25| 843.38
#2013-06-26| 848.33
#2013-06-27| 851.13
#2013-06-28| 851.42
#2013-07-01| 859.96
#2013-07-02| 856.34
#2013-07-03| 848.28
#2013-07-04| 857.41
#2013-07-05| 844.23
#2013-07-08| 856.04
#2013-07-09| 857.89
#2013-07-10| 866.95
#2013-07-11| 886.32
#2013-07-12| 890.37
#2013-07-15| 893.64
#2013-07-16| 896.79
#2013-07-17| 902.71
#2013-07-18| 910.10
#2013-07-19| 912.11
#2013-07-22| 919.90
#2013-07-23| 917.43
#2013-07-24| 919.77
#2013-07-25| 915.06
#2013-07-26| 913.12
#2013-07-29| 908.34
#2013-07-30| 902.10
#2013-07-31| 902.55
#2013-08-01| 899.80
#2013-08-02| 901.86
#2013-08-05| 901.52
#2013-08-06| 899.05
#2013-08-07| 897.22
#2013-08-08| 903.22
#2013-08-09| 907.33
#2013-08-12| 903.25
#2013-08-13| 908.89
#2013-08-14| 914.37
#2013-08-15| 905.20
#2013-08-16| 912.26
#2013-08-19| 907.54
#2013-08-20| 904.65
#2013-08-21| 897.50
#2013-08-22| 904.66
#2013-08-23| 916.52
#2013-08-26| 914.45
#2013-08-27| 916.25
#2013-08-28| 931.06
#2013-08-29| 923.10
#2013-08-30| 910.55
#2013-09-02| 917.36
#2013-09-03| 912.27
#2013-09-04| 919.33
#2013-09-05| 922.76
#2013-09-06| 929.33
#2013-09-09| 930.42
#2013-09-10| 933.69
#2013-09-11| 940.73
#2013-09-12| 940.55
#2013-09-13| 939.77
#2013-09-16| 948.30
#2013-09-17| 941.32
#2013-09-18| 940.07
#2013-09-19| 959.66
#2013-09-20| 955.14
#2013-09-23| 949.38
#2013-09-24| 951.92
#2013-09-25| 953.91
#2013-09-26| 952.14
#2013-09-27| 953.34
#2013-09-30| 945.28
#2013-10-01| 948.06
#2013-10-02| 945.71
#2013-10-03| 946.38
#2013-10-04| 946.88
#2013-10-07| 945.26
#2013-10-08| 942.67
#2013-10-09| 933.04
#2013-10-10| 946.11
#2013-10-11| 949.67
#2013-10-14| 954.09
#2013-10-15| 961.19
#2013-10-16| 964.66
#2013-10-17| 970.48
#2013-10-18| 982.27
#2013-10-21| 983.86
#2013-10-22| 989.51
#2013-10-23| 981.47
#2013-10-24| 986.24
#2013-10-25| 991.97
#2013-10-28| 989.07
#2013-10-29|1001.49
#2013-10-30|1005.79
#2013-10-31| 989.68
#2013-11-01| 981.52
#2013-11-04| 986.83
#2013-11-05| 983.14
#2013-11-06| 989.59
#2013-11-07| 978.69
#2013-11-08| 967.66
#2013-11-11| 973.93
#2013-11-12| 970.88
#2013-11-13| 963.45
#2013-11-14| 976.63
#2013-11-15| 986.35
#2013-11-18| 993.08
#2013-11-19| 986.26
#2013-11-20| 986.65
#2013-11-21| 982.37
#2013-11-22| 989.80
#2013-11-25| 983.87
#2013-11-26| 975.95
#2013-11-27| 975.51
#2013-11-28| 978.41
#2013-11-29| 980.31
#2013-12-02| 969.76
#2013-12-03| 960.81
#2013-12-04| 954.55
#2013-12-05| 950.15
#2013-12-06| 964.41
#2013-12-09| 968.21
#2013-12-10| 966.84
#2013-12-11| 962.32
#2013-12-12| 950.45
#2013-12-13| 943.97
#2013-12-16| 957.14
#2013-12-17| 949.40
#2013-12-18| 956.67
#2013-12-19| 965.26
#2013-12-20| 971.89
#2013-12-23| 984.73
#2013-12-24| 985.78
#2013-12-25| 985.25
#2013-12-26| 987.18
#2013-12-27| 997.83
#2013-12-30| 998.65
#2013-12-31|1001.64
#2014-01-01|1001.64
#2014-01-02| 988.66
#2014-01-03| 989.19
#2014-01-06| 983.81
#2014-01-07| 989.52
#2014-01-08| 985.20
#2014-01-09| 986.10
#2014-01-10|1000.00
#2014-01-13| 994.19
#2014-01-14| 992.41
#2014-01-15| 991.30
#2014-01-16| 991.44
#2014-01-17| 992.28
#2014-01-20| 994.73
#2014-01-21| 994.26
#2014-01-22| 998.96
#2014-01-23| 995.52
#2014-01-24| 974.88
#2014-01-27| 956.25
#2014-01-28| 955.60
#2014-01-29| 948.95
#2014-01-30| 948.54
#2014-01-31| 935.25
#2014-02-03| 924.31
#2014-02-04| 923.31
#2014-02-05| 926.99
#2014-02-06| 943.84
#2014-02-07| 947.94
#2014-02-10| 950.62
#2014-02-11| 967.18
#2014-02-12| 972.93
#2014-02-13| 972.25
#2014-02-14| 981.88
#2014-02-17| 983.93
#2014-02-18| 991.56
#2014-02-19| 991.65
#2014-02-20| 996.11
#2014-02-21|1005.66
#2014-02-24|1011.30
#2014-02-25|1007.34
#2014-02-26|1002.15
#2014-02-27| 996.30
#2014-02-28|1006.63
#2014-03-03| 980.38
#2014-03-04| 995.63
#2014-03-05| 992.89
#2014-03-06| 995.29
#2014-03-07| 989.23
#2014-03-10| 988.66
#2014-03-11| 987.93
#2014-03-12| 979.23
#2014-03-13| 971.27
#2014-03-14| 966.67
#2014-03-17| 975.91
#2014-03-18| 983.78
#2014-03-19| 983.66
#2014-03-20| 972.73
#2014-03-21| 977.09
#2014-03-24| 968.54
#2014-03-25| 981.61
#2014-03-26| 993.20
#2014-03-27| 994.72
#2014-03-28|1003.70
#2014-03-31|1008.84
#2014-04-01|1012.92
#2014-04-02|1010.87
#2014-04-03|1009.97
#2014-04-04|1019.16
#2014-04-07|1010.92
#2014-04-08|1012.69
#2014-04-09|1017.71
#2014-04-10|1020.27
#2014-04-11|1008.49
#2014-04-14|1013.71
#2014-04-15|1011.86
#2014-04-16|1019.26
#2014-04-17|1026.98
#2014-04-18|1028.21
#2014-04-21|1027.27
#2014-04-22|1031.92
#2014-04-23|1029.31
#2014-04-24|1035.68
#2014-04-25|1034.57
#2014-04-28|1038.67
#2014-04-29|1058.64
#2014-04-30|1068.50
#2014-05-01|1069.66
#2014-05-02|1072.37
#2014-05-05|1072.27
#2014-05-06|1078.63
#2014-05-07|1089.07
#2014-05-08|1097.47
#2014-05-09|1085.14
#2014-05-12|1088.43
#2014-05-13|1085.84
#2014-05-14|1086.77
#2014-05-15|1079.19
#2014-05-16|1086.74
#2014-05-19|1094.68
#2014-05-20|1086.26
#2014-05-21|1095.12
#2014-05-22|1090.38
#2014-05-23|1088.31
#2014-05-26|1093.03
#2014-05-27|1083.19
#2014-05-28|1077.30
#2014-05-29|1082.70
#2014-05-30|1079.15
#2014-06-02|1085.68
#2014-06-03|1085.37
#2014-06-04|1077.21
#2014-06-05|1085.65
#2014-06-06|1097.25
#2014-06-09|1097.71
#2014-06-10|1096.05
#2014-06-11|1092.06
#2014-06-12|1104.09
#2014-06-13|1112.32
#2014-06-16|1112.31
#2014-06-17|1107.02
#2014-06-18|1118.40
#2014-06-19|1130.63
#2014-06-20|1129.92
#2014-06-23|1134.93
#2014-06-24|1139.89
#2014-06-25|1122.96
#2014-06-26|1120.01
#2014-06-27|1122.07
#2014-06-30|1125.91
#2014-07-01|1130.44
#2014-07-02|1136.38
#2014-07-03|1132.52
#2014-07-04|1129.50
#2014-07-07|1120.09
#2014-07-08|1109.73
#2014-07-09|1110.86
#2014-07-10|1092.98
#2014-07-11|1095.33
#2014-07-14|1098.57
#2014-07-15|1090.66
#2014-07-16|1104.46
#2014-07-17|1086.93
#2014-07-18|1082.69
#2014-07-21|1075.21
#2014-07-22|1092.37
#2014-07-23|1092.98
#2014-07-24|1093.22
#2014-07-25|1081.52
#2014-07-28|1078.05
#2014-07-29|1074.36
#2014-07-30|1056.27
#2014-07-31|1052.83
#2014-08-01|1048.39
#2014-08-04|1050.51
#2014-08-05|1047.04
#2014-08-06|1038.67
#2014-08-07|1030.70
#2014-08-08|1024.76
#2014-08-11|1037.72
#2014-08-12|1028.33
#2014-08-13|1030.38
#2014-08-14|1034.63
#2014-08-15|1033.38
#2014-08-18|1043.23
#2014-08-19|1049.94
#2014-08-20|1046.99
#2014-08-21|1050.12
#2014-08-22|1040.83
#2014-08-25|1047.62
#2014-08-26|1056.38
#2014-08-27|1057.24
#2014-08-28|1049.67
#2014-08-29|1050.33
#2014-09-01|1053.02
#2014-09-02|1044.72
#2014-09-03|1057.10
#2014-09-04|1048.01
#2014-09-05|1045.88
#2014-09-08|1034.76
#2014-09-09|1024.93
#2014-09-10|1025.52
#2014-09-11|1020.66
#2014-09-12|1016.00
#2014-09-15|1007.83
#2014-09-16|1013.77
#2014-09-17|1016.94
#2014-09-18|1020.43
#2014-09-19|1015.01
#2014-09-22|1010.02
#2014-09-23|1000.70
#2014-09-24|1005.91
#2014-09-25| 988.41
#2014-09-26| 988.24
#2014-09-29| 986.01
#2014-09-30| 988.29
#2014-10-01| 974.40
#2014-10-02| 943.28
#2014-10-03| 940.91
#2014-10-06| 946.23
#2014-10-07| 938.78
#2014-10-08| 931.27
#2014-10-09| 926.64
#2014-10-10| 894.68
#2014-10-13| 904.48
#2014-10-14| 892.22
#2014-10-15| 871.18
#2014-10-16| 865.91
#2014-10-17| 896.93
#2014-10-20| 878.48
#2014-10-21| 903.16
#2014-10-22| 902.56
#2014-10-23| 906.90
#2014-10-24| 899.19
#2014-10-27| 894.35
#2014-10-28| 905.65
#2014-10-29| 915.93
#2014-10-30| 909.90
#2014-10-31| 911.59
#2014-11-03| 903.49
#2014-11-04| 879.46
#2014-11-05| 888.52
#2014-11-06| 888.54
#2014-11-07| 897.74
#2014-11-10| 907.88
#2014-11-11| 897.25
#2014-11-12| 894.68
#2014-11-13| 879.95
#2014-11-14| 882.68
#2014-11-17| 884.73
#2014-11-18| 896.04
#2014-11-19| 895.96
#2014-11-20| 904.42
#2014-11-21| 921.08
#2014-11-24| 919.17
#2014-11-25| 911.49
#2014-11-26| 908.36
#2014-11-27| 873.35
#2014-11-28| 844.18
#2014-12-01| 835.20
#2014-12-02| 853.85
#2014-12-03| 853.97
#2014-12-04| 836.57
#2014-12-05| 829.43
#2014-12-08| 810.41
#2014-12-09| 802.75
#2014-12-10| 787.37
#2014-12-11| 781.26
#2014-12-12| 758.78
#2014-12-15| 731.86
#2014-12-16| 751.16
#2014-12-17| 774.40
#2014-12-18| 790.34
#2014-12-19| 805.10
#2014-12-22| 808.74
#2014-12-23| 809.94
#2014-12-24| 812.60
#2014-12-25| 812.99
#2014-12-26| 814.10
#2014-12-29| 812.04
#2014-12-30| 796.58
#2014-12-31| 790.35
#2015-01-01| 790.35
#2015-01-02| 786.18
#2015-01-05| 746.64
#2015-01-06| 744.25
#2015-01-07| 744.10
#2015-01-08| 766.66
#2015-01-09| 752.12
#2015-01-12| 742.06
#2015-01-13| 744.01
#2015-01-14| 727.12
#2015-01-15| 742.04
#2015-01-16| 759.14
#2015-01-19| 763.10
#2015-01-20| 761.89
#2015-01-21| 782.15
#2015-01-22| 789.39
#2015-01-23| 788.56
#2015-01-26| 796.10
#2015-01-27| 802.38
#2015-01-28| 788.07
#2015-01-29| 763.78
