Table Data - Nasdaq Europe, Middle East and Africa Energy Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-19 |
| Last Updated | 2026-03-19 10:45 PM CDT |
| Notes | For more information about this series, see: NQEMEA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 469.21 |
| 2001-04-02 | 469.67 |
| 2001-04-03 | 461.26 |
| 2001-04-04 | 467.77 |
| 2001-04-05 | 471.66 |
| 2001-04-06 | 477.54 |
| 2001-04-09 | 490.10 |
| 2001-04-10 | 493.51 |
| 2001-04-11 | 487.12 |
| 2001-04-12 | 490.96 |
| 2001-04-13 | . |
| 2001-04-16 | 488.06 |
| 2001-04-17 | 491.69 |
| 2001-04-18 | 479.50 |
| 2001-04-19 | 485.91 |
| 2001-04-20 | 494.51 |
| 2001-04-23 | 498.80 |
| 2001-04-24 | 499.46 |
| 2001-04-25 | 503.44 |
| 2001-04-26 | 515.43 |
| 2001-04-27 | 514.85 |
| 2001-04-30 | 508.30 |
| 2001-05-01 | 508.62 |
| 2001-05-02 | 502.09 |
| 2001-05-03 | 483.36 |
| 2001-05-04 | 497.56 |
| 2001-05-07 | 500.87 |
| 2001-05-08 | 494.55 |
| 2001-05-09 | 500.55 |
| 2001-05-10 | 503.41 |
| 2001-05-11 | 496.08 |
| 2001-05-14 | 484.65 |
| 2001-05-15 | 501.44 |
| 2001-05-16 | 507.84 |
| 2001-05-17 | 506.65 |
| 2001-05-18 | 516.81 |
| 2001-05-21 | 520.18 |
| 2001-05-22 | 516.40 |
| 2001-05-23 | 510.13 |
| 2001-05-24 | 511.04 |
| 2001-05-25 | 511.76 |
| 2001-05-28 | . |
| 2001-05-29 | 515.63 |
| 2001-05-30 | 515.18 |
| 2001-05-31 | 506.81 |
| 2001-06-01 | 512.32 |
| 2001-06-04 | 516.83 |
| 2001-06-05 | 523.43 |
| 2001-06-06 | 510.84 |
| 2001-06-07 | 509.83 |
| 2001-06-08 | 509.89 |
| 2001-06-11 | 506.71 |
| 2001-06-12 | 511.01 |
| 2001-06-13 | 511.50 |
| 2001-06-14 | 511.95 |
| 2001-06-15 | 516.29 |
| 2001-06-18 | 505.07 |
| 2001-06-19 | 505.10 |
| 2001-06-20 | 506.79 |
| 2001-06-21 | 500.65 |
| 2001-06-22 | 499.67 |
| 2001-06-25 | 506.49 |
| 2001-06-26 | 503.91 |
| 2001-06-27 | 499.04 |
| 2001-06-28 | 478.26 |
| 2001-06-29 | 479.62 |
| 2001-07-02 | 476.73 |
| 2001-07-03 | 469.29 |
| 2001-07-04 | . |
| 2001-07-05 | 475.21 |
| 2001-07-06 | 471.96 |
| 2001-07-09 | 475.11 |
| 2001-07-10 | 468.36 |
| 2001-07-11 | 464.70 |
| 2001-07-12 | 465.69 |
| 2001-07-13 | 467.78 |
| 2001-07-16 | 469.23 |
| 2001-07-17 | 461.76 |
| 2001-07-18 | 451.25 |
| 2001-07-19 | 458.59 |
| 2001-07-20 | 465.71 |
| 2001-07-23 | 466.68 |
| 2001-07-24 | 458.63 |
| 2001-07-25 | 464.95 |
| 2001-07-26 | 474.12 |
| 2001-07-27 | 474.98 |
| 2001-07-30 | 477.69 |
| 2001-07-31 | 484.57 |
| 2001-08-01 | 489.77 |
| 2001-08-02 | 480.81 |
| 2001-08-03 | 475.31 |
| 2001-08-06 | 476.52 |
| 2001-08-07 | 479.40 |
| 2001-08-08 | 480.83 |
| 2001-08-09 | 478.94 |
| 2001-08-10 | 479.04 |
| 2001-08-13 | 487.56 |
| 2001-08-14 | 491.85 |
| 2001-08-15 | 501.52 |
| 2001-08-16 | 501.57 |
| 2001-08-17 | 497.09 |
| 2001-08-20 | 494.02 |
| 2001-08-21 | 498.23 |
| 2001-08-22 | 506.43 |
| 2001-08-23 | 503.09 |
| 2001-08-24 | 508.98 |
| 2001-08-27 | 507.15 |
| 2001-08-28 | 499.06 |
| 2001-08-29 | 501.67 |
| 2001-08-30 | 495.19 |
| 2001-08-31 | 497.94 |
| 2001-09-03 | . |
| 2001-09-04 | 495.60 |
| 2001-09-05 | 493.16 |
| 2001-09-06 | 492.71 |
| 2001-09-07 | 487.88 |
| 2001-09-10 | 480.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 472.85 |
| 2001-09-18 | 472.75 |
| 2001-09-19 | 452.72 |
| 2001-09-20 | 433.21 |
| 2001-09-21 | 409.96 |
| 2001-09-24 | 425.23 |
| 2001-09-25 | 425.41 |
| 2001-09-26 | 434.58 |
| 2001-09-27 | 449.75 |
| 2001-09-28 | 464.94 |
| 2001-10-01 | 447.16 |
| 2001-10-02 | 457.10 |
| 2001-10-03 | 459.19 |
| 2001-10-04 | 473.27 |
| 2001-10-05 | 471.08 |
| 2001-10-08 | 472.72 |
| 2001-10-09 | 472.41 |
| 2001-10-10 | 487.61 |
| 2001-10-11 | 484.36 |
| 2001-10-12 | 491.74 |
| 2001-10-15 | 480.91 |
| 2001-10-16 | 480.35 |
| 2001-10-17 | 489.89 |
| 2001-10-18 | 470.60 |
| 2001-10-19 | 450.19 |
| 2001-10-22 | 457.95 |
| 2001-10-23 | 467.13 |
| 2001-10-24 | 459.09 |
| 2001-10-25 | 456.39 |
| 2001-10-26 | 473.31 |
| 2001-10-29 | 473.37 |
| 2001-10-30 | 467.00 |
| 2001-10-31 | 466.64 |
| 2001-11-01 | 471.14 |
| 2001-11-02 | 466.56 |
| 2001-11-05 | 469.92 |
| 2001-11-06 | 457.06 |
| 2001-11-07 | 460.65 |
| 2001-11-08 | 464.33 |
| 2001-11-09 | 469.96 |
| 2001-11-12 | 458.22 |
| 2001-11-13 | 467.78 |
| 2001-11-14 | 443.26 |
| 2001-11-15 | 412.25 |
| 2001-11-16 | 422.78 |
| 2001-11-19 | 421.96 |
| 2001-11-20 | 435.51 |
| 2001-11-21 | 433.51 |
| 2001-11-22 | . |
| 2001-11-23 | 436.14 |
| 2001-11-26 | 426.53 |
| 2001-11-27 | 429.52 |
| 2001-11-28 | 428.64 |
| 2001-11-29 | 430.57 |
| 2001-11-30 | 432.27 |
| 2001-12-03 | 432.77 |
| 2001-12-04 | 436.12 |
| 2001-12-05 | 445.11 |
| 2001-12-06 | 445.08 |
| 2001-12-07 | 435.13 |
| 2001-12-10 | 431.29 |
| 2001-12-11 | 432.14 |
| 2001-12-12 | 432.53 |
| 2001-12-13 | 429.15 |
| 2001-12-14 | 428.08 |
| 2001-12-17 | 439.96 |
| 2001-12-18 | 438.99 |
| 2001-12-19 | 436.69 |
| 2001-12-20 | 436.26 |
| 2001-12-21 | 444.40 |
| 2001-12-24 | 445.47 |
| 2001-12-25 | . |
| 2001-12-26 | 447.31 |
| 2001-12-27 | 454.62 |
| 2001-12-28 | 457.03 |
| 2001-12-31 | 457.75 |
| 2002-01-01 | . |
| 2002-01-02 | 454.59 |
| 2002-01-03 | 458.15 |
| 2002-01-04 | 455.16 |
| 2002-01-07 | 451.13 |
| 2002-01-08 | 447.79 |
| 2002-01-09 | 445.77 |
| 2002-01-10 | 445.17 |
| 2002-01-11 | 445.42 |
| 2002-01-14 | 440.38 |
| 2002-01-15 | 444.81 |
| 2002-01-16 | 438.48 |
| 2002-01-17 | 439.32 |
| 2002-01-18 | 436.55 |
| 2002-01-21 | . |
| 2002-01-22 | 434.72 |
| 2002-01-23 | 447.46 |
| 2002-01-24 | 447.65 |
| 2002-01-25 | 447.30 |
| 2002-01-28 | 454.26 |
| 2002-01-29 | 444.93 |
| 2002-01-30 | 446.43 |
| 2002-01-31 | 453.66 |
