Table Data - Nasdaq EMEA Energy Large Mid Cap TR Index
| Title | Nasdaq EMEA Energy Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-11 |
| Last Updated | 2026-02-11 10:47 PM CST |
| Notes | For more information about this series, see: NQEMEA60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 394.00 |
| 2001-04-02 | 394.43 |
| 2001-04-03 | 387.37 |
| 2001-04-04 | 392.92 |
| 2001-04-05 | 396.21 |
| 2001-04-06 | 401.25 |
| 2001-04-09 | 412.00 |
| 2001-04-10 | 415.02 |
| 2001-04-11 | 409.51 |
| 2001-04-12 | 412.71 |
| 2001-04-13 | . |
| 2001-04-16 | 410.30 |
| 2001-04-17 | 413.47 |
| 2001-04-18 | 402.95 |
| 2001-04-19 | 408.34 |
| 2001-04-20 | 415.65 |
| 2001-04-23 | 419.35 |
| 2001-04-24 | 419.90 |
| 2001-04-25 | 423.23 |
| 2001-04-26 | 433.45 |
| 2001-04-27 | 432.76 |
| 2001-04-30 | 427.01 |
| 2001-05-01 | 427.20 |
| 2001-05-02 | 421.60 |
| 2001-05-03 | 405.60 |
| 2001-05-04 | 417.76 |
| 2001-05-07 | 420.47 |
| 2001-05-08 | 414.99 |
| 2001-05-09 | 420.12 |
| 2001-05-10 | 422.47 |
| 2001-05-11 | 416.19 |
| 2001-05-14 | 406.36 |
| 2001-05-15 | 420.79 |
| 2001-05-16 | 426.29 |
| 2001-05-17 | 425.17 |
| 2001-05-18 | 433.69 |
| 2001-05-21 | 436.60 |
| 2001-05-22 | 433.30 |
| 2001-05-23 | 428.11 |
| 2001-05-24 | 428.92 |
| 2001-05-25 | 429.53 |
| 2001-05-28 | . |
| 2001-05-29 | 433.42 |
| 2001-05-30 | 432.94 |
| 2001-05-31 | 425.79 |
| 2001-06-01 | 430.52 |
| 2001-06-04 | 434.37 |
| 2001-06-05 | 439.76 |
| 2001-06-06 | 428.97 |
| 2001-06-07 | 428.25 |
| 2001-06-08 | 428.23 |
| 2001-06-11 | 425.69 |
| 2001-06-12 | 429.46 |
| 2001-06-13 | 429.76 |
| 2001-06-14 | 430.13 |
| 2001-06-15 | 434.07 |
| 2001-06-18 | 424.40 |
| 2001-06-19 | 424.51 |
| 2001-06-20 | 426.18 |
| 2001-06-21 | 421.03 |
| 2001-06-22 | 420.24 |
| 2001-06-25 | 426.24 |
| 2001-06-26 | 424.08 |
| 2001-06-27 | 419.98 |
| 2001-06-28 | 402.35 |
| 2001-06-29 | 403.44 |
| 2001-07-02 | 400.94 |
| 2001-07-03 | 394.56 |
| 2001-07-04 | . |
| 2001-07-05 | 399.68 |
| 2001-07-06 | 396.98 |
| 2001-07-09 | 399.50 |
| 2001-07-10 | 393.79 |
| 2001-07-11 | 390.89 |
| 2001-07-12 | 391.76 |
| 2001-07-13 | 393.58 |
| 2001-07-16 | 394.88 |
| 2001-07-17 | 388.63 |
| 2001-07-18 | 379.38 |
| 2001-07-19 | 385.58 |
| 2001-07-20 | 391.62 |
| 2001-07-23 | 392.31 |
| 2001-07-24 | 385.35 |
| 2001-07-25 | 390.78 |
| 2001-07-26 | 398.63 |
| 2001-07-27 | 399.40 |
| 2001-07-30 | 401.78 |
| 2001-07-31 | 407.79 |
| 2001-08-01 | 412.28 |
| 2001-08-02 | 404.39 |
| 2001-08-03 | 399.54 |
| 2001-08-06 | 400.67 |
| 2001-08-07 | 403.17 |
| 2001-08-08 | 404.48 |
| 2001-08-09 | 402.87 |
| 2001-08-10 | 402.87 |
| 2001-08-13 | 410.03 |
| 2001-08-14 | 413.89 |
| 2001-08-15 | 422.06 |
| 2001-08-16 | 421.93 |
| 2001-08-17 | 418.00 |
| 2001-08-20 | 415.46 |
| 2001-08-21 | 418.99 |
| 2001-08-22 | 425.83 |
| 2001-08-23 | 423.11 |
| 2001-08-24 | 428.18 |
| 2001-08-27 | 426.67 |
| 2001-08-28 | 419.78 |
| 2001-08-29 | 422.06 |
| 2001-08-30 | 416.49 |
| 2001-08-31 | 418.81 |
| 2001-09-03 | . |
| 2001-09-04 | 416.96 |
| 2001-09-05 | 414.77 |
| 2001-09-06 | 414.33 |
| 2001-09-07 | 410.10 |
| 2001-09-10 | 403.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 398.01 |
| 2001-09-18 | 398.09 |
| 2001-09-19 | 381.16 |
| 2001-09-20 | 365.04 |
| 2001-09-21 | 345.67 |
| 2001-09-24 | 358.64 |
| 2001-09-25 | 358.65 |
| 2001-09-26 | 366.45 |
| 2001-09-27 | 379.53 |
| 2001-09-28 | 392.61 |
| 2001-10-01 | 377.30 |
| 2001-10-02 | 385.88 |
| 2001-10-03 | 387.63 |
| 2001-10-04 | 399.68 |
| 2001-10-05 | 397.73 |
| 2001-10-08 | 399.19 |
| 2001-10-09 | 398.80 |
| 2001-10-10 | 411.76 |
| 2001-10-11 | 408.80 |
| 2001-10-12 | 415.20 |
| 2001-10-15 | 405.92 |
| 2001-10-16 | 405.43 |
| 2001-10-17 | 413.62 |
| 2001-10-18 | 397.22 |
| 2001-10-19 | 379.89 |
| 2001-10-22 | 386.42 |
| 2001-10-23 | 394.21 |
| 2001-10-24 | 387.29 |
| 2001-10-25 | 384.93 |
| 2001-10-26 | 399.34 |
| 2001-10-29 | 399.24 |
| 2001-10-30 | 393.84 |
| 2001-10-31 | 393.51 |
| 2001-11-01 | 397.38 |
| 2001-11-02 | 393.47 |
| 2001-11-05 | 396.35 |
| 2001-11-06 | 385.30 |
| 2001-11-07 | 388.44 |
| 2001-11-08 | 391.66 |
| 2001-11-09 | 396.44 |
| 2001-11-12 | 386.50 |
| 2001-11-13 | 394.65 |
| 2001-11-14 | 373.64 |
| 2001-11-15 | 347.31 |
| 2001-11-16 | 356.48 |
| 2001-11-19 | 355.82 |
| 2001-11-20 | 367.39 |
| 2001-11-21 | 365.72 |
| 2001-11-22 | . |
| 2001-11-23 | 367.86 |
| 2001-11-26 | 359.60 |
| 2001-11-27 | 362.12 |
| 2001-11-28 | 361.35 |
| 2001-11-29 | 363.05 |
| 2001-11-30 | 364.42 |
| 2001-12-03 | 364.87 |
| 2001-12-04 | 367.75 |
| 2001-12-05 | 375.35 |
| 2001-12-06 | 375.27 |
| 2001-12-07 | 366.76 |
| 2001-12-10 | 363.52 |
| 2001-12-11 | 364.31 |
| 2001-12-12 | 364.58 |
| 2001-12-13 | 361.72 |
| 2001-12-14 | 360.76 |
| 2001-12-17 | 370.95 |
| 2001-12-18 | 370.14 |
| 2001-12-19 | 368.13 |
| 2001-12-20 | 367.70 |
| 2001-12-21 | 374.73 |
| 2001-12-24 | 375.73 |
| 2001-12-25 | . |
| 2001-12-26 | 377.28 |
| 2001-12-27 | 383.34 |
| 2001-12-28 | 385.32 |
| 2001-12-31 | 385.86 |
| 2002-01-01 | . |
| 2002-01-02 | 383.03 |
| 2002-01-03 | 386.05 |
| 2002-01-04 | 383.45 |
| 2002-01-07 | 380.07 |
| 2002-01-08 | 377.09 |
| 2002-01-09 | 375.40 |
| 2002-01-10 | 374.74 |
| 2002-01-11 | 375.03 |
| 2002-01-14 | 370.78 |
| 2002-01-15 | 374.75 |
| 2002-01-16 | 369.45 |
| 2002-01-17 | 370.10 |
| 2002-01-18 | 367.75 |
| 2002-01-21 | . |
| 2002-01-22 | 366.00 |
| 2002-01-23 | 376.98 |
| 2002-01-24 | 377.15 |
| 2002-01-25 | 376.89 |
| 2002-01-28 | 382.83 |
| 2002-01-29 | 374.78 |
| 2002-01-30 | 376.16 |
| 2002-01-31 | 382.28 |
| 2002-02-01 | 386.86 |
| 2002-02-04 | 387.38 |
| 2002-02-05 | 379.28 |
| 2002-02-06 | 383.45 |
| 2002-02-07 | 380.84 |
| 2002-02-08 | 381.26 |
| 2002-02-11 | 382.23 |
| 2002-02-12 | 386.19 |
| 2002-02-13 | 388.72 |
| 2002-02-14 | 394.57 |
| 2002-02-15 | 396.84 |
| 2002-02-18 | . |
| 2002-02-19 | 392.81 |
| 2002-02-20 | 386.26 |
| 2002-02-21 | 390.72 |
| 2002-02-22 | 393.06 |
| 2002-02-25 | 398.30 |
| 2002-02-26 | 401.28 |
| 2002-02-27 | 405.96 |
| 2002-02-28 | 402.46 |
| 2002-03-01 | 406.51 |
| 2002-03-04 | 412.09 |
| 2002-03-05 | 411.07 |
| 2002-03-06 | 412.68 |
| 2002-03-07 | 420.12 |
| 2002-03-08 | 417.48 |
| 2002-03-11 | 422.12 |
| 2002-03-12 | 422.06 |
| 2002-03-13 | 422.87 |
| 2002-03-14 | 421.58 |
| 2002-03-15 | 425.60 |
| 2002-03-18 | 421.21 |
| 2002-03-19 | 425.67 |
| 2002-03-20 | 427.01 |
| 2002-03-21 | 423.57 |
| 2002-03-22 | 423.92 |
| 2002-03-25 | 417.65 |
| 2002-03-26 | 419.94 |
| 2002-03-27 | 423.28 |
| 2002-03-28 | 430.17 |
| 2002-03-29 | . |
| 2002-04-01 | 434.14 |
| 2002-04-02 | 437.45 |
| 2002-04-03 | 436.20 |
| 2002-04-04 | 425.51 |
| 2002-04-05 | 422.66 |
| 2002-04-08 | 421.09 |
| 2002-04-09 | 418.30 |
| 2002-04-10 | 419.58 |
| 2002-04-11 | 415.38 |
| 2002-04-12 | 411.12 |
| 2002-04-15 | 418.19 |
| 2002-04-16 | 425.32 |
| 2002-04-17 | 423.84 |
| 2002-04-18 | 426.24 |
| 2002-04-19 | 426.59 |
| 2002-04-22 | 427.27 |
| 2002-04-23 | 422.00 |
| 2002-04-24 | 416.51 |
| 2002-04-25 | 415.35 |
| 2002-04-26 | 411.21 |
| 2002-04-29 | 412.39 |
| 2002-04-30 | 421.03 |
| 2002-05-01 | 419.23 |
| 2002-05-02 | 421.60 |
| 2002-05-03 | 432.50 |
| 2002-05-06 | 431.41 |
| 2002-05-07 | 421.46 |
| 2002-05-08 | 424.55 |
| 2002-05-09 | 424.99 |
| 2002-05-10 | 424.66 |
| 2002-05-13 | 426.97 |
| 2002-05-14 | 432.77 |
| 2002-05-15 | 434.61 |
| 2002-05-16 | 435.76 |
| 2002-05-17 | 435.40 |
| 2002-05-20 | 433.36 |
| 2002-05-21 | 435.65 |
| 2002-05-22 | 431.76 |
| 2002-05-23 | 431.41 |
| 2002-05-24 | 436.15 |
| 2002-05-27 | . |
| 2002-05-28 | 428.22 |
| 2002-05-29 | 428.25 |
| 2002-05-30 | 425.59 |
| 2002-05-31 | 432.67 |
| 2002-06-03 | 431.58 |
| 2002-06-04 | 427.81 |
| 2002-06-05 | 416.02 |
| 2002-06-06 | 418.09 |
| 2002-06-07 | 415.49 |
| 2002-06-10 | 412.73 |
| 2002-06-11 | 418.31 |
| 2002-06-12 | 412.89 |
| 2002-06-13 | 407.86 |
| 2002-06-14 | 396.33 |
| 2002-06-17 | 410.74 |
| 2002-06-18 | 414.36 |
| 2002-06-19 | 412.74 |
| 2002-06-20 | 412.04 |
| 2002-06-21 | 409.28 |
| 2002-06-24 | 408.73 |
| 2002-06-25 | 417.32 |
| 2002-06-26 | 418.07 |
| 2002-06-27 | 417.89 |
| 2002-06-28 | 433.98 |
| 2002-07-01 | 438.93 |
| 2002-07-02 | 428.43 |
| 2002-07-03 | 419.77 |
| 2002-07-04 | . |
| 2002-07-05 | 438.43 |
| 2002-07-08 | 443.62 |
| 2002-07-09 | 441.83 |
| 2002-07-10 | 428.68 |
| 2002-07-11 | 412.68 |
| 2002-07-12 | 407.35 |
| 2002-07-15 | 384.58 |
| 2002-07-16 | 384.76 |
| 2002-07-17 | 396.70 |
| 2002-07-18 | 401.05 |
| 2002-07-19 | 381.22 |
| 2002-07-22 | 352.58 |
| 2002-07-23 | 349.69 |
| 2002-07-24 | 348.36 |
| 2002-07-25 | 367.35 |
| 2002-07-26 | 367.40 |
| 2002-07-29 | 383.23 |
| 2002-07-30 | 389.17 |
| 2002-07-31 | 398.14 |
| 2002-08-01 | 376.91 |
| 2002-08-02 | 382.73 |
| 2002-08-05 | 379.30 |
| 2002-08-06 | 387.29 |
| 2002-08-07 | 385.33 |
| 2002-08-08 | 398.15 |
| 2002-08-09 | 405.42 |
| 2002-08-12 | 394.23 |
| 2002-08-13 | 400.80 |
| 2002-08-14 | 394.27 |
| 2002-08-15 | 407.33 |
| 2002-08-16 | 409.14 |
| 2002-08-19 | 413.39 |
| 2002-08-20 | 405.80 |
| 2002-08-21 | 406.00 |
| 2002-08-22 | 412.99 |
| 2002-08-23 | 407.28 |
| 2002-08-26 | 406.40 |
| 2002-08-27 | 420.18 |
| 2002-08-28 | 400.97 |
| 2002-08-29 | 393.79 |
| 2002-08-30 | 399.35 |
| 2002-09-02 | . |
| 2002-09-03 | 377.24 |
| 2002-09-04 | 373.06 |
| 2002-09-05 | 375.22 |
| 2002-09-06 | 388.69 |
| 2002-09-09 | 383.42 |
| 2002-09-10 | 391.17 |
| 2002-09-11 | 394.89 |
| 2002-09-12 | 382.14 |
| 2002-09-13 | 376.95 |
| 2002-09-16 | 379.49 |
| 2002-09-17 | 370.48 |
| 2002-09-18 | 359.97 |
| 2002-09-19 | 357.71 |
| 2002-09-20 | 357.19 |
| 2002-09-23 | 353.48 |
| 2002-09-24 | 348.59 |
| 2002-09-25 | 346.83 |
| 2002-09-26 | 365.08 |
| 2002-09-27 | 370.81 |
| 2002-09-30 | 356.52 |
| 2002-10-01 | 366.03 |
| 2002-10-02 | 375.47 |
| 2002-10-03 | 369.25 |
| 2002-10-04 | 361.72 |
| 2002-10-07 | 361.82 |
| 2002-10-08 | 351.26 |
| 2002-10-09 | 348.19 |
| 2002-10-10 | 354.14 |
| 2002-10-11 | 366.45 |
| 2002-10-14 | 362.09 |
| 2002-10-15 | 377.71 |
| 2002-10-16 | 371.93 |
| 2002-10-17 | 378.23 |
| 2002-10-18 | 376.49 |
| 2002-10-21 | 373.54 |
| 2002-10-22 | 359.90 |
| 2002-10-23 | 352.16 |
| 2002-10-24 | 361.61 |
| 2002-10-25 | 358.58 |
| 2002-10-28 | 356.72 |
| 2002-10-29 | 338.85 |
| 2002-10-30 | 349.28 |
| 2002-10-31 | 359.70 |
| 2002-11-01 | 361.96 |
| 2002-11-04 | 360.21 |
| 2002-11-05 | 358.91 |
| 2002-11-06 | 352.94 |
| 2002-11-07 | 352.55 |
| 2002-11-08 | 357.61 |
| 2002-11-11 | 359.99 |
| 2002-11-12 | 362.40 |
| 2002-11-13 | 358.57 |
| 2002-11-14 | 359.73 |
| 2002-11-15 | 363.05 |
| 2002-11-18 | 367.61 |
| 2002-11-19 | 371.37 |
| 2002-11-20 | 362.29 |
| 2002-11-21 | 367.46 |
| 2002-11-22 | 360.99 |
| 2002-11-25 | 356.55 |
| 2002-11-26 | 352.63 |
| 2002-11-27 | 360.80 |
| 2002-11-28 | . |
| 2002-11-29 | 364.12 |
| 2002-12-02 | 358.94 |
| 2002-12-03 | 360.41 |
| 2002-12-04 | 358.56 |
| 2002-12-05 | 358.88 |
| 2002-12-06 | 361.31 |
| 2002-12-09 | 357.51 |
| 2002-12-10 | 358.26 |
| 2002-12-11 | 361.47 |
| 2002-12-12 | 360.13 |
| 2002-12-13 | 359.72 |
| 2002-12-16 | 370.11 |
| 2002-12-17 | 371.69 |
| 2002-12-18 | 365.25 |
| 2002-12-19 | 366.77 |
| 2002-12-20 | 371.65 |
| 2002-12-23 | 378.61 |
| 2002-12-24 | 382.49 |
| 2002-12-25 | . |
| 2002-12-26 | 382.99 |
| 2002-12-27 | 373.52 |
| 2002-12-30 | 381.19 |
| 2002-12-31 | 384.71 |
| 2003-01-01 | . |
| 2003-01-02 | 386.94 |
| 2003-01-03 | 385.46 |
| 2003-01-06 | 390.98 |
| 2003-01-07 | 383.85 |
| 2003-01-08 | 374.80 |
| 2003-01-09 | 379.47 |
| 2003-01-10 | 381.58 |
| 2003-01-13 | 375.08 |
| 2003-01-14 | 373.40 |
| 2003-01-15 | 371.29 |
| 2003-01-16 | 373.46 |
| 2003-01-17 | 370.30 |
| 2003-01-20 | . |
| 2003-01-21 | 356.27 |
| 2003-01-22 | 349.87 |
| 2003-01-23 | 348.35 |
| 2003-01-24 | 346.37 |
| 2003-01-27 | 336.53 |
| 2003-01-28 | 343.19 |
| 2003-01-29 | 356.78 |
| 2003-01-30 | 357.87 |
| 2003-01-31 | 358.27 |
| 2003-02-03 | 363.44 |
| 2003-02-04 | 360.22 |
| 2003-02-05 | 365.65 |
| 2003-02-06 | 353.23 |
| 2003-02-07 | 347.58 |
| 2003-02-10 | 349.06 |
| 2003-02-11 | 355.47 |
| 2003-02-12 | 348.01 |
| 2003-02-13 | 346.36 |
| 2003-02-14 | 351.41 |
| 2003-02-17 | . |
| 2003-02-18 | 359.57 |
| 2003-02-19 | 352.57 |
| 2003-02-20 | 356.60 |
| 2003-02-21 | 365.25 |
| 2003-02-24 | 364.71 |
| 2003-02-25 | 359.08 |
| 2003-02-26 | 355.93 |
| 2003-02-27 | 356.57 |
| 2003-02-28 | 358.52 |
| 2003-03-03 | 363.12 |
| 2003-03-04 | 362.18 |
| 2003-03-05 | 363.34 |
| 2003-03-06 | 362.08 |
| 2003-03-07 | 355.18 |
| 2003-03-10 | 351.48 |
| 2003-03-11 | 353.30 |
| 2003-03-12 | 334.87 |
| 2003-03-13 | 348.94 |
| 2003-03-14 | 352.05 |
| 2003-03-17 | 361.13 |
| 2003-03-18 | 354.42 |
| 2003-03-19 | 357.12 |
| 2003-03-20 | 356.46 |
| 2003-03-21 | 363.39 |
| 2003-03-24 | 355.51 |
| 2003-03-25 | 363.24 |
| 2003-03-26 | 366.27 |
| 2003-03-27 | 358.26 |
| 2003-03-28 | 359.63 |
| 2003-03-31 | 353.22 |
| 2003-04-01 | 362.34 |
| 2003-04-02 | 360.93 |
| 2003-04-03 | 362.29 |
| 2003-04-04 | 365.81 |
| 2003-04-07 | 369.93 |
| 2003-04-08 | 363.89 |
| 2003-04-09 | 365.76 |
| 2003-04-10 | 361.80 |
| 2003-04-11 | 361.67 |
| 2003-04-14 | 364.99 |
| 2003-04-15 | 368.34 |
| 2003-04-16 | 364.19 |
| 2003-04-17 | 366.80 |
| 2003-04-18 | . |
| 2003-04-21 | 365.50 |
| 2003-04-22 | 371.87 |
| 2003-04-23 | 373.99 |
| 2003-04-24 | 369.92 |
| 2003-04-25 | 360.33 |
| 2003-04-28 | 367.74 |
| 2003-04-29 | 364.03 |
| 2003-04-30 | 364.27 |
| 2003-05-01 | 366.03 |
| 2003-05-02 | 373.12 |
| 2003-05-05 | 376.45 |
| 2003-05-06 | 384.45 |
| 2003-05-07 | 383.59 |
| 2003-05-08 | 381.13 |
| 2003-05-09 | 384.52 |
| 2003-05-12 | 389.45 |
| 2003-05-13 | 388.65 |
| 2003-05-14 | 387.89 |
| 2003-05-15 | 393.16 |
| 2003-05-16 | 396.89 |
| 2003-05-19 | 392.68 |
| 2003-05-20 | 394.36 |
| 2003-05-21 | 394.03 |
| 2003-05-22 | 399.20 |
| 2003-05-23 | 399.15 |
| 2003-05-26 | . |
| 2003-05-27 | 404.67 |
| 2003-05-28 | 407.82 |
| 2003-05-29 | 409.19 |
| 2003-05-30 | 404.38 |
| 2003-06-02 | 409.51 |
| 2003-06-03 | 409.83 |
| 2003-06-04 | 415.46 |
| 2003-06-05 | 415.60 |
| 2003-06-06 | 417.74 |
| 2003-06-09 | 414.04 |
| 2003-06-10 | 416.52 |
| 2003-06-11 | 425.91 |
| 2003-06-12 | 431.77 |
| 2003-06-13 | 427.49 |
| 2003-06-16 | 433.87 |
| 2003-06-17 | 430.92 |
| 2003-06-18 | 430.64 |
| 2003-06-19 | 423.00 |
| 2003-06-20 | 426.21 |
| 2003-06-23 | 421.22 |
| 2003-06-24 | 420.59 |
| 2003-06-25 | 422.70 |
| 2003-06-26 | 416.20 |
| 2003-06-27 | 413.62 |
| 2003-06-30 | 410.81 |
| 2003-07-01 | 406.84 |
| 2003-07-02 | 409.78 |
| 2003-07-03 | 406.54 |
| 2003-07-04 | . |
| 2003-07-07 | 410.06 |
| 2003-07-08 | 405.09 |
| 2003-07-09 | 400.31 |
| 2003-07-10 | 393.99 |
| 2003-07-11 | 395.75 |
| 2003-07-14 | 399.01 |
| 2003-07-15 | 390.33 |
| 2003-07-16 | 386.96 |
| 2003-07-17 | 389.23 |
| 2003-07-18 | 391.14 |
| 2003-07-21 | 393.71 |
| 2003-07-22 | 398.47 |
| 2003-07-23 | 398.68 |
| 2003-07-24 | 404.02 |
| 2003-07-25 | 399.67 |
| 2003-07-28 | 403.74 |
| 2003-07-29 | 400.15 |
| 2003-07-30 | 398.77 |
| 2003-07-31 | 399.13 |
| 2003-08-01 | 392.86 |
| 2003-08-04 | 395.75 |
| 2003-08-05 | 401.42 |
| 2003-08-06 | 398.00 |
| 2003-08-07 | 405.05 |
| 2003-08-08 | 411.47 |
| 2003-08-11 | 417.92 |
| 2003-08-12 | 416.33 |
| 2003-08-13 | 416.72 |
| 2003-08-14 | 422.35 |
| 2003-08-15 | 419.66 |
| 2003-08-18 | 423.32 |
| 2003-08-19 | 419.43 |
| 2003-08-20 | 416.85 |
| 2003-08-21 | 415.60 |
| 2003-08-22 | 413.80 |
| 2003-08-25 | 413.21 |
| 2003-08-26 | 406.97 |
| 2003-08-27 | 410.06 |
| 2003-08-28 | 413.25 |
| 2003-08-29 | 410.52 |
| 2003-09-01 | . |
| 2003-09-02 | 412.94 |
| 2003-09-03 | 417.93 |
| 2003-09-04 | 420.89 |
| 2003-09-05 | 419.06 |
| 2003-09-08 | 425.45 |
| 2003-09-09 | 422.21 |
| 2003-09-10 | 420.42 |
| 2003-09-11 | 423.18 |
| 2003-09-12 | 421.33 |
| 2003-09-15 | 418.62 |
| 2003-09-16 | 419.19 |
| 2003-09-17 | 418.98 |
| 2003-09-18 | 416.73 |
| 2003-09-19 | 415.04 |
| 2003-09-22 | 416.21 |
| 2003-09-23 | 415.81 |
| 2003-09-24 | 419.44 |
| 2003-09-25 | 422.03 |
| 2003-09-26 | 414.53 |
| 2003-09-29 | 414.68 |
| 2003-09-30 | 412.18 |
| 2003-10-01 | 423.17 |
| 2003-10-02 | 422.41 |
| 2003-10-03 | 428.04 |
| 2003-10-06 | 430.40 |
| 2003-10-07 | 431.42 |
| 2003-10-08 | 429.56 |
| 2003-10-09 | 433.97 |
| 2003-10-10 | 435.08 |
| 2003-10-13 | 439.69 |
| 2003-10-14 | 438.31 |
| 2003-10-15 | 436.92 |
| 2003-10-16 | 436.69 |
| 2003-10-17 | 433.35 |
| 2003-10-20 | 433.46 |
| 2003-10-21 | 429.85 |
| 2003-10-22 | 427.52 |