#2015-01-30| 758.65
#2015-02-02| 783.43
#2015-02-03| 819.75
#2015-02-04| 811.78
#2015-02-05| 825.42
#2015-02-06| 821.87
#2015-02-09| 829.19
#2015-02-10| 815.68
#2015-02-11| 807.40
#2015-02-12| 823.00
#2015-02-13| 842.33
#2015-02-16| 837.69
#2015-02-17| 837.85
#2015-02-18| 845.50
#2015-02-19| 829.75
#2015-02-20| 831.96
#2015-02-23| 828.90
#2015-02-24| 836.91
#2015-02-25| 837.14
#2015-02-26| 829.76
#2015-02-27| 834.05
#2015-03-02| 822.13
#2015-03-03| 818.66
#2015-03-04| 811.04
#2015-03-05| 812.27
#2015-03-06| 797.33
#2015-03-09| 796.47
#2015-03-10| 759.37
#2015-03-11| 751.49
#2015-03-12| 754.93
#2015-03-13| 730.82
#2015-03-16| 731.64
#2015-03-17| 742.62
#2015-03-18| 756.15
#2015-03-19| 766.26
#2015-03-20| 791.70
#2015-03-23| 798.87
#2015-03-24| 794.43
#2015-03-25| 799.79
#2015-03-26| 789.56
#2015-03-27| 782.70
#2015-03-30| 784.55
#2015-03-31| 772.46
#2015-04-01| 782.04
#2015-04-02| 786.05
#2015-04-03| 791.36
#2015-04-06| 797.40
#2015-04-07| 818.18
#2015-04-08| 817.87
#2015-04-09| 819.41
#2015-04-10| 824.38
#2015-04-13| 825.44
#2015-04-14| 836.74
#2015-04-15| 849.55
#2015-04-16| 860.17
#2015-04-17| 852.59
#2015-04-20| 858.92
#2015-04-21| 853.71
#2015-04-22| 849.36
#2015-04-23| 859.97
#2015-04-24| 860.51
#2015-04-27| 867.88
#2015-04-28| 874.26
#2015-04-29| 873.40
#2015-04-30| 876.11
#2015-05-01| 869.88
#2015-05-04| 867.01
#2015-05-05| 878.65
#2015-05-06| 884.83
#2015-05-07| 861.92
#2015-05-08| 879.39
#2015-05-11| 876.06
#2015-05-12| 880.15
#2015-05-13| 889.19
#2015-05-14| 889.95
#2015-05-15| 883.65
#2015-05-18| 875.68
#2015-05-19| 862.43
#2015-05-20| 862.34
#2015-05-21| 874.95
#2015-05-22| 865.11
#2015-05-25| 858.13
#2015-05-26| 840.53
#2015-05-27| 844.05
#2015-05-28| 838.77
#2015-05-29| 829.16
#2015-06-01| 818.64
#2015-06-02| 834.29
#2015-06-03| 835.76
#2015-06-04| 820.13
#2015-06-05| 813.92
#2015-06-08| 811.53
#2015-06-09| 813.30
#2015-06-10| 833.55
#2015-06-11| 830.26
#2015-06-12| 818.45
#2015-06-15| 812.57
#2015-06-16| 814.20
#2015-06-17| 818.72
#2015-06-18| 827.17
#2015-06-19| 823.43
#2015-06-22| 839.53
#2015-06-23| 831.25
#2015-06-24| 838.72
#2015-06-25| 834.95
#2015-06-26| 828.39
#2015-06-29| 809.46
#2015-06-30| 799.43
#2015-07-01| 797.24
#2015-07-02| 805.98
#2015-07-03| 799.62
#2015-07-06| 786.06
#2015-07-07| 758.43
#2015-07-08| 770.92
#2015-07-09| 782.20
#2015-07-10| 797.55
#2015-07-13| 796.53
#2015-07-14| 803.30
#2015-07-15| 803.11
#2015-07-16| 804.05
#2015-07-17| 795.73
#2015-07-20| 794.49
#2015-07-21| 797.32
#2015-07-22| 784.05
#2015-07-23| 778.25
#2015-07-24| 765.89
#2015-07-27| 756.65
#2015-07-28| 759.39
#2015-07-29| 775.47
#2015-07-30| 785.26
#2015-07-31| 787.78
#2015-08-03| 779.38
#2015-08-04| 775.70
#2015-08-05| 783.65
#2015-08-06| 777.08
#2015-08-07| 783.32
#2015-08-10| 786.63
#2015-08-11| 780.93
#2015-08-12| 785.24
#2015-08-13| 778.25
#2015-08-14| 771.40
#2015-08-17| 769.62
#2015-08-18| 759.84
#2015-08-19| 745.75
#2015-08-20| 746.68
#2015-08-21| 724.70
#2015-08-24| 682.11
#2015-08-25| 698.96
#2015-08-26| 680.33
#2015-08-27| 710.19
#2015-08-28| 728.87
#2015-08-31| 726.99
#2015-09-01| 709.33
#2015-09-02| 702.08
#2015-09-03| 716.26
#2015-09-04| 689.45
#2015-09-07| 689.31
#2015-09-08| 701.70
#2015-09-09| 708.52
#2015-09-10| 700.15
#2015-09-11| 696.29
#2015-09-14| 697.54
#2015-09-15| 707.03
#2015-09-16| 727.09
#2015-09-17| 724.75
#2015-09-18| 706.13
#2015-09-21| 698.31
#2015-09-22| 673.45
#2015-09-23| 678.35
#2015-09-24| 665.61
#2015-09-25| 675.15
#2015-09-28| 657.96
#2015-09-29| 666.58
#2015-09-30| 677.74
#2015-10-01| 687.85
#2015-10-02| 699.16
#2015-10-05| 731.88
#2015-10-06| 756.08
#2015-10-07| 775.76
#2015-10-08| 779.45
#2015-10-09| 789.36
#2015-10-12| 780.16
#2015-10-13| 770.82
#2015-10-14| 772.54
#2015-10-15| 778.54
#2015-10-16| 785.28
#2015-10-19| 772.96
#2015-10-20| 770.59
#2015-10-21| 774.60
#2015-10-22| 774.46
#2015-10-23| 767.66
#2015-10-26| 758.08
#2015-10-27| 741.96
#2015-10-28| 756.10
#2015-10-29| 746.90
#2015-10-30| 747.47
#2015-11-02| 753.44
#2015-11-03| 775.61
#2015-11-04| 773.76
#2015-11-05| 759.21
#2015-11-06| 747.19
#2015-11-09| 744.09
#2015-11-10| 741.57
#2015-11-11| 737.25
#2015-11-12| 719.71
#2015-11-13| 710.38
#2015-11-16| 715.99
#2015-11-17| 737.33
#2015-11-18| 745.92
#2015-11-19| 754.40
#2015-11-20| 742.79
#2015-11-23| 739.10
#2015-11-24| 741.42
#2015-11-25| 742.66
#2015-11-26| 751.80
#2015-11-27| 742.04
#2015-11-30| 739.51
#2015-12-01| 739.07
#2015-12-02| 735.60
#2015-12-03| 724.20
#2015-12-04| 711.04
#2015-12-07| 688.07
#2015-12-08| 681.34
#2015-12-09| 696.40
#2015-12-10| 694.77
#2015-12-11| 673.71
#2015-12-14| 656.42
#2015-12-15| 674.40
#2015-12-16| 675.72
#2015-12-17| 669.05
#2015-12-18| 666.02
#2015-12-21| 658.64
#2015-12-22| 669.19
#2015-12-23| 694.44
#2015-12-24| 701.08
#2015-12-25| 700.49
#2015-12-28| 693.67
#2015-12-29| 693.98
#2015-12-30| 685.52
#2015-12-31| 677.86
#2016-01-01| 677.86
#2016-01-04| 665.65
#2016-01-05| 662.57
#2016-01-06| 651.19
#2016-01-07| 639.84
#2016-01-08| 618.24
#2016-01-11| 608.07
#2016-01-12| 602.40
#2016-01-13| 611.15
#2016-01-14| 622.95
#2016-01-15| 602.54
#2016-01-18| 598.56
#2016-01-19| 606.78
#2016-01-20| 575.12
#2016-01-21| 590.04
#2016-01-22| 623.63
#2016-01-25| 616.97
#2016-01-26| 628.99
#2016-01-27| 638.76
#2016-01-28| 655.42
#2016-01-29| 661.98
#2016-02-01| 654.64
#2016-02-02| 621.72
#2016-02-03| 628.93
#2016-02-04| 660.47
#2016-02-05| 657.51
#2016-02-08| 638.50
#2016-02-09| 625.75
#2016-02-10| 619.88
#2016-02-11| 604.66
#2016-02-12| 636.89
#2016-02-15| 644.94
#2016-02-16| 645.17
#2016-02-17| 669.39
#2016-02-18| 665.34
#2016-02-19| 655.17
#2016-02-22| 673.40
#2016-02-23| 657.81
#2016-02-24| 638.81
#2016-02-25| 652.15
#2016-02-26| 667.79
#2016-02-29| 675.56
#2016-03-01| 678.97
#2016-03-02| 687.10
#2016-03-03| 701.52
#2016-03-04| 714.78
#2016-03-07| 717.55
#2016-03-08| 705.32
#2016-03-09| 710.66
#2016-03-10| 696.66
#2016-03-11| 713.78
#2016-03-14| 708.05
#2016-03-15| 696.23
#2016-03-16| 708.19
#2016-03-17| 741.12
#2016-03-18| 737.76
#2016-03-21| 728.92
#2016-03-22| 726.21
#2016-03-23| 713.05
#2016-03-24| 704.08
#2016-03-25| 704.01
#2016-03-28| 708.42
#2016-03-29| 699.64
#2016-03-30| 729.61
#2016-03-31| 720.73
#2016-04-01| 701.06
#2016-04-04| 706.80
#2016-04-05| 688.13
#2016-04-06| 693.42
#2016-04-07| 691.79
#2016-04-08| 716.07
#2016-04-11| 723.68
#2016-04-12| 730.13
#2016-04-13| 747.83
#2016-04-14| 745.67
#2016-04-15| 742.59
#2016-04-18| 742.25
#2016-04-19| 758.27
#2016-04-20| 762.80
#2016-04-21| 766.18
#2016-04-22| 765.05
#2016-04-25| 754.57
#2016-04-26| 765.27
#2016-04-27| 777.20
#2016-04-28| 785.14
#2016-04-29| 777.52
#2016-05-02| 776.56
#2016-05-03| 757.33
#2016-05-04| 743.17
#2016-05-05| 746.95
#2016-05-06| 749.48
#2016-05-09| 734.21
#2016-05-10| 742.60
#2016-05-11| 750.44
#2016-05-12| 749.51
#2016-05-13| 743.36
#2016-05-16| 751.53
#2016-05-17| 753.21
#2016-05-18| 752.62
#2016-05-19| 729.54
#2016-05-20| 738.31
#2016-05-23| 727.17
#2016-05-24| 736.17
#2016-05-25| 754.26
#2016-05-26| 753.78
#2016-05-27| 747.55
#2016-05-30| 748.91
#2016-05-31| 738.10
#2016-06-01| 731.23
#2016-06-02| 727.88
#2016-06-03| 739.06
#2016-06-06| 752.86
#2016-06-07| 773.37
#2016-06-08| 782.69
#2016-06-09| 770.63
#2016-06-10| 756.44
#2016-06-13| 747.89
#2016-06-14| 723.00
#2016-06-15| 727.20
#2016-06-16| 721.77
#2016-06-17| 748.41
#2016-06-20| 778.57
#2016-06-21| 780.13
#2016-06-22| 780.91
#2016-06-23| 801.09
#2016-06-24| 743.18
#2016-06-27| 724.28
#2016-06-28| 743.69
#2016-06-29| 781.39
#2016-06-30| 790.62
#2016-07-01| 797.92
#2016-07-04| 793.56
#2016-07-05| 787.93
#2016-07-06| 771.02
#2016-07-07| 780.97
#2016-07-08| 785.78
#2016-07-11| 794.23
#2016-07-12| 807.09
#2016-07-13| 802.71
#2016-07-14| 810.94
#2016-07-15| 806.85
#2016-07-18| 801.75
#2016-07-19| 799.12
#2016-07-20| 798.43
#2016-07-21| 798.50
#2016-07-22| 792.35
#2016-07-25| 777.47
#2016-07-26| 778.12
#2016-07-27| 777.82
#2016-07-28| 768.11
#2016-07-29| 769.78
#2016-08-01| 754.54
#2016-08-02| 745.74
#2016-08-03| 745.08
#2016-08-04| 756.21
#2016-08-05| 758.79
#2016-08-08| 765.22
#2016-08-09| 768.41
#2016-08-10| 767.22
#2016-08-11| 778.94
#2016-08-12| 778.49
#2016-08-15| 782.78
#2016-08-16| 787.15
#2016-08-17| 785.64
#2016-08-18| 798.58
#2016-08-19| 790.07
#2016-08-22| 785.33
#2016-08-23| 788.28
#2016-08-24| 784.47
#2016-08-25| 782.32
#2016-08-26| 791.76
#2016-08-29| 780.49
#2016-08-30| 783.62
#2016-08-31| 771.35
#2016-09-01| 768.50
#2016-09-02| 787.11
#2016-09-05| 793.25