| 2002-02-01 | 459.06 |
| 2002-02-04 | 459.70 |
| 2002-02-05 | 450.24 |
| 2002-02-06 | 455.02 |
| 2002-02-07 | 451.90 |
| 2002-02-08 | 452.33 |
| 2002-02-11 | 453.48 |
| 2002-02-12 | 458.10 |
| 2002-02-13 | 461.04 |
| 2002-02-14 | 467.90 |
| 2002-02-15 | 470.51 |
| 2002-02-18 | . |
| 2002-02-19 | 465.86 |
| 2002-02-20 | 458.13 |
| 2002-02-21 | 463.26 |
| 2002-02-22 | 466.12 |
| 2002-02-25 | 472.15 |
| 2002-02-26 | 475.60 |
| 2002-02-27 | 481.19 |
| 2002-02-28 | 476.98 |
| 2002-03-01 | 481.75 |
| 2002-03-04 | 488.34 |
| 2002-03-05 | 487.19 |
| 2002-03-06 | 489.21 |
| 2002-03-07 | 497.96 |
| 2002-03-08 | 494.94 |
| 2002-03-11 | 500.42 |
| 2002-03-12 | 500.25 |
| 2002-03-13 | 501.25 |
| 2002-03-14 | 499.71 |
| 2002-03-15 | 504.38 |
| 2002-03-18 | 499.35 |
| 2002-03-19 | 504.61 |
| 2002-03-20 | 506.14 |
| 2002-03-21 | 502.15 |
| 2002-03-22 | 502.49 |
| 2002-03-25 | 495.18 |
| 2002-03-26 | 497.92 |
| 2002-03-27 | 501.94 |
| 2002-03-28 | 509.96 |
| 2002-03-29 | . |
| 2002-04-01 | 514.67 |
| 2002-04-02 | 518.80 |
| 2002-04-03 | 517.37 |
| 2002-04-04 | 504.73 |
| 2002-04-05 | 501.39 |
| 2002-04-08 | 499.52 |
| 2002-04-09 | 496.33 |
| 2002-04-10 | 497.89 |
| 2002-04-11 | 493.12 |
| 2002-04-12 | 488.21 |
| 2002-04-15 | 496.39 |
| 2002-04-16 | 504.73 |
| 2002-04-17 | 503.20 |
| 2002-04-18 | 506.04 |
| 2002-04-19 | 506.55 |
| 2002-04-22 | 507.37 |
| 2002-04-23 | 501.18 |
| 2002-04-24 | 494.90 |
| 2002-04-25 | 493.44 |
| 2002-04-26 | 488.62 |
| 2002-04-29 | 490.03 |
| 2002-04-30 | 500.06 |
| 2002-05-01 | 498.09 |
| 2002-05-02 | 500.83 |
| 2002-05-03 | 513.63 |
| 2002-05-06 | 512.26 |
| 2002-05-07 | 500.49 |
| 2002-05-08 | 504.11 |
| 2002-05-09 | 504.77 |
| 2002-05-10 | 504.38 |
| 2002-05-13 | 506.99 |
| 2002-05-14 | 513.69 |
| 2002-05-15 | 516.00 |
| 2002-05-16 | 517.34 |
| 2002-05-17 | 516.37 |
| 2002-05-20 | 514.06 |
| 2002-05-21 | 516.56 |
| 2002-05-22 | 512.05 |
| 2002-05-23 | 511.42 |
| 2002-05-24 | 517.03 |
| 2002-05-27 | . |
| 2002-05-28 | 507.86 |
| 2002-05-29 | 507.82 |
| 2002-05-30 | 504.58 |
| 2002-05-31 | 512.85 |
| 2002-06-03 | 511.59 |
| 2002-06-04 | 507.11 |
| 2002-06-05 | 493.43 |
| 2002-06-06 | 495.95 |
| 2002-06-07 | 492.78 |
| 2002-06-10 | 489.62 |
| 2002-06-11 | 496.12 |
| 2002-06-12 | 489.80 |
| 2002-06-13 | 483.84 |
| 2002-06-14 | 470.26 |
| 2002-06-17 | 487.05 |
| 2002-06-18 | 491.40 |
| 2002-06-19 | 489.60 |
| 2002-06-20 | 488.66 |
| 2002-06-21 | 485.53 |
| 2002-06-24 | 484.55 |
| 2002-06-25 | 494.53 |
| 2002-06-26 | 495.20 |
| 2002-06-27 | 495.02 |
| 2002-06-28 | 513.69 |
| 2002-07-01 | 519.59 |
| 2002-07-02 | 507.27 |
| 2002-07-03 | 497.02 |
| 2002-07-04 | . |
| 2002-07-05 | 518.74 |
| 2002-07-08 | 524.96 |
| 2002-07-09 | 522.93 |
| 2002-07-10 | 507.43 |
| 2002-07-11 | 488.79 |
| 2002-07-12 | 482.61 |
| 2002-07-15 | 456.23 |
| 2002-07-16 | 456.29 |
| 2002-07-17 | 470.12 |
| 2002-07-18 | 475.20 |
| 2002-07-19 | 452.04 |
| 2002-07-22 | 418.55 |
| 2002-07-23 | 414.77 |
| 2002-07-24 | 413.01 |
| 2002-07-25 | 435.01 |
| 2002-07-26 | 435.19 |
| 2002-07-29 | 453.58 |
| 2002-07-30 | 460.76 |
| 2002-07-31 | 471.03 |
| 2002-08-01 | 446.41 |
| 2002-08-02 | 453.13 |
| 2002-08-05 | 449.09 |
| 2002-08-06 | 458.08 |
| 2002-08-07 | 455.82 |
| 2002-08-08 | 470.71 |
| 2002-08-09 | 479.08 |
| 2002-08-12 | 466.11 |
| 2002-08-13 | 473.79 |
| 2002-08-14 | 466.41 |
| 2002-08-15 | 481.52 |
| 2002-08-16 | 483.62 |
| 2002-08-19 | 488.50 |
| 2002-08-20 | 479.65 |
| 2002-08-21 | 480.00 |
| 2002-08-22 | 488.03 |
| 2002-08-23 | 481.50 |
| 2002-08-26 | 480.44 |
| 2002-08-27 | 496.38 |
| 2002-08-28 | 473.95 |
| 2002-08-29 | 465.47 |
| 2002-08-30 | 472.07 |
| 2002-09-02 | . |
| 2002-09-03 | 446.36 |
| 2002-09-04 | 441.54 |
| 2002-09-05 | 443.93 |
| 2002-09-06 | 459.47 |
| 2002-09-09 | 453.34 |
| 2002-09-10 | 462.40 |
| 2002-09-11 | 466.78 |
| 2002-09-12 | 451.98 |
| 2002-09-13 | 445.85 |
| 2002-09-16 | 448.65 |
| 2002-09-17 | 438.15 |
| 2002-09-18 | 425.84 |
| 2002-09-19 | 423.20 |
| 2002-09-20 | 422.40 |
| 2002-09-23 | 418.09 |
| 2002-09-24 | 412.29 |
| 2002-09-25 | 410.31 |
| 2002-09-26 | 431.42 |
| 2002-09-27 | 438.11 |
| 2002-09-30 | 421.57 |
| 2002-10-01 | 432.48 |
| 2002-10-02 | 443.51 |
| 2002-10-03 | 436.19 |
| 2002-10-04 | 427.33 |
| 2002-10-07 | 427.30 |
| 2002-10-08 | 415.06 |
| 2002-10-09 | 411.48 |
| 2002-10-10 | 418.43 |
| 2002-10-11 | 432.88 |
| 2002-10-14 | 427.80 |
| 2002-10-15 | 446.02 |
| 2002-10-16 | 439.30 |
| 2002-10-17 | 446.51 |
| 2002-10-18 | 444.39 |
| 2002-10-21 | 441.04 |
| 2002-10-22 | 425.16 |
| 2002-10-23 | 416.10 |
| 2002-10-24 | 427.03 |
| 2002-10-25 | 423.58 |
| 2002-10-28 | 421.48 |
| 2002-10-29 | 400.75 |
| 2002-10-30 | 412.84 |
| 2002-10-31 | 425.02 |
| 2002-11-01 | 427.67 |
| 2002-11-04 | 425.71 |
| 2002-11-05 | 424.22 |
| 2002-11-06 | 417.30 |
| 2002-11-07 | 417.03 |
| 2002-11-08 | 422.89 |
| 2002-11-11 | 425.58 |
| 2002-11-12 | 428.31 |
| 2002-11-13 | 423.93 |
| 2002-11-14 | 425.26 |
| 2002-11-15 | 429.17 |
| 2002-11-18 | 434.47 |
| 2002-11-19 | 438.83 |
| 2002-11-20 | 428.20 |
| 2002-11-21 | 434.26 |
| 2002-11-22 | 426.83 |
| 2002-11-25 | 421.64 |
| 2002-11-26 | 417.06 |
| 2002-11-27 | 426.59 |
| 2002-11-28 | . |
| 2002-11-29 | 430.64 |
| 2002-12-02 | 424.72 |
| 2002-12-03 | 426.40 |
| 2002-12-04 | 424.35 |
| 2002-12-05 | 424.75 |
| 2002-12-06 | 427.55 |
| 2002-12-09 | 423.08 |
| 2002-12-10 | 423.96 |
| 2002-12-11 | 427.68 |
| 2002-12-12 | 426.08 |
| 2002-12-13 | 425.71 |
| 2002-12-16 | 437.69 |