| 2003-10-23 | 422.31 |
| 2003-10-24 | 423.42 |
| 2003-10-27 | 419.88 |
| 2003-10-28 | 419.00 |
| 2003-10-29 | 417.39 |
| 2003-10-30 | 414.39 |
| 2003-10-31 | 415.93 |
| 2003-11-03 | 420.87 |
| 2003-11-04 | 422.37 |
| 2003-11-05 | 418.52 |
| 2003-11-06 | 417.80 |
| 2003-11-07 | 420.99 |
| 2003-11-10 | 419.61 |
| 2003-11-11 | 417.83 |
| 2003-11-12 | 419.14 |
| 2003-11-13 | 421.94 |
| 2003-11-14 | 428.06 |
| 2003-11-17 | 421.43 |
| 2003-11-18 | 420.18 |
| 2003-11-19 | 420.53 |
| 2003-11-20 | 421.06 |
| 2003-11-21 | 422.80 |
| 2003-11-24 | 424.79 |
| 2003-11-25 | 423.96 |
| 2003-11-26 | 427.48 |
| 2003-11-27 | . |
| 2003-11-28 | 426.28 |
| 2003-12-01 | 432.99 |
| 2003-12-02 | 434.23 |
| 2003-12-03 | 436.28 |
| 2003-12-04 | 434.05 |
| 2003-12-05 | 435.73 |
| 2003-12-08 | 439.32 |
| 2003-12-09 | 448.19 |
| 2003-12-10 | 449.38 |
| 2003-12-11 | 447.86 |
| 2003-12-12 | 453.03 |
| 2003-12-15 | 453.59 |
| 2003-12-16 | 454.82 |
| 2003-12-17 | 461.56 |
| 2003-12-18 | 470.70 |
| 2003-12-19 | 472.78 |
| 2003-12-22 | 475.77 |
| 2003-12-23 | 472.17 |
| 2003-12-24 | 475.57 |
| 2003-12-25 | . |
| 2003-12-26 | 475.41 |
| 2003-12-29 | 477.77 |
| 2003-12-30 | 480.52 |
| 2003-12-31 | 485.19 |
| 2004-01-01 | . |
| 2004-01-02 | 488.43 |
| 2004-01-05 | 494.26 |
| 2004-01-06 | 494.68 |
| 2004-01-07 | 482.17 |
| 2004-01-08 | 482.37 |
| 2004-01-09 | 476.91 |
| 2004-01-12 | 480.11 |
| 2004-01-13 | 481.85 |
| 2004-01-14 | 472.99 |
| 2004-01-15 | 472.28 |
| 2004-01-16 | 464.73 |
| 2004-01-19 | . |
| 2004-01-20 | 473.70 |
| 2004-01-21 | 483.58 |
| 2004-01-22 | 481.97 |
| 2004-01-23 | 478.65 |
| 2004-01-26 | 471.98 |
| 2004-01-27 | 473.20 |
| 2004-01-28 | 476.19 |
| 2004-01-29 | 467.83 |
| 2004-01-30 | 463.68 |
| 2004-02-02 | 464.57 |
| 2004-02-03 | 470.14 |
| 2004-02-04 | 470.45 |
| 2004-02-05 | 468.35 |
| 2004-02-06 | 468.76 |
| 2004-02-09 | 476.00 |
| 2004-02-10 | 471.70 |
| 2004-02-11 | 472.03 |
| 2004-02-12 | 477.22 |
| 2004-02-13 | 474.58 |
| 2004-02-16 | . |
| 2004-02-17 | 482.30 |
| 2004-02-18 | 483.63 |
| 2004-02-19 | 482.18 |
| 2004-02-20 | 483.92 |
| 2004-02-23 | 486.81 |
| 2004-02-24 | 486.14 |
| 2004-02-25 | 487.53 |
| 2004-02-26 | 490.57 |
| 2004-02-27 | 488.16 |
| 2004-03-01 | 499.78 |
| 2004-03-02 | 498.79 |
| 2004-03-03 | 491.93 |
| 2004-03-04 | 493.86 |
| 2004-03-05 | 497.65 |
| 2004-03-08 | 499.67 |
| 2004-03-09 | 498.06 |
| 2004-03-10 | 498.98 |
| 2004-03-11 | 489.30 |
| 2004-03-12 | 483.36 |
| 2004-03-15 | 483.12 |
| 2004-03-16 | 488.84 |
| 2004-03-17 | 490.24 |
| 2004-03-18 | 491.69 |
| 2004-03-19 | 497.74 |
| 2004-03-22 | 489.50 |
| 2004-03-23 | 484.08 |
| 2004-03-24 | 482.44 |
| 2004-03-25 | 478.73 |
| 2004-03-26 | 479.54 |
| 2004-03-29 | 488.47 |
| 2004-03-30 | 497.12 |
| 2004-03-31 | 502.61 |
| 2004-04-01 | 506.48 |
| 2004-04-02 | 507.12 |
| 2004-04-05 | 513.12 |
| 2004-04-06 | 516.32 |
| 2004-04-07 | 518.46 |
| 2004-04-08 | 520.79 |
| 2004-04-09 | . |
| 2004-04-12 | 520.82 |
| 2004-04-13 | 523.88 |
| 2004-04-14 | 515.65 |
| 2004-04-15 | 523.62 |
| 2004-04-16 | 531.86 |
| 2004-04-19 | 527.71 |
| 2004-04-20 | 520.85 |
| 2004-04-21 | 513.05 |
| 2004-04-22 | 512.63 |
| 2004-04-23 | 512.06 |
| 2004-04-26 | 515.46 |
| 2004-04-27 | 515.67 |
| 2004-04-28 | 512.36 |
| 2004-04-29 | 509.26 |
| 2004-04-30 | 506.33 |
| 2004-05-03 | 508.39 |
| 2004-05-04 | 518.62 |
| 2004-05-05 | 522.57 |
| 2004-05-06 | 519.95 |
| 2004-05-07 | 513.65 |
| 2004-05-10 | 496.90 |
| 2004-05-11 | 497.37 |
| 2004-05-12 | 500.82 |
| 2004-05-13 | 505.87 |
| 2004-05-14 | 507.59 |
| 2004-05-17 | 506.92 |
| 2004-05-18 | 501.01 |
| 2004-05-19 | 507.63 |
| 2004-05-20 | 501.30 |
| 2004-05-21 | 503.03 |
| 2004-05-24 | 506.08 |
| 2004-05-25 | 518.18 |
| 2004-05-26 | 522.69 |
| 2004-05-27 | 521.85 |
| 2004-05-28 | 514.18 |
| 2004-05-31 | . |
| 2004-06-01 | 517.12 |
| 2004-06-02 | 523.21 |
| 2004-06-03 | 524.44 |
| 2004-06-04 | 521.96 |
| 2004-06-07 | 527.77 |
| 2004-06-08 | 530.46 |
| 2004-06-09 | 518.25 |
| 2004-06-10 | 520.27 |
| 2004-06-11 | . |
| 2004-06-14 | 513.21 |
| 2004-06-15 | 517.85 |
| 2004-06-16 | 524.86 |
| 2004-06-17 | 532.43 |
| 2004-06-18 | 541.05 |
| 2004-06-21 | 537.09 |
| 2004-06-22 | 529.39 |
| 2004-06-23 | 531.43 |
| 2004-06-24 | 537.80 |
| 2004-06-25 | 534.27 |
| 2004-06-28 | 534.18 |
| 2004-06-29 | 527.55 |
| 2004-06-30 | 522.85 |
| 2004-07-01 | 522.22 |
| 2004-07-02 | 522.07 |
| 2004-07-05 | . |
| 2004-07-06 | 528.28 |
| 2004-07-07 | 529.80 |
| 2004-07-08 | 535.72 |
| 2004-07-09 | 542.29 |
| 2004-07-12 | 539.70 |
| 2004-07-13 | 534.34 |
| 2004-07-14 | 537.26 |
| 2004-07-15 | 537.71 |
| 2004-07-16 | 544.52 |
| 2004-07-19 | 543.01 |
| 2004-07-20 | 537.07 |
| 2004-07-21 | 529.85 |
| 2004-07-22 | 522.51 |
| 2004-07-23 | 519.58 |
| 2004-07-26 | 515.99 |
| 2004-07-27 | 511.14 |
| 2004-07-28 | 515.45 |
| 2004-07-29 | 529.03 |
| 2004-07-30 | 531.64 |
| 2004-08-02 | 530.48 |
| 2004-08-03 | 539.51 |
| 2004-08-04 | 534.45 |
| 2004-08-05 | 531.32 |
| 2004-08-06 | 526.09 |
| 2004-08-09 | 527.79 |
| 2004-08-10 | 534.58 |
| 2004-08-11 | 523.92 |
| 2004-08-12 | 527.05 |
| 2004-08-13 | 526.89 |
| 2004-08-16 | 531.95 |
| 2004-08-17 | 525.43 |
| 2004-08-18 | 523.94 |
| 2004-08-19 | 526.22 |
| 2004-08-20 | 526.34 |
| 2004-08-23 | 523.75 |
| 2004-08-24 | 514.38 |
| 2004-08-25 | 514.21 |
| 2004-08-26 | 516.20 |
| 2004-08-27 | 524.73 |
| 2004-08-30 | 525.21 |
| 2004-08-31 | 525.45 |
| 2004-09-01 | 531.79 |
| 2004-09-02 | 534.67 |
| 2004-09-03 | 533.53 |
| 2004-09-06 | . |
| 2004-09-07 | 531.08 |
| 2004-09-08 | 533.06 |
| 2004-09-09 | 534.32 |
| 2004-09-10 | 543.19 |
| 2004-09-13 | 541.59 |
| 2004-09-14 | 542.45 |
| 2004-09-15 | 538.35 |
| 2004-09-16 | 537.98 |
| 2004-09-17 | 545.69 |
| 2004-09-20 | 548.33 |
| 2004-09-21 | 561.07 |
| 2004-09-22 | 555.90 |
| 2004-09-23 | 555.16 |
| 2004-09-24 | 559.54 |
| 2004-09-27 | 561.16 |
| 2004-09-28 | 567.68 |
| 2004-09-29 | 557.75 |
| 2004-09-30 | 557.01 |
| 2004-10-01 | 565.88 |
| 2004-10-04 | 559.41 |
| 2004-10-05 | 568.31 |
| 2004-10-06 | 573.03 |
| 2004-10-07 | 574.67 |
| 2004-10-08 | 577.13 |
| 2004-10-11 | 577.46 |
| 2004-10-12 | 569.54 |
| 2004-10-13 | 560.45 |
| 2004-10-14 | 568.69 |
| 2004-10-15 | 570.15 |
| 2004-10-18 | 571.30 |
| 2004-10-19 | 568.75 |
| 2004-10-20 | 567.89 |
| 2004-10-21 | 572.42 |
| 2004-10-22 | 575.27 |
| 2004-10-25 | 571.66 |
| 2004-10-26 | 567.66 |
| 2004-10-27 | 575.63 |
| 2004-10-28 | 572.64 |
| 2004-10-29 | 569.46 |
| 2004-11-01 | 573.61 |
| 2004-11-02 | 572.11 |
| 2004-11-03 | 577.35 |
| 2004-11-04 | 584.85 |
| 2004-11-05 | 583.76 |
| 2004-11-08 | 584.88 |
| 2004-11-09 | 585.61 |
| 2004-11-10 | 583.02 |
| 2004-11-11 | 585.51 |
| 2004-11-12 | 588.85 |
| 2004-11-15 | 586.19 |
| 2004-11-16 | 583.70 |
| 2004-11-17 | 589.13 |
| 2004-11-18 | 587.91 |
| 2004-11-19 | 591.50 |
| 2004-11-22 | 588.35 |
| 2004-11-23 | 593.93 |
| 2004-11-24 | 595.43 |
| 2004-11-25 | . |
| 2004-11-26 | 606.87 |
| 2004-11-29 | 605.47 |
| 2004-11-30 | 603.93 |
| 2004-12-01 | 607.73 |
| 2004-12-02 | 593.15 |
| 2004-12-03 | 594.04 |
| 2004-12-06 | 595.24 |
| 2004-12-07 | 597.51 |
| 2004-12-08 | 584.86 |
| 2004-12-09 | 584.52 |
| 2004-12-10 | 587.00 |
| 2004-12-13 | 589.31 |
| 2004-12-14 | 588.28 |
| 2004-12-15 | 594.41 |
| 2004-12-16 | 586.99 |
| 2004-12-17 | 581.44 |
| 2004-12-20 | 590.76 |
| 2004-12-21 | 589.24 |
| 2004-12-22 | 591.19 |
| 2004-12-23 | 597.44 |
| 2004-12-24 | . |
| 2004-12-27 | 603.92 |
| 2004-12-28 | 602.16 |
| 2004-12-29 | 598.84 |
| 2004-12-30 | 600.96 |
| 2004-12-31 | 598.06 |
| 2005-01-03 | 592.47 |
| 2005-01-04 | 582.71 |
| 2005-01-05 | 579.68 |
| 2005-01-06 | 578.92 |
| 2005-01-07 | 576.47 |
| 2005-01-10 | 579.18 |
| 2005-01-11 | 578.91 |
| 2005-01-12 | 581.14 |
| 2005-01-13 | 584.88 |
| 2005-01-14 | 585.46 |
| 2005-01-17 | . |
| 2005-01-18 | 587.00 |
| 2005-01-19 | 587.30 |
| 2005-01-20 | 580.03 |
| 2005-01-21 | 584.16 |
| 2005-01-24 | 592.45 |
| 2005-01-25 | 591.62 |
| 2005-01-26 | 602.10 |
| 2005-01-27 | 603.07 |
#2005-01-28| 595.80
#2005-01-31| 596.66
#2005-02-01| 607.68
#2005-02-02| 610.42
#2005-02-03| 605.40
#2005-02-04| 613.61
#2005-02-07| 612.01
#2005-02-08| 610.18
#2005-02-09| 609.88
#2005-02-10| 617.89
#2005-02-11| 620.69
#2005-02-14| 623.24
#2005-02-15| 626.81
#2005-02-16| 631.04
#2005-02-17| 639.71
#2005-02-18| 643.33
#2005-02-21| .
#2005-02-22| 650.34
#2005-02-23| 644.68
#2005-02-24| 645.37
#2005-02-25| 658.89
#2005-02-28| 662.43
#2005-03-01| 658.47
#2005-03-02| 657.30
#2005-03-03| 663.24
#2005-03-04| 677.71
#2005-03-07| 670.02
#2005-03-08| 676.64
#2005-03-09| 675.26
#2005-03-10| 663.04
#2005-03-11| 667.29
#2005-03-14| 663.58
#2005-03-15| 668.28
#2005-03-16| 665.37
#2005-03-17| 662.51
#2005-03-18| 666.02
#2005-03-21| 659.20
#2005-03-22| 659.32
#2005-03-23| 639.95
#2005-03-24| 635.78
#2005-03-25| .
#2005-03-28| 632.66
#2005-03-29| 639.25
#2005-03-30| 635.41
#2005-03-31| 640.57
#2005-04-01| 645.09
#2005-04-04| 645.60
#2005-04-05| 651.50
#2005-04-06| 650.52
#2005-04-07| 662.26
#2005-04-08| 654.17
#2005-04-11| 655.44
#2005-04-12| 651.29
#2005-04-13| 646.54
#2005-04-14| 635.83
#2005-04-15| 629.10
#2005-04-18| 621.82
#2005-04-19| 629.77
#2005-04-20| 629.34
#2005-04-21| 627.24
#2005-04-22| 635.13
#2005-04-25| 639.99
#2005-04-26| 639.53
#2005-04-27| 628.49
#2005-04-28| 625.33
#2005-04-29| 627.20
#2005-05-02| 623.52
#2005-05-03| 627.21
#2005-05-04| 630.75
#2005-05-05| 639.08
#2005-05-06| 639.32
#2005-05-09| 634.45
#2005-05-10| 635.99
#2005-05-11| 629.53
#2005-05-12| 623.18
#2005-05-13| 614.98
#2005-05-16| 606.15
#2005-05-17| 609.70
#2005-05-18| 619.22
#2005-05-19| 622.37
#2005-05-20| 619.39
#2005-05-23| 623.67
#2005-05-24| 626.95
#2005-05-25| 632.48
#2005-05-26| 637.70
#2005-05-27| 637.53
#2005-05-30| .
#2005-05-31| 628.06
#2005-06-01| 636.37
#2005-06-02| 639.75
#2005-06-03| 636.97
#2005-06-06| 637.77
#2005-06-07| 643.60
#2005-06-08| 645.99
#2005-06-09| 639.68
#2005-06-10| 647.02
#2005-06-13| 650.13
#2005-06-14| 652.61
#2005-06-15| 653.71
#2005-06-16| 658.21
#2005-06-17| 672.42
#2005-06-20| 673.13
#2005-06-21| 671.02
#2005-06-22| 668.57
#2005-06-23| 670.19
#2005-06-24| 669.99
#2005-06-27| 672.19
#2005-06-28| 681.81
#2005-06-29| 671.68
#2005-06-30| 668.63
#2005-07-01| 672.49
#2005-07-04| .
#2005-07-05| 685.03
#2005-07-06| 696.02
#2005-07-07| 684.18
#2005-07-08| 702.32
#2005-07-11| 700.66
#2005-07-12| 700.54
#2005-07-13| 699.13
#2005-07-14| 704.42
#2005-07-15| 692.55
#2005-07-18| 692.60
#2005-07-19| 692.39
#2005-07-20| 684.71
#2005-07-21| 683.00
#2005-07-22| 688.80
#2005-07-25| 701.49
#2005-07-26| 693.13
#2005-07-27| 694.01
#2005-07-28| 696.59
#2005-07-29| 703.67
#2005-08-01| 707.41
#2005-08-02| 716.83
#2005-08-03| 730.18
#2005-08-04| 725.81
#2005-08-05| 719.49
#2005-08-08| 734.02
#2005-08-09| 744.10
#2005-08-10| 751.40
#2005-08-11| 759.43
#2005-08-12| 755.46
#2005-08-15| 751.40
#2005-08-16| 740.18
#2005-08-17| 736.70
#2005-08-18| 717.04
#2005-08-19| 726.42
#2005-08-22| 731.51
#2005-08-23| 722.53
#2005-08-24| 725.33
#2005-08-25| 721.99
#2005-08-26| 718.19
#2005-08-29| 717.67
#2005-08-30| 719.37
#2005-08-31| 740.54
#2005-09-01| 763.64
#2005-09-02| 765.35
#2005-09-05| .
#2005-09-06| 762.60
#2005-09-07| 760.17
#2005-09-08| 756.31
#2005-09-09| 765.29
#2005-09-12| 757.46
#2005-09-13| 749.82
#2005-09-14| 752.98
#2005-09-15| 757.33
#2005-09-16| 764.85
#2005-09-19| 774.65
#2005-09-20| 773.60
#2005-09-21| 777.08
#2005-09-22| 774.69
#2005-09-23| 764.49
#2005-09-26| 764.82
#2005-09-27| 767.13
#2005-09-28| 772.95
#2005-09-29| 777.27
#2005-09-30| 776.29
#2005-10-03| 769.75
#2005-10-04| 757.28
#2005-10-05| 736.60
#2005-10-06| 725.40
#2005-10-07| 723.07
#2005-10-10| 723.61
#2005-10-11| 727.61
#2005-10-12| 724.56
#2005-10-13| 704.50
#2005-10-14| 700.77
#2005-10-17| 711.34
#2005-10-18| 698.50
#2005-10-19| 686.17
#2005-10-20| 690.34
#2005-10-21| 685.91
#2005-10-24| 697.26
#2005-10-25| 699.13
#2005-10-26| 711.18
#2005-10-27| 702.08
#2005-10-28| 702.19
#2005-10-31| 712.95
#2005-11-01| 713.41
#2005-11-02| 721.10
#2005-11-03| 734.96
#2005-11-04| 722.96
#2005-11-07| 716.68
#2005-11-08| 714.81
#2005-11-09| 712.10
#2005-11-10| 699.30
#2005-11-11| 696.89
#2005-11-14| 706.31
#2005-11-15| 710.64
#2005-11-16| 703.01
#2005-11-17| 716.16
#2005-11-18| 720.76
#2005-11-21| 732.00
#2005-11-22| 739.75
#2005-11-23| 739.64
#2005-11-24| .
#2005-11-25| 739.23
#2005-11-28| 729.15
#2005-11-29| 724.84
#2005-11-30| 720.44
#2005-12-01| 732.41
#2005-12-02| 739.75
#2005-12-05| 745.70
#2005-12-06| 746.73
#2005-12-07| 736.73
#2005-12-08| 747.75
#2005-12-09| 741.33
#2005-12-12| 741.02
#2005-12-13| 747.59
#2005-12-14| 748.99
#2005-12-15| 736.89
#2005-12-16| 739.32
#2005-12-19| 732.26
#2005-12-20| 728.70
#2005-12-21| 727.53
#2005-12-22| 729.06
#2005-12-23| 726.92
#2005-12-26| .
#2005-12-27| 726.57
#2005-12-28| 726.21
#2005-12-29| 726.37
#2005-12-30| 719.66
#2006-01-02| .
#2006-01-03| 748.71
#2006-01-04| 757.30
#2006-01-05| 754.53
#2006-01-06| 767.90
#2006-01-09| 767.06
#2006-01-10| 764.88
#2006-01-11| 765.87
#2006-01-12| 775.16
#2006-01-13| 774.89
#2006-01-16| .
#2006-01-17| 778.53
#2006-01-18| 774.11
#2006-01-19| 777.22
#2006-01-20| 777.88
#2006-01-23| 787.95
#2006-01-24| 787.49
#2006-01-25| 790.07
#2006-01-26| 786.91
#2006-01-27| 794.40
#2006-01-30| 803.47
#2006-01-31| 805.60
#2006-02-01| 806.98
#2006-02-02| 788.89
#2006-02-03| 779.91
#2006-02-06| 783.49
#2006-02-07| 765.86
#2006-02-08| 755.48
#2006-02-09| 767.13
#2006-02-10| 757.20
#2006-02-13| 760.98
#2006-02-14| 747.85
#2006-02-15| 753.67
#2006-02-16| 754.65
#2006-02-17| 762.05
#2006-02-20| .
#2006-02-21| 770.61
#2006-02-22| 761.74
#2006-02-23| 759.84
#2006-02-24| 759.97
#2006-02-27| 758.80
#2006-02-28| 747.77
#2006-03-01| 756.64
#2006-03-02| 754.25
#2006-03-03| 759.28
#2006-03-06| 757.18
#2006-03-07| 744.12
#2006-03-08| 743.79
#2006-03-09| 745.35
#2006-03-10| 744.92
#2006-03-13| 753.19
#2006-03-14| 762.54
#2006-03-15| 771.91
#2006-03-16| 774.70
#2006-03-17| 776.95
#2006-03-20| 773.78
#2006-03-21| 764.08
#2006-03-22| 767.28
#2006-03-23| 760.53
#2006-03-24| 775.50
#2006-03-27| 771.15
#2006-03-28| 775.92
#2006-03-29| 778.31
#2006-03-30| 792.13
#2006-03-31| 780.55
#2006-04-03| 793.09
#2006-04-04| 792.22
#2006-04-05| 800.13
#2006-04-06| 801.83
#2006-04-07| 801.66
#2006-04-10| 815.88
#2006-04-11| 817.32
#2006-04-12| 813.53
#2006-04-13| 811.46
#2006-04-14| .
#2006-04-17| 822.60
#2006-04-18| 837.55
#2006-04-19| 848.10
#2006-04-20| 844.17
#2006-04-21| 858.05
#2006-04-24| 862.69
#2006-04-25| 856.60
#2006-04-26| 856.60
#2006-04-27| 847.84
#2006-04-28| 841.85
#2006-05-01| 846.47
#2006-05-02| 863.62
#2006-05-03| 850.98
#2006-05-04| 862.04
#2006-05-05| 873.42
#2006-05-08| 860.79
#2006-05-09| 869.57
#2006-05-10| 864.22
#2006-05-11| 871.98
#2006-05-12| 855.16
#2006-05-15| 831.40
#2006-05-16| 831.16
#2006-05-17| 803.00
#2006-05-18| 801.42
#2006-05-19| 794.62
#2006-05-22| 779.39
#2006-05-23| 813.11
#2006-05-24| 789.92
#2006-05-25| 808.81
#2006-05-26| 819.80
#2006-05-29| .
#2006-05-30| 812.47
#2006-05-31| 810.35
#2006-06-01| 815.10
#2006-06-02| 821.26
#2006-06-05| 823.45
#2006-06-06| 797.61
#2006-06-07| 791.53
#2006-06-08| 754.27
#2006-06-09| 769.88
#2006-06-12| 763.76
#2006-06-13| 743.82
#2006-06-14| 737.70
#2006-06-15| 760.27
#2006-06-16| 758.22
#2006-06-19| 750.38
#2006-06-20| 757.39
#2006-06-21| 759.99
#2006-06-22| 760.92
#2006-06-23| 773.00
#2006-06-26| 767.08
#2006-06-27| 775.96
#2006-06-28| 779.02
#2006-06-29| 790.81
#2006-06-30| 815.09
#2006-07-03| 824.34
#2006-07-04| .
#2006-07-05| 808.24
#2006-07-06| 819.52
#2006-07-07| 833.39
#2006-07-10| 828.83
#2006-07-11| 823.95
#2006-07-12| 822.47
#2006-07-13| 818.02
#2006-07-14| 812.11
#2006-07-17| 800.00
#2006-07-18| 795.13
#2006-07-19| 802.99
#2006-07-20| 805.40
#2006-07-21| 801.22
#2006-07-24| 808.99
#2006-07-25| 813.01
#2006-07-26| 820.68
#2006-07-27| 843.19
#2006-07-28| 846.93
#2006-07-31| 840.69
#2006-08-01| 837.02
#2006-08-02| 849.12
#2006-08-03| 837.12
#2006-08-04| 847.65
#2006-08-07| 838.58
#2006-08-08| 833.76
#2006-08-09| 847.05
#2006-08-10| 832.82
#2006-08-11| 831.87
#2006-08-14| 833.02
#2006-08-15| 836.84
#2006-08-16| 837.89
#2006-08-17| 830.80
#2006-08-18| 830.05
#2006-08-21| 843.62
#2006-08-22| 837.55
#2006-08-23| 833.63
#2006-08-24| 831.47
#2006-08-25| 829.85
#2006-08-28| 833.57
#2006-08-29| 819.26
#2006-08-30| 823.62
#2006-08-31| 818.83
#2006-09-01| 820.36
#2006-09-04| .