#2016-09-06| 794.09
#2016-09-07| 801.85
#2016-09-08| 806.45
#2016-09-09| 789.37
#2016-09-12| 782.98
#2016-09-13| 765.38
#2016-09-14| 760.75
#2016-09-15| 762.44
#2016-09-16| 749.06
#2016-09-19| 761.93
#2016-09-20| 755.08
#2016-09-21| 756.32
#2016-09-22| 779.49
#2016-09-23| 773.38
#2016-09-26| 764.32
#2016-09-27| 751.43
#2016-09-28| 755.74
#2016-09-29| 791.27
#2016-09-30| 787.00
#2016-10-03| 791.97
#2016-10-04| 801.27
#2016-10-05| 807.41
#2016-10-06| 804.74
#2016-10-07| 806.89
#2016-10-10| 819.82
#2016-10-11| 803.58
#2016-10-12| 798.31
#2016-10-13| 794.29
#2016-10-14| 800.94
#2016-10-17| 789.39
#2016-10-18| 797.74
#2016-10-19| 804.00
#2016-10-20| 802.70
#2016-10-21| 800.32
#2016-10-24| 800.02
#2016-10-25| 800.85
#2016-10-26| 794.92
#2016-10-27| 801.95
#2016-10-28| 798.10
#2016-10-31| 790.88
#2016-11-01| 795.13
#2016-11-02| 781.88
#2016-11-03| 781.01
#2016-11-04| 777.31
#2016-11-07| 782.96
#2016-11-08| 789.05
#2016-11-09| 787.69
#2016-11-10| 787.95
#2016-11-11| 766.66
#2016-11-14| 752.21
#2016-11-15| 771.19
#2016-11-16| 768.60
#2016-11-17| 776.91
#2016-11-18| 764.22
#2016-11-21| 785.01
#2016-11-22| 784.61
#2016-11-23| 782.15
#2016-11-24| 788.31
#2016-11-25| 785.21
#2016-11-28| 777.49
#2016-11-29| 771.28
#2016-11-30| 795.84
#2016-12-01| 815.66
#2016-12-02| 812.39
#2016-12-05| 819.07
#2016-12-06| 819.04
#2016-12-07| 829.21
#2016-12-08| 827.01
#2016-12-09| 826.87
#2016-12-12| 846.69
#2016-12-13| 853.92
#2016-12-14| 852.07
#2016-12-15| 839.15
#2016-12-16| 848.72
#2016-12-19| 848.65
#2016-12-20| 854.07
#2016-12-21| 854.89
#2016-12-22| 856.20
#2016-12-23| 855.92
#2016-12-26| 856.07
#2016-12-27| 858.32
#2016-12-28| 860.86
#2016-12-29| 868.60
#2016-12-30| 874.42
#2017-01-02| 877.02
#2017-01-03| 877.85
#2017-01-04| 882.50
#2017-01-05| 887.69
#2017-01-06| 882.91
#2017-01-09| 868.62
#2017-01-10| 871.97
#2017-01-11| 867.88
#2017-01-12| 883.05
#2017-01-13| 882.65
#2017-01-16| 871.73
#2017-01-17| 877.03
#2017-01-18| 877.45
#2017-01-19| 862.66
#2017-01-20| 868.88
#2017-01-23| 865.60
#2017-01-24| 870.69
#2017-01-25| 875.50
#2017-01-26| 870.16
#2017-01-27| 872.84
#2017-01-30| 855.53
#2017-01-31| 856.59
#2017-02-01| 857.18
#2017-02-02| 858.62
#2017-02-03| 869.46
#2017-02-06| 861.59
#2017-02-07| 847.86
#2017-02-08| 845.14
#2017-02-09| 851.22
#2017-02-10| 853.40
#2017-02-13| 857.46
#2017-02-14| 854.54
#2017-02-15| 852.81
#2017-02-16| 855.80
#2017-02-17| 841.38
#2017-02-20| 841.73
#2017-02-21| 849.10
#2017-02-22| 842.45
#2017-02-23| 849.82
#2017-02-24| 839.03
#2017-02-27| 838.36
#2017-02-28| 836.67
#2017-03-01| 846.52
#2017-03-02| 843.77
#2017-03-03| 847.63
#2017-03-06| 848.49
#2017-03-07| 844.92
#2017-03-08| 836.26
#2017-03-09| 821.73
#2017-03-10| 835.39
#2017-03-13| 838.60
#2017-03-14| 825.11
#2017-03-15| 830.43
#2017-03-16| 848.26
#2017-03-17| 852.91
#2017-03-20| 848.69
#2017-03-21| 853.87
#2017-03-22| 850.94
#2017-03-23| 853.98
#2017-03-24| 847.56
#2017-03-27| 847.85
#2017-03-28| 856.30
#2017-03-29| 855.45
#2017-03-30| 862.00
#2017-03-31| 854.64
#2017-04-03| 848.75
#2017-04-04| 857.60
#2017-04-05| 863.75
#2017-04-06| 866.37
#2017-04-07| 865.88
#2017-04-10| 862.15
#2017-04-11| 865.25
#2017-04-12| 864.42
#2017-04-13| 858.83
#2017-04-14| 856.82
#2017-04-17| 862.15
#2017-04-18| 847.31
#2017-04-19| 839.99
#2017-04-20| 841.52
#2017-04-21| 831.83
#2017-04-24| 856.71
#2017-04-25| 863.52
#2017-04-26| 865.62
#2017-04-27| 852.25
#2017-04-28| 854.63
#2017-05-01| 855.49
#2017-05-02| 857.09
#2017-05-03| 853.02
#2017-05-04| 854.01
#2017-05-05| 871.97
#2017-05-08| 872.21
#2017-05-09| 873.79
#2017-05-10| 883.14
#2017-05-11| 882.45
#2017-05-12| 886.29
#2017-05-15| 897.05
#2017-05-16| 904.84
#2017-05-17| 906.63
#2017-05-18| 896.54
#2017-05-19| 903.53
#2017-05-22| 904.14
#2017-05-23| 903.53
#2017-05-24| 902.03
#2017-05-25| 897.84
#2017-05-26| 888.05
#2017-05-29| 891.85
#2017-05-30| 890.53
#2017-05-31| 883.89
#2017-06-01| 882.53
#2017-06-02| 875.33
#2017-06-05| 874.30
#2017-06-06| 874.91
#2017-06-07| 868.09
#2017-06-08| 866.66
#2017-06-09| 869.74
#2017-06-12| 872.66
#2017-06-13| 873.57
#2017-06-14| 864.94
#2017-06-15| 852.21
#2017-06-16| 861.38
#2017-06-19| 867.21
#2017-06-20| 844.38
#2017-06-21| 842.12
#2017-06-22| 840.88
#2017-06-23| 844.16
#2017-06-26| 844.59
#2017-06-27| 854.36
#2017-06-28| 859.57
#2017-06-29| 856.34
#2017-06-30| 846.65
#2017-07-03| 858.37
#2017-07-04| 858.62
#2017-07-05| 847.57
#2017-07-06| 850.53
#2017-07-07| 840.89
#2017-07-10| 842.82
#2017-07-11| 841.84
#2017-07-12| 857.16
#2017-07-13| 857.47
#2017-07-14| 864.57
#2017-07-17| 865.91
#2017-07-18| 863.99
#2017-07-19| 868.23
#2017-07-20| 876.50
#2017-07-21| 866.63
#2017-07-24| 861.19
#2017-07-25| 869.29
#2017-07-26| 872.98
#2017-07-27| 875.76
#2017-07-28| 880.01
#2017-07-31| 886.07
#2017-08-01| 897.76
#2017-08-02| 903.60
#2017-08-03| 904.86
#2017-08-04| 901.73
#2017-08-07| 906.44
#2017-08-08| 908.40
#2017-08-09| 904.53
#2017-08-10| 901.10
#2017-08-11| 887.30
#2017-08-14| 889.73
#2017-08-15| 879.34
#2017-08-16| 882.86
#2017-08-17| 878.81
#2017-08-18| 874.72
#2017-08-21| 878.85
#2017-08-22| 880.74
#2017-08-23| 884.39
#2017-08-24| 883.05
#2017-08-25| 890.74
#2017-08-28| 894.99
#2017-08-29| 890.59
#2017-08-30| 890.56
#2017-08-31| 894.43
#2017-09-01| 899.40
#2017-09-04| 899.18
#2017-09-05| 905.65
#2017-09-06| 910.48
#2017-09-07| 918.94
#2017-09-08| 916.94
#2017-09-11| 921.02
#2017-09-12| 922.35
#2017-09-13| 923.50
#2017-09-14| 928.60
#2017-09-15| 931.77
#2017-09-18| 933.25
#2017-09-19| 938.92
#2017-09-20| 948.95
#2017-09-21| 950.47
#2017-09-22| 956.86
#2017-09-25| 960.98
#2017-09-26| 955.82
#2017-09-27| 952.44
#2017-09-28| 961.10
#2017-09-29| 964.05
#2017-10-02| 957.32
#2017-10-03| 965.45
#2017-10-04| 962.74
#2017-10-05| 966.29
#2017-10-06| 957.61
#2017-10-09| 958.99
#2017-10-10| 968.32
#2017-10-11| 971.92
#2017-10-12| 970.37
#2017-10-13| 976.92
#2017-10-16| 975.63
#2017-10-17| 966.27
#2017-10-18| 967.84
#2017-10-19| 971.78
#2017-10-20| 971.58
#2017-10-23| 971.00
#2017-10-24| 976.10
#2017-10-25| 971.84
#2017-10-26| 969.13
#2017-10-27| 973.69
#2017-10-30| 987.80
#2017-10-31| 997.99
#2017-11-01|1002.01
#2017-11-02|1008.22
#2017-11-03|1001.71
#2017-11-06|1008.87
#2017-11-07|1017.14
#2017-11-08|1017.45
#2017-11-09|1011.54
#2017-11-10|1005.97
#2017-11-13|1000.16
#2017-11-14| 994.75
#2017-11-15| 983.30
#2017-11-16| 978.51
#2017-11-17| 980.57
#2017-11-20| 981.45
#2017-11-21| 985.90
#2017-11-22| 994.45
#2017-11-23| 998.35
#2017-11-24|1002.25
#2017-11-27| 994.00
#2017-11-28|1006.17
#2017-11-29|1003.21
#2017-11-30|1003.82
#2017-12-01|1002.38
#2017-12-04|1007.54
#2017-12-05|1004.11
#2017-12-06| 999.07
#2017-12-07| 994.72
#2017-12-08| 995.00
#2017-12-11|1003.97
#2017-12-12|1015.30
#2017-12-13|1010.54
#2017-12-14|1011.67
#2017-12-15|1007.15
#2017-12-18|1019.13
#2017-12-19|1010.83
#2017-12-20|1013.64
#2017-12-21|1025.23
#2017-12-22|1025.16
#2017-12-25|1024.39
#2017-12-26|1025.88
#2017-12-27|1032.10
#2017-12-28|1033.88
#2017-12-29|1040.28
#2018-01-01|1040.28
#2018-01-02|1043.76
#2018-01-03|1054.52
#2018-01-04|1072.84
#2018-01-05|1076.03
#2018-01-08|1075.93
#2018-01-09|1076.12
#2018-01-10|1082.59
#2018-01-11|1091.30
#2018-01-12|1107.41
#2018-01-15|1116.37
#2018-01-16|1104.76
#2018-01-17|1103.42
#2018-01-18|1106.96
#2018-01-19|1097.47
#2018-01-22|1113.56
#2018-01-23|1116.83
#2018-01-24|1123.81
#2018-01-25|1131.38
#2018-01-26|1121.45
#2018-01-29|1111.31
#2018-01-30|1097.68
#2018-01-31|1098.03
#2018-02-01|1095.99
#2018-02-02|1075.84
#2018-02-05|1057.48
#2018-02-06|1020.71
#2018-02-07|1038.97
#2018-02-08|1024.25
#2018-02-09|1000.48
#2018-02-12|1017.11
#2018-02-13|1022.61
#2018-02-14|1029.06
#2018-02-15|1037.08
#2018-02-16|1044.46
#2018-02-19|1040.53
#2018-02-20|1044.70
#2018-02-21|1045.56
#2018-02-22|1047.03
#2018-02-23|1050.86
#2018-02-26|1058.05
#2018-02-27|1054.86
#2018-02-28|1044.25
#2018-03-01|1032.50
#2018-03-02|1020.23
#2018-03-05|1032.87
#2018-03-06|1043.51
#2018-03-07|1038.74
#2018-03-08|1035.82
#2018-03-09|1041.49
#2018-03-12|1042.41
#2018-03-13|1044.43
#2018-03-14|1032.11
#2018-03-15|1029.07
#2018-03-16|1041.13
#2018-03-19|1026.21
#2018-03-20|1034.38
#2018-03-21|1047.19
#2018-03-22|1039.32
#2018-03-23|1040.95
#2018-03-26|1046.71
#2018-03-27|1055.68
#2018-03-28|1043.18
#2018-03-29|1045.62
#2018-03-30|1045.09
#2018-04-02|1044.95
#2018-04-03|1047.91
#2018-04-04|1054.41
#2018-04-05|1081.62
#2018-04-06|1083.44
#2018-04-09|1077.05
#2018-04-10|1098.77
#2018-04-11|1105.17