| 2002-12-17 | 439.52 |
| 2002-12-18 | 432.02 |
| 2002-12-19 | 433.75 |
| 2002-12-20 | 439.42 |
| 2002-12-23 | 447.52 |
| 2002-12-24 | 452.03 |
| 2002-12-25 | . |
| 2002-12-26 | 452.63 |
| 2002-12-27 | 441.67 |
| 2002-12-30 | 450.57 |
| 2002-12-31 | 454.66 |
| 2003-01-01 | . |
| 2003-01-02 | 457.24 |
| 2003-01-03 | 455.62 |
| 2003-01-06 | 462.05 |
| 2003-01-07 | 453.63 |
| 2003-01-08 | 443.20 |
| 2003-01-09 | 448.63 |
| 2003-01-10 | 451.03 |
| 2003-01-13 | 443.55 |
| 2003-01-14 | 441.62 |
| 2003-01-15 | 439.16 |
| 2003-01-16 | 441.63 |
| 2003-01-17 | 438.04 |
| 2003-01-20 | . |
| 2003-01-21 | 421.65 |
| 2003-01-22 | 414.20 |
| 2003-01-23 | 412.52 |
| 2003-01-24 | 410.29 |
| 2003-01-27 | 398.76 |
| 2003-01-28 | 406.37 |
| 2003-01-29 | 421.99 |
| 2003-01-30 | 423.28 |
| 2003-01-31 | 423.77 |
| 2003-02-03 | 429.87 |
| 2003-02-04 | 426.17 |
| 2003-02-05 | 432.42 |
| 2003-02-06 | 418.00 |
| 2003-02-07 | 411.39 |
| 2003-02-10 | 412.95 |
| 2003-02-11 | 420.40 |
| 2003-02-12 | 411.72 |
| 2003-02-13 | 409.88 |
| 2003-02-14 | 415.73 |
| 2003-02-17 | . |
| 2003-02-18 | 425.25 |
| 2003-02-19 | 417.25 |
| 2003-02-20 | 421.93 |
| 2003-02-21 | 431.94 |
| 2003-02-24 | 431.23 |
| 2003-02-25 | 424.66 |
| 2003-02-26 | 421.04 |
| 2003-02-27 | 421.82 |
| 2003-02-28 | 424.20 |
| 2003-03-03 | 429.53 |
| 2003-03-04 | 428.40 |
| 2003-03-05 | 429.83 |
| 2003-03-06 | 428.28 |
| 2003-03-07 | 420.33 |
| 2003-03-10 | 415.89 |
| 2003-03-11 | 417.93 |
| 2003-03-12 | 396.51 |
| 2003-03-13 | 412.81 |
| 2003-03-14 | 416.47 |
| 2003-03-17 | 426.95 |
| 2003-03-18 | 419.18 |
| 2003-03-19 | 422.32 |
| 2003-03-20 | 421.54 |
| 2003-03-21 | 429.59 |
| 2003-03-24 | 420.48 |
| 2003-03-25 | 429.54 |
| 2003-03-26 | 433.20 |
| 2003-03-27 | 423.91 |
| 2003-03-28 | 425.55 |
| 2003-03-31 | 418.08 |
| 2003-04-01 | 428.71 |
| 2003-04-02 | 427.09 |
| 2003-04-03 | 428.64 |
| 2003-04-04 | 432.63 |
| 2003-04-07 | 437.47 |
| 2003-04-08 | 430.38 |
| 2003-04-09 | 432.62 |
| 2003-04-10 | 428.15 |
| 2003-04-11 | 427.91 |
| 2003-04-14 | 431.91 |
| 2003-04-15 | 435.79 |
| 2003-04-16 | 431.03 |
| 2003-04-17 | 434.01 |
| 2003-04-18 | . |
| 2003-04-21 | 432.48 |
| 2003-04-22 | 439.97 |
| 2003-04-23 | 442.55 |
| 2003-04-24 | 437.90 |
| 2003-04-25 | 426.77 |
| 2003-04-28 | 435.37 |
| 2003-04-29 | 431.09 |
| 2003-04-30 | 431.47 |
| 2003-05-01 | 433.58 |
| 2003-05-02 | 441.79 |
| 2003-05-05 | 445.76 |
| 2003-05-06 | 455.17 |
| 2003-05-07 | 454.25 |
| 2003-05-08 | 451.37 |
| 2003-05-09 | 455.27 |
| 2003-05-12 | 461.06 |
| 2003-05-13 | 460.14 |
| 2003-05-14 | 459.25 |
| 2003-05-15 | 465.31 |
| 2003-05-16 | 468.75 |
| 2003-05-19 | 463.89 |
| 2003-05-20 | 465.91 |
| 2003-05-21 | 465.45 |
| 2003-05-22 | 471.54 |
| 2003-05-23 | 471.56 |
| 2003-05-26 | . |
| 2003-05-27 | 478.04 |
| 2003-05-28 | 481.68 |
| 2003-05-29 | 483.35 |
| 2003-05-30 | 477.68 |
| 2003-06-02 | 483.66 |
| 2003-06-03 | 484.05 |
| 2003-06-04 | 490.58 |
| 2003-06-05 | 490.95 |
| 2003-06-06 | 493.44 |
| 2003-06-09 | 489.01 |
| 2003-06-10 | 491.78 |
| 2003-06-11 | 502.85 |
| 2003-06-12 | 509.72 |
| 2003-06-13 | 504.77 |
| 2003-06-16 | 512.25 |
| 2003-06-17 | 508.84 |
| 2003-06-18 | 508.50 |
| 2003-06-19 | 499.64 |
| 2003-06-20 | 503.33 |
| 2003-06-23 | 496.92 |
| 2003-06-24 | 496.09 |
| 2003-06-25 | 498.54 |
| 2003-06-26 | 490.97 |
| 2003-06-27 | 488.02 |
| 2003-06-30 | 484.76 |
| 2003-07-01 | 480.11 |
| 2003-07-02 | 483.60 |
| 2003-07-03 | 479.86 |
| 2003-07-04 | . |
| 2003-07-07 | 483.79 |
| 2003-07-08 | 478.06 |
| 2003-07-09 | 472.56 |
| 2003-07-10 | 465.28 |
| 2003-07-11 | 467.30 |
| 2003-07-14 | 471.18 |
| 2003-07-15 | 461.12 |
| 2003-07-16 | 457.12 |
| 2003-07-17 | 459.74 |
| 2003-07-18 | 461.93 |
| 2003-07-21 | 465.03 |
| 2003-07-22 | 470.49 |
| 2003-07-23 | 470.82 |
| 2003-07-24 | 477.06 |
| 2003-07-25 | 472.11 |
| 2003-07-28 | 476.87 |
| 2003-07-29 | 472.71 |
| 2003-07-30 | 470.93 |
| 2003-07-31 | 471.26 |
| 2003-08-01 | 464.02 |
| 2003-08-04 | 467.44 |
| 2003-08-05 | 473.98 |
| 2003-08-06 | 469.99 |
| 2003-08-07 | 478.19 |
| 2003-08-08 | 485.64 |
| 2003-08-11 | 493.13 |
| 2003-08-12 | 491.36 |
| 2003-08-13 | 491.91 |
| 2003-08-14 | 498.31 |
| 2003-08-15 | 495.25 |
| 2003-08-18 | 499.34 |
| 2003-08-19 | 494.85 |
| 2003-08-20 | 491.83 |
| 2003-08-21 | 490.38 |
| 2003-08-22 | 488.30 |
| 2003-08-25 | 487.62 |
| 2003-08-26 | 480.39 |
| 2003-08-27 | 483.99 |
| 2003-08-28 | 487.75 |
| 2003-08-29 | 484.59 |
| 2003-09-01 | . |
| 2003-09-02 | 487.41 |
| 2003-09-03 | 493.22 |
| 2003-09-04 | 496.62 |
| 2003-09-05 | 494.55 |
| 2003-09-08 | 501.94 |
| 2003-09-09 | 498.25 |
| 2003-09-10 | 496.14 |
| 2003-09-11 | 499.33 |
| 2003-09-12 | 497.28 |
| 2003-09-15 | 494.15 |
| 2003-09-16 | 494.73 |
| 2003-09-17 | 494.59 |
| 2003-09-18 | 491.98 |
| 2003-09-19 | 490.13 |
| 2003-09-22 | 491.46 |
| 2003-09-23 | 491.02 |
| 2003-09-24 | 495.23 |
| 2003-09-25 | 498.09 |
| 2003-09-26 | 489.20 |
| 2003-09-29 | 489.35 |
| 2003-09-30 | 486.53 |
| 2003-10-01 | 499.32 |
| 2003-10-02 | 498.52 |
| 2003-10-03 | 505.10 |
| 2003-10-06 | 507.88 |
| 2003-10-07 | 509.09 |
| 2003-10-08 | 506.94 |
| 2003-10-09 | 512.05 |
| 2003-10-10 | 513.42 |
| 2003-10-13 | 518.85 |
| 2003-10-14 | 517.26 |
| 2003-10-15 | 515.63 |
| 2003-10-16 | 515.40 |
| 2003-10-17 | 511.54 |
| 2003-10-20 | 511.69 |
| 2003-10-21 | 507.51 |
| 2003-10-22 | 504.81 |
| 2003-10-23 | 498.69 |
| 2003-10-24 | 500.02 |
| 2003-10-27 | 495.94 |
| 2003-10-28 | 494.92 |
| 2003-10-29 | 493.09 |
| 2003-10-30 | 489.63 |