#2006-09-05| 821.60
#2006-09-06| 807.32
#2006-09-07| 789.76
#2006-09-08| 790.51
#2006-09-11| 774.70
#2006-09-12| 777.66
#2006-09-13| 778.36
#2006-09-14| 780.76
#2006-09-15| 766.70
#2006-09-18| 773.95
#2006-09-19| 777.62
#2006-09-20| 777.40
#2006-09-21| 778.55
#2006-09-22| 773.64
#2006-09-25| 760.16
#2006-09-26| 770.30
#2006-09-27| 780.45
#2006-09-28| 789.12
#2006-09-29| 783.22
#2006-10-02| 787.26
#2006-10-03| 772.08
#2006-10-04| 765.72
#2006-10-05| 774.42
#2006-10-06| 768.61
#2006-10-09| 776.47
#2006-10-10| 776.61
#2006-10-11| 777.05
#2006-10-12| 781.96
#2006-10-13| 789.99
#2006-10-16| 800.25
#2006-10-17| 803.48
#2006-10-18| 803.17
#2006-10-19| 809.39
#2006-10-20| 814.40
#2006-10-23| 807.27
#2006-10-24| 811.85
#2006-10-25| 820.27
#2006-10-26| 828.35
#2006-10-27| 827.17
#2006-10-30| 821.04
#2006-10-31| 818.63
#2006-11-01| 820.39
#2006-11-02| 815.88
#2006-11-03| 820.85
#2006-11-06| 832.92
#2006-11-07| 841.88
#2006-11-08| 845.05
#2006-11-09| 852.31
#2006-11-10| 859.13
#2006-11-13| 848.53
#2006-11-14| 850.67
#2006-11-15| 852.31
#2006-11-16| 855.86
#2006-11-17| 835.76
#2006-11-20| 839.24
#2006-11-21| 843.10
#2006-11-22| 843.32
#2006-11-23| .
#2006-11-24| 847.21
#2006-11-27| 841.83
#2006-11-28| 843.97
#2006-11-29| 853.60
#2006-11-30| 856.20
#2006-12-01| 853.10
#2006-12-04| 852.26
#2006-12-05| 863.74
#2006-12-06| 863.59
#2006-12-07| 862.82
#2006-12-08| 867.02
#2006-12-11| 861.48
#2006-12-12| 860.83
#2006-12-13| 863.66
#2006-12-14| 866.10
#2006-12-15| 868.65
#2006-12-18| 863.16
#2006-12-19| 863.75
#2006-12-20| 863.57
#2006-12-21| 859.27
#2006-12-22| 856.11
#2006-12-25| .
#2006-12-26| 854.59
#2006-12-27| 862.75
#2006-12-28| 862.22
#2006-12-29| 859.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 860.93
#2007-01-04| 838.01
#2007-01-05| 818.09
#2007-01-08| 816.41
#2007-01-09| 802.82
#2007-01-10| 792.66
#2007-01-11| 805.26
#2007-01-12| 813.35
#2007-01-15| .
#2007-01-16| 811.22
#2007-01-17| 808.51
#2007-01-18| 810.09
#2007-01-19| 817.76
#2007-01-22| 817.67
#2007-01-23| 827.61
#2007-01-24| 830.06
#2007-01-25| 825.09
#2007-01-26| 818.41
#2007-01-29| 817.57
#2007-01-30| 819.59
#2007-01-31| 818.86
#2007-02-01| 832.81
#2007-02-02| 826.83
#2007-02-05| 830.61
#2007-02-06| 828.88
#2007-02-07| 833.43
#2007-02-08| 826.71
#2007-02-09| 829.06
#2007-02-12| 818.37
#2007-02-13| 824.02
#2007-02-14| 833.47
#2007-02-15| 833.15
#2007-02-16| 827.18
#2007-02-19| .
#2007-02-20| 821.62
#2007-02-21| 816.80
#2007-02-22| 820.68
#2007-02-23| 835.26
#2007-02-26| 845.71
#2007-02-27| 829.71
#2007-02-28| 807.35
#2007-03-01| 799.23
#2007-03-02| 794.83
#2007-03-05| 779.60
#2007-03-06| 784.66
#2007-03-07| 792.30
#2007-03-08| 802.69
#2007-03-09| 802.92
#2007-03-12| 800.63
#2007-03-13| 796.15
#2007-03-14| 778.63
#2007-03-15| 791.57
#2007-03-16| 789.95
#2007-03-19| 798.24
#2007-03-20| 797.75
#2007-03-21| 802.85
#2007-03-22| 822.59
#2007-03-23| 835.74
#2007-03-26| 836.58
#2007-03-27| 836.46
#2007-03-28| 846.97
#2007-03-29| 853.65
#2007-03-30| 847.84
#2007-04-02| 848.72
#2007-04-03| 851.13
#2007-04-04| 849.39
#2007-04-05| 855.19
#2007-04-06| .
#2007-04-09| 851.03
#2007-04-10| 856.59
#2007-04-11| 862.68
#2007-04-12| 865.68
#2007-04-13| 882.72
#2007-04-16| 887.79
#2007-04-17| 893.81
#2007-04-18| 886.70
#2007-04-19| 883.01
#2007-04-20| 887.15
#2007-04-23| 894.11
#2007-04-24| 887.90
#2007-04-25| 894.94
#2007-04-26| 891.02
#2007-04-27| 884.13
#2007-04-30| 887.83
#2007-05-01| 884.33
#2007-05-02| 893.22
#2007-05-03| 904.25
#2007-05-04| 911.22
#2007-05-07| 912.06
#2007-05-08| 895.97
#2007-05-09| 896.61
#2007-05-10| 888.37
#2007-05-11| 891.81
#2007-05-14| 896.09
#2007-05-15| 898.91
#2007-05-16| 895.88
#2007-05-17| 908.48
#2007-05-18| 928.19
#2007-05-21| 937.30
#2007-05-22| 933.67
#2007-05-23| 937.30
#2007-05-24| 926.77
#2007-05-25| 924.41
#2007-05-28| .
#2007-05-29| 921.52
#2007-05-30| 912.88
#2007-05-31| 922.28
#2007-06-01| 930.63
#2007-06-04| 934.78
#2007-06-05| 936.05
#2007-06-06| 923.98
#2007-06-07| 922.65
#2007-06-08| 915.90
#2007-06-11| 919.81
#2007-06-12| 914.93
#2007-06-13| 921.52
#2007-06-14| 944.09
#2007-06-15| 963.89
#2007-06-18| 965.26
#2007-06-19| 966.59
#2007-06-20| 970.38
#2007-06-21| 968.99
#2007-06-22| 968.78
#2007-06-25| 972.32
#2007-06-26| 966.44
#2007-06-27| 957.52
#2007-06-28| 984.73
#2007-06-29| 998.24
#2007-07-02|1012.99
#2007-07-03|1016.09
#2007-07-04| .
#2007-07-05|1012.32
#2007-07-06|1031.28
#2007-07-09|1036.01
#2007-07-10|1031.44
#2007-07-11|1030.30
#2007-07-12|1047.03
#2007-07-13|1051.95
#2007-07-16|1043.17
#2007-07-17|1039.32
#2007-07-18|1027.15
#2007-07-19|1038.02
#2007-07-20|1023.41
#2007-07-23|1033.00
#2007-07-24|1010.01
#2007-07-25| 992.25
#2007-07-26| 972.94
#2007-07-27| 953.85
#2007-07-30| 956.08
#2007-07-31| 975.73
#2007-08-01| 963.43
#2007-08-02| 951.67
#2007-08-03| 940.35
#2007-08-06| 926.74
#2007-08-07| 938.87
#2007-08-08| 964.52
#2007-08-09| 938.82
#2007-08-10| 905.09
#2007-08-13| 923.92
#2007-08-14| 909.50
#2007-08-15| 903.45
#2007-08-16| 857.92
#2007-08-17| 889.18
#2007-08-20| 890.87
#2007-08-21| 888.20
#2007-08-22| 905.89
#2007-08-23| 913.97
#2007-08-24| 928.12
#2007-08-27| 927.12
#2007-08-28| 905.96
#2007-08-29| 914.55
#2007-08-30| 932.60
#2007-08-31| 947.96
#2007-09-03| .
#2007-09-04| 954.22
#2007-09-05| 949.47
#2007-09-06| 965.77
#2007-09-07| 953.94
#2007-09-10| 952.17
#2007-09-11| 968.77
#2007-09-12| 978.21
#2007-09-13| 989.01
#2007-09-14| 980.63
#2007-09-17| 969.38
#2007-09-18| 982.04
#2007-09-19|1017.16
#2007-09-20|1026.12
#2007-09-21|1028.89
#2007-09-24|1027.81
#2007-09-25|1007.63
#2007-09-26|1007.13
#2007-09-27|1009.16
#2007-09-28|1012.63
#2007-10-01|1016.69
#2007-10-02| 998.96
#2007-10-03| 990.30
#2007-10-04| 990.01
#2007-10-05|1000.28
#2007-10-08| 993.12
#2007-10-09|1006.55
#2007-10-10|1010.02
#2007-10-11|1033.19
#2007-10-12|1045.15
#2007-10-15|1056.20
#2007-10-16|1058.60
#2007-10-17|1057.67
#2007-10-18|1052.76
#2007-10-19|1044.37
#2007-10-22|1018.80
#2007-10-23|1033.77
#2007-10-24|1034.62
#2007-10-25|1041.93
#2007-10-26|1068.40
#2007-10-29|1080.00
#2007-10-30|1066.75
#2007-10-31|1074.30
#2007-11-01|1056.24
#2007-11-02|1062.10
#2007-11-05|1060.20
#2007-11-06|1069.46
#2007-11-07|1089.59
#2007-11-08|1088.03
#2007-11-09|1072.31
#2007-11-12|1038.25
#2007-11-13|1027.29
#2007-11-14|1047.41
#2007-11-15|1026.00
#2007-11-16|1026.13
#2007-11-19|1012.07
#2007-11-20|1038.86
#2007-11-21|1036.94
#2007-11-22| .
#2007-11-23|1033.60
#2007-11-26|1031.64
#2007-11-27|1019.07
#2007-11-28|1029.57
#2007-11-29|1038.48
#2007-11-30|1043.68
#2007-12-03|1037.46
#2007-12-04|1037.19
#2007-12-05|1057.75
#2007-12-06|1057.80
#2007-12-07|1059.46
#2007-12-10|1060.21
#2007-12-11|1060.73
#2007-12-12|1071.62
#2007-12-13|1047.17
#2007-12-14|1045.17
#2007-12-17|1025.31
#2007-12-18|1024.08
#2007-12-19|1024.41
#2007-12-20|1029.52
#2007-12-21|1042.58
#2007-12-24|1044.92
#2007-12-25| .
#2007-12-26|1049.45
#2007-12-27|1066.22
#2007-12-28|1074.42
#2007-12-31|1067.62
#2008-01-01| .
#2008-01-02|1066.31
#2008-01-03|1086.07
#2008-01-04|1074.51
#2008-01-07|1084.48
#2008-01-08|1079.63
#2008-01-09|1059.96
#2008-01-10|1044.77
#2008-01-11|1032.47
#2008-01-14|1037.73
#2008-01-15|1007.21
#2008-01-16| 973.34
#2008-01-17| 963.36
#2008-01-18| 952.39
#2008-01-21| .
#2008-01-22| 904.01
#2008-01-23| 858.39
#2008-01-24| 918.54
#2008-01-25| 928.98
#2008-01-28| 920.26
#2008-01-29| 931.91
#2008-01-30| 918.89
#2008-01-31| 923.22
#2008-02-01| 937.43
#2008-02-04| 942.60
#2008-02-05| 917.12
#2008-02-06| 918.73
#2008-02-07| 896.27
#2008-02-08| 908.86
#2008-02-11| 907.95
#2008-02-12| 947.05
#2008-02-13| 942.83
#2008-02-14| 957.93
#2008-02-15| 943.18
#2008-02-18| .
#2008-02-19| 971.75
#2008-02-20| 955.33
#2008-02-21| 966.13
#2008-02-22| 967.46
#2008-02-25| 987.41
#2008-02-26| 995.43
#2008-02-27|1007.38
#2008-02-28| 997.61
#2008-02-29| 988.23
#2008-03-03| 974.24
#2008-03-04| 964.64
#2008-03-05| 987.04
#2008-03-06| 978.79
#2008-03-07| 965.79
#2008-03-10| 965.09
#2008-03-11| 972.47
#2008-03-12| 988.90
#2008-03-13| 979.02
#2008-03-14| 972.63
#2008-03-17| 932.51
#2008-03-18| 957.98
#2008-03-19| 934.20
#2008-03-20| 900.27
#2008-03-21| .
#2008-03-24| 901.65
#2008-03-25| 936.28
#2008-03-26| 948.57
#2008-03-27| 957.15
#2008-03-28| 946.35
#2008-03-31| 956.96
#2008-04-01| 951.91
#2008-04-02| 962.94
#2008-04-03| 975.22
#2008-04-04| 986.92
#2008-04-07|1000.63
#2008-04-08| 995.80
#2008-04-09|1011.15
#2008-04-10|1018.21
#2008-04-11|1008.77
#2008-04-14|1008.51
#2008-04-15|1023.25
#2008-04-16|1050.91
#2008-04-17|1045.46
#2008-04-18|1052.69
#2008-04-21|1065.07
#2008-04-22|1075.07
#2008-04-23|1083.59
#2008-04-24|1061.60
#2008-04-25|1070.59
#2008-04-28|1074.79
#2008-04-29|1091.57
#2008-04-30|1088.81
#2008-05-01|1081.08
#2008-05-02|1089.75
#2008-05-05|1092.42
#2008-05-06|1109.98
#2008-05-07|1109.88
#2008-05-08|1112.37
#2008-05-09|1098.92
#2008-05-12|1114.67
#2008-05-13|1105.40
#2008-05-14|1118.52
#2008-05-15|1126.49
#2008-05-16|1152.39
#2008-05-19|1175.77
#2008-05-20|1166.10
#2008-05-21|1206.31
#2008-05-22|1200.93
#2008-05-23|1178.81
#2008-05-26| .
#2008-05-27|1150.61
#2008-05-28|1145.08
#2008-05-29|1153.96
#2008-05-30|1147.08
#2008-06-02|1133.94
#2008-06-03|1138.72
#2008-06-04|1099.18
#2008-06-05|1105.99
#2008-06-06|1119.19
#2008-06-09|1137.59
#2008-06-10|1102.37
#2008-06-11|1102.72
#2008-06-12|1090.61
#2008-06-13|1080.81
#2008-06-16|1097.53
#2008-06-17|1101.63
#2008-06-18|1079.16
#2008-06-19|1077.50
#2008-06-20|1069.67
#2008-06-23|1074.59
#2008-06-24|1075.49
#2008-06-25|1071.55
#2008-06-26|1072.08
#2008-06-27|1082.38
#2008-06-30|1107.10
#2008-07-01|1082.02
#2008-07-02|1075.09
#2008-07-03|1054.82
#2008-07-04| .
#2008-07-07|1072.19
#2008-07-08|1041.69
#2008-07-09|1045.67
#2008-07-10|1018.80
#2008-07-11|1028.44
#2008-07-14|1020.45
#2008-07-15| 996.71
#2008-07-16| 964.66
#2008-07-17| 985.80
#2008-07-18| 981.58
#2008-07-21| 987.70
#2008-07-22| 999.94
#2008-07-23| 992.25
#2008-07-24| 962.03
#2008-07-25| 971.91
#2008-07-28| 984.08
#2008-07-29| 966.75
#2008-07-30| 977.54
#2008-07-31| 988.97
#2008-08-01| 969.17
#2008-08-04| 957.04
#2008-08-05| 936.89
#2008-08-06| 947.92
#2008-08-07| 958.64
#2008-08-08| 924.36
#2008-08-11| 933.85
#2008-08-12| 930.35
#2008-08-13| 909.95
#2008-08-14| 928.14
#2008-08-15| 909.07
#2008-08-18| 917.38
#2008-08-19| 903.05
#2008-08-20| 923.33
#2008-08-21| 949.38
#2008-08-22| 949.38
#2008-08-25| 941.33
#2008-08-26| 928.50
#2008-08-27| 946.69
#2008-08-28| 945.49
#2008-08-29| 953.05
#2008-09-01| .
#2008-09-02| 897.04
#2008-09-03| 873.61
#2008-09-04| 855.49
#2008-09-05| 829.27
#2008-09-08| 850.46
#2008-09-09| 819.80
#2008-09-10| 813.39
#2008-09-11| 813.42
#2008-09-12| 853.49
#2008-09-15| 815.26
#2008-09-16| 775.70
#2008-09-17| 779.17
#2008-09-18| 780.19
#2008-09-19| 844.68
#2008-09-22| 865.90
#2008-09-23| 858.77
#2008-09-24| 852.62
#2008-09-25| 863.16
#2008-09-26| 840.27
#2008-09-29| 780.77
#2008-09-30| 772.67
#2008-10-01| 765.35
#2008-10-02| 726.08
#2008-10-03| 750.29
#2008-10-06| 665.51
#2008-10-07| 687.47
#2008-10-08| 634.65
#2008-10-09| 624.37
#2008-10-10| 567.01
#2008-10-13| 633.44
#2008-10-14| 671.87
#2008-10-15| 615.00
#2008-10-16| 562.35
#2008-10-17| 607.85
#2008-10-20| 650.87
#2008-10-21| 643.59
#2008-10-22| 585.89
#2008-10-23| 598.00
#2008-10-24| 555.53
#2008-10-27| 530.54
#2008-10-28| 557.24
#2008-10-29| 647.26
#2008-10-30| 641.53
#2008-10-31| 660.18
#2008-11-03| 664.71
#2008-11-04| 714.73
#2008-11-05| 695.17
#2008-11-06| 635.89
#2008-11-07| 653.01
#2008-11-10| 666.04
#2008-11-11| 618.56
#2008-11-12| 589.24
#2008-11-13| 588.84
#2008-11-14| 609.35
#2008-11-17| 596.51
#2008-11-18| 614.45
#2008-11-19| 589.10
#2008-11-20| 548.84
#2008-11-21| 540.84
#2008-11-24| 619.63
#2008-11-25| 639.82
#2008-11-26| 633.20
#2008-11-27| .
#2008-11-28| 644.78
#2008-12-01| 588.54
#2008-12-02| 606.08
#2008-12-03| 596.33
#2008-12-04| 599.74
#2008-12-05| 550.68
#2008-12-08| 612.58
#2008-12-09| 625.65
#2008-12-10| 628.87
#2008-12-11| 657.01
#2008-12-12| 634.91
#2008-12-15| 659.29
#2008-12-16| 664.02
#2008-12-17| 691.72
#2008-12-18| 681.59
#2008-12-19| 640.90
#2008-12-22| 629.69
#2008-12-23| 625.71
#2008-12-24| 620.69
#2008-12-25| .
#2008-12-26| 621.48
#2008-12-29| 635.77
#2008-12-30| 644.72
#2008-12-31| 639.36
#2009-01-01| .
#2009-01-02| 675.57
#2009-01-05| 683.00
#2009-01-06| 685.15
#2009-01-07| 673.10
#2009-01-08| 682.64
#2009-01-09| 665.89
#2009-01-12| 642.27
#2009-01-13| 632.17
#2009-01-14| 601.23
#2009-01-15| 591.21
#2009-01-16| 613.33
#2009-01-19| .
#2009-01-20| 582.84
#2009-01-21| 566.62
#2009-01-22| 567.76
#2009-01-23| 568.13
#2009-01-26| 608.27
#2009-01-27| 615.06
#2009-01-28| 625.46
#2009-01-29| 617.26
#2009-01-30| 605.49
#2009-02-02| 588.91
#2009-02-03| 603.90
#2009-02-04| 620.33
#2009-02-05| 625.66
#2009-02-06| 644.53
#2009-02-09| 658.78
#2009-02-10| 634.89
#2009-02-11| 627.50
#2009-02-12| 618.95
#2009-02-13| 634.40
#2009-02-16| .
#2009-02-17| 601.00
#2009-02-18| 596.19
#2009-02-19| 605.31
#2009-02-20| 578.15
#2009-02-23| 580.60
#2009-02-24| 575.12
#2009-02-25| 575.61
#2009-02-26| 580.63
#2009-02-27| 565.64
#2009-03-02| 527.24
#2009-03-03| 506.20
#2009-03-04| 537.66
#2009-03-05| 518.99
#2009-03-06| 524.46
#2009-03-09| 529.36
#2009-03-10| 554.64
#2009-03-11| 550.76
#2009-03-12| 552.53
#2009-03-13| 564.49
#2009-03-16| 577.10
#2009-03-17| 572.48
#2009-03-18| 566.11
#2009-03-19| 601.99
#2009-03-20| 600.76
#2009-03-23| 617.40
#2009-03-24| 615.77
#2009-03-25| 621.77
#2009-03-26| 621.55
#2009-03-27| 605.50
#2009-03-30| 573.17
#2009-03-31| 594.58
#2009-04-01| 593.14
#2009-04-02| 633.34
#2009-04-03| 619.70
#2009-04-06| 611.29
#2009-04-07| 598.30
#2009-04-08| 594.20
#2009-04-09| 606.67
#2009-04-10| .
#2009-04-13| 608.68
#2009-04-14| 605.42
#2009-04-15| 597.98
#2009-04-16| 606.50
#2009-04-17| 608.48
#2009-04-20| 583.54
#2009-04-21| 587.51
#2009-04-22| 594.65
#2009-04-23| 607.49
#2009-04-24| 638.10
#2009-04-27| 629.44
#2009-04-28| 624.03
#2009-04-29| 645.01
#2009-04-30| 646.51
#2009-05-01| 648.71
#2009-05-04| 668.13
#2009-05-05| 673.24
#2009-05-06| 683.13
#2009-05-07| 693.98
#2009-05-08| 711.97
#2009-05-11| 705.75
#2009-05-12| 716.84
#2009-05-13| 706.62
#2009-05-14| 699.00
#2009-05-15| 702.23
#2009-05-18| 717.26
#2009-05-19| 727.53
#2009-05-20| 747.73
#2009-05-21| 726.61
#2009-05-22| 740.01
#2009-05-25| .
#2009-05-26| 741.67
#2009-05-27| 744.08
#2009-05-28| 745.20
#2009-05-29| 766.16
#2009-06-01| 799.20
#2009-06-02| 807.07
#2009-06-03| 774.13
#2009-06-04| 776.63
#2009-06-05| 777.76
#2009-06-08| 763.66
#2009-06-09| 776.08
#2009-06-10| 786.97
#2009-06-11| 792.61
#2009-06-12| 779.60
#2009-06-15| 747.40
#2009-06-16| 750.92
#2009-06-17| 724.32
#2009-06-18| 724.02
#2009-06-19| 736.58
#2009-06-22| 698.70
#2009-06-23| 693.34
#2009-06-24| 710.56
#2009-06-25| 697.44
#2009-06-26| 704.49
#2009-06-29| 720.85
#2009-06-30| 712.53
#2009-07-01| 735.65
#2009-07-02| 710.20
#2009-07-03| .
#2009-07-06| 678.34
#2009-07-07| 677.17
#2009-07-08| 663.30
#2009-07-09| 670.14
#2009-07-10| 658.03
#2009-07-13| 667.68
#2009-07-14| 676.38
#2009-07-15| 706.85
#2009-07-16| 711.57
#2009-07-17| 718.27
#2009-07-20| 736.37
#2009-07-21| 745.01
#2009-07-22| 740.71
#2009-07-23| 758.23
#2009-07-24| 754.99
#2009-07-27| 766.41
#2009-07-28| 743.98
#2009-07-29| 735.97
#2009-07-30| 751.23
#2009-07-31| 739.47
#2009-08-03| 768.84
#2009-08-04| 766.22
#2009-08-05| 755.82
#2009-08-06| 751.18
#2009-08-07| 753.69
#2009-08-10| 745.23
#2009-08-11| 734.18
#2009-08-12| 748.05
#2009-08-13| 753.51
#2009-08-14| 746.31
#2009-08-17| 721.85
#2009-08-18| 731.73
#2009-08-19| 739.19
#2009-08-20| 754.91
#2009-08-21| 779.33
#2009-08-24| 784.21
#2009-08-25| 790.45
#2009-08-26| 773.54
#2009-08-27| 766.44
#2009-08-28| 781.62
#2009-08-31| 773.34
#2009-09-01| 759.54
#2009-09-02| 763.51
#2009-09-03| 762.92
#2009-09-04| 765.84
#2009-09-07| .
#2009-09-08| 798.41
#2009-09-09| 818.09
#2009-09-10| 819.05
#2009-09-11| 824.04
#2009-09-14| 817.29
#2009-09-15| 820.40
#2009-09-16| 833.54
#2009-09-17| 840.52
#2009-09-18| 834.40
#2009-09-21| 821.41
#2009-09-22| 839.00
#2009-09-23| 830.16
#2009-09-24| 806.36
#2009-09-25| 804.44
#2009-09-28| 815.65
#2009-09-29| 813.89
#2009-09-30| 809.67
#2009-10-01| 798.53
#2009-10-02| 783.24
#2009-10-05| 786.63
#2009-10-06| 815.35
#2009-10-07| 806.19
#2009-10-08| 822.11
#2009-10-09| 823.05
#2009-10-12| 837.93
#2009-10-13| 831.74
#2009-10-14| 860.23
#2009-10-15| 863.10
#2009-10-16| 865.03
#2009-10-19| 886.08
#2009-10-20| 883.68
#2009-10-21| 893.41
#2009-10-22| 882.00
#2009-10-23| 877.59
#2009-10-26| 870.74
#2009-10-27| 876.47
#2009-10-28| 852.41
#2009-10-29| 861.92
#2009-10-30| 832.21
#2009-11-02| 841.77
#2009-11-03| 827.15
#2009-11-04| 845.83
#2009-11-05| 859.87
#2009-11-06| 852.61
#2009-11-09| 882.41
#2009-11-10| 880.93
#2009-11-11| 880.81
#2009-11-12| 868.94
#2009-11-13| 873.53
#2009-11-16| 897.43
#2009-11-17| 890.11
#2009-11-18| 894.19
#2009-11-19| 873.53
#2009-11-20| 862.09
#2009-11-23| 886.69
#2009-11-24| 877.38
#2009-11-25| 882.22
#2009-11-26| .