#2018-04-12|1103.66
#2018-04-13|1103.62
#2018-04-16|1101.22
#2018-04-17|1107.12
#2018-04-18|1128.24
#2018-04-19|1140.66
#2018-04-20|1130.69
#2018-04-23|1133.55
#2018-04-24|1146.84
#2018-04-25|1128.75
#2018-04-26|1138.33
#2018-04-27|1140.96
#2018-04-30|1138.42
#2018-05-01|1128.56
#2018-05-02|1125.48
#2018-05-03|1120.83
#2018-05-04|1135.29
#2018-05-07|1142.73
#2018-05-08|1125.64
#2018-05-09|1159.47
#2018-05-10|1159.89
#2018-05-11|1177.34
#2018-05-14|1187.82
#2018-05-15|1185.95
#2018-05-16|1177.49
#2018-05-17|1195.73
#2018-05-18|1193.13
#2018-05-21|1197.65
#2018-05-22|1194.60
#2018-05-23|1156.40
#2018-05-24|1140.65
#2018-05-25|1118.16
#2018-05-28|1112.87
#2018-05-29|1110.10
#2018-05-30|1134.52
#2018-05-31|1139.65
#2018-06-01|1148.13
#2018-06-04|1150.79
#2018-06-05|1141.81
#2018-06-06|1152.48
#2018-06-07|1169.49
#2018-06-08|1156.07
#2018-06-11|1165.76
#2018-06-12|1152.26
#2018-06-13|1143.29
#2018-06-14|1152.11
#2018-06-15|1121.02
#2018-06-18|1124.68
#2018-06-19|1116.05
#2018-06-20|1110.04
#2018-06-21|1104.97
#2018-06-22|1139.46
#2018-06-25|1116.13
#2018-06-26|1120.65
#2018-06-27|1141.56
#2018-06-28|1136.16
#2018-06-29|1145.53
#2018-07-02|1130.24
#2018-07-03|1142.80
#2018-07-04|1142.77
#2018-07-05|1157.96
#2018-07-06|1158.08
#2018-07-09|1174.72
#2018-07-10|1185.94
#2018-07-11|1159.67
#2018-07-12|1155.08
#2018-07-13|1156.37
#2018-07-16|1140.55
#2018-07-17|1137.51
#2018-07-18|1134.88
#2018-07-19|1139.19
#2018-07-20|1143.03
#2018-07-23|1145.66
#2018-07-24|1152.92
#2018-07-25|1149.62
#2018-07-26|1143.52
#2018-07-27|1151.80
#2018-07-30|1155.78
#2018-07-31|1166.47
#2018-08-01|1153.06
#2018-08-02|1132.91
#2018-08-03|1136.09
#2018-08-06|1135.25
#2018-08-07|1153.41
#2018-08-08|1147.61
#2018-08-09|1139.47
#2018-08-10|1112.43
#2018-08-13|1110.15
#2018-08-14|1103.16
#2018-08-15|1077.28
#2018-08-16|1087.70
#2018-08-17|1086.24
#2018-08-20|1096.47
#2018-08-21|1111.84
#2018-08-22|1125.53
#2018-08-23|1122.84
#2018-08-24|1139.55
#2018-08-27|1149.88
#2018-08-28|1146.85
#2018-08-29|1146.24
#2018-08-30|1146.15
#2018-08-31|1131.90
#2018-09-03|1137.06
#2018-09-04|1127.23
#2018-09-05|1119.01
#2018-09-06|1106.02
#2018-09-07|1099.39
#2018-09-10|1102.37
#2018-09-11|1115.27
#2018-09-12|1131.79
#2018-09-13|1130.26
#2018-09-14|1131.69
#2018-09-17|1136.24
#2018-09-18|1147.62
#2018-09-19|1150.63
#2018-09-20|1161.29
#2018-09-21|1169.64
#2018-09-24|1185.48
#2018-09-25|1211.35
#2018-09-26|1204.90
#2018-09-27|1208.61
#2018-09-28|1203.73
#2018-10-01|1207.96
#2018-10-02|1200.80
#2018-10-03|1208.50
#2018-10-04|1201.38
#2018-10-05|1186.30
#2018-10-08|1169.35
#2018-10-09|1182.39
#2018-10-10|1177.14
#2018-10-11|1144.88
#2018-10-12|1144.85
#2018-10-15|1152.87
#2018-10-16|1160.96
#2018-10-17|1150.56
#2018-10-18|1135.46
#2018-10-19|1140.26
#2018-10-22|1123.53
#2018-10-23|1097.80
#2018-10-24|1092.94
#2018-10-25|1091.58
#2018-10-26|1082.67
#2018-10-29|1091.84
#2018-10-30|1089.01
#2018-10-31|1121.41
#2018-11-01|1103.54
#2018-11-02|1095.09
#2018-11-05|1111.57
#2018-11-06|1110.41
#2018-11-07|1128.35
#2018-11-08|1120.62
#2018-11-09|1099.55
#2018-11-12|1092.03
#2018-11-13|1074.93
#2018-11-14|1073.11
#2018-11-15|1085.37
#2018-11-16|1090.92
#2018-11-19|1086.77
#2018-11-20|1067.47
#2018-11-21|1083.45
#2018-11-22|1079.78
#2018-11-23|1042.29
#2018-11-26|1059.18
#2018-11-27|1053.26
#2018-11-28|1057.44
#2018-11-29|1072.43
#2018-11-30|1068.20
#2018-12-03|1093.82
#2018-12-04|1094.51
#2018-12-05|1081.12
#2018-12-06|1044.82
#2018-12-07|1070.02
#2018-12-10|1041.97
#2018-12-11|1050.20
#2018-12-12|1059.82
#2018-12-13|1058.40
#2018-12-14|1051.64
#2018-12-17|1044.91
#2018-12-18|1023.08
#2018-12-19|1032.22
#2018-12-20|1014.38
#2018-12-21|1015.42
#2018-12-24|1015.86
#2018-12-25|1013.12
#2018-12-26|1010.63
#2018-12-27| 999.58
#2018-12-28|1024.94
#2018-12-31|1027.14
#2019-01-01|1027.14
#2019-01-02|1032.30
#2019-01-03|1033.81
#2019-01-04|1063.74
#2019-01-07|1069.51
#2019-01-08|1065.31
#2019-01-09|1076.81
#2019-01-10|1083.25
#2019-01-11|1075.15
#2019-01-14|1075.70
#2019-01-15|1075.31
#2019-01-16|1068.74
#2019-01-17|1065.26
#2019-01-18|1087.83
#2019-01-21|1085.29
#2019-01-22|1072.17
#2019-01-23|1068.05
#2019-01-24|1072.13
#2019-01-25|1078.35
#2019-01-28|1060.78
#2019-01-29|1073.82
#2019-01-30|1082.61
#2019-01-31|1109.69
#2019-02-01|1111.04
#2019-02-04|1114.17
#2019-02-05|1131.64
#2019-02-06|1132.49
#2019-02-07|1114.75
#2019-02-08|1109.45
#2019-02-11|1109.78
#2019-02-12|1119.23
#2019-02-13|1119.80
#2019-02-14|1110.96
#2019-02-15|1123.43
#2019-02-18|1124.15
#2019-02-19|1127.64
#2019-02-20|1136.70
#2019-02-21|1134.36
#2019-02-22|1134.85
#2019-02-25|1131.23
#2019-02-26|1136.17
#2019-02-27|1140.81
#2019-02-28|1133.91
#2019-03-01|1130.51
#2019-03-04|1130.25
#2019-03-05|1132.66
#2019-03-06|1138.67
#2019-03-07|1129.37
#2019-03-08|1109.85
#2019-03-11|1118.23
#2019-03-12|1123.26
#2019-03-13|1143.16
#2019-03-14|1149.55
#2019-03-15|1153.57
#2019-03-18|1166.75
#2019-03-19|1173.93
#2019-03-20|1163.59
#2019-03-21|1168.46
#2019-03-22|1145.77
#2019-03-25|1140.08
#2019-03-26|1144.83
#2019-03-27|1136.16
#2019-03-28|1133.18
#2019-03-29|1140.23
#2019-04-01|1152.55
#2019-04-02|1150.21
#2019-04-03|1160.65
#2019-04-04|1152.11
#2019-04-05|1161.75
#2019-04-08|1177.58
#2019-04-09|1169.98
#2019-04-10|1176.42
#2019-04-11|1171.15
#2019-04-12|1171.71
#2019-04-15|1168.94
#2019-04-16|1161.59
#2019-04-17|1168.79
#2019-04-18|1160.20
#2019-04-19|1160.19
#2019-04-22|1159.16
#2019-04-23|1179.17
#2019-04-24|1158.01
#2019-04-25|1151.22
#2019-04-26|1137.04
#2019-04-29|1127.23
#2019-04-30|1144.39
#2019-05-01|1139.38
#2019-05-02|1133.19
#2019-05-03|1138.04
#2019-05-06|1127.90
#2019-05-07|1094.97
#2019-05-08|1101.23
#2019-05-09|1095.08
#2019-05-10|1100.44
#2019-05-13|1100.55
#2019-05-14|1113.08
#2019-05-15|1117.46
#2019-05-16|1131.63
#2019-05-17|1135.36
#2019-05-20|1134.95
#2019-05-21|1145.95
#2019-05-22|1135.88
#2019-05-23|1101.52
#2019-05-24|1108.97
#2019-05-27|1108.89
#2019-05-28|1109.01
#2019-05-29|1091.46
#2019-05-30|1092.22
#2019-05-31|1089.89
#2019-06-03|1099.19
#2019-06-04|1104.96
#2019-06-05|1102.69
#2019-06-06|1111.67
#2019-06-07|1128.18
#2019-06-10|1131.07
#2019-06-11|1137.94
#2019-06-12|1118.24
#2019-06-13|1113.49
#2019-06-14|1109.10
#2019-06-17|1103.36
#2019-06-18|1118.94
#2019-06-19|1121.76
#2019-06-20|1143.37
#2019-06-21|1151.44
#2019-06-24|1151.64
#2019-06-25|1150.78
#2019-06-26|1157.29
#2019-06-27|1147.51
#2019-06-28|1148.54
#2019-07-01|1156.94
#2019-07-02|1147.95
#2019-07-03|1139.03
#2019-07-04|1144.13
#2019-07-05|1133.88
#2019-07-08|1137.30
#2019-07-09|1132.43
#2019-07-10|1141.97
#2019-07-11|1147.91
#2019-07-12|1146.30
#2019-07-15|1143.74
#2019-07-16|1136.98
#2019-07-17|1116.56
#2019-07-18|1104.38
#2019-07-19|1111.24
#2019-07-22|1116.35
#2019-07-23|1119.21
#2019-07-24|1118.92
#2019-07-25|1114.54
#2019-07-26|1107.55
#2019-07-29|1108.45
#2019-07-30|1103.01
#2019-07-31|1108.51
#2019-08-01|1075.98
#2019-08-02|1047.17
#2019-08-05|1031.77
#2019-08-06|1023.26
#2019-08-07|1016.65
#2019-08-08|1031.41
#2019-08-09|1022.85
#2019-08-12|1021.58
#2019-08-13|1033.59
#2019-08-14|1010.06
#2019-08-15| 997.54
#2019-08-16| 999.27
#2019-08-19|1017.57
#2019-08-20|1005.83
#2019-08-21|1021.44
#2019-08-22|1018.66
#2019-08-23|1007.99
#2019-08-26|1006.29
#2019-08-27|1007.06
#2019-08-28|1014.49
#2019-08-29|1021.63
#2019-08-30|1019.01
#2019-09-02|1017.04
#2019-09-03|1010.47
#2019-09-04|1027.00
#2019-09-05|1041.73
#2019-09-06|1032.12
#2019-09-09|1043.28
#2019-09-10|1062.83
#2019-09-11|1057.52
#2019-09-12|1047.90
#2019-09-13|1056.66
#2019-09-16|1078.28
#2019-09-17|1077.94
#2019-09-18|1081.73
#2019-09-19|1085.79
#2019-09-20|1090.55
#2019-09-23|1082.60
#2019-09-24|1073.17
#2019-09-25|1061.61
#2019-09-26|1066.42
#2019-09-27|1079.54
#2019-09-30|1073.42
#2019-10-01|1065.46
#2019-10-02|1032.87
#2019-10-03|1028.30
#2019-10-04|1035.27
#2019-10-07|1047.89
#2019-10-08|1031.46
#2019-10-09|1035.58
#2019-10-10|1042.08
#2019-10-11|1063.42
#2019-10-14|1052.51
#2019-10-15|1060.61
#2019-10-16|1056.21
#2019-10-17|1063.28
#2019-10-18|1062.72
#2019-10-21|1071.04
#2019-10-22|1084.36
#2019-10-23|1093.91
#2019-10-24|1099.60
#2019-10-25|1101.00
#2019-10-28|1104.82
#2019-10-29|1098.34
#2019-10-30|1099.36
#2019-10-31|1077.15
#2019-11-01|1093.37
#2019-11-04|1113.73
#2019-11-05|1117.93
#2019-11-06|1117.78
#2019-11-07|1122.65
#2019-11-08|1115.67
#2019-11-11|1117.69
#2019-11-12|1119.47
#2019-11-13|1115.35
#2019-11-14|1112.05
#2019-11-15|1121.56