| 2003-10-31 | 491.35 |
| 2003-11-03 | 497.09 |
| 2003-11-04 | 498.86 |
| 2003-11-05 | 494.40 |
| 2003-11-06 | 493.56 |
| 2003-11-07 | 497.32 |
| 2003-11-10 | 495.80 |
| 2003-11-11 | 493.64 |
| 2003-11-12 | 495.22 |
| 2003-11-13 | 498.57 |
| 2003-11-14 | 505.63 |
| 2003-11-17 | 497.88 |
| 2003-11-18 | 496.48 |
| 2003-11-19 | 496.92 |
| 2003-11-20 | 497.50 |
| 2003-11-21 | 499.58 |
| 2003-11-24 | 501.88 |
| 2003-11-25 | 500.92 |
| 2003-11-26 | 505.07 |
| 2003-11-27 | . |
| 2003-11-28 | 503.93 |
| 2003-12-01 | 511.74 |
| 2003-12-02 | 513.10 |
| 2003-12-03 | 515.48 |
| 2003-12-04 | 512.88 |
| 2003-12-05 | 514.88 |
| 2003-12-08 | 519.07 |
| 2003-12-09 | 529.45 |
| 2003-12-10 | 530.75 |
| 2003-12-11 | 529.00 |
| 2003-12-12 | 535.14 |
| 2003-12-15 | 535.89 |
| 2003-12-16 | 537.27 |
| 2003-12-17 | 545.17 |
| 2003-12-18 | 555.83 |
| 2003-12-19 | 558.26 |
| 2003-12-22 | 561.79 |
| 2003-12-23 | 557.48 |
| 2003-12-24 | 561.45 |
| 2003-12-25 | . |
| 2003-12-26 | 561.28 |
| 2003-12-29 | 564.11 |
| 2003-12-30 | 567.43 |
| 2003-12-31 | 572.91 |
| 2004-01-01 | . |
| 2004-01-02 | 576.67 |
| 2004-01-05 | 583.56 |
| 2004-01-06 | 584.11 |
| 2004-01-07 | 569.54 |
| 2004-01-08 | 569.82 |
| 2004-01-09 | 563.67 |
| 2004-01-12 | 567.45 |
| 2004-01-13 | 569.53 |
| 2004-01-14 | 559.26 |
| 2004-01-15 | 558.24 |
| 2004-01-16 | 549.42 |
| 2004-01-19 | . |
| 2004-01-20 | 560.63 |
| 2004-01-21 | 572.35 |
| 2004-01-22 | 570.49 |
| 2004-01-23 | 566.80 |
| 2004-01-26 | 558.99 |
| 2004-01-27 | 560.53 |
| 2004-01-28 | 563.73 |
| 2004-01-29 | 553.82 |
| 2004-01-30 | 549.06 |
| 2004-02-02 | 550.35 |
| 2004-02-03 | 556.81 |
| 2004-02-04 | 557.13 |
| 2004-02-05 | 554.75 |
| 2004-02-06 | 555.22 |
| 2004-02-09 | 563.83 |
| 2004-02-10 | 558.83 |
| 2004-02-11 | 559.25 |
| 2004-02-12 | 565.45 |
| 2004-02-13 | 562.29 |
| 2004-02-16 | . |
| 2004-02-17 | 571.30 |
| 2004-02-18 | 572.94 |
| 2004-02-19 | 571.22 |
| 2004-02-20 | 573.23 |
| 2004-02-23 | 576.55 |
| 2004-02-24 | 575.68 |
| 2004-02-25 | 577.13 |
| 2004-02-26 | 580.71 |
| 2004-02-27 | 577.99 |
| 2004-03-01 | 591.59 |
| 2004-03-02 | 590.35 |
| 2004-03-03 | 582.31 |
| 2004-03-04 | 584.63 |
| 2004-03-05 | 589.31 |
| 2004-03-08 | 591.94 |
| 2004-03-09 | 590.52 |
| 2004-03-10 | 591.29 |
| 2004-03-11 | 579.86 |
| 2004-03-12 | 573.01 |
| 2004-03-15 | 572.64 |
| 2004-03-16 | 579.36 |
| 2004-03-17 | 580.91 |
| 2004-03-18 | 582.78 |
| 2004-03-19 | 589.84 |
| 2004-03-22 | 580.06 |
| 2004-03-23 | 573.74 |
| 2004-03-24 | 571.71 |
| 2004-03-25 | 567.35 |
| 2004-03-26 | 568.25 |
| 2004-03-29 | 578.70 |
| 2004-03-30 | 588.72 |
| 2004-03-31 | 595.19 |
| 2004-04-01 | 599.84 |
| 2004-04-02 | 600.34 |
| 2004-04-05 | 607.21 |
| 2004-04-06 | 610.99 |
| 2004-04-07 | 613.64 |
| 2004-04-08 | 616.35 |
| 2004-04-09 | . |
| 2004-04-12 | 616.32 |
| 2004-04-13 | 619.81 |
| 2004-04-14 | 610.15 |
| 2004-04-15 | 619.38 |
| 2004-04-16 | 629.22 |
| 2004-04-19 | 624.45 |
| 2004-04-20 | 616.39 |
| 2004-04-21 | 607.27 |
| 2004-04-22 | 606.72 |
| 2004-04-23 | 606.11 |
| 2004-04-26 | 610.11 |
| 2004-04-27 | 610.42 |
| 2004-04-28 | 606.59 |
| 2004-04-29 | 602.85 |
| 2004-04-30 | 599.35 |
| 2004-05-03 | 601.71 |
| 2004-05-04 | 613.92 |
| 2004-05-05 | 618.59 |
| 2004-05-06 | 615.41 |
| 2004-05-07 | 607.85 |
| 2004-05-10 | 587.83 |
| 2004-05-11 | 588.38 |
| 2004-05-12 | 592.67 |
| 2004-05-13 | 598.51 |
| 2004-05-14 | 600.48 |
| 2004-05-17 | 599.67 |
| 2004-05-18 | 592.75 |
| 2004-05-19 | 600.50 |
| 2004-05-20 | 593.06 |
| 2004-05-21 | 595.24 |
| 2004-05-24 | 597.62 |
| 2004-05-25 | 611.84 |
| 2004-05-26 | 617.20 |
| 2004-05-27 | 616.34 |
| 2004-05-28 | 607.51 |
| 2004-05-31 | . |
| 2004-06-01 | 611.12 |
| 2004-06-02 | 618.24 |
| 2004-06-03 | 619.55 |
| 2004-06-04 | 616.64 |
| 2004-06-07 | 623.45 |
| 2004-06-08 | 626.54 |
| 2004-06-09 | 612.33 |
| 2004-06-10 | 614.66 |
| 2004-06-11 | . |
| 2004-06-14 | 606.46 |
| 2004-06-15 | 611.91 |
| 2004-06-16 | 620.09 |
| 2004-06-17 | 629.06 |
| 2004-06-18 | 639.27 |
| 2004-06-21 | 634.25 |
| 2004-06-22 | 625.27 |
| 2004-06-23 | 627.74 |
| 2004-06-24 | 635.41 |
| 2004-06-25 | 631.33 |
| 2004-06-28 | 631.48 |
| 2004-06-29 | 623.60 |
| 2004-06-30 | 618.10 |
| 2004-07-01 | 617.54 |
| 2004-07-02 | 617.19 |
| 2004-07-05 | . |
| 2004-07-06 | 624.37 |
| 2004-07-07 | 626.15 |
| 2004-07-08 | 632.92 |
| 2004-07-09 | 640.50 |
| 2004-07-12 | 637.53 |
| 2004-07-13 | 631.32 |
| 2004-07-14 | 634.69 |
| 2004-07-15 | 635.11 |
| 2004-07-16 | 643.18 |
| 2004-07-19 | 641.44 |
| 2004-07-20 | 634.50 |
| 2004-07-21 | 626.05 |
| 2004-07-22 | 617.47 |
| 2004-07-23 | 613.96 |
| 2004-07-26 | 609.85 |
| 2004-07-27 | 604.13 |
| 2004-07-28 | 609.20 |
| 2004-07-29 | 625.00 |
| 2004-07-30 | 628.02 |
| 2004-08-02 | 626.70 |
| 2004-08-03 | 637.29 |
| 2004-08-04 | 631.48 |
| 2004-08-05 | 627.77 |
| 2004-08-06 | 621.76 |
| 2004-08-09 | 623.66 |
| 2004-08-10 | 631.56 |
| 2004-08-11 | 619.17 |
| 2004-08-12 | 622.87 |
| 2004-08-13 | 622.76 |
| 2004-08-16 | 628.72 |
| 2004-08-17 | 621.10 |
| 2004-08-18 | 619.37 |
| 2004-08-19 | 622.21 |
| 2004-08-20 | 622.40 |
| 2004-08-23 | 619.35 |
| 2004-08-24 | 608.28 |
| 2004-08-25 | 608.02 |
| 2004-08-26 | 610.34 |
| 2004-08-27 | 620.36 |
| 2004-08-30 | 621.00 |
| 2004-08-31 | 621.35 |
| 2004-09-01 | 628.91 |
| 2004-09-02 | 632.45 |
| 2004-09-03 | 631.06 |
| 2004-09-06 | . |
| 2004-09-07 | 628.26 |
| 2004-09-08 | 630.45 |
| 2004-09-09 | 631.93 |
| 2004-09-10 | 642.42 |
| 2004-09-13 | 640.45 |
| 2004-09-14 | 641.56 |