#2009-11-27| 859.67
#2009-11-30| 846.14
#2009-12-01| 873.99
#2009-12-02| 872.98
#2009-12-03| 866.64
#2009-12-04| 868.23
#2009-12-07| 861.69
#2009-12-08| 842.81
#2009-12-09| 835.76
#2009-12-10| 836.61
#2009-12-11| 836.22
#2009-12-14| 846.57
#2009-12-15| 845.72
#2009-12-16| 860.06
#2009-12-17| 833.82
#2009-12-18| 830.02
#2009-12-21| 848.16
#2009-12-22| 849.99
#2009-12-23| 861.98
#2009-12-24| 865.87
#2009-12-25| .
#2009-12-28| 872.00
#2009-12-29| 871.93
#2009-12-30| 862.93
#2009-12-31| 868.42
#2010-01-01| .
#2010-01-04| 887.36
#2010-01-05| 891.16
#2010-01-06| 888.49
#2010-01-07| 889.55
#2010-01-08| 888.88
#2010-01-11| 919.53
#2010-01-12| 907.09
#2010-01-13| 901.08
#2010-01-14| 904.41
#2010-01-15| 892.76
#2010-01-18| .
#2010-01-19| 899.93
#2010-01-20| 877.38
#2010-01-21| 861.75
#2010-01-22| 851.09
#2010-01-25| 846.17
#2010-01-26| 841.22
#2010-01-27| 832.36
#2010-01-28| 819.62
#2010-01-29| 823.81
#2010-02-01| 826.63
#2010-02-02| 834.11
#2010-02-03| 830.07
#2010-02-04| 803.28
#2010-02-05| 779.35
#2010-02-08| 780.12
#2010-02-09| 783.38
#2010-02-10| 782.49
#2010-02-11| 788.83
#2010-02-12| 783.53
#2010-02-15| .
#2010-02-16| 807.65
#2010-02-17| 806.41
#2010-02-18| 808.56
#2010-02-19| 806.11
#2010-02-22| 809.05
#2010-02-23| 797.39
#2010-02-24| 799.16
#2010-02-25| 773.40
#2010-02-26| 788.18
#2010-03-01| 791.60
#2010-03-02| 801.01
#2010-03-03| 813.80
#2010-03-04| 810.96
#2010-03-05| 824.20
#2010-03-08| 827.51
#2010-03-09| 825.01
#2010-03-10| 833.43
#2010-03-11| 831.27
#2010-03-12| 837.21
#2010-03-15| 823.36
#2010-03-16| 838.59
#2010-03-17| 848.67
#2010-03-18| 843.11
#2010-03-19| 835.35
#2010-03-22| 831.96
#2010-03-23| 837.07
#2010-03-24| 826.29
#2010-03-25| 827.84
#2010-03-26| 826.92
#2010-03-29| 832.62
#2010-03-30| 834.25
#2010-03-31| 840.32
#2010-04-01| 857.04
#2010-04-02| .
#2010-04-05| 858.19
#2010-04-06| 868.13
#2010-04-07| 860.64
#2010-04-08| 856.69
#2010-04-09| 873.14
#2010-04-12| 879.07
#2010-04-13| 870.31
#2010-04-14| 882.93
#2010-04-15| 889.30
#2010-04-16| 870.16
#2010-04-19| 859.93
#2010-04-20| 875.40
#2010-04-21| 867.77
#2010-04-22| 852.17
#2010-04-23| 861.90
#2010-04-26| 865.00
#2010-04-27| 844.05
#2010-04-28| 837.04
#2010-04-29| 836.71
#2010-04-30| 830.63
#2010-05-03| 826.25
#2010-05-04| 791.33
#2010-05-05| 782.70
#2010-05-06| 766.43
#2010-05-07| 733.13
#2010-05-10| 773.13
#2010-05-11| 765.57
#2010-05-12| 773.47
#2010-05-13| 768.76
#2010-05-14| 737.69
#2010-05-17| 733.37
#2010-05-18| 743.77
#2010-05-19| 716.54
#2010-05-20| 701.51
#2010-05-21| 704.87
#2010-05-24| 696.43
#2010-05-25| 670.52
#2010-05-26| 693.65
#2010-05-27| 724.11
#2010-05-28| 716.40
#2010-05-31| .
#2010-06-01| 701.45
#2010-06-02| 697.62
#2010-06-03| 711.58
#2010-06-04| 694.81
#2010-06-07| 682.39
#2010-06-08| 669.36
#2010-06-09| 678.90
#2010-06-10| 679.46
#2010-06-11| 690.52
#2010-06-14| 697.37
#2010-06-15| 700.77
#2010-06-16| 704.87
#2010-06-17| 708.45
#2010-06-18| 708.72
#2010-06-21| 719.20
#2010-06-22| 701.81
#2010-06-23| 695.24
#2010-06-24| 683.09
#2010-06-25| 669.87
#2010-06-28| 679.59
#2010-06-29| 652.60
#2010-06-30| 654.74
#2010-07-01| 645.74
#2010-07-02| 660.78
#2010-07-05| .
#2010-07-06| 680.37
#2010-07-07| 689.59
#2010-07-08| 700.29
#2010-07-09| 700.47
#2010-07-12| 712.66
#2010-07-13| 731.02
#2010-07-14| 730.11
#2010-07-15| 731.34
#2010-07-16| 725.67
#2010-07-19| 716.29
#2010-07-20| 712.74
#2010-07-21| 720.70
#2010-07-22| 737.89
#2010-07-23| 739.50
#2010-07-26| 752.52
#2010-07-27| 754.28
#2010-07-28| 749.72
#2010-07-29| 754.25
#2010-07-30| 746.37
#2010-08-02| 778.68
#2010-08-03| 780.48
#2010-08-04| 783.01
#2010-08-05| 780.84
#2010-08-06| 783.50
#2010-08-09| 792.61
#2010-08-10| 771.54
#2010-08-11| 747.48
#2010-08-12| 744.16
#2010-08-13| 744.88
#2010-08-16| 746.52
#2010-08-17| 753.76
#2010-08-18| 744.13
#2010-08-19| 731.02
#2010-08-20| 723.11
#2010-08-23| 726.90
#2010-08-24| 711.89
#2010-08-25| 703.07
#2010-08-26| 717.83
#2010-08-27| 717.47
#2010-08-30| 715.91
#2010-08-31| 713.63
#2010-09-01| 737.72
#2010-09-02| 738.80
#2010-09-03| 749.60
#2010-09-06| .
#2010-09-07| 739.08
#2010-09-08| 750.29
#2010-09-09| 756.79
#2010-09-10| 752.90
#2010-09-13| 765.92
#2010-09-14| 769.69
#2010-09-15| 765.54
#2010-09-16| 765.92
#2010-09-17| 758.71
#2010-09-20| 771.64
#2010-09-21| 773.48
#2010-09-22| 774.11
#2010-09-23| 772.51
#2010-09-24| 783.48
#2010-09-27| 783.65
#2010-09-28| 783.85
#2010-09-29| 788.99
#2010-09-30| 792.18
#2010-10-01| 808.30
#2010-10-04| 799.46
#2010-10-05| 815.17
#2010-10-06| 823.86
#2010-10-07| 821.39
#2010-10-08| 819.61
#2010-10-11| 820.25
#2010-10-12| 810.09
#2010-10-13| 828.99
#2010-10-14| 832.47
#2010-10-15| 825.81
#2010-10-18| 830.15
#2010-10-19| 814.48
#2010-10-20| 821.14
#2010-10-21| 823.45
#2010-10-22| 820.41
#2010-10-25| 823.30
#2010-10-26| 819.85
#2010-10-27| 805.76
#2010-10-28| 817.92
#2010-10-29| 824.65
#2010-11-01| 828.44
#2010-11-02| 843.60
#2010-11-03| 843.47
#2010-11-04| 866.94
#2010-11-05| 861.61
#2010-11-08| 856.06
#2010-11-09| 867.63
#2010-11-10| 851.46
#2010-11-11| 855.53
#2010-11-12| 848.06
#2010-11-15| 847.51
#2010-11-16| 820.85
#2010-11-17| 823.13
#2010-11-18| 835.61
#2010-11-19| 833.34
#2010-11-22| 823.84
#2010-11-23| 804.33
#2010-11-24| 812.02
#2010-11-25| .
#2010-11-26| 803.88
#2010-11-29| 785.08
#2010-11-30| 785.30
#2010-12-01| 802.66
#2010-12-02| 822.62
#2010-12-03| 832.46
#2010-12-06| 841.47
#2010-12-07| 852.83
#2010-12-08| 847.52
#2010-12-09| 850.09
#2010-12-10| 852.58
#2010-12-13| 866.71
#2010-12-14| 873.34
#2010-12-15| 866.13
#2010-12-16| 857.89
#2010-12-17| 856.64
#2010-12-20| 858.69
#2010-12-21| 867.43
#2010-12-22| 867.44
#2010-12-23| 869.72
#2010-12-24| .
#2010-12-27| 868.79
#2010-12-28| 868.95
#2010-12-29| 874.11
#2010-12-30| 873.09
#2010-12-31| 877.22
#2011-01-03| 876.59
#2011-01-04| 892.73
#2011-01-05| 888.27
#2011-01-06| 883.22
#2011-01-07| 883.11
#2011-01-10| 878.65
#2011-01-11| 892.68
#2011-01-12| 913.10
#2011-01-13| 922.72
#2011-01-14| 922.21
#2011-01-17| .
#2011-01-18| 935.66
#2011-01-19| 932.10
#2011-01-20| 907.97
#2011-01-21| 927.25
#2011-01-24| 929.55
#2011-01-25| 919.99
#2011-01-26| 932.68
#2011-01-27| 940.50
#2011-01-28| 923.07
#2011-01-31| 931.13
#2011-02-01| 964.34
#2011-02-02| 969.95
#2011-02-03| 951.27
#2011-02-04| 949.33
#2011-02-07| 955.65
#2011-02-08| 955.66
#2011-02-09| 952.19
#2011-02-10| 943.07
#2011-02-11| 946.13
#2011-02-14| 944.24
#2011-02-15| 950.00
#2011-02-16| 950.00
#2011-02-17| 953.78
#2011-02-18| 959.41
#2011-02-21| .
#2011-02-22| 953.56
#2011-02-23| 954.21
#2011-02-24| 967.70
#2011-02-25| 974.13
#2011-02-28| 987.83
#2011-03-01| 979.61
#2011-03-02| 980.65
#2011-03-03| 992.85
#2011-03-04| 997.03
#2011-03-07| 998.12
#2011-03-08| 989.66
#2011-03-09| 980.44
#2011-03-10| 951.55
#2011-03-11| 949.58
#2011-03-14| 955.10
#2011-03-15| 936.57
#2011-03-16| 929.24
#2011-03-17| 953.35
#2011-03-18| 961.32
#2011-03-21| 973.48
#2011-03-22| 979.06
#2011-03-23| 979.34
#2011-03-24| 994.56
#2011-03-25| 993.75
#2011-03-28| 988.30
#2011-03-29| 983.26
#2011-03-30| 990.91
#2011-03-31| 993.20
#2011-04-01|1008.97
#2011-04-04|1017.24
#2011-04-05|1022.22
#2011-04-06|1028.51
#2011-04-07|1018.53
#2011-04-08|1034.47
#2011-04-11|1031.34
#2011-04-12| 998.01
#2011-04-13|1003.54
#2011-04-14| 990.83
#2011-04-15| 986.78
#2011-04-18| 953.67
#2011-04-19| 968.03
#2011-04-20|1003.26
#2011-04-21|1012.17
#2011-04-22| .
#2011-04-25|1008.76
#2011-04-26|1012.77
#2011-04-27|1018.83
#2011-04-28|1028.84
#2011-04-29|1032.84
#2011-05-02|1033.62
#2011-05-03|1011.91
#2011-05-04| 988.32
#2011-05-05| 962.13
#2011-05-06| 972.44
#2011-05-09| 957.49
#2011-05-10| 970.14
#2011-05-11| 963.68
#2011-05-12| 939.73
#2011-05-13| 933.82
#2011-05-16| 931.37
#2011-05-17| 920.75
#2011-05-18| 936.50
#2011-05-19| 944.19
#2011-05-20| 939.79
#2011-05-23| 913.38
#2011-05-24| 928.39
#2011-05-25| 931.84
#2011-05-26| 937.10
#2011-05-27| 954.10
#2011-05-30| .
#2011-05-31| 972.03
#2011-06-01| 961.10
#2011-06-02| 946.47
#2011-06-03| 944.70
#2011-06-06| 943.36
#2011-06-07| 952.09
#2011-06-08| 943.53
#2011-06-09| 953.33
#2011-06-10| 932.02
#2011-06-13| 932.84
#2011-06-14| 945.09
#2011-06-15| 925.60
#2011-06-16| 912.08
#2011-06-17| 916.82
#2011-06-20| 908.90
#2011-06-21| 931.98
#2011-06-22| 928.30
#2011-06-23| 893.58
#2011-06-24| 895.70
#2011-06-27| 901.51
#2011-06-28| 911.90
#2011-06-29| 931.41
#2011-06-30| 952.25
#2011-07-01| 959.44
#2011-07-04| .
#2011-07-05| 963.21
#2011-07-06| 952.25
#2011-07-07| 968.99
#2011-07-08| 954.22
#2011-07-11| 931.00
#2011-07-12| 923.15
#2011-07-13| 941.84
#2011-07-14| 933.63
#2011-07-15| 935.24
#2011-07-18| 918.64
#2011-07-19| 935.94
#2011-07-20| 944.75
#2011-07-21| 964.52
#2011-07-22| 969.47
#2011-07-25| 969.11
#2011-07-26| 975.13
#2011-07-27| 958.36
#2011-07-28| 956.01
#2011-07-29| 948.89
#2011-08-01| 936.74
#2011-08-02| 925.26
#2011-08-03| 901.05
#2011-08-04| 857.97
#2011-08-05| 832.42
#2011-08-08| 794.42
#2011-08-09| 797.37
#2011-08-10| 767.46
#2011-08-11| 790.94
#2011-08-12| 815.13
#2011-08-15| 839.90
#2011-08-16| 836.25
#2011-08-17| 846.50
#2011-08-18| 803.44
#2011-08-19| 796.02
#2011-08-22| 801.71
#2011-08-23| 810.02
#2011-08-24| 820.17
#2011-08-25| 799.27
#2011-08-26| 801.69
#2011-08-29| 822.34
#2011-08-30| 830.38
#2011-08-31| 852.83
#2011-09-01| 845.85
#2011-09-02| 822.55
#2011-09-05| .
#2011-09-06| 784.68
#2011-09-07| 816.71
#2011-09-08| 830.09
#2011-09-09| 798.60
#2011-09-12| 777.98
#2011-09-13| 784.06
#2011-09-14| 793.22
#2011-09-15| 819.28
#2011-09-16| 817.76
#2011-09-19| 793.93
#2011-09-20| 813.40
#2011-09-21| 795.49
#2011-09-22| 737.37
#2011-09-23| 737.23
#2011-09-26| 739.73
#2011-09-27| 781.43
#2011-09-28| 772.92
#2011-09-29| 773.60
#2011-09-30| 762.07
#2011-10-03| 743.16
#2011-10-04| 718.63
#2011-10-05| 744.21
#2011-10-06| 767.97
#2011-10-07| 786.46
#2011-10-10| 813.15
#2011-10-11| 808.60
#2011-10-12| 832.06
#2011-10-13| 820.57
#2011-10-14| 848.89
#2011-10-17| 843.62
#2011-10-18| 842.68
#2011-10-19| 857.87
#2011-10-20| 843.96
#2011-10-21| 875.68
#2011-10-24| 880.98
#2011-10-25| 887.42
#2011-10-26| 891.69
#2011-10-27| 929.30
#2011-10-28| 925.92
#2011-10-31| 896.12
#2011-11-01| 857.14
#2011-11-02| 882.10
#2011-11-03| 889.29
#2011-11-04| 884.21
#2011-11-07| 888.41
#2011-11-08| 903.44
#2011-11-09| 878.97
#2011-11-10| 877.35
#2011-11-11| 897.63
#2011-11-14| 890.04
#2011-11-15| 883.71
#2011-11-16| 891.05
#2011-11-17| 878.31
#2011-11-18| 869.51
#2011-11-21| 831.78
#2011-11-22| 828.56
#2011-11-23| 809.84
#2011-11-24| .
#2011-11-25| 808.60
#2011-11-28| 840.03
#2011-11-29| 841.34
#2011-11-30| 883.44
#2011-12-01| 879.38
#2011-12-02| 886.55
#2011-12-05| 896.32
#2011-12-06| 883.69
#2011-12-07| 881.43
#2011-12-08| 863.92
#2011-12-09| 871.32
#2011-12-12| 848.22
#2011-12-13| 856.89
#2011-12-14| 829.35
#2011-12-15| 837.22
#2011-12-16| 834.69
#2011-12-19| 827.92
#2011-12-20| 850.03
#2011-12-21| 844.73
#2011-12-22| 859.37
#2011-12-23| 867.08
#2011-12-26| .
#2011-12-27| 868.82
#2011-12-28| 854.75
#2011-12-29| 861.14
#2011-12-30| 870.44
#2012-01-02| .
#2012-01-03| 897.26
#2012-01-04| 890.06
#2012-01-05| 878.74
#2012-01-06| 881.68
#2012-01-09| 883.48
#2012-01-10| 899.97
#2012-01-11| 880.39
#2012-01-12| 879.36
#2012-01-13| 868.60
#2012-01-16| .
#2012-01-17| 886.17
#2012-01-18| 893.03
#2012-01-19| 904.31
#2012-01-20| 892.88
#2012-01-23| 910.39
#2012-01-24| 909.30
#2012-01-25| 904.52
#2012-01-26| 920.51
#2012-01-27| 905.39
#2012-01-30| 896.07
#2012-01-31| 910.44
#2012-02-01| 927.92
#2012-02-02| 927.46
#2012-02-03| 931.82
#2012-02-06| 932.30
#2012-02-07| 940.82
#2012-02-08| 941.57
#2012-02-09| 949.58
#2012-02-10| 936.27
#2012-02-13| 946.38
#2012-02-14| 942.42
#2012-02-15| 943.35
#2012-02-16| 941.87
#2012-02-17| 951.54
#2012-02-20| .
#2012-02-21| 957.07
#2012-02-22| 954.06
#2012-02-23| 958.74
#2012-02-24| 980.50
#2012-02-27| 978.26
#2012-02-28| 977.56
#2012-02-29| 975.51
#2012-03-01| 980.13
#2012-03-02| 975.50
#2012-03-05| 975.31
#2012-03-06| 940.52
#2012-03-07| 943.29
#2012-03-08| 965.33
#2012-03-09| 958.99
#2012-03-12| 956.74
#2012-03-13| 970.12
#2012-03-14| 968.19
#2012-03-15| 968.29
#2012-03-16| 977.97
#2012-03-19| 977.74
#2012-03-20| 959.18
#2012-03-21| 956.03
#2012-03-22| 941.10
#2012-03-23| 946.43
#2012-03-26| 966.38
#2012-03-27| 947.27
#2012-03-28| 927.71
#2012-03-29| 915.86
#2012-03-30| 929.38
#2012-04-02| 943.65
#2012-04-03| 940.28
#2012-04-04| 908.08
#2012-04-05| 911.73
#2012-04-06| .
#2012-04-09| 909.01
#2012-04-10| 883.49
#2012-04-11| 892.55
#2012-04-12| 898.79
#2012-04-13| 886.39
#2012-04-16| 886.06
#2012-04-17| 902.65
#2012-04-18| 899.75
#2012-04-19| 894.71
#2012-04-20| 900.82
#2012-04-23| 879.15
#2012-04-24| 890.39
#2012-04-25| 891.49
#2012-04-26| 907.55
#2012-04-27| 914.82
#2012-04-30| 911.45
#2012-05-01| 912.70
#2012-05-02| 901.12
#2012-05-03| 901.26
#2012-05-04| 870.16
#2012-05-07| 871.90
#2012-05-08| 850.17
#2012-05-09| 840.11
#2012-05-10| 855.90
#2012-05-11| 857.87
#2012-05-14| 829.74
#2012-05-15| 821.17
#2012-05-16| 815.27
#2012-05-17| 800.08
#2012-05-18| 792.30
#2012-05-21| 801.39
#2012-05-22| 813.79
#2012-05-23| 783.65
#2012-05-24| 800.55
#2012-05-25| 798.99
#2012-05-28| .
#2012-05-29| 809.58
#2012-05-30| 781.77
#2012-05-31| 773.80
#2012-06-01| 762.57
#2012-06-04| 768.06
#2012-06-05| 771.30
#2012-06-06| 792.72
#2012-06-07| 806.69
#2012-06-08| 794.04
#2012-06-11| 798.06
#2012-06-12| 800.78
#2012-06-13| 806.93
#2012-06-14| 803.59
#2012-06-15| 821.95
#2012-06-18| 820.38
#2012-06-19| 838.05
#2012-06-20| 840.23
#2012-06-21| 817.95
#2012-06-22| 798.91
#2012-06-25| 784.77
#2012-06-26| 785.98
#2012-06-27| 800.86
#2012-06-28| 797.52
#2012-06-29| 835.37
#2012-07-02| 844.07
#2012-07-03| 864.03
#2012-07-04| .
#2012-07-05| 848.62
#2012-07-06| 833.89
#2012-07-09| 827.98
#2012-07-10| 832.35
#2012-07-11| 835.25
#2012-07-12| 823.82
#2012-07-13| 839.24
#2012-07-16| 841.99
#2012-07-17| 842.09
#2012-07-18| 853.82
#2012-07-19| 859.21
#2012-07-20| 848.41
#2012-07-23| 820.16
#2012-07-24| 811.38
#2012-07-25| 809.53
#2012-07-26| 832.40
#2012-07-27| 849.44
#2012-07-30| 856.80
#2012-07-31| 846.82
#2012-08-01| 848.97
#2012-08-02| 836.00
#2012-08-03| 866.49
#2012-08-06| 878.29
#2012-08-07| 895.41
#2012-08-08| 892.53
#2012-08-09| 891.86
#2012-08-10| 889.28
#2012-08-13| 887.59
#2012-08-14| 892.67
#2012-08-15| 890.30
#2012-08-16| 896.87
#2012-08-17| 896.34
#2012-08-20| 891.59
#2012-08-21| 902.41
#2012-08-22| 892.49
#2012-08-23| 895.92
#2012-08-24| 890.09
#2012-08-27| 891.81
#2012-08-28| 890.53
#2012-08-29| 886.33
#2012-08-30| 879.05
#2012-08-31| 888.87
#2012-09-03| .
#2012-09-04| 885.06
#2012-09-05| 875.18
#2012-09-06| 899.34
#2012-09-07| 914.27
#2012-09-10| 914.10
#2012-09-11| 920.47
#2012-09-12| 921.01
#2012-09-13| 925.91
#2012-09-14| 963.49
#2012-09-17| 959.49
#2012-09-18| 941.84
#2012-09-19| 938.91
#2012-09-20| 926.71
#2012-09-21| 930.50
#2012-09-24| 926.71
#2012-09-25| 932.62
#2012-09-26| 905.98
#2012-09-27| 911.20
#2012-09-28| 901.87
#2012-10-01| 916.13
#2012-10-02| 915.75
#2012-10-03| 908.25
#2012-10-04| 906.91
#2012-10-05| 918.01
#2012-10-08| 906.66
#2012-10-09| 904.03
#2012-10-10| 903.45
#2012-10-11| 911.19
#2012-10-12| 903.12
#2012-10-15| 902.13
#2012-10-16| 918.64
#2012-10-17| 934.72
#2012-10-18| 931.68
#2012-10-19| 923.25
#2012-10-22| 919.55
#2012-10-23| 893.34
#2012-10-24| 898.45
#2012-10-25| 895.12
#2012-10-26| 894.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 893.17
#2012-11-01| 900.50
#2012-11-02| 897.20
#2012-11-05| 887.02
#2012-11-06| 892.12
#2012-11-07| 875.49
#2012-11-08| 869.77
#2012-11-09| 868.70
#2012-11-12| 865.11
#2012-11-13| 864.66
#2012-11-14| 855.14
#2012-11-15| 854.55
#2012-11-16| 838.66
#2012-11-19| 865.58
#2012-11-20| 866.44
#2012-11-21| 871.26
#2012-11-22| .