#2019-11-18|1116.57
#2019-11-19|1111.34
#2019-11-20|1104.02
#2019-11-21|1103.80
#2019-11-22|1104.07
#2019-11-25|1106.13
#2019-11-26|1091.13
#2019-11-27|1086.27
#2019-11-28|1086.10
#2019-11-29|1077.09
#2019-12-02|1075.82
#2019-12-03|1058.71
#2019-12-04|1071.40
#2019-12-05|1067.43
#2019-12-06|1079.34
#2019-12-09|1076.42
#2019-12-10|1075.43
#2019-12-11|1071.13
#2019-12-12|1080.88
#2019-12-13|1085.48
#2019-12-16|1094.87
#2019-12-17|1105.94
#2019-12-18|1104.68
#2019-12-19|1110.81
#2019-12-20|1106.02
#2019-12-23|1110.88
#2019-12-24|1115.39
#2019-12-25|1115.48
#2019-12-26|1117.79
#2019-12-27|1121.88
#2019-12-30|1116.43
#2019-12-31|1117.88
#2020-01-01|1117.88
#2020-01-02|1125.84
#2020-01-03|1136.32
#2020-01-06|1151.58
#2020-01-07|1138.68
#2020-01-08|1133.74
#2020-01-09|1125.58
#2020-01-10|1129.54
#2020-01-13|1127.32
#2020-01-14|1124.27
#2020-01-15|1124.10
#2020-01-16|1128.05
#2020-01-17|1121.61
#2020-01-20|1118.07
#2020-01-21|1112.01
#2020-01-22|1100.20
#2020-01-23|1090.29
#2020-01-24|1092.72
#2020-01-27|1066.45
#2020-01-28|1070.14
#2020-01-29|1064.68
#2020-01-30|1040.00
#2020-01-31|1025.47
#2020-02-03|1007.06
#2020-02-04|1030.25
#2020-02-05|1045.71
#2020-02-06|1034.79
#2020-02-07|1026.61
#2020-02-10|1010.55
#2020-02-11|1023.16
#2020-02-12|1034.10
#2020-02-13|1025.12
#2020-02-14|1018.03
#2020-02-17|1021.68
#2020-02-18|1012.67
#2020-02-19|1017.78
#2020-02-20|1013.55
#2020-02-21|1002.12
#2020-02-24| 960.85
#2020-02-25| 943.63
#2020-02-26| 941.92
#2020-02-27| 912.94
#2020-02-28| 875.55
#2020-03-02| 899.15
#2020-03-03| 915.01
#2020-03-04| 922.44
#2020-03-05| 908.79
#2020-03-06| 867.72
#2020-03-09| 728.76
#2020-03-10| 729.72
#2020-03-11| 709.61
#2020-03-12| 596.29
#2020-03-13| 596.32
#2020-03-16| 557.84
#2020-03-17| 557.40
#2020-03-18| 495.74
#2020-03-19| 510.58
#2020-03-20| 541.97
#2020-03-23| 549.18
#2020-03-24| 650.52
#2020-03-25| 694.72
#2020-03-26| 708.19
#2020-03-27| 669.34
#2020-03-30| 692.98
#2020-03-31| 735.59
#2020-04-01| 725.20
#2020-04-02| 764.81
#2020-04-03| 727.67
#2020-04-06| 730.67
#2020-04-07| 750.95
#2020-04-08| 742.36
#2020-04-09| 751.88
#2020-04-10| 751.61
#2020-04-13| 750.18
#2020-04-14| 735.67
#2020-04-15| 683.25
#2020-04-16| 663.91
#2020-04-17| 693.54
#2020-04-20| 687.36
#2020-04-21| 655.50
#2020-04-22| 687.51
#2020-04-23| 709.23
#2020-04-24| 690.87
#2020-04-27| 701.33
#2020-04-28| 720.08
#2020-04-29| 746.33
#2020-04-30| 714.63
#2020-05-01| 693.00
#2020-05-04| 671.76
#2020-05-05| 709.60
#2020-05-06| 684.52
#2020-05-07| 698.55
#2020-05-08| 709.27
#2020-05-11| 701.61
#2020-05-12| 703.84
#2020-05-13| 678.02
#2020-05-14| 662.14
#2020-05-15| 665.27
#2020-05-18| 715.61
#2020-05-19| 711.63
#2020-05-20| 727.14
#2020-05-21| 709.46
#2020-05-22| 702.97
#2020-05-25| 709.80
#2020-05-26| 723.50
#2020-05-27| 729.85
#2020-05-28| 736.08
#2020-05-29| 719.10
#2020-06-01| 737.52
#2020-06-02| 765.89
#2020-06-03| 790.69
#2020-06-04| 790.64
#2020-06-05| 837.95
#2020-06-08| 847.45
#2020-06-09| 823.67
#2020-06-10| 810.22
#2020-06-11| 761.38
#2020-06-12| 760.57
#2020-06-15| 754.36
#2020-06-16| 772.94
#2020-06-17| 765.16
#2020-06-18| 758.11
#2020-06-19| 762.03
#2020-06-22| 758.92
#2020-06-23| 778.34
#2020-06-24| 745.17
#2020-06-25| 744.19
#2020-06-26| 735.08
#2020-06-29| 743.29
#2020-06-30| 729.53
#2020-07-01| 740.04
#2020-07-02| 749.93
#2020-07-03| 742.05
#2020-07-06| 757.50
#2020-07-07| 750.34
#2020-07-08| 746.22
#2020-07-09| 724.10
#2020-07-10| 730.26
#2020-07-13| 743.05
#2020-07-14| 751.65
#2020-07-15| 764.48
#2020-07-16| 766.71
#2020-07-17| 757.67
#2020-07-20| 752.60
#2020-07-21| 775.36
#2020-07-22| 757.91
#2020-07-23| 757.35
#2020-07-24| 756.49
#2020-07-27| 756.32
#2020-07-28| 752.73
#2020-07-29| 751.83
#2020-07-30| 728.46
#2020-07-31| 715.46
#2020-08-03| 724.67
#2020-08-04| 746.38
#2020-08-05| 768.84
#2020-08-06| 751.84
#2020-08-07| 739.10
#2020-08-10| 749.47
#2020-08-11| 777.61
#2020-08-12| 788.85
#2020-08-13| 780.64
#2020-08-14| 766.76
#2020-08-17| 763.58
#2020-08-18| 759.03
#2020-08-19| 760.82
#2020-08-20| 742.96
#2020-08-21| 733.99
#2020-08-24| 759.99
#2020-08-25| 748.71
#2020-08-26| 749.28
#2020-08-27| 741.72
#2020-08-28| 746.26
#2020-08-31| 746.39
#2020-09-01| 740.41
#2020-09-02| 733.54
#2020-09-03| 731.62
#2020-09-04| 721.83
#2020-09-07| 738.13
#2020-09-08| 709.12
#2020-09-09| 723.35
#2020-09-10| 722.24
#2020-09-11| 715.91
#2020-09-14| 711.11
#2020-09-15| 717.63
#2020-09-16| 719.29
#2020-09-17| 709.86
#2020-09-18| 700.15
#2020-09-21| 668.54
#2020-09-22| 675.98
#2020-09-23| 671.33
#2020-09-24| 656.71
#2020-09-25| 649.75
#2020-09-28| 661.80
#2020-09-29| 653.64
#2020-09-30| 656.74
#2020-10-01| 644.26
#2020-10-02| 640.83
#2020-10-05| 658.71
#2020-10-06| 668.86
#2020-10-07| 660.44
#2020-10-08| 671.54
#2020-10-09| 681.57
#2020-10-12| 676.25
#2020-10-13| 665.74
#2020-10-14| 670.56
#2020-10-15| 645.51
#2020-10-16| 655.32
#2020-10-19| 655.85
#2020-10-20| 653.07
#2020-10-21| 644.12
#2020-10-22| 642.15
#2020-10-23| 652.21
#2020-10-26| 632.27
#2020-10-27| 618.41
#2020-10-28| 597.02
#2020-10-29| 600.54
#2020-10-30| 612.05
#2020-11-02| 633.11
#2020-11-03| 655.83
#2020-11-04| 654.37
#2020-11-05| 659.06
#2020-11-06| 660.01
#2020-11-09| 729.76
#2020-11-10| 760.08
#2020-11-11| 759.83
#2020-11-12| 754.40
#2020-11-13| 753.89
#2020-11-16| 787.72
#2020-11-17| 796.08
#2020-11-18| 803.04
#2020-11-19| 787.50
#2020-11-20| 799.19
#2020-11-23| 823.16
#2020-11-24| 866.64
#2020-11-25| 859.28
#2020-11-26| 848.61
#2020-11-27| 857.00
#2020-11-30| 824.01
#2020-12-01| 838.94
#2020-12-02| 856.12
#2020-12-03| 859.89
#2020-12-04| 885.45
#2020-12-07| 879.99
#2020-12-08| 878.01
#2020-12-09| 876.89
#2020-12-10| 895.03
#2020-12-11| 877.68
#2020-12-14| 870.28
#2020-12-15| 876.82
#2020-12-16| 887.56
#2020-12-17| 889.49
#2020-12-18| 883.15
#2020-12-21| 845.28
#2020-12-22| 850.08
#2020-12-23| 872.65
#2020-12-24| 872.20
#2020-12-25| 872.11
#2020-12-28| 878.34
#2020-12-29| 879.57
#2020-12-30| 879.09
#2020-12-31| 871.90
#2021-01-01| 871.90
#2021-01-04| 872.30
#2021-01-05| 906.24
#2021-01-06| 944.69
#2021-01-07| 957.70
#2021-01-08| 958.73
#2021-01-11| 942.07
#2021-01-12| 953.56
#2021-01-13| 952.93
#2021-01-14| 964.01
#2021-01-15| 937.47
#2021-01-18| 935.37
#2021-01-19| 943.50
#2021-01-20| 949.23
#2021-01-21| 937.20
#2021-01-22| 924.65
#2021-01-25| 902.26
#2021-01-26| 909.91
#2021-01-27| 896.61
#2021-01-28| 891.50
#2021-01-29| 876.86
#2021-02-01| 864.90
#2021-02-02| 862.90
#2021-02-03| 875.59
#2021-02-04| 865.06
#2021-02-05| 872.19
#2021-02-08| 885.79
#2021-02-09| 881.98
#2021-02-10| 882.48
#2021-02-11| 879.40
#2021-02-12| 889.39
#2021-02-15| 929.15
#2021-02-16| 929.81
#2021-02-17| 926.26
#2021-02-18| 913.33
#2021-02-19| 922.82
#2021-02-22| 935.48
#2021-02-23| 942.58
#2021-02-24| 958.73
#2021-02-25| 978.16
#2021-02-26| 939.29
#2021-03-01| 950.02
#2021-03-02| 949.13
#2021-03-03| 955.21
#2021-03-04| 971.40
#2021-03-05| 971.64
#2021-03-08| 969.60
#2021-03-09| 979.14
#2021-03-10| 989.84
#2021-03-11|1006.14
#2021-03-12|1009.32
#2021-03-15| 992.25
#2021-03-16| 979.93
#2021-03-17| 973.31
#2021-03-18| 969.04
#2021-03-19| 958.46
#2021-03-22| 954.74
#2021-03-23| 933.27
#2021-03-24| 941.37
#2021-03-25| 919.53
#2021-03-26| 941.30
#2021-03-29| 943.13
#2021-03-30| 944.10
#2021-03-31| 940.38
#2021-04-01| 937.77
#2021-04-02| 937.90
#2021-04-05| 941.33
#2021-04-06| 943.04
#2021-04-07| 947.66
#2021-04-08| 932.49
#2021-04-09| 924.75
#2021-04-12| 923.08
#2021-04-13| 924.10
#2021-04-14| 947.73
#2021-04-15| 944.47
#2021-04-16| 944.84
#2021-04-19| 945.45
#2021-04-20| 918.27
#2021-04-21| 924.33
#2021-04-22| 931.63
#2021-04-23| 928.68
#2021-04-26| 939.26
#2021-04-27| 939.48
#2021-04-28| 948.88
#2021-04-29| 941.26
#2021-04-30| 927.82
#2021-05-03| 933.84
#2021-05-04| 931.67
#2021-05-05| 957.59
#2021-05-06| 954.92
#2021-05-07| 969.69
#2021-05-10| 972.87
#2021-05-11| 946.88
#2021-05-12| 960.16
#2021-05-13| 947.40
#2021-05-14| 970.91
#2021-05-17| 975.11
#2021-05-18| 984.01
#2021-05-19| 956.42
#2021-05-20| 961.89
#2021-05-21| 969.32
#2021-05-24| 974.79
#2021-05-25| 960.52
#2021-05-26| 964.28
#2021-05-27| 957.12
#2021-05-28| 958.97
#2021-05-31| 959.19
#2021-06-01| 979.11
#2021-06-02| 986.96
#2021-06-03| 984.78
#2021-06-04| 984.05
#2021-06-07| 983.82
#2021-06-08| 982.53
#2021-06-09| 987.41
#2021-06-10| 985.76
#2021-06-11| 987.33
#2021-06-14|1008.45
#2021-06-15|1012.97
#2021-06-16|1011.06
#2021-06-17| 989.72
#2021-06-18| 953.04
#2021-06-21| 964.98
#2021-06-22| 976.08