| 2004-09-15 | 636.72 |
| 2004-09-16 | 636.35 |
| 2004-09-17 | 645.33 |
| 2004-09-20 | 648.47 |
| 2004-09-21 | 663.42 |
| 2004-09-22 | 657.44 |
| 2004-09-23 | 656.80 |
| 2004-09-24 | 661.97 |
| 2004-09-27 | 664.07 |
| 2004-09-28 | 671.87 |
| 2004-09-29 | 660.44 |
| 2004-09-30 | 659.63 |
| 2004-10-01 | 669.95 |
| 2004-10-04 | 662.37 |
| 2004-10-05 | 672.69 |
| 2004-10-06 | 678.27 |
| 2004-10-07 | 680.42 |
| 2004-10-08 | 683.39 |
| 2004-10-11 | 683.75 |
| 2004-10-12 | 674.43 |
| 2004-10-13 | 663.78 |
| 2004-10-14 | 673.36 |
| 2004-10-15 | 675.10 |
| 2004-10-18 | 676.47 |
| 2004-10-19 | 673.51 |
| 2004-10-20 | 672.43 |
| 2004-10-21 | 677.95 |
| 2004-10-22 | 681.35 |
| 2004-10-25 | 677.21 |
| 2004-10-26 | 672.52 |
| 2004-10-27 | 681.83 |
| 2004-10-28 | 678.17 |
| 2004-10-29 | 674.53 |
| 2004-11-01 | 679.54 |
| 2004-11-02 | 677.74 |
| 2004-11-03 | 684.08 |
| 2004-11-04 | 692.74 |
| 2004-11-05 | 691.35 |
| 2004-11-08 | 692.64 |
| 2004-11-09 | 693.34 |
| 2004-11-10 | 690.21 |
| 2004-11-11 | 693.08 |
| 2004-11-12 | 696.83 |
| 2004-11-15 | 693.82 |
| 2004-11-16 | 691.02 |
| 2004-11-17 | 697.34 |
| 2004-11-18 | 696.05 |
| 2004-11-19 | 700.43 |
| 2004-11-22 | 696.83 |
| 2004-11-23 | 703.42 |
| 2004-11-24 | 704.67 |
| 2004-11-25 | . |
| 2004-11-26 | 718.29 |
| 2004-11-29 | 716.66 |
| 2004-11-30 | 715.02 |
| 2004-12-01 | 719.62 |
| 2004-12-02 | 702.38 |
| 2004-12-03 | 703.33 |
| 2004-12-06 | 704.93 |
| 2004-12-07 | 707.66 |
| 2004-12-08 | 692.54 |
| 2004-12-09 | 692.16 |
| 2004-12-10 | 695.07 |
| 2004-12-13 | 697.81 |
| 2004-12-14 | 696.78 |
| 2004-12-15 | 704.24 |
| 2004-12-16 | 695.71 |
| 2004-12-17 | 689.19 |
| 2004-12-20 | 700.22 |
| 2004-12-21 | 698.45 |
| 2004-12-22 | 700.82 |
| 2004-12-23 | 708.21 |
| 2004-12-24 | . |
| 2004-12-27 | 715.80 |
| 2004-12-28 | 713.66 |
| 2004-12-29 | 709.84 |
| 2004-12-30 | 712.52 |
| 2004-12-31 | 709.11 |
| 2005-01-03 | 702.76 |
| 2005-01-04 | 691.21 |
| 2005-01-05 | 687.56 |
| 2005-01-06 | 686.60 |
| 2005-01-07 | 683.89 |
| 2005-01-10 | 687.12 |
| 2005-01-11 | 687.02 |
| 2005-01-12 | 689.81 |
| 2005-01-13 | 694.22 |
| 2005-01-14 | 694.97 |
| 2005-01-17 | . |
| 2005-01-18 | 696.99 |
| 2005-01-19 | 697.50 |
| 2005-01-20 | 688.85 |
| 2005-01-21 | 693.73 |
| 2005-01-24 | 703.50 |
| 2005-01-25 | 702.60 |
| 2005-01-26 | 714.91 |
| 2005-01-27 | 716.14 |
#2005-01-28| 707.73
#2005-01-31| 708.60
#2005-02-01| 721.53
#2005-02-02| 724.75
#2005-02-03| 718.87
#2005-02-04| 728.63
#2005-02-07| 726.71
#2005-02-08| 724.34
#2005-02-09| 724.03
#2005-02-10| 733.36
#2005-02-11| 736.73
#2005-02-14| 740.01
#2005-02-15| 744.33
#2005-02-16| 749.08
#2005-02-17| 759.35
#2005-02-18| 763.62
#2005-02-21| .
#2005-02-22| 771.81
#2005-02-23| 765.45
#2005-02-24| 766.43
#2005-02-25| 782.27
#2005-02-28| 786.64
#2005-03-01| 781.88
#2005-03-02| 780.20
#2005-03-03| 787.28
#2005-03-04| 804.54
#2005-03-07| 795.74
#2005-03-08| 803.47
#2005-03-09| 801.95
#2005-03-10| 787.54
#2005-03-11| 792.53
#2005-03-14| 788.06
#2005-03-15| 793.48
#2005-03-16| 790.02
#2005-03-17| 786.69
#2005-03-18| 790.87
#2005-03-21| 782.81
#2005-03-22| 782.76
#2005-03-23| 759.62
#2005-03-24| 754.69
#2005-03-25| .
#2005-03-28| 750.94
#2005-03-29| 758.56
#2005-03-30| 754.16
#2005-03-31| 760.47
#2005-04-01| 765.33
#2005-04-04| 765.96
#2005-04-05| 772.86
#2005-04-06| 771.82
#2005-04-07| 785.74
#2005-04-08| 776.28
#2005-04-11| 777.88
#2005-04-12| 773.21
#2005-04-13| 767.60
#2005-04-14| 754.87
#2005-04-15| 746.89
#2005-04-18| 738.04
#2005-04-19| 747.43
#2005-04-20| 747.15
#2005-04-21| 744.69
#2005-04-22| 754.01
#2005-04-25| 759.63
#2005-04-26| 759.00
#2005-04-27| 745.84
#2005-04-28| 741.84
#2005-04-29| 744.03
#2005-05-02| 739.63
#2005-05-03| 744.08
#2005-05-04| 748.00
#2005-05-05| 757.69
#2005-05-06| 758.08
#2005-05-09| 752.45
#2005-05-10| 754.35
#2005-05-11| 746.69
#2005-05-12| 738.95
#2005-05-13| 729.08
#2005-05-16| 718.83
#2005-05-17| 722.93
#2005-05-18| 733.78
#2005-05-19| 737.44
#2005-05-20| 734.03
#2005-05-23| 738.91
#2005-05-24| 742.30
#2005-05-25| 748.84
#2005-05-26| 755.25
#2005-05-27| 755.16
#2005-05-30| .
#2005-05-31| 744.01
#2005-06-01| 753.73
#2005-06-02| 757.84
#2005-06-03| 754.67
#2005-06-06| 755.90
#2005-06-07| 762.73
#2005-06-08| 765.65
#2005-06-09| 758.26
#2005-06-10| 766.83
#2005-06-13| 770.42
#2005-06-14| 773.49
#2005-06-15| 774.85
#2005-06-16| 780.14
#2005-06-17| 797.10
#2005-06-20| 797.49
#2005-06-21| 795.11
#2005-06-22| 792.13
#2005-06-23| 793.94
#2005-06-24| 793.88
#2005-06-27| 796.45
#2005-06-28| 807.71
#2005-06-29| 795.89
#2005-06-30| 792.45
#2005-07-01| 796.81
#2005-07-04| .
#2005-07-05| 811.71
#2005-07-06| 824.81
#2005-07-07| 811.03
#2005-07-08| 832.34
#2005-07-11| 830.40
#2005-07-12| 830.38
#2005-07-13| 828.81
#2005-07-14| 834.86
#2005-07-15| 820.79
#2005-07-18| 820.79
#2005-07-19| 820.35
#2005-07-20| 811.79
#2005-07-21| 809.87
#2005-07-22| 816.81
#2005-07-25| 831.92
#2005-07-26| 822.37
#2005-07-27| 823.45
#2005-07-28| 826.71
#2005-07-29| 835.43
#2005-08-01| 840.16
#2005-08-02| 851.21
#2005-08-03| 866.92
#2005-08-04| 861.90
#2005-08-05| 854.68
#2005-08-08| 871.66
#2005-08-09| 883.74
#2005-08-10| 892.58
#2005-08-11| 902.73
#2005-08-12| 898.55
#2005-08-15| 893.54
#2005-08-16| 879.81
#2005-08-17| 875.34
#2005-08-18| 852.07
#2005-08-19| 863.37
#2005-08-22| 869.79
#2005-08-23| 859.20
#2005-08-24| 862.30
#2005-08-25| 858.80
#2005-08-26| 854.56
#2005-08-29| 854.15
#2005-08-30| 856.06
#2005-08-31| 881.24
#2005-09-01| 909.04
#2005-09-02| 911.14
#2005-09-05| .