#2012-11-23| 885.17
#2012-11-26| 880.28
#2012-11-27| 875.60
#2012-11-28| 872.04
#2012-11-29| 884.10
#2012-11-30| 884.22
#2012-12-03| 887.61
#2012-12-04| 884.91
#2012-12-05| 884.14
#2012-12-06| 882.49
#2012-12-07| 877.85
#2012-12-10| 881.47
#2012-12-11| 887.16
#2012-12-12| 894.98
#2012-12-13| 892.93
#2012-12-14| 889.41
#2012-12-17| 893.26
#2012-12-18| 899.07
#2012-12-19| 904.67
#2012-12-20| 902.59
#2012-12-21| 898.83
#2012-12-24| 898.73
#2012-12-25| 898.99
#2012-12-26| 900.01
#2012-12-27| 901.72
#2012-12-28| 895.84
#2012-12-31| 897.03
#2013-01-01| 897.03
#2013-01-02| 912.69
#2013-01-03| 912.56
#2013-01-04| 913.24
#2013-01-07| 910.28
#2013-01-08| 909.50
#2013-01-09| 914.99
#2013-01-10| 922.46
#2013-01-11| 926.78
#2013-01-14| 926.38
#2013-01-15| 927.31
#2013-01-16| 925.76
#2013-01-17| 930.91
#2013-01-18| 927.71
#2013-01-21| 928.81
#2013-01-22| 928.97
#2013-01-23| 934.74
#2013-01-24| 941.33
#2013-01-25| 947.32
#2013-01-28| 944.06
#2013-01-29| 952.90
#2013-01-30| 946.82
#2013-01-31| 937.02
#2013-02-01| 943.17
#2013-02-04| 922.32
#2013-02-05| 927.26
#2013-02-06| 920.54
#2013-02-07| 905.26
#2013-02-08| 907.45
#2013-02-11| 900.56
#2013-02-12| 908.09
#2013-02-13| 912.73
#2013-02-14| 900.83
#2013-02-15| 896.94
#2013-02-18| 894.66
#2013-02-19| 902.99
#2013-02-20| 898.75
#2013-02-21| 880.52
#2013-02-22| 887.42
#2013-02-25| 891.00
#2013-02-26| 871.76
#2013-02-27| 881.82
#2013-02-28| 883.06
#2013-03-01| 874.18
#2013-03-04| 874.67
#2013-03-05| 890.94
#2013-03-06| 890.17
#2013-03-07| 893.32
#2013-03-08| 889.49
#2013-03-11| 891.60
#2013-03-12| 893.17
#2013-03-13| 889.98
#2013-03-14| 899.35
#2013-03-15| 899.44
#2013-03-18| 892.00
#2013-03-19| 884.68
#2013-03-20| 887.92
#2013-03-21| 885.87
#2013-03-22| 889.63
#2013-03-25| 878.36
#2013-03-26| 880.28
#2013-03-27| 874.90
#2013-03-28| 874.41
#2013-03-29| 874.84
#2013-04-01| 875.56
#2013-04-02| 881.05
#2013-04-03| 873.27
#2013-04-04| 865.57
#2013-04-05| 864.48
#2013-04-08| 866.70
#2013-04-09| 875.26
#2013-04-10| 881.94
#2013-04-11| 885.08
#2013-04-12| 876.89
#2013-04-15| 860.01
#2013-04-16| 856.35
#2013-04-17| 837.44
#2013-04-18| 840.68
#2013-04-19| 844.62
#2013-04-22| 842.43
#2013-04-23| 856.61
#2013-04-24| 872.66
#2013-04-25| 882.55
#2013-04-26| 876.86
#2013-04-29| 885.25
#2013-04-30| 894.61
#2013-05-01| 893.04
#2013-05-02| 891.37
#2013-05-03| 909.56
#2013-05-06| 907.64
#2013-05-07| 909.86
#2013-05-08| 921.29
#2013-05-09| 919.21
#2013-05-10| 910.34
#2013-05-13| 909.60
#2013-05-14| 916.58
#2013-05-15| 908.07
#2013-05-16| 907.74
#2013-05-17| 910.58
#2013-05-20| 914.70
#2013-05-21| 921.42
#2013-05-22| 922.09
#2013-05-23| 907.35
#2013-05-24| 904.71
#2013-05-27| 907.64
#2013-05-28| 915.67
#2013-05-29| 907.35
#2013-05-30| 910.93
#2013-05-31| 897.53
#2013-06-03| 897.32
#2013-06-04| 899.09
#2013-06-05| 887.85
#2013-06-06| 882.39
#2013-06-07| 891.01
#2013-06-10| 889.23
#2013-06-11| 886.16
#2013-06-12| 884.20
#2013-06-13| 882.51
#2013-06-14| 887.69
#2013-06-17| 892.21
#2013-06-18| 892.22
#2013-06-19| 888.93
#2013-06-20| 857.49
#2013-06-21| 846.36
#2013-06-24| 835.36
#2013-06-25| 841.71
#2013-06-26| 846.65
#2013-06-27| 849.44
#2013-06-28| 849.73
#2013-07-01| 858.26
#2013-07-02| 854.65
#2013-07-03| 846.62
#2013-07-04| 855.74
#2013-07-05| 842.59
#2013-07-08| 854.38
#2013-07-09| 856.22
#2013-07-10| 865.26
#2013-07-11| 884.60
#2013-07-12| 888.64
#2013-07-15| 891.90
#2013-07-16| 895.05
#2013-07-17| 900.97
#2013-07-18| 908.35
#2013-07-19| 910.35
#2013-07-22| 918.13
#2013-07-23| 915.66
#2013-07-24| 918.02
#2013-07-25| 913.32
#2013-07-26| 911.39
#2013-07-29| 906.62
#2013-07-30| 900.39
#2013-07-31| 900.84
#2013-08-01| 898.09
#2013-08-02| 900.15
#2013-08-05| 899.81
#2013-08-06| 897.34
#2013-08-07| 895.52
#2013-08-08| 901.51
#2013-08-09| 905.61
#2013-08-12| 901.54
#2013-08-13| 907.16
#2013-08-14| 912.64
#2013-08-15| 903.49
#2013-08-16| 910.66
#2013-08-19| 905.95
#2013-08-20| 903.06
#2013-08-21| 895.99
#2013-08-22| 903.14
#2013-08-23| 914.99
#2013-08-26| 912.92
#2013-08-27| 914.72
#2013-08-28| 929.50
#2013-08-29| 921.55
#2013-08-30| 909.02
#2013-09-02| 915.82
#2013-09-03| 910.74
#2013-09-04| 917.79
#2013-09-05| 921.21
#2013-09-06| 927.78
#2013-09-09| 928.86
#2013-09-10| 932.13
#2013-09-11| 939.16
#2013-09-12| 938.97
#2013-09-13| 938.21
#2013-09-16| 946.73
#2013-09-17| 939.77
#2013-09-18| 938.52
#2013-09-19| 958.08
#2013-09-20| 953.57
#2013-09-23| 948.18
#2013-09-24| 951.22
#2013-09-25| 953.21
#2013-09-26| 951.44
#2013-09-27| 952.64
#2013-09-30| 944.59
#2013-10-01| 947.36
#2013-10-02| 945.02
#2013-10-03| 945.69
#2013-10-04| 946.18
#2013-10-07| 944.67
#2013-10-08| 942.09
#2013-10-09| 932.46
#2013-10-10| 945.53
#2013-10-11| 949.09
#2013-10-14| 953.50
#2013-10-15| 960.60
#2013-10-16| 964.06
#2013-10-17| 969.88
#2013-10-18| 981.67
#2013-10-21| 983.25
#2013-10-22| 988.90
#2013-10-23| 980.87
#2013-10-24| 985.63
#2013-10-25| 991.36
#2013-10-28| 988.46
#2013-10-29|1000.87
#2013-10-30|1005.17
#2013-10-31| 989.07
#2013-11-01| 980.92
#2013-11-04| 986.22
#2013-11-05| 982.53
#2013-11-06| 988.98
#2013-11-07| 978.09
#2013-11-08| 967.06
#2013-11-11| 973.33
#2013-11-12| 970.28
#2013-11-13| 962.93
#2013-11-14| 976.10
#2013-11-15| 985.81
#2013-11-18| 992.54
#2013-11-19| 985.72
#2013-11-20| 986.11
#2013-11-21| 981.83
#2013-11-22| 989.26
#2013-11-25| 983.34
#2013-11-26| 975.42
#2013-11-27| 974.98
#2013-11-28| 977.88
#2013-11-29| 979.77
#2013-12-02| 969.23
#2013-12-03| 960.29
#2013-12-04| 954.03
#2013-12-05| 949.64
#2013-12-06| 963.89
#2013-12-09| 967.68
#2013-12-10| 966.32
#2013-12-11| 961.79
#2013-12-12| 949.93
#2013-12-13| 943.46
#2013-12-16| 957.14
#2013-12-17| 949.40
#2013-12-18| 956.67
#2013-12-19| 965.26
#2013-12-20| 971.89
#2013-12-23| 984.73
#2013-12-24| 985.78
#2013-12-25| 985.25
#2013-12-26| 987.18
#2013-12-27| 997.83
#2013-12-30| 998.65
#2013-12-31|1001.64
#2014-01-01|1001.64
#2014-01-02| 988.66
#2014-01-03| 989.19
#2014-01-06| 983.81
#2014-01-07| 989.52
#2014-01-08| 985.20
#2014-01-09| 986.10
#2014-01-10|1000.00
#2014-01-13| 994.19
#2014-01-14| 992.41
#2014-01-15| 991.30
#2014-01-16| 991.44
#2014-01-17| 992.28
#2014-01-20| 994.73
#2014-01-21| 994.26
#2014-01-22| 998.96
#2014-01-23| 995.52
#2014-01-24| 974.88
#2014-01-27| 956.25
#2014-01-28| 955.60
#2014-01-29| 948.95
#2014-01-30| 948.54
#2014-01-31| 935.25
#2014-02-03| 924.31
#2014-02-04| 923.31
#2014-02-05| 926.99
#2014-02-06| 943.84
#2014-02-07| 947.94
#2014-02-10| 950.62
#2014-02-11| 967.18
#2014-02-12| 972.93
#2014-02-13| 972.25
#2014-02-14| 981.88
#2014-02-17| 983.93
#2014-02-18| 991.56
#2014-02-19| 991.72
#2014-02-20| 996.19
#2014-02-21|1005.73
#2014-02-24|1011.37
#2014-02-25|1007.41
#2014-02-26|1002.23
#2014-02-27| 996.37
#2014-02-28|1006.70
#2014-03-03| 980.45
#2014-03-04| 995.70
#2014-03-05| 992.96
#2014-03-06| 995.37
#2014-03-07| 989.30
#2014-03-10| 988.73
#2014-03-11| 988.00
#2014-03-12| 979.30
#2014-03-13| 971.34
#2014-03-14| 966.74
#2014-03-17| 975.98
#2014-03-18| 983.86
#2014-03-19| 983.73
#2014-03-20| 972.80
#2014-03-21| 977.16
#2014-03-24| 969.14
#2014-03-25| 982.22
#2014-03-26| 993.82
#2014-03-27| 995.34
#2014-03-28|1004.32
#2014-03-31|1009.46
#2014-04-01|1013.55
#2014-04-02|1011.52
#2014-04-03|1010.61
#2014-04-04|1019.84
#2014-04-07|1011.67
#2014-04-08|1013.43
#2014-04-09|1018.46
#2014-04-10|1021.02
#2014-04-11|1009.26
#2014-04-14|1014.48
#2014-04-15|1012.63
#2014-04-16|1020.03
#2014-04-17|1027.76
#2014-04-18|1028.99
#2014-04-21|1028.05
#2014-04-22|1032.71
#2014-04-23|1030.09
#2014-04-24|1036.47
#2014-04-25|1035.35
#2014-04-28|1039.47
#2014-04-29|1059.46
#2014-04-30|1069.33
#2014-05-01|1070.49
#2014-05-02|1073.28
#2014-05-05|1073.18
#2014-05-06|1079.55
#2014-05-07|1089.99
#2014-05-08|1098.43
#2014-05-09|1086.09
#2014-05-12|1089.38
#2014-05-13|1086.79
#2014-05-14|1087.72
#2014-05-15|1080.42
#2014-05-16|1087.98
#2014-05-19|1096.33
#2014-05-20|1087.97
#2014-05-21|1096.84
#2014-05-22|1092.09
#2014-05-23|1090.02
#2014-05-26|1094.74
#2014-05-27|1084.89
#2014-05-28|1079.08
#2014-05-29|1084.49
#2014-05-30|1080.94
#2014-06-02|1088.03
#2014-06-03|1087.72
#2014-06-04|1079.54
#2014-06-05|1088.00
#2014-06-06|1099.89
#2014-06-09|1100.36
#2014-06-10|1098.69
#2014-06-11|1094.70
#2014-06-12|1106.78
#2014-06-13|1115.03
#2014-06-16|1115.02
#2014-06-17|1109.72
#2014-06-18|1121.13
#2014-06-19|1133.39
#2014-06-20|1132.68
#2014-06-23|1137.69
#2014-06-24|1142.66
#2014-06-25|1125.70
#2014-06-26|1122.74
#2014-06-27|1124.81
#2014-06-30|1128.68
#2014-07-01|1133.23
#2014-07-02|1139.18
#2014-07-03|1135.31
#2014-07-04|1132.28
#2014-07-07|1122.85
#2014-07-08|1112.46
#2014-07-09|1113.59
#2014-07-10|1095.67
#2014-07-11|1098.02
#2014-07-14|1101.42
#2014-07-15|1093.57
#2014-07-16|1107.78
#2014-07-17|1090.20
#2014-07-18|1085.95
#2014-07-21|1078.46
#2014-07-22|1095.67
#2014-07-23|1096.28
#2014-07-24|1096.52
#2014-07-25|1084.78
#2014-07-28|1081.30
#2014-07-29|1077.60
#2014-07-30|1059.45
#2014-07-31|1056.00
#2014-08-01|1051.55
#2014-08-04|1053.68
#2014-08-05|1050.20
#2014-08-06|1041.80
#2014-08-07|1033.81
#2014-08-08|1027.85
#2014-08-11|1040.85
#2014-08-12|1031.45
#2014-08-13|1033.50
#2014-08-14|1037.84
#2014-08-15|1036.59
#2014-08-18|1046.47
#2014-08-19|1053.19
#2014-08-20|1050.34
#2014-08-21|1053.48
#2014-08-22|1044.16
#2014-08-25|1050.98
#2014-08-26|1059.76
#2014-08-27|1060.62
#2014-08-28|1053.03
#2014-08-29|1053.69
#2014-09-01|1056.39
#2014-09-02|1048.06
#2014-09-03|1060.48
#2014-09-04|1051.36
#2014-09-05|1049.22
#2014-09-08|1038.07
#2014-09-09|1028.21
#2014-09-10|1028.80
#2014-09-11|1023.92
#2014-09-12|1019.25
#2014-09-15|1011.08
#2014-09-16|1017.04
#2014-09-17|1020.22
#2014-09-18|1023.72
#2014-09-19|1018.28
#2014-09-22|1013.65
#2014-09-23|1004.83
#2014-09-24|1010.07
#2014-09-25| 992.49
#2014-09-26| 992.33
#2014-09-29| 990.08
#2014-09-30| 992.37
#2014-10-01| 978.42
#2014-10-02| 947.17
#2014-10-03| 944.80
#2014-10-06| 950.24
#2014-10-07| 942.76
#2014-10-08| 935.22
#2014-10-09| 930.58
#2014-10-10| 898.47
#2014-10-13| 908.32
#2014-10-14| 896.01
#2014-10-15| 874.87
#2014-10-16| 869.59
#2014-10-17| 900.74
#2014-10-20| 882.21
#2014-10-21| 906.99
#2014-10-22| 906.40
#2014-10-23| 910.75
#2014-10-24| 903.01
#2014-10-27| 898.15
#2014-10-28| 909.50
#2014-10-29| 919.82
#2014-10-30| 913.76
#2014-10-31| 915.46
#2014-11-03| 907.32
#2014-11-04| 883.19
#2014-11-05| 892.29
#2014-11-06| 892.32
#2014-11-07| 901.55
#2014-11-10| 911.74
#2014-11-11| 901.06
#2014-11-12| 898.58
#2014-11-13| 883.79
#2014-11-14| 886.60
#2014-11-17| 888.65
#2014-11-18| 900.02
#2014-11-19| 899.93
#2014-11-20| 908.43
#2014-11-21| 925.16
#2014-11-24| 923.24
#2014-11-25| 915.53
#2014-11-26| 912.39
#2014-11-27| 877.22
#2014-11-28| 847.92
#2014-12-01| 838.90
#2014-12-02| 857.64
#2014-12-03| 857.75
#2014-12-04| 840.28
#2014-12-05| 833.11
#2014-12-08| 814.01
#2014-12-09| 806.31
#2014-12-10| 790.86
#2014-12-11| 784.73
#2014-12-12| 762.15
#2014-12-15| 735.63
#2014-12-16| 755.03
#2014-12-17| 778.39
#2014-12-18| 794.42
#2014-12-19| 809.25
#2014-12-22| 812.91
#2014-12-23| 814.11
#2014-12-24| 816.79
#2014-12-25| 817.28
#2014-12-26| 818.40
#2014-12-29| 816.32
#2014-12-30| 800.78
#2014-12-31| 794.51
#2015-01-01| 794.51
#2015-01-02| 790.32
#2015-01-05| 750.58
#2015-01-06| 748.17
#2015-01-07| 748.02
#2015-01-08| 770.70
#2015-01-09| 756.08
#2015-01-12| 745.98
#2015-01-13| 747.93
#2015-01-14| 730.95
#2015-01-15| 745.96
#2015-01-16| 763.15
#2015-01-19| 767.13
#2015-01-20| 765.92
#2015-01-21| 786.28
#2015-01-22| 793.55
#2015-01-23| 792.72
#2015-01-26| 800.30
#2015-01-27| 806.62
#2015-01-28| 792.23
#2015-01-29| 767.81
#2015-01-30| 762.66
#2015-02-02| 787.57
#2015-02-03| 824.08
#2015-02-04| 816.07
#2015-02-05| 829.78
#2015-02-06| 826.21
#2015-02-09| 833.56
#2015-02-10| 819.99
#2015-02-11| 811.66
#2015-02-12| 827.35
#2015-02-13| 846.78
#2015-02-16| 842.17
#2015-02-17| 842.33
#2015-02-18| 850.13
#2015-02-19| 834.30
#2015-02-20| 836.51
#2015-02-23| 833.44
#2015-02-24| 841.49
#2015-02-25| 841.72
#2015-02-26| 834.30
#2015-02-27| 838.61
#2015-03-02| 826.63
#2015-03-03| 823.15
#2015-03-04| 815.48
#2015-03-05| 816.71
#2015-03-06| 801.69
#2015-03-09| 800.83
#2015-03-10| 763.52
#2015-03-11| 755.60
#2015-03-12| 759.06
#2015-03-13| 734.82
#2015-03-16| 735.64
#2015-03-17| 746.69
#2015-03-18| 760.29
#2015-03-19| 770.46
#2015-03-20| 796.03
#2015-03-23| 803.71
#2015-03-24| 799.24
#2015-03-25| 804.63
#2015-03-26| 794.34
#2015-03-27| 787.44
#2015-03-30| 789.30
#2015-03-31| 777.17
#2015-04-01| 786.81
#2015-04-02| 790.94
#2015-04-03| 796.27
#2015-04-06| 802.35
#2015-04-07| 823.27
#2015-04-08| 822.96
#2015-04-09| 824.51
#2015-04-10| 829.50
#2015-04-13| 830.58
#2015-04-14| 841.95
#2015-04-15| 854.83
#2015-04-16| 865.52
#2015-04-17| 857.90
#2015-04-20| 864.26
#2015-04-21| 859.02
#2015-04-22| 854.65
#2015-04-23| 865.31
#2015-04-24| 865.86
#2015-04-27| 873.28
#2015-04-28| 879.70
#2015-04-29| 878.91
#2015-04-30| 881.66
#2015-05-01| 875.39
#2015-05-04| 872.50
#2015-05-05| 884.21
#2015-05-06| 890.43
#2015-05-07| 867.37
#2015-05-08| 884.98
#2015-05-11| 881.63
#2015-05-12| 885.75
#2015-05-13| 894.85
#2015-05-14| 895.61
#2015-05-15| 889.27
#2015-05-18| 881.59
#2015-05-19| 868.25
#2015-05-20| 868.23
#2015-05-21| 880.92
#2015-05-22| 871.02
#2015-05-25| 863.99
#2015-05-26| 846.27
#2015-05-27| 849.89
#2015-05-28| 844.58
#2015-05-29| 834.90
#2015-06-01| 824.30
#2015-06-02| 840.07
#2015-06-03| 841.54
#2015-06-04| 825.80
#2015-06-05| 819.55
#2015-06-08| 817.63
#2015-06-09| 819.42
#2015-06-10| 839.82
#2015-06-11| 836.50
#2015-06-12| 824.60
#2015-06-15| 818.70
#2015-06-16| 820.35
#2015-06-17| 824.91
#2015-06-18| 833.42
#2015-06-19| 829.65
#2015-06-22| 845.87
#2015-06-23| 837.53
#2015-06-24| 845.06
#2015-06-25| 841.25
#2015-06-26| 834.65
#2015-06-29| 815.57
#2015-06-30| 805.47
#2015-07-01| 803.26
#2015-07-02| 812.07
#2015-07-03| 805.66
#2015-07-06| 791.99
#2015-07-07| 764.16
#2015-07-08| 776.74
#2015-07-09| 788.11
#2015-07-10| 803.58
#2015-07-13| 802.55
#2015-07-14| 809.44
#2015-07-15| 809.49
#2015-07-16| 810.44
#2015-07-17| 802.06
#2015-07-20| 800.81
#2015-07-21| 803.67
#2015-07-22| 790.29
#2015-07-23| 784.44
#2015-07-24| 771.98
#2015-07-27| 762.67
#2015-07-28| 765.43
#2015-07-29| 781.64
#2015-07-30| 791.51
#2015-07-31| 794.05
#2015-08-03| 785.58
#2015-08-04| 781.87
#2015-08-05| 789.88
#2015-08-06| 783.26
#2015-08-07| 789.55
#2015-08-10| 792.89
#2015-08-11| 787.14
#2015-08-12| 791.49
#2015-08-13| 784.44
#2015-08-14| 777.60
#2015-08-17| 775.80
#2015-08-18| 765.95
#2015-08-19| 751.74
#2015-08-20| 752.68
#2015-08-21| 730.54
#2015-08-24| 687.61
#2015-08-25| 704.59
#2015-08-26| 685.81
#2015-08-27| 715.91
#2015-08-28| 734.75
#2015-08-31| 732.85
#2015-09-01| 715.05
#2015-09-02| 707.74
#2015-09-03| 722.03
#2015-09-04| 695.01
#2015-09-07| 694.87
#2015-09-08| 707.36
#2015-09-09| 714.23
#2015-09-10| 705.80
#2015-09-11| 701.90
#2015-09-14| 703.16
#2015-09-15| 712.73
#2015-09-16| 732.96
#2015-09-17| 730.59
#2015-09-18| 711.82
#2015-09-21| 704.22
#2015-09-22| 679.19
#2015-09-23| 684.13
#2015-09-24| 671.27
#2015-09-25| 680.90
#2015-09-28| 664.12
#2015-09-29| 672.82
#2015-09-30| 684.09
#2015-10-01| 694.29
#2015-10-02| 705.70
#2015-10-05| 738.75
#2015-10-06| 763.18
#2015-10-07| 783.05
#2015-10-08| 786.77
#2015-10-09| 796.77
#2015-10-12| 787.49
#2015-10-13| 778.05
#2015-10-14| 779.80
#2015-10-15| 785.85
#2015-10-16| 792.65
#2015-10-19| 780.21
#2015-10-20| 777.82
#2015-10-21| 781.87
#2015-10-22| 781.73
#2015-10-23| 774.87
#2015-10-26| 765.20
#2015-10-27| 748.92
#2015-10-28| 763.20
#2015-10-29| 753.91
#2015-10-30| 754.48
#2015-11-02| 760.51
#2015-11-03| 782.89
#2015-11-04| 781.03
#2015-11-05| 766.33
#2015-11-06| 754.20
#2015-11-09| 751.07
#2015-11-10| 748.53
#2015-11-11| 744.17
#2015-11-12| 726.47
#2015-11-13| 717.11
#2015-11-16| 722.77
#2015-11-17| 744.32
#2015-11-18| 752.98
#2015-11-19| 761.55
#2015-11-20| 749.82
#2015-11-23| 746.10
#2015-11-24| 748.45
#2015-11-25| 749.70
#2015-11-26| 758.93
#2015-11-27| 749.08
#2015-11-30| 746.52
#2015-12-01| 746.08
#2015-12-02| 742.57
#2015-12-03| 731.06
#2015-12-04| 717.78
#2015-12-07| 694.59
#2015-12-08| 687.79
#2015-12-09| 703.00
#2015-12-10| 701.35
#2015-12-11| 680.10
#2015-12-14| 662.64
#2015-12-15| 680.79
#2015-12-16| 682.13
#2015-12-17| 675.39
#2015-12-18| 672.33
#2015-12-21| 665.43
#2015-12-22| 676.09
#2015-12-23| 701.69
#2015-12-24| 708.40
#2015-12-25| 707.81
#2015-12-28| 700.92
#2015-12-29| 701.23
#2015-12-30| 692.68
#2015-12-31| 684.94
#2016-01-01| 684.94
#2016-01-04| 672.61
#2016-01-05| 669.50
#2016-01-06| 657.99
#2016-01-07| 646.52
#2016-01-08| 624.70
#2016-01-11| 614.42
#2016-01-12| 608.70
#2016-01-13| 617.54
#2016-01-14| 629.46
#2016-01-15| 608.84
#2016-01-18| 604.81
#2016-01-19| 613.12
#2016-01-20| 581.13
#2016-01-21| 596.20
#2016-01-22| 630.14
#2016-01-25| 623.42
#2016-01-26| 635.56
#2016-01-27| 645.43
#2016-01-28| 662.26
#2016-01-29| 668.90
#2016-02-01| 661.48
#2016-02-02| 628.22
#2016-02-03| 635.50
#2016-02-04| 667.37
#2016-02-05| 664.39
#2016-02-08| 645.18
#2016-02-09| 632.29
#2016-02-10| 626.36
#2016-02-11| 610.98
#2016-02-12| 643.54
#2016-02-15| 651.68
#2016-02-16| 651.91
#2016-02-17| 676.45
#2016-02-18| 672.36
#2016-02-19| 662.08
#2016-02-22| 680.51
#2016-02-23| 664.75
#2016-02-24| 645.55
#2016-02-25| 659.03
#2016-02-26| 674.83
#2016-02-29| 682.69
#2016-03-01| 686.13
#2016-03-02| 694.35
#2016-03-03| 708.92
#2016-03-04| 722.32
#2016-03-07| 725.12
#2016-03-08| 712.76
#2016-03-09| 718.15
#2016-03-10| 704.01
#2016-03-11| 721.31
#2016-03-14| 715.52