#2021-06-23| 982.60
#2021-06-24| 991.19
#2021-06-25| 995.18
#2021-06-28| 969.17
#2021-06-29| 971.63
#2021-06-30| 961.22
#2021-07-01| 981.51
#2021-07-02| 974.59
#2021-07-05| 982.61
#2021-07-06| 962.98
#2021-07-07| 953.10
#2021-07-08| 947.39
#2021-07-09| 956.01
#2021-07-12| 959.59
#2021-07-13| 949.93
#2021-07-14| 948.09
#2021-07-15| 922.56
#2021-07-16| 911.79
#2021-07-19| 875.90
#2021-07-20| 876.25
#2021-07-21| 905.55
#2021-07-22| 903.56
#2021-07-23| 898.71
#2021-07-26| 920.79
#2021-07-27| 916.03
#2021-07-28| 920.18
#2021-07-29| 943.19
#2021-07-30| 927.44
#2021-08-02| 933.49
#2021-08-03| 951.23
#2021-08-04| 946.99
#2021-08-05| 954.19
#2021-08-06| 953.84
#2021-08-09| 948.26
#2021-08-10| 951.29
#2021-08-11| 958.40
#2021-08-12| 955.81
#2021-08-13| 957.95
#2021-08-16| 942.95
#2021-08-17| 943.42
#2021-08-18| 945.13
#2021-08-19| 910.68
#2021-08-20| 911.60
#2021-08-23| 935.84
#2021-08-24| 946.16
#2021-08-25| 944.32
#2021-08-26| 942.28
#2021-08-27| 954.87
#2021-08-30| 956.71
#2021-08-31| 947.86
#2021-09-01| 949.90
#2021-09-02| 968.02
#2021-09-03| 961.53
#2021-09-06| 964.92
#2021-09-07| 963.13
#2021-09-08| 950.94
#2021-09-09| 945.28
#2021-09-10| 944.47
#2021-09-13| 967.29
#2021-09-14| 967.77
#2021-09-15| 980.56
#2021-09-16| 970.98
#2021-09-17| 958.88
#2021-09-20| 945.56
#2021-09-21| 965.45
#2021-09-22| 988.91
#2021-09-23|1002.26
#2021-09-24| 996.24
#2021-09-27|1025.94
#2021-09-28|1028.08
#2021-09-29|1025.79
#2021-09-30|1031.06
#2021-10-01|1029.02
#2021-10-04|1042.38
#2021-10-05|1059.71
#2021-10-06|1033.62
#2021-10-07|1040.19
#2021-10-08|1057.58
#2021-10-11|1071.76
#2021-10-12|1069.76
#2021-10-13|1069.02
#2021-10-14|1082.85
#2021-10-15|1102.83
#2021-10-18|1098.88
#2021-10-19|1108.47
#2021-10-20|1119.95
#2021-10-21|1105.17
#2021-10-22|1099.63
#2021-10-25|1108.94
#2021-10-26|1107.70
#2021-10-27|1096.57
#2021-10-28|1086.97
#2021-10-29|1070.39
#2021-11-01|1078.57
#2021-11-02|1061.03
#2021-11-03|1033.30
#2021-11-04|1039.63
#2021-11-05|1047.51
#2021-11-08|1060.06
#2021-11-09|1054.79
#2021-11-10|1056.06
#2021-11-11|1050.10
#2021-11-12|1037.23
#2021-11-15|1044.14
#2021-11-16|1048.85
#2021-11-17|1043.17
#2021-11-18|1027.90
#2021-11-19| 998.41
#2021-11-22|1000.82
#2021-11-23|1008.01
#2021-11-24|1011.19
#2021-11-25|1013.07
#2021-11-26| 961.31
#2021-11-29| 977.57
#2021-11-30| 964.28
#2021-12-01| 990.72
#2021-12-02| 991.85
#2021-12-03| 992.15
#2021-12-06|1009.20
#2021-12-07|1028.40
#2021-12-08|1028.63
#2021-12-09|1013.56
#2021-12-10|1010.17
#2021-12-13| 990.20
#2021-12-14| 992.02
#2021-12-15| 977.95
#2021-12-16|1009.58
#2021-12-17| 988.28
#2021-12-20| 971.59
#2021-12-21| 998.49
#2021-12-22|1008.74
#2021-12-23|1018.33
#2021-12-24|1017.27
#2021-12-27|1019.57
#2021-12-28|1020.61
#2021-12-29|1017.92
#2021-12-30|1014.22
#2021-12-31|1015.33
#2022-01-03|1017.40
#2022-01-04|1051.20
#2022-01-05|1065.51
#2022-01-06|1057.13
#2022-01-07|1067.98
#2022-01-10|1063.74
#2022-01-11|1081.52
#2022-01-12|1114.38
#2022-01-13|1117.80
#2022-01-14|1124.58
#2022-01-17|1128.29
#2022-01-18|1132.09
#2022-01-19|1136.08
#2022-01-20|1128.96
#2022-01-21|1095.51
#2022-01-24|1051.60
#2022-01-25|1077.95
#2022-01-26|1123.13
#2022-01-27|1118.42
#2022-01-28|1106.23
#2022-01-31|1104.96
#2022-02-01|1129.62
#2022-02-02|1125.86
#2022-02-03|1133.55
#2022-02-04|1159.80
#2022-02-07|1165.60
#2022-02-08|1145.11
#2022-02-09|1168.88
#2022-02-10|1170.51
#2022-02-11|1177.75
#2022-02-14|1144.35
#2022-02-15|1142.56
#2022-02-16|1161.83
#2022-02-17|1148.74
#2022-02-18|1135.16
#2022-02-21|1125.17
#2022-02-22|1125.37
#2022-02-23|1116.80
#2022-02-24|1078.39
#2022-02-25|1117.74
#2022-02-28|1102.56
#2022-03-01|1085.91
#2022-03-02|1127.21
#2022-03-03|1083.52
#2022-03-04|1032.65
#2022-03-07|1070.54
#2022-03-08|1099.52
#2022-03-09|1092.30
#2022-03-10|1068.91
#2022-03-11|1065.95
#2022-03-14|1053.64
#2022-03-15|1053.30
#2022-03-16|1049.71
#2022-03-17|1082.56
#2022-03-18|1069.00
#2022-03-21|1099.86
#2022-03-22|1099.03
#2022-03-23|1120.47
#2022-03-24|1120.12
#2022-03-25|1133.01
#2022-03-28|1107.19
#2022-03-29|1098.02
#2022-03-30|1140.71
#2022-03-31|1130.88
#2022-04-01|1136.16
#2022-04-04|1130.36
#2022-04-05|1135.54
#2022-04-06|1128.73
#2022-04-07|1109.76
#2022-04-08|1142.51
#2022-04-11|1136.85
#2022-04-12|1148.12
#2022-04-13|1156.50
#2022-04-14|1155.89
#2022-04-15|1155.95
#2022-04-18|1155.21
#2022-04-19|1163.85
#2022-04-20|1166.73
#2022-04-21|1164.21
#2022-04-22|1126.20
#2022-04-25|1065.57
#2022-04-26|1071.29
#2022-04-27|1067.96
#2022-04-28|1088.13
#2022-04-29|1099.46
#2022-05-02|1085.07
#2022-05-03|1119.39
#2022-05-04|1124.95
#2022-05-05|1130.77
#2022-05-06|1141.98
#2022-05-09|1084.97
#2022-05-10|1087.95
#2022-05-11|1125.87
#2022-05-12|1085.36
#2022-05-13|1114.50
#2022-05-16|1128.02
#2022-05-17|1155.29
#2022-05-18|1158.53
#2022-05-19|1152.29
#2022-05-20|1154.95
#2022-05-23|1193.62
#2022-05-24|1186.20
#2022-05-25|1202.50
#2022-05-26|1219.97
#2022-05-27|1215.32
#2022-05-30|1226.48
#2022-05-31|1224.53
#2022-06-01|1203.36
#2022-06-02|1207.32
#2022-06-03|1211.55
#2022-06-06|1230.09
#2022-06-07|1242.65
#2022-06-08|1253.48
#2022-06-09|1228.85
#2022-06-10|1181.49
#2022-06-13|1135.58
#2022-06-14|1143.69
#2022-06-15|1135.33
#2022-06-16|1101.30
#2022-06-17|1051.50
#2022-06-20|1083.51
#2022-06-21|1100.59
#2022-06-22|1067.95
#2022-06-23|1040.37
#2022-06-24|1064.71
#2022-06-27|1082.38
#2022-06-28|1095.67
#2022-06-29|1090.24
#2022-06-30|1065.40
#2022-07-01|1046.87
#2022-07-04|1092.38
#2022-07-05|1005.85
#2022-07-06| 984.74
#2022-07-07|1021.62
#2022-07-08|1026.20
#2022-07-11|1010.92
#2022-07-12| 995.13
#2022-07-13|1000.32
#2022-07-14| 951.69
#2022-07-15| 980.30
#2022-07-18|1018.57
#2022-07-19|1027.05
#2022-07-20|1029.18
#2022-07-21|1007.78
#2022-07-22|1023.94
#2022-07-25|1033.49
#2022-07-26|1033.88
#2022-07-27|1042.86
#2022-07-28|1049.56
#2022-07-29|1084.35
#2022-08-01|1074.53
#2022-08-02|1072.52
#2022-08-03|1069.19
#2022-08-04|1063.14
#2022-08-05|1065.22
#2022-08-08|1077.94
#2022-08-09|1090.67
#2022-08-10|1103.51
#2022-08-11|1129.80
#2022-08-12|1117.73
#2022-08-15|1096.48
#2022-08-16|1103.40
#2022-08-17|1103.84
#2022-08-18|1121.44
#2022-08-19|1112.85
#2022-08-22|1111.33
#2022-08-23|1149.29
#2022-08-24|1137.30
#2022-08-25|1147.76
#2022-08-26|1146.97
#2022-08-29|1142.57
#2022-08-30|1120.11
#2022-08-31|1098.15
#2022-09-01|1074.82
#2022-09-02|1109.32
#2022-09-05|1121.45
#2022-09-06|1092.26
#2022-09-07|1063.29
#2022-09-08|1063.60
#2022-09-09|1087.70
#2022-09-12|1112.06
#2022-09-13|1090.82
#2022-09-14|1099.26
#2022-09-15|1075.44
#2022-09-16|1062.58
#2022-09-19|1054.19
#2022-09-20|1048.89
#2022-09-21|1053.49
#2022-09-22|1046.75
#2022-09-23| 972.23
#2022-09-26| 964.39
#2022-09-27| 974.54
#2022-09-28| 975.57
#2022-09-29| 986.51
#2022-09-30|1001.50
#2022-10-03|1034.51
#2022-10-04|1072.45
#2022-10-05|1069.70
#2022-10-06|1054.32
#2022-10-07|1061.78
#2022-10-10|1040.62
#2022-10-11|1022.15
#2022-10-12|1010.20
#2022-10-13|1040.01
#2022-10-14|1039.23
#2022-10-17|1056.84
#2022-10-18|1043.94
#2022-10-19|1047.19
#2022-10-20|1068.69
#2022-10-21|1063.66
#2022-10-24|1082.10
#2022-10-25|1082.43
#2022-10-26|1100.77
#2022-10-27|1134.79
#2022-10-28|1126.93
#2022-10-31|1124.68
#2022-11-01|1142.39
#2022-11-02|1139.99
#2022-11-03|1138.13
#2022-11-04|1169.30
#2022-11-07|1187.24
#2022-11-08|1174.11
#2022-11-09|1147.42
#2022-11-10|1163.50
#2022-11-11|1189.05
#2022-11-14|1187.17
#2022-11-15|1205.59
#2022-11-16|1207.49
#2022-11-17|1185.11
#2022-11-18|1188.45
#2022-11-21|1142.45
#2022-11-22|1204.13
#2022-11-23|1214.00
#2022-11-24|1222.44
#2022-11-25|1230.91
#2022-11-28|1214.44
#2022-11-29|1231.76
#2022-11-30|1244.71
#2022-12-01|1254.85
#2022-12-02|1238.37
#2022-12-05|1243.46
#2022-12-06|1230.04
#2022-12-07|1205.30
#2022-12-08|1209.88
#2022-12-09|1207.26
#2022-12-12|1208.98
#2022-12-13|1242.95
#2022-12-14|1235.61
#2022-12-15|1213.71
#2022-12-16|1186.11
#2022-12-19|1204.04
#2022-12-20|1215.68
#2022-12-21|1237.09
#2022-12-22|1231.85
#2022-12-23|1239.29
#2022-12-26|1239.66
#2022-12-27|1243.95
#2022-12-28|1235.88
#2022-12-29|1243.09
#2022-12-30|1227.63
#2023-01-02|1242.67
#2023-01-03|1232.98
#2023-01-04|1201.09
#2023-01-05|1197.23
#2023-01-06|1228.14
#2023-01-09|1248.27
#2023-01-10|1239.71
#2023-01-11|1252.17
#2023-01-12|1272.67
#2023-01-13|1278.98
#2023-01-16|1272.65
#2023-01-17|1277.86
#2023-01-18|1286.95
#2023-01-19|1255.82
#2023-01-20|1266.11
#2023-01-23|1275.43
#2023-01-24|1260.36
#2023-01-25|1254.51
#2023-01-26|1259.41
#2023-01-27|1270.11