#2005-09-06| 907.49
#2005-09-07| 904.57
#2005-09-08| 899.93
#2005-09-09| 910.41
#2005-09-12| 901.16
#2005-09-13| 891.97
#2005-09-14| 895.69
#2005-09-15| 900.95
#2005-09-16| 909.79
#2005-09-19| 921.33
#2005-09-20| 920.47
#2005-09-21| 924.77
#2005-09-22| 922.01
#2005-09-23| 909.71
#2005-09-26| 909.80
#2005-09-27| 912.59
#2005-09-28| 919.33
#2005-09-29| 924.72
#2005-09-30| 923.79
#2005-10-03| 916.19
#2005-10-04| 901.60
#2005-10-05| 877.00
#2005-10-06| 863.35
#2005-10-07| 860.54
#2005-10-10| 861.29
#2005-10-11| 865.93
#2005-10-12| 862.40
#2005-10-13| 838.29
#2005-10-14| 833.77
#2005-10-17| 846.26
#2005-10-18| 830.90
#2005-10-19| 815.78
#2005-10-20| 821.06
#2005-10-21| 815.65
#2005-10-24| 828.90
#2005-10-25| 831.32
#2005-10-26| 845.68
#2005-10-27| 834.85
#2005-10-28| 834.78
#2005-10-31| 847.57
#2005-11-01| 848.07
#2005-11-02| 857.20
#2005-11-03| 873.74
#2005-11-04| 859.55
#2005-11-07| 852.03
#2005-11-08| 849.64
#2005-11-09| 846.53
#2005-11-10| 831.34
#2005-11-11| 828.28
#2005-11-14| 839.29
#2005-11-15| 844.23
#2005-11-16| 835.16
#2005-11-17| 850.77
#2005-11-18| 856.08
#2005-11-21| 869.25
#2005-11-22| 878.57
#2005-11-23| 878.64
#2005-11-24| .
#2005-11-25| 877.63
#2005-11-28| 866.01
#2005-11-29| 860.88
#2005-11-30| 855.89
#2005-12-01| 869.88
#2005-12-02| 878.66
#2005-12-05| 885.87
#2005-12-06| 887.07
#2005-12-07| 875.50
#2005-12-08| 888.46
#2005-12-09| 881.19
#2005-12-12| 880.95
#2005-12-13| 888.77
#2005-12-14| 890.53
#2005-12-15| 876.37
#2005-12-16| 879.24
#2005-12-19| 870.84
#2005-12-20| 866.59
#2005-12-21| 865.24
#2005-12-22| 867.47
#2005-12-23| 865.08
#2005-12-26| .
#2005-12-27| 864.61
#2005-12-28| 864.23
#2005-12-29| 864.40
#2005-12-30| 856.78
#2006-01-02| .
#2006-01-03| 891.19
#2006-01-04| 901.55
#2006-01-05| 898.32
#2006-01-06| 914.02
#2006-01-09| 913.06
#2006-01-10| 910.40
#2006-01-11| 911.52
#2006-01-12| 922.40
#2006-01-13| 922.16
#2006-01-16| .
#2006-01-17| 926.51
#2006-01-18| 921.14
#2006-01-19| 925.20
#2006-01-20| 926.32
#2006-01-23| 938.37
#2006-01-24| 937.97
#2006-01-25| 941.12
#2006-01-26| 937.38
#2006-01-27| 946.27
#2006-01-30| 956.85
#2006-01-31| 959.38
#2006-02-01| 961.08
#2006-02-02| 939.86
#2006-02-03| 929.03
#2006-02-06| 933.27
#2006-02-07| 912.52
#2006-02-08| 899.94
#2006-02-09| 913.90
#2006-02-10| 902.28
#2006-02-13| 906.57
#2006-02-14| 890.82
#2006-02-15| 897.63
#2006-02-16| 898.78
#2006-02-17| 907.89
#2006-02-20| .
#2006-02-21| 917.97
#2006-02-22| 907.60
#2006-02-23| 905.40
#2006-02-24| 905.87
#2006-02-27| 904.41
#2006-02-28| 891.40
#2006-03-01| 901.95
#2006-03-02| 899.43
#2006-03-03| 905.42
#2006-03-06| 903.05
#2006-03-07| 887.24
#2006-03-08| 886.44
#2006-03-09| 888.38
#2006-03-10| 887.84
#2006-03-13| 897.77
#2006-03-14| 908.82
#2006-03-15| 920.19
#2006-03-16| 923.73
#2006-03-17| 926.45
#2006-03-20| 922.83
#2006-03-21| 911.11
#2006-03-22| 914.85
#2006-03-23| 906.79
#2006-03-24| 924.60
#2006-03-27| 919.65
#2006-03-28| 925.31
#2006-03-29| 927.99
#2006-03-30| 944.58
#2006-03-31| 930.97
#2006-04-03| 945.68
#2006-04-04| 944.87
#2006-04-05| 954.20
#2006-04-06| 956.54
#2006-04-07| 956.25
#2006-04-10| 972.88
#2006-04-11| 974.75
#2006-04-12| 970.32
#2006-04-13| 967.92
#2006-04-14| .
#2006-04-17| 981.15
#2006-04-18| 999.04
#2006-04-19|1011.97
#2006-04-20|1007.60
#2006-04-21|1024.25
#2006-04-24|1030.20
#2006-04-25|1023.31
#2006-04-26|1023.63
#2006-04-27|1012.96
#2006-04-28|1006.23
#2006-05-01|1011.74
#2006-05-02|1032.00
#2006-05-03|1017.21
#2006-05-04|1030.21
#2006-05-05|1043.67
#2006-05-08|1028.74
#2006-05-09|1038.94
#2006-05-10|1032.95
#2006-05-11|1042.27
#2006-05-12|1022.20
#2006-05-15| 992.73
#2006-05-16| 992.18
#2006-05-17| 959.03
#2006-05-18| 954.61
#2006-05-19| 946.46
#2006-05-22| 927.00
#2006-05-23| 967.70
#2006-05-24| 940.08
#2006-05-25| 962.22
#2006-05-26| 975.70
#2006-05-29| .
#2006-05-30| 967.40
#2006-05-31| 965.14
#2006-06-01| 970.61
#2006-06-02| 978.15
#2006-06-05| 980.71
#2006-06-06| 949.51
#2006-06-07| 942.06
#2006-06-08| 897.52
#2006-06-09| 915.85
#2006-06-12| 908.36
#2006-06-13| 883.82
#2006-06-14| 876.57
#2006-06-15| 904.02
#2006-06-16| 901.80
#2006-06-19| 892.07
#2006-06-20| 900.04
#2006-06-21| 903.10
#2006-06-22| 904.34
#2006-06-23| 918.55
#2006-06-26| 911.67
#2006-06-27| 922.37
#2006-06-28| 925.78
#2006-06-29| 939.51
#2006-06-30| 968.38
#2006-07-03| 979.52
#2006-07-04| .
#2006-07-05| 960.46
#2006-07-06| 973.82
#2006-07-07| 990.15
#2006-07-10| 984.64
#2006-07-11| 978.84
#2006-07-12| 977.26
#2006-07-13| 971.76
#2006-07-14| 964.58
#2006-07-17| 949.93
#2006-07-18| 943.95
#2006-07-19| 953.41
#2006-07-20| 956.46
#2006-07-21| 951.31
#2006-07-24| 960.40
#2006-07-25| 965.14
#2006-07-26| 974.25
#2006-07-27|1000.95
#2006-07-28|1005.44
#2006-07-31| 998.58
#2006-08-01| 994.34
#2006-08-02|1008.86
#2006-08-03| 994.67
#2006-08-04|1007.25
#2006-08-07| 996.69
#2006-08-08| 991.12
#2006-08-09|1006.47
#2006-08-10| 989.29
#2006-08-11| 988.31
#2006-08-14| 989.44
#2006-08-15| 993.81
#2006-08-16| 995.10
#2006-08-17| 986.71
#2006-08-18| 985.89
#2006-08-21|1002.07
#2006-08-22| 994.91
#2006-08-23| 990.44
#2006-08-24| 987.79
#2006-08-25| 985.98
#2006-08-28| 990.41
#2006-08-29| 973.55
#2006-08-30| 978.83
#2006-08-31| 973.41
#2006-09-01| 975.49
#2006-09-04| .
#2006-09-05| 977.11
#2006-09-06| 960.17
#2006-09-07| 939.44
#2006-09-08| 940.18
#2006-09-11| 921.10
#2006-09-12| 924.39
#2006-09-13| 925.13
#2006-09-14| 928.45
#2006-09-15| 911.88
#2006-09-18| 920.45
#2006-09-19| 924.90
#2006-09-20| 924.45
#2006-09-21| 925.54
#2006-09-22| 919.76
#2006-09-25| 903.53
#2006-09-26| 915.29
#2006-09-27| 927.33
#2006-09-28| 937.61
#2006-09-29| 930.69
#2006-10-02| 935.42
#2006-10-03| 917.41
#2006-10-04| 909.72
#2006-10-05| 920.31
#2006-10-06| 913.29
#2006-10-09| 922.54
#2006-10-10| 922.90
#2006-10-11| 923.41
#2006-10-12| 929.16
#2006-10-13| 938.87
#2006-10-16| 950.86
#2006-10-17| 954.55
#2006-10-18| 954.43
#2006-10-19| 961.91
#2006-10-20| 968.06
#2006-10-23| 959.33
#2006-10-24| 964.64
#2006-10-25| 974.62
#2006-10-26| 984.51
#2006-10-27| 983.01
#2006-10-30| 975.63
#2006-10-31| 973.12
#2006-11-01| 975.35
#2006-11-02| 970.14
#2006-11-03| 975.84
#2006-11-06| 990.20
#2006-11-07|1000.71
#2006-11-08|1004.33
#2006-11-09|1012.90
#2006-11-10|1021.28
#2006-11-13|1008.77
#2006-11-14|1011.31
#2006-11-15|1013.50
#2006-11-16|1017.55
#2006-11-17| 992.61
#2006-11-20| 996.67
#2006-11-21|1001.34
#2006-11-22|1001.66
#2006-11-23| .