#2016-03-15| 703.58
#2016-03-16| 715.66
#2016-03-17| 748.94
#2016-03-18| 745.54
#2016-03-21| 737.15
#2016-03-22| 734.42
#2016-03-23| 721.10
#2016-03-24| 712.03
#2016-03-25| 711.97
#2016-03-28| 716.42
#2016-03-29| 707.54
#2016-03-30| 737.85
#2016-03-31| 729.00
#2016-04-01| 709.10
#2016-04-04| 714.91
#2016-04-05| 696.03
#2016-04-06| 701.43
#2016-04-07| 699.78
#2016-04-08| 724.35
#2016-04-11| 732.05
#2016-04-12| 738.58
#2016-04-13| 756.48
#2016-04-14| 754.30
#2016-04-15| 751.18
#2016-04-18| 750.84
#2016-04-19| 767.04
#2016-04-20| 771.63
#2016-04-21| 775.04
#2016-04-22| 773.90
#2016-04-25| 763.31
#2016-04-26| 774.13
#2016-04-27| 786.20
#2016-04-28| 794.22
#2016-04-29| 786.54
#2016-05-02| 785.57
#2016-05-03| 766.12
#2016-05-04| 751.89
#2016-05-05| 755.71
#2016-05-06| 758.27
#2016-05-09| 742.82
#2016-05-10| 751.31
#2016-05-11| 759.24
#2016-05-12| 758.36
#2016-05-13| 752.14
#2016-05-16| 760.41
#2016-05-17| 762.11
#2016-05-18| 761.51
#2016-05-19| 738.16
#2016-05-20| 747.03
#2016-05-23| 736.11
#2016-05-24| 745.22
#2016-05-25| 763.57
#2016-05-26| 763.08
#2016-05-27| 756.83
#2016-05-30| 758.20
#2016-05-31| 747.27
#2016-06-01| 740.31
#2016-06-02| 736.91
#2016-06-03| 748.23
#2016-06-06| 762.76
#2016-06-07| 783.54
#2016-06-08| 792.98
#2016-06-09| 780.77
#2016-06-10| 766.39
#2016-06-13| 757.72
#2016-06-14| 732.51
#2016-06-15| 736.76
#2016-06-16| 731.27
#2016-06-17| 758.26
#2016-06-20| 788.81
#2016-06-21| 790.39
#2016-06-22| 791.18
#2016-06-23| 811.63
#2016-06-24| 752.95
#2016-06-27| 733.80
#2016-06-28| 753.47
#2016-06-29| 791.67
#2016-06-30| 801.03
#2016-07-01| 808.43
#2016-07-04| 804.01
#2016-07-05| 798.30
#2016-07-06| 781.17
#2016-07-07| 791.30
#2016-07-08| 796.17
#2016-07-11| 804.91
#2016-07-12| 817.95
#2016-07-13| 813.50
#2016-07-14| 821.88
#2016-07-15| 817.91
#2016-07-18| 812.73
#2016-07-19| 810.35
#2016-07-20| 809.65
#2016-07-21| 809.72
#2016-07-22| 803.48
#2016-07-25| 788.39
#2016-07-26| 789.05
#2016-07-27| 788.75
#2016-07-28| 778.90
#2016-07-29| 780.59
#2016-08-01| 765.14
#2016-08-02| 756.21
#2016-08-03| 755.55
#2016-08-04| 766.83
#2016-08-05| 769.45
#2016-08-08| 775.97
#2016-08-09| 779.20
#2016-08-10| 778.07
#2016-08-11| 789.96
#2016-08-12| 789.50
#2016-08-15| 793.85
#2016-08-16| 798.28
#2016-08-17| 796.75
#2016-08-18| 809.88
#2016-08-19| 801.24
#2016-08-22| 796.44
#2016-08-23| 799.42
#2016-08-24| 795.57
#2016-08-25| 793.39
#2016-08-26| 802.96
#2016-08-29| 791.53
#2016-08-30| 794.70
#2016-08-31| 782.26
#2016-09-01| 779.36
#2016-09-02| 798.24
#2016-09-05| 804.47
#2016-09-06| 805.32
#2016-09-07| 813.19
#2016-09-08| 817.86
#2016-09-09| 800.53
#2016-09-12| 794.05
#2016-09-13| 776.20
#2016-09-14| 771.51
#2016-09-15| 773.22
#2016-09-16| 759.66
#2016-09-19| 773.10
#2016-09-20| 766.14
#2016-09-21| 767.40
#2016-09-22| 790.95
#2016-09-23| 784.75
#2016-09-26| 775.56
#2016-09-27| 763.12
#2016-09-28| 767.49
#2016-09-29| 803.57
#2016-09-30| 799.24
#2016-10-03| 804.28
#2016-10-04| 813.73
#2016-10-05| 819.97
#2016-10-06| 817.26
#2016-10-07| 819.44
#2016-10-10| 832.57
#2016-10-11| 816.07
#2016-10-12| 810.72
#2016-10-13| 806.64
#2016-10-14| 813.40
#2016-10-17| 801.66
#2016-10-18| 810.14
#2016-10-19| 816.50
#2016-10-20| 815.18
#2016-10-21| 812.76
#2016-10-24| 812.46
#2016-10-25| 813.30
#2016-10-26| 807.29
#2016-10-27| 814.43
#2016-10-28| 810.51
#2016-10-31| 803.18
#2016-11-01| 807.50
#2016-11-02| 794.11
#2016-11-03| 793.22
#2016-11-04| 789.47
#2016-11-07| 795.21
#2016-11-08| 801.39
#2016-11-09| 800.01
#2016-11-10| 800.28
#2016-11-11| 778.66
#2016-11-14| 763.98
#2016-11-15| 783.25
#2016-11-16| 780.62
#2016-11-17| 789.06
#2016-11-18| 776.17
#2016-11-21| 797.29
#2016-11-22| 796.89
#2016-11-23| 794.39
#2016-11-24| 800.64
#2016-11-25| 797.50
#2016-11-28| 789.65
#2016-11-29| 783.35
#2016-11-30| 808.29
#2016-12-01| 828.42
#2016-12-02| 825.10
#2016-12-05| 831.88
#2016-12-06| 831.86
#2016-12-07| 842.18
#2016-12-08| 839.95
#2016-12-09| 839.81
#2016-12-12| 859.94
#2016-12-13| 867.28
#2016-12-14| 865.40
#2016-12-15| 852.28
#2016-12-16| 862.00
#2016-12-19| 862.02
#2016-12-20| 867.53
#2016-12-21| 868.96
#2016-12-22| 870.45
#2016-12-23| 870.16
#2016-12-26| 870.31
#2016-12-27| 872.60
#2016-12-28| 875.18
#2016-12-29| 883.05
#2016-12-30| 888.97
#2017-01-02| 891.61
#2017-01-03| 892.46
#2017-01-04| 897.18
#2017-01-05| 902.46
#2017-01-06| 897.60
#2017-01-09| 883.08
#2017-01-10| 886.48
#2017-01-11| 882.32
#2017-01-12| 897.74
#2017-01-13| 897.34
#2017-01-16| 886.24
#2017-01-17| 891.62
#2017-01-18| 892.05
#2017-01-19| 877.01
#2017-01-20| 883.33
#2017-01-23| 880.00
#2017-01-24| 885.17
#2017-01-25| 890.07
#2017-01-26| 884.64
#2017-01-27| 887.36
#2017-01-30| 869.76
#2017-01-31| 870.84
#2017-02-01| 871.44
#2017-02-02| 872.91
#2017-02-03| 883.93
#2017-02-06| 875.92
#2017-02-07| 861.96
#2017-02-08| 859.20
#2017-02-09| 865.38
#2017-02-10| 867.60
#2017-02-13| 871.73
#2017-02-14| 868.76
#2017-02-15| 867.00
#2017-02-16| 870.04
#2017-02-17| 855.38
#2017-02-20| 855.74
#2017-02-21| 863.23
#2017-02-22| 856.54
#2017-02-23| 864.03
#2017-02-24| 853.06
#2017-02-27| 852.38
#2017-02-28| 850.67
#2017-03-01| 860.67
#2017-03-02| 857.89
#2017-03-03| 861.80
#2017-03-06| 862.68
#2017-03-07| 859.05
#2017-03-08| 850.25
#2017-03-09| 835.47
#2017-03-10| 849.36
#2017-03-13| 852.63
#2017-03-14| 838.91
#2017-03-15| 844.32
#2017-03-16| 862.45
#2017-03-17| 867.18
#2017-03-20| 863.48
#2017-03-21| 868.75
#2017-03-22| 865.77
#2017-03-23| 868.86
#2017-03-24| 862.33
#2017-03-27| 862.63
#2017-03-28| 871.22
#2017-03-29| 870.35
#2017-03-30| 877.02
#2017-03-31| 869.53
#2017-04-03| 863.54
#2017-04-04| 872.58
#2017-04-05| 878.84
#2017-04-06| 881.58
#2017-04-07| 881.40
#2017-04-10| 877.60
#2017-04-11| 880.75
#2017-04-12| 879.91
#2017-04-13| 874.22
#2017-04-14| 872.17
#2017-04-17| 877.60
#2017-04-18| 862.49
#2017-04-19| 855.07
#2017-04-20| 856.63
#2017-04-21| 846.76
#2017-04-24| 872.47
#2017-04-25| 879.41
#2017-04-26| 881.54
#2017-04-27| 867.92
#2017-04-28| 870.35
#2017-05-01| 871.22
#2017-05-02| 872.85
#2017-05-03| 868.71
#2017-05-04| 869.72
#2017-05-05| 888.01
#2017-05-08| 888.25
#2017-05-09| 889.86
#2017-05-10| 899.39
#2017-05-11| 898.68
#2017-05-12| 902.66
#2017-05-15| 913.63
#2017-05-16| 921.56
#2017-05-17| 923.38
#2017-05-18| 913.11
#2017-05-19| 920.22
#2017-05-22| 920.85
#2017-05-23| 920.22
#2017-05-24| 918.70
#2017-05-25| 914.43
#2017-05-26| 904.51
#2017-05-29| 908.38
#2017-05-30| 907.03
#2017-05-31| 900.33
#2017-06-01| 898.95
#2017-06-02| 891.61
#2017-06-05| 891.21
#2017-06-06| 891.83
#2017-06-07| 884.88
#2017-06-08| 883.42
#2017-06-09| 886.56
#2017-06-12| 889.68
#2017-06-13| 890.60
#2017-06-14| 881.80
#2017-06-15| 868.82
#2017-06-16| 878.18
#2017-06-19| 884.12
#2017-06-20| 860.84
#2017-06-21| 858.54
#2017-06-22| 857.27
#2017-06-23| 860.62
#2017-06-26| 861.06
#2017-06-27| 871.02
#2017-06-28| 876.33
#2017-06-29| 873.04
#2017-06-30| 863.16
#2017-07-03| 875.11
#2017-07-04| 875.37
#2017-07-05| 864.10
#2017-07-06| 867.24
#2017-07-07| 857.68
#2017-07-10| 859.65
#2017-07-11| 858.65
#2017-07-12| 874.28
#2017-07-13| 874.64
#2017-07-14| 881.88
#2017-07-17| 883.25
#2017-07-18| 881.40
#2017-07-19| 886.05
#2017-07-20| 894.49
#2017-07-21| 884.42
#2017-07-24| 878.86
#2017-07-25| 887.14
#2017-07-26| 890.90
#2017-07-27| 893.74
#2017-07-28| 898.07
#2017-07-31| 904.26
#2017-08-01| 916.19
#2017-08-02| 922.16
#2017-08-03| 923.44
#2017-08-04| 920.25
#2017-08-07| 925.05
#2017-08-08| 927.05
#2017-08-09| 923.18
#2017-08-10| 919.67
#2017-08-11| 905.59
#2017-08-14| 908.07
#2017-08-15| 897.47
#2017-08-16| 901.07
#2017-08-17| 896.92
#2017-08-18| 892.76
#2017-08-21| 896.97
#2017-08-22| 898.90
#2017-08-23| 902.63
#2017-08-24| 901.25
#2017-08-25| 909.11
#2017-08-28| 913.44
#2017-08-29| 908.95
#2017-08-30| 908.92
#2017-08-31| 912.87
#2017-09-01| 917.94
#2017-09-04| 917.72
#2017-09-05| 924.32
#2017-09-06| 929.25
#2017-09-07| 937.89
#2017-09-08| 935.84
#2017-09-11| 940.01
#2017-09-12| 941.37
#2017-09-13| 942.55
#2017-09-14| 947.75
#2017-09-15| 950.99
#2017-09-18| 952.94
#2017-09-19| 958.78
#2017-09-20| 969.02
#2017-09-21| 970.57
#2017-09-22| 977.10
#2017-09-25| 981.97
#2017-09-26| 976.70
#2017-09-27| 973.25
#2017-09-28| 982.10
#2017-09-29| 985.11
#2017-10-02| 978.23
#2017-10-03| 986.54
#2017-10-04| 983.77
#2017-10-05| 987.40
#2017-10-06| 978.54
#2017-10-09| 979.97
#2017-10-10| 989.50
#2017-10-11| 993.18
#2017-10-12| 991.60
#2017-10-13| 998.29
#2017-10-16| 996.97
#2017-10-17| 987.41
#2017-10-18| 989.01
#2017-10-19| 993.04
#2017-10-20| 992.84
#2017-10-23| 992.25
#2017-10-24| 997.45
#2017-10-25| 993.09
#2017-10-26| 990.33
#2017-10-27| 994.99
#2017-10-30|1009.41
#2017-10-31|1019.82
#2017-11-01|1024.02
#2017-11-02|1030.36
#2017-11-03|1023.71
#2017-11-06|1031.03
#2017-11-07|1039.48
#2017-11-08|1039.79
#2017-11-09|1033.76
#2017-11-10|1028.06
#2017-11-13|1022.12
#2017-11-14|1016.59
#2017-11-15|1004.89
#2017-11-16| 999.99
#2017-11-17|1002.10
#2017-11-20|1003.01
#2017-11-21|1007.56
#2017-11-22|1016.29
#2017-11-23|1020.28
#2017-11-24|1024.26
#2017-11-27|1015.83
#2017-11-28|1028.26
#2017-11-29|1025.24
#2017-11-30|1025.86
#2017-12-01|1024.40
#2017-12-04|1029.67
#2017-12-05|1026.17
#2017-12-06|1021.01
#2017-12-07|1016.56
#2017-12-08|1016.85
#2017-12-11|1026.02
#2017-12-12|1037.59
#2017-12-13|1032.74
#2017-12-14|1033.89
#2017-12-15|1029.27
#2017-12-18|1041.66
#2017-12-19|1033.91
#2017-12-20|1036.78
#2017-12-21|1048.99
#2017-12-22|1048.93
#2017-12-25|1048.14
#2017-12-26|1049.66
#2017-12-27|1056.02
#2017-12-28|1057.85
#2017-12-29|1064.40
#2018-01-01|1064.40
#2018-01-02|1067.96
#2018-01-03|1078.96
#2018-01-04|1097.71
#2018-01-05|1100.98
#2018-01-08|1100.87
#2018-01-09|1101.06
#2018-01-10|1107.68
#2018-01-11|1116.60
#2018-01-12|1133.08
#2018-01-15|1142.25
#2018-01-16|1130.36
#2018-01-17|1128.99
#2018-01-18|1132.62
#2018-01-19|1122.91
#2018-01-22|1139.38
#2018-01-23|1142.72
#2018-01-24|1149.86
#2018-01-25|1157.60
#2018-01-26|1147.44
#2018-01-29|1137.07
#2018-01-30|1123.12
#2018-01-31|1123.48
#2018-02-01|1121.40
#2018-02-02|1100.77
#2018-02-05|1081.99
#2018-02-06|1044.38
#2018-02-07|1063.06
#2018-02-08|1048.09
#2018-02-09|1023.76
#2018-02-12|1040.78
#2018-02-13|1046.40
#2018-02-14|1053.00
#2018-02-15|1061.21
#2018-02-16|1068.77
#2018-02-19|1064.75
#2018-02-20|1069.01
#2018-02-21|1069.89
#2018-02-22|1071.39
#2018-02-23|1075.31
#2018-02-26|1082.67
#2018-02-27|1079.40
#2018-02-28|1068.55
#2018-03-01|1056.52
#2018-03-02|1043.97
#2018-03-05|1056.90
#2018-03-06|1067.80
#2018-03-07|1062.91
#2018-03-08|1059.92
#2018-03-09|1065.73
#2018-03-12|1066.67
#2018-03-13|1068.73
#2018-03-14|1056.12
#2018-03-15|1053.02
#2018-03-16|1065.36
#2018-03-19|1050.84
#2018-03-20|1059.21
#2018-03-21|1072.33
#2018-03-22|1064.27
#2018-03-23|1065.94
#2018-03-26|1071.83
#2018-03-27|1081.02
#2018-03-28|1068.22
#2018-03-29|1070.80
#2018-03-30|1070.26
#2018-04-02|1070.14
#2018-04-03|1073.17
#2018-04-04|1079.94
#2018-04-05|1107.81
#2018-04-06|1109.73
#2018-04-09|1103.18
#2018-04-10|1125.43
#2018-04-11|1131.99
#2018-04-12|1130.44
#2018-04-13|1130.40
#2018-04-16|1127.95
#2018-04-17|1134.00
#2018-04-18|1155.62
#2018-04-19|1168.34
#2018-04-20|1158.14
#2018-04-23|1161.06
#2018-04-24|1174.68
#2018-04-25|1156.17
#2018-04-26|1165.99
#2018-04-27|1168.68
#2018-04-30|1166.08
#2018-05-01|1155.98
#2018-05-02|1152.85
#2018-05-03|1148.09
#2018-05-04|1162.94
#2018-05-07|1170.56
#2018-05-08|1153.04
#2018-05-09|1187.72
#2018-05-10|1188.15
#2018-05-11|1206.02
#2018-05-14|1216.76
#2018-05-15|1214.84
#2018-05-16|1206.26
#2018-05-17|1224.95
#2018-05-18|1222.28
#2018-05-21|1227.35
#2018-05-22|1224.21
#2018-05-23|1185.07
#2018-05-24|1168.93
#2018-05-25|1145.89
#2018-05-28|1140.52
#2018-05-29|1137.77
#2018-05-30|1162.80
#2018-05-31|1168.06
#2018-06-01|1176.75
#2018-06-04|1179.47
#2018-06-05|1170.28
#2018-06-06|1181.21
#2018-06-07|1198.65
#2018-06-08|1184.89
#2018-06-11|1195.59
#2018-06-12|1181.75
#2018-06-13|1172.55
#2018-06-14|1181.59
#2018-06-15|1149.71
#2018-06-18|1153.65
#2018-06-19|1144.79
#2018-06-20|1138.63
#2018-06-21|1133.43
#2018-06-22|1168.81
#2018-06-25|1144.88
#2018-06-26|1149.51
#2018-06-27|1170.97
#2018-06-28|1165.42
#2018-06-29|1175.03
#2018-07-02|1159.35
#2018-07-03|1172.23
#2018-07-04|1172.21
#2018-07-05|1187.85
#2018-07-06|1187.98
#2018-07-09|1205.05
#2018-07-10|1216.85
#2018-07-11|1189.89
#2018-07-12|1185.19
#2018-07-13|1186.51
#2018-07-16|1170.28
#2018-07-17|1167.16
#2018-07-18|1164.79
#2018-07-19|1169.26
#2018-07-20|1173.20
#2018-07-23|1175.90
#2018-07-24|1183.35
#2018-07-25|1179.97
#2018-07-26|1173.70
#2018-07-27|1182.20
#2018-07-30|1186.29
#2018-07-31|1197.26
#2018-08-01|1183.51
#2018-08-02|1162.83
#2018-08-03|1166.09
#2018-08-06|1165.23
#2018-08-07|1183.86
#2018-08-08|1177.91
#2018-08-09|1169.56
#2018-08-10|1141.80
#2018-08-13|1139.46
#2018-08-14|1132.29
#2018-08-15|1105.73
#2018-08-16|1116.42
#2018-08-17|1114.93
#2018-08-20|1125.42
#2018-08-21|1141.28
#2018-08-22|1155.34
#2018-08-23|1152.57
#2018-08-24|1169.73
#2018-08-27|1180.33
#2018-08-28|1177.22
#2018-08-29|1176.60
#2018-08-30|1176.50
#2018-08-31|1161.88
#2018-09-03|1167.17
#2018-09-04|1157.08
#2018-09-05|1148.64
#2018-09-06|1135.31
#2018-09-07|1128.50
#2018-09-10|1131.56
#2018-09-11|1144.81
#2018-09-12|1161.76
#2018-09-13|1160.20
#2018-09-14|1161.66
#2018-09-17|1166.33
#2018-09-18|1178.07
#2018-09-19|1181.15
#2018-09-20|1192.10
#2018-09-21|1200.67
#2018-09-24|1217.36
#2018-09-25|1244.60
#2018-09-26|1237.98
#2018-09-27|1241.78
#2018-09-28|1236.78
#2018-10-01|1241.11
#2018-10-02|1233.76
#2018-10-03|1241.67
#2018-10-04|1234.36
#2018-10-05|1218.86
#2018-10-08|1201.45
#2018-10-09|1214.92
#2018-10-10|1209.53
#2018-10-11|1176.53
#2018-10-12|1176.51
#2018-10-15|1184.74
#2018-10-16|1193.06
#2018-10-17|1182.37
#2018-10-18|1166.86
#2018-10-19|1171.78
#2018-10-22|1154.59
#2018-10-23|1128.15
#2018-10-24|1123.16
#2018-10-25|1121.76
#2018-10-26|1112.60
#2018-10-29|1122.03
#2018-10-30|1119.12
#2018-10-31|1152.42
#2018-11-01|1134.07
#2018-11-02|1125.38
#2018-11-05|1142.32
#2018-11-06|1141.13
#2018-11-07|1159.56
#2018-11-08|1151.63
#2018-11-09|1129.97
#2018-11-12|1122.25
#2018-11-13|1104.67
#2018-11-14|1102.79
#2018-11-15|1115.40
#2018-11-16|1121.10
#2018-11-19|1116.83
#2018-11-20|1097.00
#2018-11-21|1113.51
#2018-11-22|1109.74
#2018-11-23|1071.22
#2018-11-26|1088.57
#2018-11-27|1082.48
#2018-11-28|1086.79
#2018-11-29|1102.19
#2018-11-30|1097.84
#2018-12-03|1124.17
#2018-12-04|1124.88
#2018-12-05|1111.12
#2018-12-06|1073.81
#2018-12-07|1099.71
#2018-12-10|1070.88
#2018-12-11|1079.34
#2018-12-12|1089.23
#2018-12-13|1087.77
#2018-12-14|1080.83
#2018-12-17|1073.90
#2018-12-18|1052.13
#2018-12-19|1061.52
#2018-12-20|1043.39
#2018-12-21|1044.46
#2018-12-24|1045.07
#2018-12-25|1042.25
#2018-12-26|1039.69
#2018-12-27|1028.32
#2018-12-28|1054.41
#2018-12-31|1056.67
#2019-01-01|1056.67
#2019-01-02|1061.98
#2019-01-03|1063.53
#2019-01-04|1094.32
#2019-01-07|1100.26
#2019-01-08|1096.06
#2019-01-09|1107.89
#2019-01-10|1114.52
#2019-01-11|1106.19
#2019-01-14|1106.75
#2019-01-15|1106.34
#2019-01-16|1099.59
#2019-01-17|1096.01
#2019-01-18|1119.22
#2019-01-21|1116.62
#2019-01-22|1103.12
#2019-01-23|1098.88
#2019-01-24|1103.08
#2019-01-25|1109.47
#2019-01-28|1091.40
#2019-01-29|1104.82
#2019-01-30|1113.86
#2019-01-31|1141.72
#2019-02-01|1143.11
#2019-02-04|1146.33
#2019-02-05|1164.30
#2019-02-06|1165.18
#2019-02-07|1146.93
#2019-02-08|1141.48
#2019-02-11|1141.83
#2019-02-12|1151.56
#2019-02-13|1152.14
#2019-02-14|1143.05
#2019-02-15|1155.88
#2019-02-18|1156.63
#2019-02-19|1160.30
#2019-02-20|1169.62
#2019-02-21|1167.22
#2019-02-22|1167.72
#2019-02-25|1164.00
#2019-02-26|1169.08
#2019-02-27|1173.86
#2019-02-28|1166.75
#2019-03-01|1163.26
#2019-03-04|1162.99
#2019-03-05|1165.47
#2019-03-06|1171.65
#2019-03-07|1162.09
#2019-03-08|1141.99
#2019-03-11|1150.62
#2019-03-12|1155.80
#2019-03-13|1176.27
#2019-03-14|1182.85
#2019-03-15|1186.98
#2019-03-18|1200.54
#2019-03-19|1208.71
#2019-03-20|1198.06
#2019-03-21|1203.08
#2019-03-22|1179.71
#2019-03-25|1173.86
#2019-03-26|1178.75
#2019-03-27|1169.82
#2019-03-28|1166.83
#2019-03-29|1174.10
#2019-04-01|1186.83
#2019-04-02|1184.43
#2019-04-03|1195.26
#2019-04-04|1186.56
#2019-04-05|1196.49
#2019-04-08|1212.79
#2019-04-09|1204.97
#2019-04-10|1211.60
#2019-04-11|1206.17
#2019-04-12|1206.76
#2019-04-15|1203.91
#2019-04-16|1196.34
#2019-04-17|1203.75
#2019-04-18|1194.91
#2019-04-19|1194.90
#2019-04-22|1193.84
#2019-04-23|1214.45
#2019-04-24|1192.65
#2019-04-25|1185.67
#2019-04-26|1171.06
#2019-04-29|1160.96
#2019-04-30|1178.64
#2019-05-01|1173.47
#2019-05-02|1167.10
#2019-05-03|1172.10
#2019-05-06|1161.65
#2019-05-07|1127.81
#2019-05-08|1134.29
#2019-05-09|1127.95
#2019-05-10|1133.47
#2019-05-13|1133.58
#2019-05-14|1146.49
#2019-05-15|1151.00
#2019-05-16|1165.71
#2019-05-17|1169.55
#2019-05-20|1169.61
#2019-05-21|1181.07
#2019-05-22|1170.70
#2019-05-23|1135.29
#2019-05-24|1142.96
#2019-05-27|1142.88
#2019-05-28|1143.00
#2019-05-29|1124.91
#2019-05-30|1125.70
#2019-05-31|1123.30
#2019-06-03|1132.88
#2019-06-04|1138.83
#2019-06-05|1136.49
#2019-06-06|1145.74
#2019-06-07|1162.76
#2019-06-10|1165.74
#2019-06-11|1173.60
#2019-06-12|1153.28
#2019-06-13|1148.38
#2019-06-14|1143.86
#2019-06-17|1138.19
#2019-06-18|1154.26
#2019-06-19|1157.17
#2019-06-20|1179.46
#2019-06-21|1187.78
#2019-06-24|1188.13
#2019-06-25|1187.24
#2019-06-26|1193.97
#2019-06-27|1183.87
#2019-06-28|1184.93
#2019-07-01|1193.60
#2019-07-02|1184.35
#2019-07-03|1175.16