#2023-01-30|1266.65
#2023-01-31|1256.95
#2023-02-01|1252.20
#2023-02-02|1235.46
#2023-02-03|1241.54
#2023-02-06|1215.87
#2023-02-07|1247.52
#2023-02-08|1266.27
#2023-02-09|1293.34
#2023-02-10|1312.50
#2023-02-13|1317.40
#2023-02-14|1321.93
#2023-02-15|1312.23
#2023-02-16|1324.68
#2023-02-17|1299.35
#2023-02-20|1301.72
#2023-02-21|1291.87
#2023-02-22|1268.79
#2023-02-23|1278.87
#2023-02-24|1267.96
#2023-02-27|1292.73
#2023-02-28|1290.78
#2023-03-01|1292.92
#2023-03-02|1303.86
#2023-03-03|1297.14
#2023-03-06|1313.62
#2023-03-07|1294.01
#2023-03-08|1287.97
#2023-03-09|1285.61
#2023-03-10|1289.92
#2023-03-13|1242.62
#2023-03-14|1259.48
#2023-03-15|1156.65
#2023-03-16|1155.62
#2023-03-17|1154.87
#2023-03-20|1177.76
#2023-03-21|1210.13
#2023-03-22|1213.71
#2023-03-23|1209.41
#2023-03-24|1164.28
#2023-03-27|1182.99
#2023-03-28|1209.31
#2023-03-29|1218.67
#2023-03-30|1239.14
#2023-03-31|1233.44
#2023-04-03|1287.89
#2023-04-04|1280.14
#2023-04-05|1278.38
#2023-04-06|1287.73
#2023-04-07|1287.60
#2023-04-10|1279.01
#2023-04-11|1298.05
#2023-04-12|1308.28
#2023-04-13|1314.00
#2023-04-14|1312.95
#2023-04-17|1303.15
#2023-04-18|1308.07
#2023-04-19|1296.13
#2023-04-20|1288.82
#2023-04-21|1287.77
#2023-04-24|1302.09
#2023-04-25|1280.87
#2023-04-26|1293.52
#2023-04-27|1274.24
#2023-04-28|1303.18
#2023-05-01|1297.33
#2023-05-02|1233.60
#2023-05-03|1233.59
#2023-05-04|1231.81
#2023-05-05|1264.81
#2023-05-08|1270.68
#2023-05-09|1254.64
#2023-05-10|1261.11
#2023-05-11|1239.76
#2023-05-12|1251.31
#2023-05-15|1253.64
#2023-05-16|1241.60
#2023-05-17|1242.24
#2023-05-18|1241.35
#2023-05-19|1249.31
#2023-05-22|1245.06
#2023-05-23|1255.37
#2023-05-24|1243.94
#2023-05-25|1212.03
#2023-05-26|1218.93
#2023-05-29|1220.52
#2023-05-30|1195.80
#2023-05-31|1164.28
#2023-06-01|1192.04
#2023-06-02|1219.34
#2023-06-05|1213.96
#2023-06-06|1208.20
#2023-06-07|1221.42
#2023-06-08|1230.71
#2023-06-09|1229.17
#2023-06-12|1212.16
#2023-06-13|1230.55
#2023-06-14|1235.95
#2023-06-15|1243.31
#2023-06-16|1247.66
#2023-06-19|1244.11
#2023-06-20|1225.52
#2023-06-21|1246.85
#2023-06-22|1231.70
#2023-06-23|1200.84
#2023-06-26|1213.20
#2023-06-27|1204.43
#2023-06-28|1200.68
#2023-06-29|1202.44
#2023-06-30|1219.21
#2023-07-03|1239.37
#2023-07-04|1242.85
#2023-07-05|1218.71
#2023-07-06|1184.10
#2023-07-07|1203.31
#2023-07-10|1210.04
#2023-07-11|1228.58
#2023-07-12|1258.16
#2023-07-13|1268.19
#2023-07-14|1247.05
#2023-07-17|1240.32
#2023-07-18|1252.53
#2023-07-19|1261.98
#2023-07-20|1272.10
#2023-07-21|1280.74
#2023-07-24|1294.72
#2023-07-25|1285.68
#2023-07-26|1281.68
#2023-07-27|1266.42
#2023-07-28|1262.95
#2023-07-31|1278.00
#2023-08-01|1261.52
#2023-08-02|1233.69
#2023-08-03|1244.77
#2023-08-04|1276.29
#2023-08-07|1268.61
#2023-08-08|1257.49
#2023-08-09|1293.50
#2023-08-10|1302.97
#2023-08-11|1290.71
#2023-08-14|1272.21
#2023-08-15|1266.51
#2023-08-16|1262.99
#2023-08-17|1265.59
#2023-08-18|1261.34
#2023-08-21|1271.84
#2023-08-22|1274.35
#2023-08-23|1258.30
#2023-08-24|1262.43
#2023-08-25|1258.43
#2023-08-28|1270.16
#2023-08-29|1283.87
#2023-08-30|1297.16
#2023-08-31|1287.36
#2023-09-01|1305.32
#2023-09-04|1302.00
#2023-09-05|1309.17
#2023-09-06|1307.49
#2023-09-07|1307.85
#2023-09-08|1314.21
#2023-09-11|1324.81
#2023-09-12|1326.90
#2023-09-13|1322.26
#2023-09-14|1345.49
#2023-09-15|1343.06
#2023-09-18|1338.17
#2023-09-19|1354.25
#2023-09-20|1350.78
#2023-09-21|1334.90
#2023-09-22|1338.80
#2023-09-25|1329.73
#2023-09-26|1322.91
#2023-09-27|1333.62
#2023-09-28|1350.77
#2023-09-29|1333.94
#2023-10-02|1303.17
#2023-10-03|1290.21
#2023-10-04|1264.60
#2023-10-05|1268.97
#2023-10-06|1284.77
#2023-10-09|1320.17
#2023-10-10|1339.77
#2023-10-11|1336.12
#2023-10-12|1345.08
#2023-10-13|1355.99
#2023-10-16|1367.84
#2023-10-17|1376.81
#2023-10-18|1374.94
#2023-10-19|1365.82
#2023-10-20|1352.36
#2023-10-23|1349.42
#2023-10-24|1345.78
#2023-10-25|1340.96
#2023-10-26|1334.79
#2023-10-27|1340.20
#2023-10-30|1338.97
#2023-10-31|1319.33
#2023-11-01|1317.61
#2023-11-02|1356.14
#2023-11-03|1338.06
#2023-11-06|1349.40
#2023-11-07|1310.23
#2023-11-08|1304.49
#2023-11-09|1315.55
#2023-11-10|1314.78
#2023-11-13|1334.33
#2023-11-14|1348.86
#2023-11-15|1354.88
#2023-11-16|1324.63
#2023-11-17|1347.25
#2023-11-20|1371.63
#2023-11-21|1362.40
#2023-11-22|1330.12
#2023-11-23|1352.25
#2023-11-24|1364.99
#2023-11-27|1358.28
#2023-11-28|1368.60
#2023-11-29|1354.18
#2023-11-30|1359.66
#2023-12-01|1357.88
#2023-12-04|1336.01
#2023-12-05|1335.44
#2023-12-06|1319.32
#2023-12-07|1312.79
#2023-12-08|1329.47
#2023-12-11|1324.74
#2023-12-12|1312.85
#2023-12-13|1310.08
#2023-12-14|1351.39
#2023-12-15|1334.30
#2023-12-18|1346.94
#2023-12-19|1354.86
#2023-12-20|1362.06
#2023-12-21|1357.05
#2023-12-22|1365.84
#2023-12-25|1365.19
#2023-12-26|1365.77
#2023-12-27|1380.95
#2023-12-28|1370.86
#2023-12-29|1370.65
#2024-01-01|1370.65
#2024-01-02|1365.72
#2024-01-03|1360.90
#2024-01-04|1376.71
#2024-01-05|1378.27
#2024-01-08|1340.79
#2024-01-09|1329.52
#2024-01-10|1323.37
#2024-01-11|1316.32
#2024-01-12|1330.22
#2024-01-15|1322.91
#2024-01-16|1306.73
#2024-01-17|1278.68
#2024-01-18|1278.02
#2024-01-19|1276.26
#2024-01-22|1274.90
#2024-01-23|1277.28
#2024-01-24|1295.83
#2024-01-25|1293.13
#2024-01-26|1314.32
#2024-01-29|1319.18
#2024-01-30|1325.54
#2024-01-31|1322.33
#2024-02-01|1334.17
#2024-02-02|1312.65
#2024-02-05|1290.44
#2024-02-06|1319.05
#2024-02-07|1305.75
#2024-02-08|1303.85
#2024-02-09|1309.80
#2024-02-12|1315.24
#2024-02-13|1308.32
#2024-02-14|1306.63
#2024-02-15|1306.15
#2024-02-16|1313.38
#2024-02-19|1316.39
#2024-02-20|1308.69
#2024-02-21|1313.74
#2024-02-22|1315.94
#2024-02-23|1316.34
#2024-02-26|1311.79
#2024-02-27|1316.17
#2024-02-28|1306.96
#2024-02-29|1303.05
#2024-03-01|1323.58
#2024-03-04|1315.56
#2024-03-05|1317.85
#2024-03-06|1336.91
#2024-03-07|1338.87
#2024-03-08|1343.26
#2024-03-11|1336.22
#2024-03-12|1345.77
#2024-03-13|1364.51
#2024-03-14|1365.73
#2024-03-15|1364.20
#2024-03-18|1369.39
#2024-03-19|1387.65
#2024-03-20|1380.83
#2024-03-21|1387.36
#2024-03-22|1386.11
#2024-03-25|1401.60
#2024-03-26|1393.22
#2024-03-27|1382.48
#2024-03-28|1389.49
#2024-03-29|1389.20
#2024-04-01|1382.51
#2024-04-02|1423.04
#2024-04-03|1441.81
#2024-04-04|1454.29
#2024-04-05|1450.39
#2024-04-08|1469.40
#2024-04-09|1472.93
#2024-04-10|1470.68
#2024-04-11|1459.90
#2024-04-12|1485.12
#2024-04-15|1462.54
#2024-04-16|1436.28
#2024-04-17|1442.31
#2024-04-18|1437.55
#2024-04-19|1439.54
#2024-04-22|1452.51
#2024-04-23|1462.43
#2024-04-24|1461.70
#2024-04-25|1463.63
#2024-04-26|1467.51
#2024-04-29|1471.61
#2024-04-30|1458.16
#2024-05-01|1442.97
#2024-05-02|1443.39
#2024-05-03|1445.57
#2024-05-06|1458.13
#2024-05-07|1460.28
#2024-05-08|1457.40
#2024-05-09|1472.46
#2024-05-10|1485.76
#2024-05-13|1490.51
#2024-05-14|1484.35
#2024-05-15|1474.14
#2024-05-16|1467.01
#2024-05-17|1467.40
#2024-05-20|1468.35
#2024-05-21|1469.72
#2024-05-22|1446.92
#2024-05-23|1450.77
#2024-05-24|1452.90
#2024-05-27|1464.76
#2024-05-28|1468.96
#2024-05-29|1456.39
#2024-05-30|1453.26
#2024-05-31|1465.65
#2024-06-03|1454.61
#2024-06-04|1417.98
#2024-06-05|1415.53
#2024-06-06|1422.28
#2024-06-07|1412.74
#2024-06-10|1417.59
#2024-06-11|1406.17
#2024-06-12|1419.41
#2024-06-13|1391.45
#2024-06-14|1370.87
#2024-06-17|1376.47
#2024-06-18|1391.94
#2024-06-19|1395.91
#2024-06-20|1405.79
#2024-06-21|1394.82
#2024-06-24|1412.70
#2024-06-25|1413.77
#2024-06-26|1400.82
#2024-06-27|1408.86
#2024-06-28|1414.05
#2024-07-01|1428.55
#2024-07-02|1440.47
#2024-07-03|1451.96
#2024-07-04|1472.02
#2024-07-05|1459.08
#2024-07-08|1445.21
#2024-07-09|1420.53
#2024-07-10|1422.21
#2024-07-11|1426.12
#2024-07-12|1438.37
#2024-07-15|1428.17
#2024-07-16|1409.25
#2024-07-17|1423.68
#2024-07-18|1437.20
#2024-07-19|1417.81
#2024-07-22|1419.96
#2024-07-23|1398.93
#2024-07-24|1405.41
#2024-07-25|1398.71
#2024-07-26|1406.47
#2024-07-29|1401.84
#2024-07-30|1399.09
#2024-07-31|1426.86
#2024-08-01|1409.56
#2024-08-02|1390.87
#2024-08-05|1348.85
#2024-08-06|1349.56
#2024-08-07|1380.66
#2024-08-08|1381.01
#2024-08-09|1387.84
#2024-08-12|1398.90
#2024-08-13|1397.09
#2024-08-14|1407.30
#2024-08-15|1420.58
#2024-08-16|1418.90
#2024-08-19|1440.25
#2024-08-20|1413.71
#2024-08-21|1414.38
#2024-08-22|1407.00
#2024-08-23|1425.66
#2024-08-26|1431.25
#2024-08-27|1434.00
#2024-08-28|1422.68
#2024-08-29|1425.26
#2024-08-30|1411.94
#2024-09-02|1415.74
#2024-09-03|1372.13