#2006-11-24|1006.50
#2006-11-27|1000.00
#2006-11-28|1002.31
#2006-11-29|1014.00
#2006-11-30|1017.29
#2006-12-01|1014.05
#2006-12-04|1013.04
#2006-12-05|1026.31
#2006-12-06|1026.29
#2006-12-07|1025.08
#2006-12-08|1030.09
#2006-12-11|1023.53
#2006-12-12|1022.77
#2006-12-13|1026.17
#2006-12-14|1029.08
#2006-12-15|1032.11
#2006-12-18|1025.78
#2006-12-19|1026.45
#2006-12-20|1026.48
#2006-12-21|1021.42
#2006-12-22|1017.77
#2006-12-25| .
#2006-12-26|1015.94
#2006-12-27|1025.41
#2006-12-28|1024.84
#2006-12-29|1022.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1023.58
#2007-01-04| 996.20
#2007-01-05| 972.69
#2007-01-08| 970.91
#2007-01-09| 954.80
#2007-01-10| 942.57
#2007-01-11| 957.45
#2007-01-12| 966.73
#2007-01-15| .
#2007-01-16| 964.53
#2007-01-17| 961.38
#2007-01-18| 963.15
#2007-01-19| 972.12
#2007-01-22| 972.38
#2007-01-23| 984.08
#2007-01-24| 987.17
#2007-01-25| 981.47
#2007-01-26| 973.70
#2007-01-29| 972.68
#2007-01-30| 975.08
#2007-01-31| 974.43
#2007-02-01| 990.95
#2007-02-02| 983.99
#2007-02-05| 988.63
#2007-02-06| 986.80
#2007-02-07| 992.32
#2007-02-08| 984.65
#2007-02-09| 987.79
#2007-02-12| 975.12
#2007-02-13| 981.67
#2007-02-14| 992.97
#2007-02-15| 992.37
#2007-02-16| 985.46
#2007-02-19| .
#2007-02-20| 979.07
#2007-02-21| 973.47
#2007-02-22| 978.31
#2007-02-23| 995.54
#2007-02-26|1007.98
#2007-02-27| 988.24
#2007-02-28| 961.84
#2007-03-01| 952.11
#2007-03-02| 947.29
#2007-03-05| 928.66
#2007-03-06| 935.00
#2007-03-07| 944.23
#2007-03-08| 956.80
#2007-03-09| 957.12
#2007-03-12| 954.45
#2007-03-13| 949.26
#2007-03-14| 928.46
#2007-03-15| 944.08
#2007-03-16| 942.50
#2007-03-19| 952.65
#2007-03-20| 952.09
#2007-03-21| 958.45
#2007-03-22| 981.71
#2007-03-23| 997.12
#2007-03-26| 998.03
#2007-03-27| 997.84
#2007-03-28|1010.24
#2007-03-29|1018.09
#2007-03-30|1011.51
#2007-04-02|1012.53
#2007-04-03|1015.38
#2007-04-04|1013.59
#2007-04-05|1020.48
#2007-04-06| .
#2007-04-09|1015.52
#2007-04-10|1022.28
#2007-04-11|1029.47
#2007-04-12|1032.85
#2007-04-13|1052.78
#2007-04-16|1059.13
#2007-04-17|1066.31
#2007-04-18|1058.01
#2007-04-19|1053.58
#2007-04-20|1058.74
#2007-04-23|1066.71
#2007-04-24|1059.32
#2007-04-25|1067.72
#2007-04-26|1063.07
#2007-04-27|1055.14
#2007-04-30|1059.40
#2007-05-01|1055.21
#2007-05-02|1065.51
#2007-05-03|1078.09
#2007-05-04|1086.39
#2007-05-07|1087.42
#2007-05-08|1068.25
#2007-05-09|1068.95
#2007-05-10|1059.24
#2007-05-11|1063.10
#2007-05-14|1068.07
#2007-05-15|1071.54
#2007-05-16|1067.85
#2007-05-17|1082.17
#2007-05-18|1104.31
#2007-05-21|1114.92
#2007-05-22|1110.74
#2007-05-23|1115.28
#2007-05-24|1103.05
#2007-05-25|1100.58
#2007-05-28| .
#2007-05-29|1097.29
#2007-05-30|1086.91
#2007-05-31|1098.16
#2007-06-01|1107.97
#2007-06-04|1113.24
#2007-06-05|1114.68
#2007-06-06|1100.27
#2007-06-07|1098.47
#2007-06-08|1090.50
#2007-06-11|1095.03
#2007-06-12|1089.16
#2007-06-13|1096.81
#2007-06-14|1123.31
#2007-06-15|1146.56
#2007-06-18|1147.86
#2007-06-19|1149.38
#2007-06-20|1153.92
#2007-06-21|1152.13
#2007-06-22|1151.90
#2007-06-25|1155.91
#2007-06-26|1149.00
#2007-06-27|1138.43
#2007-06-28|1170.26
#2007-06-29|1186.39
#2007-07-02|1203.88
#2007-07-03|1207.66
#2007-07-04| .
#2007-07-05|1203.31
#2007-07-06|1225.59
#2007-07-09|1231.35
#2007-07-10|1225.93
#2007-07-11|1224.50
#2007-07-12|1244.24
#2007-07-13|1249.96
#2007-07-16|1239.87
#2007-07-17|1235.22
#2007-07-18|1221.01
#2007-07-19|1233.76
#2007-07-20|1216.78
#2007-07-23|1228.31
#2007-07-24|1201.33
#2007-07-25|1179.97
#2007-07-26|1156.86
#2007-07-27|1134.04
#2007-07-30|1136.75
#2007-07-31|1160.23
#2007-08-01|1145.26
#2007-08-02|1131.76
#2007-08-03|1118.60
#2007-08-06|1102.00
#2007-08-07|1116.31
#2007-08-08|1147.02
#2007-08-09|1117.05
#2007-08-10|1077.50
#2007-08-13|1099.24
#2007-08-14|1082.20
#2007-08-15|1074.55
#2007-08-16|1019.77
#2007-08-17|1056.46
#2007-08-20|1059.01
#2007-08-21|1055.66
#2007-08-22|1076.85
#2007-08-23|1086.59
#2007-08-24|1102.94
#2007-08-27|1101.83
#2007-08-28|1077.09
#2007-08-29|1087.15
#2007-08-30|1108.04
#2007-08-31|1126.33
#2007-09-03| .
#2007-09-04|1133.98
#2007-09-05|1128.26
#2007-09-06|1147.24
#2007-09-07|1133.38
#2007-09-10|1131.26
#2007-09-11|1150.90
#2007-09-12|1161.86
#2007-09-13|1174.29
#2007-09-14|1164.39
#2007-09-17|1150.84
#2007-09-18|1165.60
#2007-09-19|1206.90
#2007-09-20|1217.52
#2007-09-21|1220.98
#2007-09-24|1219.97
#2007-09-25|1196.40
#2007-09-26|1195.76
#2007-09-27|1198.19
#2007-09-28|1202.72
#2007-10-01|1207.81
#2007-10-02|1187.39
#2007-10-03|1177.35
#2007-10-04|1177.24
#2007-10-05|1189.42
#2007-10-08|1181.09
#2007-10-09|1196.28
#2007-10-10|1200.67
#2007-10-11|1228.09
#2007-10-12|1241.78
#2007-10-15|1254.53
#2007-10-16|1256.63
#2007-10-17|1255.87
#2007-10-18|1250.23
#2007-10-19|1240.31
#2007-10-22|1209.37
#2007-10-23|1227.47
#2007-10-24|1228.29
#2007-10-25|1237.03
#2007-10-26|1267.89
#2007-10-29|1281.33
#2007-10-30|1265.89
#2007-10-31|1275.18
#2007-11-01|1254.20
#2007-11-02|1261.02
#2007-11-05|1258.67
#2007-11-06|1270.16
#2007-11-07|1293.48
#2007-11-08|1291.78
#2007-11-09|1272.94
#2007-11-12|1233.08
#2007-11-13|1219.93
#2007-11-14|1243.44
#2007-11-15|1217.79
#2007-11-16|1216.48
#2007-11-19|1199.32
#2007-11-20|1230.49
#2007-11-21|1227.30
#2007-11-22| .
#2007-11-23|1223.71
#2007-11-26|1222.15
#2007-11-27|1207.31
#2007-11-28|1219.76
#2007-11-29|1229.48
#2007-11-30|1235.94
#2007-12-03|1228.75
#2007-12-04|1227.85
#2007-12-05|1251.63
#2007-12-06|1251.40
#2007-12-07|1253.50
#2007-12-10|1254.58
#2007-12-11|1255.30
#2007-12-12|1267.87
#2007-12-13|1239.48
#2007-12-14|1236.81
#2007-12-17|1212.59
#2007-12-18|1211.46
#2007-12-19|1211.61
#2007-12-20|1217.26
#2007-12-21|1232.81
#2007-12-24|1235.65
#2007-12-25| .
#2007-12-26|1241.10
#2007-12-27|1260.77
#2007-12-28|1270.89
#2007-12-31|1263.09
#2008-01-01| .