#2019-07-04|1180.63
#2019-07-05|1170.05
#2019-07-08|1173.58
#2019-07-09|1168.56
#2019-07-10|1178.40
#2019-07-11|1184.54
#2019-07-12|1182.87
#2019-07-15|1180.23
#2019-07-16|1173.25
#2019-07-17|1152.18
#2019-07-18|1139.61
#2019-07-19|1146.76
#2019-07-22|1152.03
#2019-07-23|1154.98
#2019-07-24|1154.68
#2019-07-25|1150.17
#2019-07-26|1142.96
#2019-07-29|1143.89
#2019-07-30|1138.27
#2019-07-31|1143.96
#2019-08-01|1110.41
#2019-08-02|1080.68
#2019-08-05|1064.78
#2019-08-06|1056.00
#2019-08-07|1049.18
#2019-08-08|1064.41
#2019-08-09|1055.57
#2019-08-12|1054.27
#2019-08-13|1066.66
#2019-08-14|1042.38
#2019-08-15|1029.45
#2019-08-16|1031.24
#2019-08-19|1050.24
#2019-08-20|1038.13
#2019-08-21|1054.24
#2019-08-22|1051.37
#2019-08-23|1040.36
#2019-08-26|1038.60
#2019-08-27|1039.40
#2019-08-28|1047.07
#2019-08-29|1054.43
#2019-08-30|1051.73
#2019-09-02|1049.70
#2019-09-03|1042.92
#2019-09-04|1059.98
#2019-09-05|1075.18
#2019-09-06|1065.33
#2019-09-09|1076.85
#2019-09-10|1097.02
#2019-09-11|1091.57
#2019-09-12|1081.64
#2019-09-13|1090.68
#2019-09-16|1112.99
#2019-09-17|1112.65
#2019-09-18|1116.55
#2019-09-19|1120.74
#2019-09-20|1125.66
#2019-09-23|1117.97
#2019-09-24|1108.23
#2019-09-25|1096.29
#2019-09-26|1101.52
#2019-09-27|1115.93
#2019-09-30|1109.60
#2019-10-01|1101.41
#2019-10-02|1067.72
#2019-10-03|1063.09
#2019-10-04|1070.29
#2019-10-07|1083.33
#2019-10-08|1066.36
#2019-10-09|1070.61
#2019-10-10|1077.33
#2019-10-11|1099.39
#2019-10-14|1088.12
#2019-10-15|1096.49
#2019-10-16|1091.94
#2019-10-17|1099.25
#2019-10-18|1098.67
#2019-10-21|1107.27
#2019-10-22|1121.04
#2019-10-23|1130.91
#2019-10-24|1136.80
#2019-10-25|1138.24
#2019-10-28|1142.19
#2019-10-29|1135.49
#2019-10-30|1136.55
#2019-10-31|1113.61
#2019-11-01|1130.38
#2019-11-04|1151.43
#2019-11-05|1155.77
#2019-11-06|1155.62
#2019-11-07|1160.65
#2019-11-08|1153.43
#2019-11-11|1155.52
#2019-11-12|1157.37
#2019-11-13|1153.11
#2019-11-14|1149.69
#2019-11-15|1159.52
#2019-11-18|1154.48
#2019-11-19|1149.08
#2019-11-20|1141.50
#2019-11-21|1141.28
#2019-11-22|1141.56
#2019-11-25|1143.69
#2019-11-26|1128.18
#2019-11-27|1123.15
#2019-11-28|1122.98
#2019-11-29|1113.66
#2019-12-02|1112.35
#2019-12-03|1094.66
#2019-12-04|1107.79
#2019-12-05|1103.67
#2019-12-06|1115.99
#2019-12-09|1112.97
#2019-12-10|1111.95
#2019-12-11|1107.51
#2019-12-12|1117.58
#2019-12-13|1122.34
#2019-12-16|1132.05
#2019-12-17|1143.71
#2019-12-18|1142.41
#2019-12-19|1148.75
#2019-12-20|1143.80
#2019-12-23|1148.82
#2019-12-24|1153.49
#2019-12-25|1153.58
#2019-12-26|1155.97
#2019-12-27|1160.36
#2019-12-30|1154.73
#2019-12-31|1156.23
#2020-01-01|1156.23
#2020-01-02|1164.50
#2020-01-03|1175.34
#2020-01-06|1191.96
#2020-01-07|1178.61
#2020-01-08|1173.50
#2020-01-09|1165.05
#2020-01-10|1169.15
#2020-01-13|1166.86
#2020-01-14|1163.70
#2020-01-15|1163.52
#2020-01-16|1167.61
#2020-01-17|1160.95
#2020-01-20|1157.38
#2020-01-21|1151.11
#2020-01-22|1138.89
#2020-01-23|1128.62
#2020-01-24|1131.13
#2020-01-27|1103.95
#2020-01-28|1107.76
#2020-01-29|1102.11
#2020-01-30|1076.57
#2020-01-31|1061.52
#2020-02-03|1042.47
#2020-02-04|1066.47
#2020-02-05|1082.47
#2020-02-06|1071.17
#2020-02-07|1062.70
#2020-02-10|1046.08
#2020-02-11|1059.13
#2020-02-12|1070.46
#2020-02-13|1061.18
#2020-02-14|1053.85
#2020-02-17|1057.63
#2020-02-18|1048.42
#2020-02-19|1053.72
#2020-02-20|1049.34
#2020-02-21|1037.50
#2020-02-24| 994.78
#2020-02-25| 976.95
#2020-02-26| 975.17
#2020-02-27| 945.18
#2020-02-28| 906.46
#2020-03-02| 930.90
#2020-03-03| 947.31
#2020-03-04| 955.01
#2020-03-05| 940.88
#2020-03-06| 898.35
#2020-03-09| 754.49
#2020-03-10| 755.48
#2020-03-11| 734.66
#2020-03-12| 617.34
#2020-03-13| 617.37
#2020-03-16| 577.54
#2020-03-17| 577.08
#2020-03-18| 513.24
#2020-03-19| 528.61
#2020-03-20| 561.10
#2020-03-23| 568.57
#2020-03-24| 673.49
#2020-03-25| 719.25
#2020-03-26| 733.20
#2020-03-27| 692.97
#2020-03-30| 718.35
#2020-03-31| 762.51
#2020-04-01| 751.77
#2020-04-02| 792.83
#2020-04-03| 754.33
#2020-04-06| 757.45
#2020-04-07| 778.47
#2020-04-08| 769.68
#2020-04-09| 779.55
#2020-04-10| 779.27
#2020-04-13| 777.79
#2020-04-14| 762.75
#2020-04-15| 708.39
#2020-04-16| 688.34
#2020-04-17| 719.06
#2020-04-20| 712.66
#2020-04-21| 679.62
#2020-04-22| 712.81
#2020-04-23| 735.33
#2020-04-24| 716.29
#2020-04-27| 727.14
#2020-04-28| 746.57
#2020-04-29| 773.80
#2020-04-30| 740.93
#2020-05-01| 718.50
#2020-05-04| 696.48
#2020-05-05| 735.71
#2020-05-06| 709.70
#2020-05-07| 724.26
#2020-05-08| 735.38
#2020-05-11| 727.44
#2020-05-12| 729.75
#2020-05-13| 702.98
#2020-05-14| 686.51
#2020-05-15| 689.76
#2020-05-18| 742.49
#2020-05-19| 738.56
#2020-05-20| 754.65
#2020-05-21| 736.30
#2020-05-22| 729.57
#2020-05-25| 736.66
#2020-05-26| 750.87
#2020-05-27| 757.47
#2020-05-28| 763.93
#2020-05-29| 746.31
#2020-06-01| 765.42
#2020-06-02| 794.87
#2020-06-03| 820.61
#2020-06-04| 820.55
#2020-06-05| 869.66
#2020-06-08| 879.51
#2020-06-09| 854.84
#2020-06-10| 840.88
#2020-06-11| 790.19
#2020-06-12| 789.35
#2020-06-15| 782.90
#2020-06-16| 802.44
#2020-06-17| 794.37
#2020-06-18| 787.05
#2020-06-19| 791.11
#2020-06-22| 788.04
#2020-06-23| 808.21
#2020-06-24| 773.76
#2020-06-25| 772.75
#2020-06-26| 763.29
#2020-06-29| 772.67
#2020-06-30| 758.36
#2020-07-01| 769.29
#2020-07-02| 779.59
#2020-07-03| 771.40
#2020-07-06| 787.46
#2020-07-07| 780.02
#2020-07-08| 775.74
#2020-07-09| 752.74
#2020-07-10| 759.14
#2020-07-13| 772.46
#2020-07-14| 781.40
#2020-07-15| 794.74
#2020-07-16| 797.06
#2020-07-17| 787.67
#2020-07-20| 782.40
#2020-07-21| 806.06
#2020-07-22| 787.92
#2020-07-23| 787.33
#2020-07-24| 786.44
#2020-07-27| 786.27
#2020-07-28| 782.54
#2020-07-29| 781.60
#2020-07-30| 757.31
#2020-07-31| 743.80
#2020-08-03| 753.37
#2020-08-04| 775.95
#2020-08-05| 799.30
#2020-08-06| 781.62
#2020-08-07| 768.38
#2020-08-10| 779.16
#2020-08-11| 808.42
#2020-08-12| 820.10
#2020-08-13| 811.57
#2020-08-14| 797.18
#2020-08-17| 793.87
#2020-08-18| 789.14
#2020-08-19| 791.00
#2020-08-20| 772.44
#2020-08-21| 763.10
#2020-08-24| 790.14
#2020-08-25| 778.41
#2020-08-26| 779.01
#2020-08-27| 771.15
#2020-08-28| 775.87
#2020-08-31| 776.00
#2020-09-01| 769.79
#2020-09-02| 762.64
#2020-09-03| 760.65
#2020-09-04| 750.47
#2020-09-07| 767.41
#2020-09-08| 737.26
#2020-09-09| 752.05
#2020-09-10| 750.90
#2020-09-11| 744.32
#2020-09-14| 739.33
#2020-09-15| 746.11
#2020-09-16| 747.83
#2020-09-17| 738.03
#2020-09-18| 727.93
#2020-09-21| 695.24
#2020-09-22| 703.00
#2020-09-23| 698.16
#2020-09-24| 682.95
#2020-09-25| 676.58
#2020-09-28| 689.13
#2020-09-29| 680.63
#2020-09-30| 683.87
#2020-10-01| 670.89
#2020-10-02| 667.32
#2020-10-05| 685.94
#2020-10-06| 696.65
#2020-10-07| 687.88
#2020-10-08| 699.45
#2020-10-09| 709.95
#2020-10-12| 704.41
#2020-10-13| 693.46
#2020-10-14| 698.48
#2020-10-15| 672.38
#2020-10-16| 682.60
#2020-10-19| 683.15
#2020-10-20| 680.26
#2020-10-21| 670.94
#2020-10-22| 668.89
#2020-10-23| 679.52
#2020-10-26| 658.74
#2020-10-27| 644.31
#2020-10-28| 622.01
#2020-10-29| 625.68
#2020-10-30| 637.67
#2020-11-02| 659.63
#2020-11-03| 683.30
#2020-11-04| 681.77
#2020-11-05| 686.66
#2020-11-06| 687.66
#2020-11-09| 760.32
#2020-11-10| 791.91
#2020-11-11| 791.66
#2020-11-12| 786.04
#2020-11-13| 785.51
#2020-11-16| 820.75
#2020-11-17| 829.46
#2020-11-18| 836.71
#2020-11-19| 820.52
#2020-11-20| 832.70
#2020-11-23| 857.68
#2020-11-24| 902.98
#2020-11-25| 895.32
#2020-11-26| 884.19
#2020-11-27| 892.93
#2020-11-30| 858.57
#2020-12-01| 874.12
#2020-12-02| 892.02
#2020-12-03| 895.95
#2020-12-04| 922.58
#2020-12-07| 916.89
#2020-12-08| 914.82
#2020-12-09| 913.66
#2020-12-10| 932.56
#2020-12-11| 914.49
#2020-12-14| 906.77
#2020-12-15| 913.59
#2020-12-16| 924.78
#2020-12-17| 926.97
#2020-12-18| 920.36
#2020-12-21| 880.96
#2020-12-22| 885.96
#2020-12-23| 909.48
#2020-12-24| 909.01
#2020-12-25| 908.92
#2020-12-28| 915.41
#2020-12-29| 916.69
#2020-12-30| 916.21
#2020-12-31| 908.73
#2021-01-01| 908.73
#2021-01-04| 910.06
#2021-01-05| 945.47
#2021-01-06| 985.59
#2021-01-07| 999.16
#2021-01-08|1000.23
#2021-01-11| 982.85
#2021-01-12| 994.84
#2021-01-13| 994.18
#2021-01-14|1005.74
#2021-01-15| 978.05
#2021-01-18| 975.97
#2021-01-19| 984.45
#2021-01-20| 990.43
#2021-01-21| 977.87
#2021-01-22| 964.78
#2021-01-25| 941.42
#2021-01-26| 949.40
#2021-01-27| 935.52
#2021-01-28| 930.19
#2021-01-29| 914.91
#2021-02-01| 902.43
#2021-02-02| 900.35
#2021-02-03| 913.59
#2021-02-04| 902.60
#2021-02-05| 910.05
#2021-02-08| 924.23
#2021-02-09| 920.26
#2021-02-10| 920.80
#2021-02-11| 917.63
#2021-02-12| 928.06
#2021-02-15| 969.54
#2021-02-16| 970.23
#2021-02-17| 966.53
#2021-02-18| 953.04
#2021-02-19| 962.94
#2021-02-22| 976.16
#2021-02-23| 983.56
#2021-02-24|1000.41
#2021-02-25|1020.69
#2021-02-26| 980.13
#2021-03-01| 991.33
#2021-03-02| 990.39
#2021-03-03| 996.73
#2021-03-04|1013.63
#2021-03-05|1013.88
#2021-03-08|1011.76
#2021-03-09|1021.71
#2021-03-10|1032.88
#2021-03-11|1049.88
#2021-03-12|1053.20
#2021-03-15|1035.39
#2021-03-16|1022.53
#2021-03-17|1015.62
#2021-03-18|1011.17
#2021-03-19|1000.13
#2021-03-22| 996.25
#2021-03-23| 973.85
#2021-03-24| 982.30
#2021-03-25| 960.38
#2021-03-26| 983.12
#2021-03-29| 985.03
#2021-03-30| 986.05
#2021-03-31| 982.30
#2021-04-01| 979.57
#2021-04-02| 979.72
#2021-04-05| 983.29
#2021-04-06| 985.08
#2021-04-07| 989.90
#2021-04-08| 974.06
#2021-04-09| 966.10
#2021-04-12| 964.36
#2021-04-13| 965.43
#2021-04-14| 990.14
#2021-04-15| 986.73
#2021-04-16| 987.12
#2021-04-19| 987.75
#2021-04-20| 959.35
#2021-04-21| 965.69
#2021-04-22| 973.32
#2021-04-23| 970.24
#2021-04-26| 981.29
#2021-04-27| 981.52
#2021-04-28| 991.42
#2021-04-29| 983.45
#2021-04-30| 969.41
#2021-05-03| 975.70
#2021-05-04| 973.43
#2021-05-05|1000.52
#2021-05-06| 997.72
#2021-05-07|1013.15
#2021-05-10|1016.48
#2021-05-11| 989.33
#2021-05-12|1003.26
#2021-05-13| 989.92
#2021-05-14|1014.48
#2021-05-17|1018.88
#2021-05-18|1028.27
#2021-05-19| 999.43
#2021-05-20|1005.15
#2021-05-21|1012.91
#2021-05-24|1018.99
#2021-05-25|1004.07
#2021-05-26|1008.00
#2021-05-27|1000.51
#2021-05-28|1002.44
#2021-05-31|1002.68
#2021-06-01|1023.50
#2021-06-02|1031.71
#2021-06-03|1029.42
#2021-06-04|1028.66
#2021-06-07|1028.43
#2021-06-08|1027.08
#2021-06-09|1032.33
#2021-06-10|1030.61
#2021-06-11|1032.25
#2021-06-14|1054.33
#2021-06-15|1059.06
#2021-06-16|1057.06
#2021-06-17|1034.75
#2021-06-18| 996.40
#2021-06-21|1009.05
#2021-06-22|1020.66
#2021-06-23|1027.48
#2021-06-24|1037.36
#2021-06-25|1041.54
#2021-06-28|1014.32
#2021-06-29|1016.89
#2021-06-30|1006.00
#2021-07-01|1027.27
#2021-07-02|1020.03
#2021-07-05|1028.59
#2021-07-06|1008.14
#2021-07-07| 997.79
#2021-07-08| 991.89
#2021-07-09|1000.92
#2021-07-12|1004.66
#2021-07-13| 994.55
#2021-07-14| 992.62
#2021-07-15| 965.89
#2021-07-16| 954.65
#2021-07-19| 917.07
#2021-07-20| 917.44
#2021-07-21| 948.18
#2021-07-22| 946.10
#2021-07-23| 941.02
#2021-07-26| 964.14
#2021-07-27| 959.16
#2021-07-28| 963.50
#2021-07-29| 987.60
#2021-07-30| 971.11
#2021-08-02| 977.44
#2021-08-03| 996.02
#2021-08-04| 991.58
#2021-08-05| 999.11
#2021-08-06| 998.75
#2021-08-09| 992.91
#2021-08-10| 996.08
#2021-08-11|1003.59
#2021-08-12|1000.88
#2021-08-13|1003.12
#2021-08-16| 987.42
#2021-08-17| 987.91
#2021-08-18| 989.70
#2021-08-19| 953.63
#2021-08-20| 954.59
#2021-08-23| 979.97
#2021-08-24| 990.78
#2021-08-25| 988.85
#2021-08-26| 986.71
#2021-08-27| 999.90
#2021-08-30|1001.83
#2021-08-31| 992.55
#2021-09-01| 994.69
#2021-09-02|1013.67
#2021-09-03|1006.87
#2021-09-06|1010.42
#2021-09-07|1008.54
#2021-09-08| 995.78
#2021-09-09| 989.85
#2021-09-10| 989.00
#2021-09-13|1012.91
#2021-09-14|1013.46
#2021-09-15|1026.86
#2021-09-16|1016.83
#2021-09-17|1004.16
#2021-09-20| 990.80
#2021-09-21|1012.54
#2021-09-22|1037.14
#2021-09-23|1051.15
#2021-09-24|1044.83
#2021-09-27|1075.98
#2021-09-28|1078.22
#2021-09-29|1075.90
#2021-09-30|1081.43
#2021-10-01|1079.33
#2021-10-04|1093.45
#2021-10-05|1111.62
#2021-10-06|1084.26
#2021-10-07|1091.16
#2021-10-08|1109.39
#2021-10-11|1124.38
#2021-10-12|1122.27
#2021-10-13|1121.50
#2021-10-14|1136.01
#2021-10-15|1156.97
#2021-10-18|1152.82
#2021-10-19|1162.88
#2021-10-20|1174.93
#2021-10-21|1159.42
#2021-10-22|1153.62
#2021-10-25|1163.38
#2021-10-26|1162.08
#2021-10-27|1150.40
#2021-10-28|1140.33
#2021-10-29|1122.93
#2021-11-01|1131.52
#2021-11-02|1113.11
#2021-11-03|1084.02
#2021-11-04|1090.66
#2021-11-05|1098.94
#2021-11-08|1112.10
#2021-11-09|1106.57
#2021-11-10|1107.91
#2021-11-11|1101.74
#2021-11-12|1088.23
#2021-11-15|1095.48
#2021-11-16|1100.43
#2021-11-17|1094.47
#2021-11-18|1078.44
#2021-11-19|1047.50
#2021-11-22|1050.06
#2021-11-23|1057.59
#2021-11-24|1060.93
#2021-11-25|1062.90
#2021-11-26|1008.59
#2021-11-29|1025.66
#2021-11-30|1011.72
#2021-12-01|1039.46
#2021-12-02|1040.64
#2021-12-03|1040.95
#2021-12-06|1058.85
#2021-12-07|1078.99
#2021-12-08|1079.23
#2021-12-09|1063.41
#2021-12-10|1059.86
#2021-12-13|1038.91
#2021-12-14|1040.82
#2021-12-15|1026.06
#2021-12-16|1059.25
#2021-12-17|1036.96
#2021-12-20|1019.45
#2021-12-21|1047.67
#2021-12-22|1058.42
#2021-12-23|1068.49
#2021-12-24|1067.38
#2021-12-27|1069.79
#2021-12-28|1070.88
#2021-12-29|1068.06
#2021-12-30|1064.18
#2021-12-31|1065.34
#2022-01-03|1068.40
#2022-01-04|1103.93
#2022-01-05|1118.96
#2022-01-06|1110.22
#2022-01-07|1121.78
#2022-01-10|1117.33
#2022-01-11|1136.00
#2022-01-12|1170.53
#2022-01-13|1174.12
#2022-01-14|1181.23
#2022-01-17|1185.14
#2022-01-18|1189.12
#2022-01-19|1193.32
#2022-01-20|1185.84
#2022-01-21|1150.70
#2022-01-24|1104.70
#2022-01-25|1132.38
#2022-01-26|1179.84
#2022-01-27|1174.89
#2022-01-28|1162.09
#2022-01-31|1160.75
#2022-02-01|1186.66
#2022-02-02|1182.71
#2022-02-03|1190.79
#2022-02-04|1218.36
#2022-02-07|1224.45
#2022-02-08|1202.93
#2022-02-09|1227.90
#2022-02-10|1229.62
#2022-02-11|1237.31
#2022-02-14|1202.22
#2022-02-15|1200.34
#2022-02-16|1220.58
#2022-02-17|1206.83
#2022-02-18|1192.56
#2022-02-21|1182.07
#2022-02-22|1182.28
#2022-02-23|1173.27
#2022-02-24|1132.92
#2022-02-25|1174.29
#2022-02-28|1158.33
#2022-03-01|1140.84
#2022-03-02|1184.23
#2022-03-03|1138.33
#2022-03-04|1084.88
#2022-03-07|1124.69
#2022-03-08|1155.15
#2022-03-09|1147.55
#2022-03-10|1122.98
#2022-03-11|1119.87
#2022-03-14|1106.94
#2022-03-15|1106.58
#2022-03-16|1102.81
#2022-03-17|1137.33
#2022-03-18|1123.08
#2022-03-21|1155.50
#2022-03-22|1155.48
#2022-03-23|1178.02
#2022-03-24|1177.65
#2022-03-25|1191.21
#2022-03-28|1164.06
#2022-03-29|1154.42
#2022-03-30|1199.30
#2022-03-31|1189.06
#2022-04-01|1194.67
#2022-04-04|1188.57
#2022-04-05|1194.02
#2022-04-06|1186.88
#2022-04-07|1166.95
#2022-04-08|1201.39
#2022-04-11|1195.44
#2022-04-12|1207.29
#2022-04-13|1216.10
#2022-04-14|1215.46
#2022-04-15|1215.52
#2022-04-18|1214.74
#2022-04-19|1223.83
#2022-04-20|1226.86
#2022-04-21|1224.21
#2022-04-22|1184.23
#2022-04-25|1120.48
#2022-04-26|1126.49
#2022-04-27|1122.99
#2022-04-28|1144.21
#2022-04-29|1156.12
#2022-05-02|1140.99
#2022-05-03|1177.10
#2022-05-04|1182.99
#2022-05-05|1189.11
#2022-05-06|1200.96
#2022-05-09|1141.01
#2022-05-10|1144.14
#2022-05-11|1184.02
#2022-05-12|1141.61
#2022-05-13|1172.25
#2022-05-16|1186.47
#2022-05-17|1215.16
#2022-05-18|1218.57
#2022-05-19|1212.01
#2022-05-20|1214.80
#2022-05-23|1256.06
#2022-05-24|1248.25
#2022-05-25|1265.41
#2022-05-26|1283.79
#2022-05-27|1278.89
#2022-05-30|1290.64
#2022-05-31|1288.59
#2022-06-01|1266.31
#2022-06-02|1270.48
#2022-06-03|1274.93
#2022-06-06|1294.43
#2022-06-07|1307.66
#2022-06-08|1319.05
#2022-06-09|1293.13
#2022-06-10|1243.47
#2022-06-13|1195.16
#2022-06-14|1203.70
#2022-06-15|1194.89
#2022-06-16|1159.08
#2022-06-17|1106.67
#2022-06-20|1140.53
#2022-06-21|1159.34
#2022-06-22|1124.96
#2022-06-23|1096.67
#2022-06-24|1122.33
#2022-06-27|1140.96
#2022-06-28|1154.96
#2022-06-29|1149.24
#2022-06-30|1123.06
#2022-07-01|1103.52
#2022-07-04|1151.50
#2022-07-05|1060.54
#2022-07-06|1038.29
#2022-07-07|1077.18
#2022-07-08|1082.00
#2022-07-11|1065.90
#2022-07-12|1049.24
#2022-07-13|1054.72
#2022-07-14|1003.44
#2022-07-15|1033.61
#2022-07-18|1073.96
#2022-07-19|1082.90
#2022-07-20|1085.14
#2022-07-21|1062.59
#2022-07-22|1079.62
#2022-07-25|1089.68
#2022-07-26|1090.16
#2022-07-27|1099.64
#2022-07-28|1106.70
#2022-07-29|1143.38
#2022-08-01|1133.03
#2022-08-02|1130.90
#2022-08-03|1127.40
#2022-08-04|1121.02
#2022-08-05|1123.21
#2022-08-08|1136.62
#2022-08-09|1150.05
#2022-08-10|1163.58
#2022-08-11|1191.50
#2022-08-12|1178.78
#2022-08-15|1156.37
#2022-08-16|1163.78
#2022-08-17|1164.25
#2022-08-18|1182.81
#2022-08-19|1173.74
#2022-08-22|1172.14
#2022-08-23|1212.18
#2022-08-24|1199.53
#2022-08-25|1210.57
#2022-08-26|1209.73
#2022-08-29|1205.09
#2022-08-30|1181.40
#2022-08-31|1158.24
#2022-09-01|1133.63
#2022-09-02|1170.02
#2022-09-05|1182.82
#2022-09-06|1152.03
#2022-09-07|1121.47
#2022-09-08|1121.80
#2022-09-09|1147.22
#2022-09-12|1172.91
#2022-09-13|1150.51
#2022-09-14|1159.42
#2022-09-15|1134.29
#2022-09-16|1120.82
#2022-09-19|1112.24
#2022-09-20|1106.65
#2022-09-21|1112.48
#2022-09-22|1105.36
#2022-09-23|1026.67
#2022-09-26|1018.38
#2022-09-27|1029.10
#2022-09-28|1030.25
#2022-09-29|1041.90
#2022-09-30|1057.73
#2022-10-03|1092.60
#2022-10-04|1132.66
#2022-10-05|1129.76
#2022-10-06|1113.52
#2022-10-07|1121.40
#2022-10-10|1099.05
#2022-10-11|1079.54
#2022-10-12|1066.92
#2022-10-13|1098.41
#2022-10-14|1097.58
#2022-10-17|1116.18
#2022-10-18|1102.55
#2022-10-19|1105.99
#2022-10-20|1128.69
#2022-10-21|1123.38
#2022-10-24|1142.86