#2024-09-04|1367.79
#2024-09-05|1364.67
#2024-09-06|1341.66
#2024-09-09|1343.97
#2024-09-10|1320.07
#2024-09-11|1319.19
#2024-09-12|1338.70
#2024-09-13|1359.23
#2024-09-16|1361.23
#2024-09-17|1371.98
#2024-09-18|1371.81
#2024-09-19|1396.02
#2024-09-20|1381.67
#2024-09-23|1392.95
#2024-09-24|1398.33
#2024-09-25|1376.64
#2024-09-26|1333.58
#2024-09-27|1341.81
#2024-09-30|1340.15
#2024-10-01|1349.94
#2024-10-02|1366.62
#2024-10-03|1370.81
#2024-10-04|1386.74
#2024-10-07|1401.32
#2024-10-08|1369.65
#2024-10-09|1368.80
#2024-10-10|1371.00
#2024-10-11|1375.03
#2024-10-14|1370.40
#2024-10-15|1323.12
#2024-10-16|1325.20
#2024-10-17|1333.29
#2024-10-18|1330.28
#2024-10-21|1335.41
#2024-10-22|1338.71
#2024-10-23|1323.88
#2024-10-24|1329.47
#2024-10-25|1343.78
#2024-10-28|1325.28
#2024-10-29|1306.73
#2024-10-30|1307.48
#2024-10-31|1303.96
#2024-11-01|1313.19
#2024-11-04|1324.33
#2024-11-05|1327.34
#2024-11-06|1297.31
#2024-11-07|1314.54
#2024-11-08|1291.11
#2024-11-11|1283.80
#2024-11-12|1253.65
#2024-11-13|1264.68
#2024-11-14|1287.29
#2024-11-15|1294.84
#2024-11-18|1305.08
#2024-11-19|1296.77
#2024-11-20|1289.07
#2024-11-21|1302.91
#2024-11-22|1297.14
#2024-11-25|1291.04
#2024-11-26|1276.27
#2024-11-27|1281.54
#2024-11-28|1284.57
#2024-11-29|1291.31
#2024-12-02|1271.51
#2024-12-03|1288.89
#2024-12-04|1281.24
#2024-12-05|1279.56
#2024-12-06|1270.77
#2024-12-09|1301.69
#2024-12-10|1284.03
#2024-12-11|1273.45
#2024-12-12|1267.59
#2024-12-13|1261.27
#2024-12-16|1248.78
#2024-12-17|1231.27
#2024-12-18|1234.40
#2024-12-19|1212.98
#2024-12-20|1210.70
#2024-12-23|1214.35
#2024-12-24|1220.17
#2024-12-25|1220.56
#2024-12-26|1220.17
#2024-12-27|1234.55
#2024-12-30|1231.13
#2024-12-31|1242.66
#2025-01-01|1242.66
#2025-01-02|1260.01
#2025-01-03|1276.50
#2025-01-06|1301.16
#2025-01-07|1311.10
#2025-01-08|1284.28
#2025-01-09|1293.26
#2025-01-10|1285.34
#2025-01-13|1293.60
#2025-01-14|1296.99
#2025-01-15|1311.93
#2025-01-16|1314.52
#2025-01-17|1324.91
#2025-01-20|1327.87
#2025-01-21|1318.98
#2025-01-22|1323.08
#2025-01-23|1324.65
#2025-01-24|1325.56
#2025-01-27|1295.91
#2025-01-28|1293.94
#2025-01-29|1300.75
#2025-01-30|1325.43
#2025-01-31|1326.60
#2025-02-03|1302.87
#2025-02-04|1323.16
#2025-02-05|1334.05
#2025-02-06|1332.09
#2025-02-07|1335.09
#2025-02-10|1346.90
#2025-02-11|1362.83
#2025-02-12|1369.75
#2025-02-13|1371.44
#2025-02-14|1387.41
#2025-02-17|1385.68
#2025-02-18|1386.56
#2025-02-19|1376.86
#2025-02-20|1380.84
#2025-02-21|1361.64
#2025-02-24|1356.52
#2025-02-25|1347.72
#2025-02-26|1360.75
#2025-02-27|1353.75
#2025-02-28|1345.27
#2025-03-03|1360.12
#2025-03-04|1312.03
#2025-03-05|1331.09
#2025-03-06|1346.99
#2025-03-07|1358.43
#2025-03-10|1356.79
#2025-03-11|1358.61
#2025-03-12|1374.23
#2025-03-13|1380.72
#2025-03-14|1395.92
#2025-03-17|1421.20
#2025-03-18|1434.23
#2025-03-19|1449.13
#2025-03-20|1449.61
#2025-03-21|1435.90
#2025-03-24|1425.45
#2025-03-25|1444.59
#2025-03-26|1466.75
#2025-03-27|1466.42
#2025-03-28|1444.93
#2025-03-31|1445.62
#2025-04-01|1447.29
#2025-04-02|1445.67
#2025-04-03|1378.14
#2025-04-04|1292.84
#2025-04-07|1221.17
#2025-04-08|1232.49
#2025-04-09|1183.72
#2025-04-10|1229.43
#2025-04-11|1229.60
#2025-04-14|1270.50
#2025-04-15|1282.28
#2025-04-16|1308.13
#2025-04-17|1320.17
#2025-04-18|1320.15
#2025-04-21|1336.71
#2025-04-22|1336.48
#2025-04-23|1326.91
#2025-04-24|1338.55
#2025-04-25|1351.39
#2025-04-28|1356.08
#2025-04-29|1348.40
#2025-04-30|1334.71
#2025-05-01|1325.73
#2025-05-02|1349.29
#2025-05-05|1345.59
#2025-05-06|1348.17
#2025-05-07|1338.13
#2025-05-08|1341.93
#2025-05-09|1366.84
#2025-05-12|1378.27
#2025-05-13|1397.58
#2025-05-14|1396.60
#2025-05-15|1387.20
#2025-05-16|1394.18
#2025-05-19|1397.30
#2025-05-20|1406.22
#2025-05-21|1404.36
#2025-05-22|1383.09
#2025-05-23|1383.62
#2025-05-26|1400.38
#2025-05-27|1406.01
#2025-05-28|1402.30
#2025-05-29|1401.12
#2025-05-30|1405.03
#2025-06-02|1432.98
#2025-06-03|1443.98
#2025-06-04|1435.92
#2025-06-05|1434.45
#2025-06-06|1439.23
#2025-06-09|1438.77
#2025-06-10|1471.74
#2025-06-11|1477.62
#2025-06-12|1506.96
#2025-06-13|1511.99
#2025-06-16|1520.55
#2025-06-17|1531.91
#2025-06-18|1519.63
#2025-06-19|1531.34
#2025-06-20|1527.90
#2025-06-23|1527.58
#2025-06-24|1498.06
#2025-06-25|1490.49
#2025-06-26|1509.87
#2025-06-27|1516.09
#2025-06-30|1507.91
#2025-07-01|1510.26
#2025-07-02|1528.76
#2025-07-03|1538.42
#2025-07-04|1538.20
#2025-07-07|1510.99
#2025-07-08|1522.44
#2025-07-09|1538.24
#2025-07-10|1541.99
#2025-07-11|1555.87
#2025-07-14|1538.65
#2025-07-15|1530.03
#2025-07-16|1517.00
#2025-07-17|1523.63
#2025-07-18|1540.28
#2025-07-21|1541.28
#2025-07-22|1543.53
#2025-07-23|1569.50
#2025-07-24|1562.90
#2025-07-25|1554.21
#2025-07-28|1560.99
#2025-07-29|1555.97
#2025-07-30|1550.36
#2025-07-31|1546.99
#2025-08-01|1534.45
#2025-08-04|1539.20
#2025-08-05|1548.11
#2025-08-06|1575.70
#2025-08-07|1555.34
#2025-08-08|1560.17
#2025-08-11|1554.46
#2025-08-12|1584.42
#2025-08-13|1575.72
#2025-08-14|1567.37
#2025-08-15|1578.54
#2025-08-18|1576.00
#2025-08-19|1583.19
#2025-08-20|1583.00
#2025-08-21|1589.13
#2025-08-22|1611.92
#2025-08-25|1602.29
#2025-08-26|1597.08
#2025-08-27|1591.20
#2025-08-28|1598.64
#2025-08-29|1603.07
#2025-09-01|1603.76
#2025-09-02|1583.97
#2025-09-03|1569.51
#2025-09-04|1572.58
#2025-09-05|1557.07
#2025-09-08|1566.26
#2025-09-09|1583.85
#2025-09-10|1590.03
#2025-09-11|1582.01
#2025-09-12|1574.91
#2025-09-15|1584.67
#2025-09-16|1596.60
#2025-09-17|1579.53
#2025-09-18|1581.59
#2025-09-19|1567.39
#2025-09-22|1574.97
#2025-09-23|1597.16
#2025-09-24|1615.36
#2025-09-25|1609.48
#2025-09-26|1631.57
#2025-09-29|1612.44
#2025-09-30|1588.76
#2025-10-01|1616.87
#2025-10-02|1606.10
#2025-10-03|1613.23
#2025-10-06|1629.89
#2025-10-07|1625.04
#2025-10-08|1626.36
#2025-10-09|1623.85
#2025-10-10|1581.06
#2025-10-13|1584.14
#2025-10-14|1572.62
#2025-10-15|1593.04
#2025-10-16|1598.26
#2025-10-17|1588.65
#2025-10-20|1593.89
#2025-10-21|1589.13
#2025-10-22|1602.66
#2025-10-23|1645.87
#2025-10-24|1656.58
#2025-10-27|1654.81
#2025-10-28|1656.28
#2025-10-29|1678.33
#2025-10-30|1666.69
#2025-10-31|1656.83
#2025-11-03|1662.69
#2025-11-04|1650.23
#2025-11-05|1664.14
#2025-11-06|1662.45
#2025-11-07|1666.72
#2025-11-10|1684.09
#2025-11-11|1724.62
#2025-11-12|1714.15
#2025-11-13|1710.76
#2025-11-14|1721.40
#2025-11-17|1730.83
#2025-11-18|1692.22
#2025-11-19|1680.15
#2025-11-20|1695.10
#2025-11-21|1656.89
#2025-11-24|1661.36
#2025-11-25|1665.53
#2025-11-26|1688.99
#2025-11-27|1688.03
#2025-11-28|1703.76
#2025-12-01|1708.74
#2025-12-02|1706.40
#2025-12-03|1725.67
#2025-12-04|1735.35
#2025-12-05|1712.82
#2025-12-08|1705.72
#2025-12-09|1700.05
#2025-12-10|1701.56
#2025-12-11|1715.93
#2025-12-12|1693.84
#2025-12-15|1701.62
#2025-12-16|1667.40
#2025-12-17|1672.08
#2025-12-18|1677.17
#2025-12-19|1689.92
#2025-12-22|1701.64
#2025-12-23|1705.79
#2025-12-24|1705.39
#2025-12-25|1705.29
#2025-12-26|1704.79
#2025-12-29|1709.80
#2025-12-30|1721.10
#2025-12-31|1719.76
#2026-01-01|1719.76
#2026-01-02|1745.94
#2026-01-05|1749.40
#2026-01-06|1746.08
#2026-01-07|1705.29
#2026-01-08|1667.90
#2026-01-09|1707.25
#2026-01-12|1724.50
#2026-01-13|1753.42
#2026-01-14|1766.41
#2026-01-15|1752.07
#2026-01-16|1770.48
#2026-01-19|1758.24
#2026-01-20|1767.53
#2026-01-21|1778.73
#2026-01-22|1775.05
#2026-01-23|1803.77
#2026-01-26|1830.22
#2026-01-27|1852.20
#2026-01-28|1870.67
#2026-01-29|1895.55
#2026-01-30|1896.21
#2026-02-02|1877.25
#2026-02-03|1908.58
#2026-02-04|1923.26
#2026-02-05|1873.26
#2026-02-06|1906.05
#2026-02-09|1938.69
#2026-02-10|1910.06
#2026-02-11|1971.25
#2026-02-12|1956.05
#2026-02-13|1949.99
#2026-02-16|1955.08
#2026-02-17|1936.87
#2026-02-18|1980.51
#2026-02-19|1998.13
#2026-02-20|1989.22
#2026-02-23|2005.90
#2026-02-24|2010.65
#2026-02-25|2034.58
#2026-02-26|2033.75
#2026-02-27|2047.62
#2026-03-02|2070.55
#2026-03-03|2028.88
#2026-03-04|2028.29
#2026-03-05|2024.05
#2026-03-06|2041.65
#2026-03-09|2072.77
#2026-03-10|2084.55
#2026-03-11|2105.83
#2026-03-12|2131.91
#2026-03-13|2128.22
#2026-03-16|2160.10
#2026-03-17|2217.29
#2026-03-18|2221.94
#2026-03-19|2262.03
#2026-03-20|2222.38
#2026-03-23|2190.90
#2026-03-24|2244.47
#2026-03-25|2263.10
#2026-03-26|2277.92
#2026-03-27|2259.08
#2026-03-30|2292.69
#2026-03-31|2316.92
#2026-04-01|2276.84
#2026-04-02|2306.18
#2026-04-03|2306.03
#2026-04-06|2305.01
#2026-04-07|2316.43
#2026-04-08|2289.43
#2026-04-09|2330.93