#2022-10-25|1143.20
#2022-10-26|1162.58
#2022-10-27|1198.51
#2022-10-28|1190.20
#2022-10-31|1187.94
#2022-11-01|1206.64
#2022-11-02|1204.12
#2022-11-03|1202.15
#2022-11-04|1235.07
#2022-11-07|1254.02
#2022-11-08|1240.15
#2022-11-09|1211.96
#2022-11-10|1228.95
#2022-11-11|1256.27
#2022-11-14|1254.28
#2022-11-15|1273.74
#2022-11-16|1275.74
#2022-11-17|1252.10
#2022-11-18|1255.63
#2022-11-21|1207.32
#2022-11-22|1272.51
#2022-11-23|1282.94
#2022-11-24|1291.86
#2022-11-25|1300.82
#2022-11-28|1283.40
#2022-11-29|1301.71
#2022-11-30|1315.40
#2022-12-01|1326.12
#2022-12-02|1308.69
#2022-12-05|1314.07
#2022-12-06|1301.15
#2022-12-07|1274.98
#2022-12-08|1279.82
#2022-12-09|1277.05
#2022-12-12|1278.87
#2022-12-13|1314.83
#2022-12-14|1307.06
#2022-12-15|1283.90
#2022-12-16|1254.70
#2022-12-19|1273.73
#2022-12-20|1286.04
#2022-12-21|1308.69
#2022-12-22|1303.15
#2022-12-23|1311.02
#2022-12-26|1311.42
#2022-12-27|1315.96
#2022-12-28|1307.41
#2022-12-29|1315.04
#2022-12-30|1298.69
#2023-01-02|1315.51
#2023-01-03|1305.24
#2023-01-04|1271.49
#2023-01-05|1267.40
#2023-01-06|1300.12
#2023-01-09|1322.04
#2023-01-10|1312.98
#2023-01-11|1326.17
#2023-01-12|1347.88
#2023-01-13|1354.57
#2023-01-16|1347.86
#2023-01-17|1353.37
#2023-01-18|1363.01
#2023-01-19|1330.04
#2023-01-20|1340.94
#2023-01-23|1350.92
#2023-01-24|1334.97
#2023-01-25|1328.77
#2023-01-26|1333.96
#2023-01-27|1345.29
#2023-01-30|1341.62
#2023-01-31|1331.35
#2023-02-01|1326.32
#2023-02-02|1308.59
#2023-02-03|1315.03
#2023-02-06|1287.84
#2023-02-07|1321.37
#2023-02-08|1341.22
#2023-02-09|1369.89
#2023-02-10|1390.19
#2023-02-13|1395.38
#2023-02-14|1400.18
#2023-02-15|1389.98
#2023-02-16|1403.17
#2023-02-17|1376.33
#2023-02-20|1378.84
#2023-02-21|1368.41
#2023-02-22|1343.97
#2023-02-23|1354.64
#2023-02-24|1343.08
#2023-02-27|1369.32
#2023-02-28|1367.26
#2023-03-01|1369.53
#2023-03-02|1381.12
#2023-03-03|1374.00
#2023-03-06|1391.45
#2023-03-07|1370.68
#2023-03-08|1364.27
#2023-03-09|1361.78
#2023-03-10|1366.40
#2023-03-13|1316.30
#2023-03-14|1334.16
#2023-03-15|1225.23
#2023-03-16|1224.14
#2023-03-17|1223.35
#2023-03-20|1247.90
#2023-03-21|1282.19
#2023-03-22|1286.81
#2023-03-23|1282.25
#2023-03-24|1234.40
#2023-03-27|1254.26
#2023-03-28|1282.16
#2023-03-29|1292.34
#2023-03-30|1314.05
#2023-03-31|1308.01
#2023-04-03|1365.75
#2023-04-04|1357.53
#2023-04-05|1355.66
#2023-04-06|1365.58
#2023-04-07|1365.44
#2023-04-10|1356.33
#2023-04-11|1376.52
#2023-04-12|1387.37
#2023-04-13|1393.43
#2023-04-14|1392.32
#2023-04-17|1381.93
#2023-04-18|1387.14
#2023-04-19|1374.49
#2023-04-20|1366.74
#2023-04-21|1365.63
#2023-04-24|1380.81
#2023-04-25|1358.30
#2023-04-26|1371.72
#2023-04-27|1351.27
#2023-04-28|1381.97
#2023-05-01|1375.76
#2023-05-02|1308.18
#2023-05-03|1308.28
#2023-05-04|1306.39
#2023-05-05|1341.39
#2023-05-08|1347.62
#2023-05-09|1330.61
#2023-05-10|1337.47
#2023-05-11|1315.64
#2023-05-12|1327.88
#2023-05-15|1330.36
#2023-05-16|1317.58
#2023-05-17|1318.26
#2023-05-18|1317.32
#2023-05-19|1325.82
#2023-05-22|1321.68
#2023-05-23|1332.62
#2023-05-24|1320.49
#2023-05-25|1286.61
#2023-05-26|1293.94
#2023-05-29|1295.63
#2023-05-30|1269.39
#2023-05-31|1235.93
#2023-06-01|1265.40
#2023-06-02|1294.38
#2023-06-05|1288.67
#2023-06-06|1283.20
#2023-06-07|1297.24
#2023-06-08|1307.11
#2023-06-09|1305.47
#2023-06-12|1287.41
#2023-06-13|1306.93
#2023-06-14|1312.68
#2023-06-15|1320.49
#2023-06-16|1325.11
#2023-06-19|1321.54
#2023-06-20|1301.80
#2023-06-21|1325.37
#2023-06-22|1309.26
#2023-06-23|1276.46
#2023-06-26|1289.60
#2023-06-27|1280.28
#2023-06-28|1276.30
#2023-06-29|1278.16
#2023-06-30|1295.99
#2023-07-03|1317.42
#2023-07-04|1321.42
#2023-07-05|1295.75
#2023-07-06|1258.95
#2023-07-07|1279.38
#2023-07-10|1286.54
#2023-07-11|1306.24
#2023-07-12|1337.69
#2023-07-13|1348.36
#2023-07-14|1325.88
#2023-07-17|1318.73
#2023-07-18|1331.80
#2023-07-19|1341.85
#2023-07-20|1352.61
#2023-07-21|1361.80
#2023-07-24|1376.66
#2023-07-25|1367.05
#2023-07-26|1362.80
#2023-07-27|1346.57
#2023-07-28|1342.89
#2023-07-31|1358.88
#2023-08-01|1341.36
#2023-08-02|1311.77
#2023-08-03|1323.55
#2023-08-04|1357.06
#2023-08-07|1348.90
#2023-08-08|1337.08
#2023-08-09|1375.65
#2023-08-10|1385.72
#2023-08-11|1372.69
#2023-08-14|1353.51
#2023-08-15|1347.45
#2023-08-16|1343.70
#2023-08-17|1346.46
#2023-08-18|1341.94
#2023-08-21|1353.12
#2023-08-22|1355.79
#2023-08-23|1338.77
#2023-08-24|1343.17
#2023-08-25|1338.91
#2023-08-28|1351.38
#2023-08-29|1365.98
#2023-08-30|1380.12
#2023-08-31|1369.69
#2023-09-01|1388.80
#2023-09-04|1385.27
#2023-09-05|1392.90
#2023-09-06|1391.10
#2023-09-07|1391.49
#2023-09-08|1398.26
#2023-09-11|1409.53
#2023-09-12|1411.76
#2023-09-13|1406.82
#2023-09-14|1431.54
#2023-09-15|1428.95
#2023-09-18|1424.08
#2023-09-19|1441.20
#2023-09-20|1438.40
#2023-09-21|1421.48
#2023-09-22|1425.65
#2023-09-25|1415.98
#2023-09-26|1408.72
#2023-09-27|1420.17
#2023-09-28|1438.66
#2023-09-29|1420.79
#2023-10-02|1388.02
#2023-10-03|1374.21
#2023-10-04|1346.93
#2023-10-05|1351.59
#2023-10-06|1368.42
#2023-10-09|1406.12
#2023-10-10|1427.00
#2023-10-11|1423.11
#2023-10-12|1432.66
#2023-10-13|1444.28
#2023-10-16|1456.90
#2023-10-17|1466.45
#2023-10-18|1464.46
#2023-10-19|1454.74
#2023-10-20|1440.41
#2023-10-23|1437.28
#2023-10-24|1433.41
#2023-10-25|1428.26
#2023-10-26|1421.70
#2023-10-27|1427.46
#2023-10-30|1426.15
#2023-10-31|1405.22
#2023-11-01|1403.48
#2023-11-02|1444.52
#2023-11-03|1425.26
#2023-11-06|1437.34
#2023-11-07|1395.61
#2023-11-08|1389.50
#2023-11-09|1401.29
#2023-11-10|1400.46
#2023-11-13|1421.28
#2023-11-14|1437.19
#2023-11-15|1443.61
#2023-11-16|1411.39
#2023-11-17|1435.48
#2023-11-20|1461.82
#2023-11-21|1451.99
#2023-11-22|1417.58
#2023-11-23|1441.17
#2023-11-24|1454.74
#2023-11-27|1447.60
#2023-11-28|1458.59
#2023-11-29|1443.23
#2023-11-30|1449.06
#2023-12-01|1447.17
#2023-12-04|1423.85
#2023-12-05|1423.25
#2023-12-06|1406.07
#2023-12-07|1399.11
#2023-12-08|1416.89
#2023-12-11|1411.85
#2023-12-12|1399.18
#2023-12-13|1396.22
#2023-12-14|1440.25
#2023-12-15|1422.04
#2023-12-18|1435.51
#2023-12-19|1443.95
#2023-12-20|1451.62
#2023-12-21|1446.28
#2023-12-22|1455.65
#2023-12-25|1454.96
#2023-12-26|1455.57
#2023-12-27|1471.75
#2023-12-28|1461.00
#2023-12-29|1460.77
#2024-01-01|1460.77
#2024-01-02|1456.45
#2024-01-03|1451.31
#2024-01-04|1468.17
#2024-01-05|1469.84
#2024-01-08|1429.87
#2024-01-09|1418.07
#2024-01-10|1411.51
#2024-01-11|1403.99
#2024-01-12|1418.82
#2024-01-15|1411.02
#2024-01-16|1393.76
#2024-01-17|1363.84
#2024-01-18|1363.13
#2024-01-19|1361.26
#2024-01-22|1359.96
#2024-01-23|1362.50
#2024-01-24|1382.29
#2024-01-25|1379.40
#2024-01-26|1402.01
#2024-01-29|1407.19
#2024-01-30|1413.98
#2024-01-31|1410.55
#2024-02-01|1423.18
#2024-02-02|1400.23
#2024-02-05|1376.53
#2024-02-06|1407.05
#2024-02-07|1392.86
#2024-02-08|1390.84
#2024-02-09|1397.19
#2024-02-12|1402.99
#2024-02-13|1395.70
#2024-02-14|1394.33
#2024-02-15|1393.82
#2024-02-16|1401.54
#2024-02-19|1404.74
#2024-02-20|1396.53
#2024-02-21|1401.92
#2024-02-22|1404.27
#2024-02-23|1404.69
#2024-02-26|1399.84
#2024-02-27|1404.52
#2024-02-28|1394.68
#2024-02-29|1390.51
#2024-03-01|1412.42
#2024-03-04|1403.86
#2024-03-05|1406.30
#2024-03-06|1426.65
#2024-03-07|1428.74
#2024-03-08|1433.43
#2024-03-11|1425.91
#2024-03-12|1436.10
#2024-03-13|1456.10
#2024-03-14|1457.40
#2024-03-15|1455.77
#2024-03-18|1461.66
#2024-03-19|1481.15
#2024-03-20|1474.78
#2024-03-21|1481.75
#2024-03-22|1480.43
#2024-03-25|1496.97
#2024-03-26|1488.02
#2024-03-27|1476.55
#2024-03-28|1484.25
#2024-03-29|1483.94
#2024-04-01|1476.80
#2024-04-02|1520.09
#2024-04-03|1540.20
#2024-04-04|1553.54
#2024-04-05|1549.37
#2024-04-08|1569.68
#2024-04-09|1573.45
#2024-04-10|1571.04
#2024-04-11|1559.52
#2024-04-12|1586.47
#2024-04-15|1562.35
#2024-04-16|1534.30
#2024-04-17|1540.74
#2024-04-18|1535.65
#2024-04-19|1537.78
#2024-04-22|1551.64
#2024-04-23|1562.23
#2024-04-24|1561.52
#2024-04-25|1563.58
#2024-04-26|1567.72
#2024-04-29|1572.22
#2024-04-30|1557.86
#2024-05-01|1541.63
#2024-05-02|1542.08
#2024-05-03|1544.41
#2024-05-06|1557.82
#2024-05-07|1560.12
#2024-05-08|1557.11
#2024-05-09|1573.20
#2024-05-10|1587.41
#2024-05-13|1592.48
#2024-05-14|1585.90
#2024-05-15|1575.39
#2024-05-16|1567.77
#2024-05-17|1568.18
#2024-05-20|1569.61
#2024-05-21|1571.07
#2024-05-22|1546.69
#2024-05-23|1550.81
#2024-05-24|1553.09
#2024-05-27|1565.77
#2024-05-28|1570.25
#2024-05-29|1556.88
#2024-05-30|1553.53
#2024-05-31|1566.78
#2024-06-03|1554.98
#2024-06-04|1515.83
#2024-06-05|1513.70
#2024-06-06|1520.91
#2024-06-07|1510.71
#2024-06-10|1515.90
#2024-06-11|1503.69
#2024-06-12|1517.85
#2024-06-13|1487.94
#2024-06-14|1465.94
#2024-06-17|1471.93
#2024-06-18|1488.48
#2024-06-19|1493.70
#2024-06-20|1504.27
#2024-06-21|1492.54
#2024-06-24|1511.89
#2024-06-25|1513.03
#2024-06-26|1499.17
#2024-06-27|1507.78
#2024-06-28|1513.33
#2024-07-01|1528.85
#2024-07-02|1541.61
#2024-07-03|1553.91
#2024-07-04|1575.65
#2024-07-05|1561.80
#2024-07-08|1546.95
#2024-07-09|1520.53
#2024-07-10|1522.33
#2024-07-11|1526.52
#2024-07-12|1539.63
#2024-07-15|1528.71
#2024-07-16|1508.46
#2024-07-17|1524.00
#2024-07-18|1538.47
#2024-07-19|1517.72
#2024-07-22|1520.01
#2024-07-23|1497.50
#2024-07-24|1504.45
#2024-07-25|1497.27
#2024-07-26|1505.58
#2024-07-29|1500.66
#2024-07-30|1497.71
#2024-07-31|1527.44
#2024-08-01|1508.92
#2024-08-02|1488.92
#2024-08-05|1443.94
#2024-08-06|1444.69
#2024-08-07|1477.99
#2024-08-08|1478.36
#2024-08-09|1485.67
#2024-08-12|1497.51
#2024-08-13|1495.57
#2024-08-14|1506.50
#2024-08-15|1520.78
#2024-08-16|1519.38
#2024-08-19|1542.25
#2024-08-20|1513.82
#2024-08-21|1514.54
#2024-08-22|1506.64
#2024-08-23|1526.62
#2024-08-26|1532.61
#2024-08-27|1535.55
#2024-08-28|1523.43
#2024-08-29|1526.19
#2024-08-30|1511.93
#2024-09-02|1516.00
#2024-09-03|1469.30
#2024-09-04|1464.66
#2024-09-05|1461.31
#2024-09-06|1436.68
#2024-09-09|1439.14
#2024-09-10|1413.55
#2024-09-11|1412.62
#2024-09-12|1433.50
#2024-09-13|1455.49
#2024-09-16|1457.63
#2024-09-17|1469.14
#2024-09-18|1468.96
#2024-09-19|1495.13
#2024-09-20|1479.75
#2024-09-23|1492.23
#2024-09-24|1497.99
#2024-09-25|1475.83
#2024-09-26|1429.67
#2024-09-27|1438.57
#2024-09-30|1436.79
#2024-10-01|1447.46
#2024-10-02|1465.38
#2024-10-03|1469.88
#2024-10-04|1486.96
#2024-10-07|1502.59
#2024-10-08|1468.63
#2024-10-09|1467.72
#2024-10-10|1470.09
#2024-10-11|1474.41
#2024-10-14|1469.44
#2024-10-15|1418.74
#2024-10-16|1420.97
#2024-10-17|1429.65
#2024-10-18|1426.42
#2024-10-21|1431.92
#2024-10-22|1435.46
#2024-10-23|1419.56
#2024-10-24|1425.55
#2024-10-25|1440.90
#2024-10-28|1421.09
#2024-10-29|1401.20
#2024-10-30|1402.01
#2024-10-31|1398.24
#2024-11-01|1408.13
#2024-11-04|1420.17
#2024-11-05|1423.40
#2024-11-06|1391.19
#2024-11-07|1409.68
#2024-11-08|1384.55
#2024-11-11|1376.71
#2024-11-12|1344.38
#2024-11-13|1356.21
#2024-11-14|1380.46
#2024-11-15|1388.55
#2024-11-18|1400.34
#2024-11-19|1391.42
#2024-11-20|1383.16
#2024-11-21|1398.01
#2024-11-22|1391.81
#2024-11-25|1385.27
#2024-11-26|1369.42
#2024-11-27|1375.07
#2024-11-28|1378.33
#2024-11-29|1385.56
#2024-12-02|1364.32
#2024-12-03|1382.96
#2024-12-04|1374.76
#2024-12-05|1372.95
#2024-12-06|1363.52
#2024-12-09|1396.70
#2024-12-10|1377.75
#2024-12-11|1366.40
#2024-12-12|1360.10
#2024-12-13|1353.32
#2024-12-16|1339.93
#2024-12-17|1321.14
#2024-12-18|1324.50
#2024-12-19|1301.52
#2024-12-20|1299.07
#2024-12-23|1302.99
#2024-12-24|1309.23
#2024-12-25|1309.65
#2024-12-26|1309.23
#2024-12-27|1324.65
#2024-12-30|1320.99
#2024-12-31|1333.36
#2025-01-01|1333.36
#2025-01-02|1352.99
#2025-01-03|1370.70
#2025-01-06|1397.18
#2025-01-07|1407.85
#2025-01-08|1379.06
#2025-01-09|1388.70
#2025-01-10|1380.44
#2025-01-13|1389.30
#2025-01-14|1392.94
#2025-01-15|1408.99
#2025-01-16|1411.77
#2025-01-17|1422.93
#2025-01-20|1426.26
#2025-01-21|1416.71
#2025-01-22|1421.12
#2025-01-23|1422.80
#2025-01-24|1423.78
#2025-01-27|1391.94
#2025-01-28|1389.82
#2025-01-29|1397.14
#2025-01-30|1423.64
#2025-01-31|1424.89
#2025-02-03|1399.41
#2025-02-04|1421.20
#2025-02-05|1432.90
#2025-02-06|1430.79
#2025-02-07|1434.02
#2025-02-10|1446.70
#2025-02-11|1463.82
#2025-02-12|1471.25
#2025-02-13|1473.45
#2025-02-14|1490.61
#2025-02-17|1488.91
#2025-02-18|1489.86
#2025-02-19|1479.44
#2025-02-20|1483.71
#2025-02-21|1463.09
#2025-02-24|1457.58
#2025-02-25|1448.13
#2025-02-26|1462.13
#2025-02-27|1454.61
#2025-02-28|1445.49
#2025-03-03|1461.45
#2025-03-04|1409.78
#2025-03-05|1430.27
#2025-03-06|1447.34
#2025-03-07|1459.64
#2025-03-10|1457.88
#2025-03-11|1459.83
#2025-03-12|1476.62
#2025-03-13|1483.58
#2025-03-14|1499.92
#2025-03-17|1527.08
#2025-03-18|1541.09
#2025-03-19|1557.10
#2025-03-20|1557.61
#2025-03-21|1542.87
#2025-03-24|1532.05
#2025-03-25|1552.62
#2025-03-26|1577.54
#2025-03-27|1577.18
#2025-03-28|1554.12
#2025-03-31|1554.86
#2025-04-01|1556.65
#2025-04-02|1554.91
#2025-04-03|1482.28
#2025-04-04|1390.53
#2025-04-07|1313.44
#2025-04-08|1325.62
#2025-04-09|1273.22
#2025-04-10|1322.43
#2025-04-11|1322.61
#2025-04-14|1366.60
#2025-04-15|1379.28
#2025-04-16|1407.08
#2025-04-17|1420.03
#2025-04-18|1420.02
#2025-04-21|1437.83
#2025-04-22|1437.57
#2025-04-23|1427.28
#2025-04-24|1439.80
#2025-04-25|1453.61
#2025-04-28|1458.66
#2025-04-29|1450.46
#2025-04-30|1435.74
#2025-05-01|1426.08
#2025-05-02|1451.43
#2025-05-05|1447.44
#2025-05-06|1450.23
#2025-05-07|1439.48
#2025-05-08|1443.57
#2025-05-09|1470.36
#2025-05-12|1482.78
#2025-05-13|1503.56
#2025-05-14|1502.51
#2025-05-15|1492.60
#2025-05-16|1500.11
#2025-05-19|1503.99
#2025-05-20|1513.59
#2025-05-21|1511.59
#2025-05-22|1488.69
#2025-05-23|1489.27
#2025-05-26|1507.38
#2025-05-27|1513.44
#2025-05-28|1509.45
#2025-05-29|1508.18
#2025-05-30|1512.38
#2025-06-02|1542.48
#2025-06-03|1554.31
#2025-06-04|1546.17
#2025-06-05|1544.59
#2025-06-06|1549.74
#2025-06-09|1549.24
#2025-06-10|1584.75
#2025-06-11|1591.08
#2025-06-12|1622.67
#2025-06-13|1628.08
#2025-06-16|1637.31
#2025-06-17|1649.54
#2025-06-18|1636.31
#2025-06-19|1650.11
#2025-06-20|1646.41
#2025-06-23|1646.34
#2025-06-24|1614.52
#2025-06-25|1606.37
#2025-06-26|1627.25
#2025-06-27|1633.95
#2025-06-30|1625.14
#2025-07-01|1627.67
#2025-07-02|1647.61
#2025-07-03|1658.02
#2025-07-04|1658.09
#2025-07-07|1628.76
#2025-07-08|1641.11
#2025-07-09|1658.13
#2025-07-10|1662.17
#2025-07-11|1677.13
#2025-07-14|1658.57
#2025-07-15|1649.29
#2025-07-16|1635.23
#2025-07-17|1642.39
#2025-07-18|1660.46
#2025-07-21|1661.54
#2025-07-22|1663.95
#2025-07-23|1691.96
#2025-07-24|1684.84
#2025-07-25|1675.48
#2025-07-28|1682.79
#2025-07-29|1677.36
#2025-07-30|1671.32
#2025-07-31|1667.69
#2025-08-01|1654.17
#2025-08-04|1659.29
#2025-08-05|1668.89
#2025-08-06|1698.64
#2025-08-07|1676.69
#2025-08-08|1681.90
#2025-08-11|1675.74
#2025-08-12|1708.04
#2025-08-13|1699.07
#2025-08-14|1690.15
#2025-08-15|1702.18
#2025-08-18|1699.72
#2025-08-19|1707.47
#2025-08-20|1707.27
#2025-08-21|1713.89
#2025-08-22|1738.46
#2025-08-25|1728.07
#2025-08-26|1722.46
#2025-08-27|1716.11
#2025-08-28|1724.14
#2025-08-29|1728.92
#2025-09-01|1729.66
#2025-09-02|1708.31
#2025-09-03|1692.73
#2025-09-04|1696.04
#2025-09-05|1679.31
#2025-09-08|1689.22
#2025-09-09|1708.18
#2025-09-10|1714.85
#2025-09-11|1706.20
#2025-09-12|1698.55
#2025-09-15|1709.07
#2025-09-16|1721.94
#2025-09-17|1703.52
#2025-09-18|1705.75
#2025-09-19|1690.44
#2025-09-22|1699.06
#2025-09-23|1722.99
#2025-09-24|1742.63
#2025-09-25|1736.28
#2025-09-26|1760.12
#2025-09-29|1739.47
#2025-09-30|1713.97
#2025-10-01|1745.69
#2025-10-02|1734.07
#2025-10-03|1741.76
#2025-10-06|1759.75
#2025-10-07|1754.52
#2025-10-08|1755.94
#2025-10-09|1753.23
#2025-10-10|1707.03
#2025-10-13|1710.36
#2025-10-14|1697.92
#2025-10-15|1719.97
#2025-10-16|1725.60
#2025-10-17|1715.22
#2025-10-20|1720.89
#2025-10-21|1715.75
#2025-10-22|1730.35
#2025-10-23|1777.00
#2025-10-24|1788.57
#2025-10-27|1786.78
#2025-10-28|1788.37
#2025-10-29|1812.18
#2025-10-30|1799.61
#2025-10-31|1788.97
#2025-11-03|1795.29
#2025-11-04|1781.84
#2025-11-05|1796.86
#2025-11-06|1795.04
#2025-11-07|1799.65
#2025-11-10|1818.40
#2025-11-11|1862.16
#2025-11-12|1850.85
#2025-11-13|1847.36
#2025-11-14|1858.85
#2025-11-17|1869.11
#2025-11-18|1827.41
#2025-11-19|1814.38
#2025-11-20|1830.53
#2025-11-21|1789.27
#2025-11-24|1794.57
#2025-11-25|1799.08
#2025-11-26|1824.41
#2025-11-27|1823.38
#2025-11-28|1840.37
#2025-12-01|1845.75
#2025-12-02|1843.22
#2025-12-03|1864.04
#2025-12-04|1874.50
#2025-12-05|1850.15
#2025-12-08|1842.49
#2025-12-09|1836.36
#2025-12-10|1837.99
#2025-12-11|1853.52
#2025-12-12|1829.65
#2025-12-15|1838.06
#2025-12-16|1801.09
#2025-12-17|1806.15
#2025-12-18|1811.65
#2025-12-19|1825.42
#2025-12-22|1838.08
#2025-12-23|1842.56
#2025-12-24|1842.13
#2025-12-25|1842.02
#2025-12-26|1841.48
#2025-12-29|1846.89
#2025-12-30|1859.10
#2025-12-31|1858.93
#2026-01-01|1858.93
#2026-01-02|1887.23
#2026-01-05|1890.98
#2026-01-06|1887.39
#2026-01-07|1843.29
#2026-01-08|1802.88
#2026-01-09|1845.42
#2026-01-12|1864.37
#2026-01-13|1895.64
#2026-01-14|1909.68
#2026-01-15|1894.17
#2026-01-16|1914.08
#2026-01-19|1901.03
#2026-01-20|1911.07
#2026-01-21|1923.19
#2026-01-22|1919.20
#2026-01-23|1950.25
#2026-01-26|1978.85
#2026-01-27|2002.62
#2026-01-28|2022.59
#2026-01-29|2049.48
#2026-01-30|2050.20
#2026-02-02|2029.70
#2026-02-03|2063.65
#2026-02-04|2079.53
#2026-02-05|2025.47
#2026-02-06|2060.92
#2026-02-09|2096.21
#2026-02-10|2065.26
#2026-02-11|2131.41