#2008-01-02|1261.98
#2008-01-03|1284.93
#2008-01-04|1271.59
#2008-01-07|1282.65
#2008-01-08|1277.59
#2008-01-09|1254.49
#2008-01-10|1236.38
#2008-01-11|1221.82
#2008-01-14|1228.19
#2008-01-15|1192.01
#2008-01-16|1151.37
#2008-01-17|1140.09
#2008-01-18|1126.82
#2008-01-21| .
#2008-01-22|1069.13
#2008-01-23|1016.21
#2008-01-24|1086.83
#2008-01-25|1099.84
#2008-01-28|1089.40
#2008-01-29|1103.66
#2008-01-30|1088.65
#2008-01-31|1093.11
#2008-02-01|1110.07
#2008-02-04|1116.92
#2008-02-05|1086.91
#2008-02-06|1088.44
#2008-02-07|1061.76
#2008-02-08|1076.36
#2008-02-11|1075.20
#2008-02-12|1120.90
#2008-02-13|1116.26
#2008-02-14|1134.46
#2008-02-15|1117.72
#2008-02-18| .
#2008-02-19|1150.77
#2008-02-20|1131.44
#2008-02-21|1144.75
#2008-02-22|1146.15
#2008-02-25|1169.14
#2008-02-26|1178.69
#2008-02-27|1193.13
#2008-02-28|1181.84
#2008-02-29|1170.93
#2008-03-03|1154.41
#2008-03-04|1143.66
#2008-03-05|1170.07
#2008-03-06|1161.20
#2008-03-07|1145.28
#2008-03-10|1143.71
#2008-03-11|1152.80
#2008-03-12|1172.28
#2008-03-13|1160.48
#2008-03-14|1153.09
#2008-03-17|1105.76
#2008-03-18|1135.04
#2008-03-19|1107.37
#2008-03-20|1067.31
#2008-03-21| .
#2008-03-24|1068.98
#2008-03-25|1109.35
#2008-03-26|1123.87
#2008-03-27|1134.87
#2008-03-28|1122.45
#2008-03-31|1135.02
#2008-04-01|1129.24
#2008-04-02|1142.16
#2008-04-03|1156.12
#2008-04-04|1170.43
#2008-04-07|1186.37
#2008-04-08|1180.12
#2008-04-09|1197.97
#2008-04-10|1205.86
#2008-04-11|1195.05
#2008-04-14|1194.80
#2008-04-15|1212.24
#2008-04-16|1245.23
#2008-04-17|1238.94
#2008-04-18|1247.13
#2008-04-21|1261.57
#2008-04-22|1273.41
#2008-04-23|1283.21
#2008-04-24|1257.27
#2008-04-25|1267.76
#2008-04-28|1273.19
#2008-04-29|1291.52
#2008-04-30|1289.07
#2008-05-01|1279.81
#2008-05-02|1289.79
#2008-05-05|1293.06
#2008-05-06|1313.42
#2008-05-07|1313.44
#2008-05-08|1316.85
#2008-05-09|1301.82
#2008-05-12|1320.56
#2008-05-13|1310.20
#2008-05-14|1325.63
#2008-05-15|1334.88
#2008-05-16|1364.70
#2008-05-19|1391.62
#2008-05-20|1378.90
#2008-05-21|1424.87
#2008-05-22|1419.12
#2008-05-23|1393.71
#2008-05-26| .
#2008-05-27|1360.87
#2008-05-28|1353.85
#2008-05-29|1363.87
#2008-05-30|1356.23
#2008-06-02|1341.36
#2008-06-03|1347.11
#2008-06-04|1301.29
#2008-06-05|1309.19
#2008-06-06|1324.77
#2008-06-09|1345.50
#2008-06-10|1304.30
#2008-06-11|1304.58
#2008-06-12|1290.36
#2008-06-13|1279.31
#2008-06-16|1298.89
#2008-06-17|1304.37
#2008-06-18|1278.04
#2008-06-19|1275.77
#2008-06-20|1266.84
#2008-06-23|1272.00
#2008-06-24|1273.02
#2008-06-25|1268.88
#2008-06-26|1268.76
#2008-06-27|1280.23
#2008-06-30|1308.33
#2008-07-01|1278.91
#2008-07-02|1270.38
#2008-07-03|1246.18
#2008-07-04| .
#2008-07-07|1265.66
#2008-07-08|1229.48
#2008-07-09|1233.78
#2008-07-10|1202.23
#2008-07-11|1213.42
#2008-07-14|1203.90
#2008-07-15|1175.44
#2008-07-16|1138.73
#2008-07-17|1163.41
#2008-07-18|1157.97
#2008-07-21|1165.72
#2008-07-22|1179.30
#2008-07-23|1170.50
#2008-07-24|1135.01
#2008-07-25|1145.93
#2008-07-28|1160.01
#2008-07-29|1140.31
#2008-07-30|1153.20
#2008-07-31|1167.01
#2008-08-01|1144.13
#2008-08-04|1129.75
#2008-08-05|1105.68
#2008-08-06|1118.36
#2008-08-07|1131.06
#2008-08-08|1091.34
#2008-08-11|1102.11
#2008-08-12|1097.26
#2008-08-13|1073.01
#2008-08-14|1094.03
#2008-08-15|1071.86
#2008-08-18|1081.91
#2008-08-19|1064.94
#2008-08-20|1088.21
#2008-08-21|1119.00
#2008-08-22|1119.35
#2008-08-25|1109.94
#2008-08-26|1094.57
#2008-08-27|1115.52
#2008-08-28|1114.42
#2008-08-29|1123.46
#2008-09-01| .
#2008-09-02|1058.15
#2008-09-03|1030.65
#2008-09-04|1008.95
#2008-09-05| 977.93
#2008-09-08|1002.41
#2008-09-09| 965.82
#2008-09-10| 957.52
#2008-09-11| 957.13
#2008-09-12|1003.93
#2008-09-15| 958.97
#2008-09-16| 912.04
#2008-09-17| 915.82
#2008-09-18| 917.39
#2008-09-19| 992.99
#2008-09-22|1016.92
#2008-09-23|1008.62
#2008-09-24|1001.47
#2008-09-25|1013.20
#2008-09-26| 985.90
#2008-09-29| 915.63
#2008-09-30| 906.02
#2008-10-01| 897.14
#2008-10-02| 851.37
#2008-10-03| 878.45
#2008-10-06| 778.07
#2008-10-07| 801.62
#2008-10-08| 740.24
#2008-10-09| 729.88
#2008-10-10| 663.78
#2008-10-13| 740.70
#2008-10-14| 785.76
#2008-10-15| 719.42
#2008-10-16| 657.26
#2008-10-17| 708.56
#2008-10-20| 757.35
#2008-10-21| 749.18
#2008-10-22| 682.35
#2008-10-23| 694.72
#2008-10-24| 645.03
#2008-10-27| 615.24
#2008-10-28| 645.59
#2008-10-29| 748.03
#2008-10-30| 743.61
#2008-10-31| 765.25
#2008-11-03| 771.72
#2008-11-04| 830.38
#2008-11-05| 807.97
#2008-11-06| 738.73
#2008-11-07| 758.22
#2008-11-10| 773.52
#2008-11-11| 718.25
#2008-11-12| 683.82
#2008-11-13| 682.69
#2008-11-14| 704.95
#2008-11-17| 690.31
#2008-11-18| 709.64
#2008-11-19| 679.54
#2008-11-20| 633.30
#2008-11-21| 624.01
#2008-11-24| 713.91
#2008-11-25| 737.12
#2008-11-26| 729.54
#2008-11-27| .
#2008-11-28| 743.66
#2008-12-01| 679.06
#2008-12-02| 698.47
#2008-12-03| 687.38
#2008-12-04| 690.90
#2008-12-05| 634.83
#2008-12-08| 705.35
#2008-12-09| 720.00
#2008-12-10| 724.24
#2008-12-11| 755.98
#2008-12-12| 730.85
#2008-12-15| 758.81
#2008-12-16| 764.20
#2008-12-17| 795.74
#2008-12-18| 784.36
#2008-12-19| 737.76
#2008-12-22| 724.78
#2008-12-23| 720.33
#2008-12-24| 714.67
#2008-12-25| .
#2008-12-26| 715.56
#2008-12-29| 731.92
#2008-12-30| 742.14
#2008-12-31| 735.95
#2009-01-01| .
#2009-01-02| 777.88
#2009-01-05| 786.65
#2009-01-06| 789.43
#2009-01-07| 775.83
#2009-01-08| 786.20
#2009-01-09| 767.32
#2009-01-12| 740.03
#2009-01-13| 728.04
#2009-01-14| 692.76
#2009-01-15| 681.54
#2009-01-16| 706.75
#2009-01-19| .
#2009-01-20| 671.22
#2009-01-21| 653.15
#2009-01-22| 654.37
#2009-01-23| 654.37
#2009-01-26| 700.37
#2009-01-27| 708.13
#2009-01-28| 720.42
#2009-01-29| 710.33
#2009-01-30| 696.98
#2009-02-02| 677.80
#2009-02-03| 694.99
#2009-02-04| 713.88
#2009-02-05| 720.08
#2009-02-06| 741.82
#2009-02-09| 758.83
#2009-02-10| 731.74
#2009-02-11| 723.05
#2009-02-12| 712.92
#2009-02-13| 730.78
#2009-02-16| .
#2009-02-17| 692.10
#2009-02-18| 686.41
#2009-02-19| 697.14
#2009-02-20| 665.95
#2009-02-23| 668.49
#2009-02-24| 662.21
#2009-02-25| 662.94
#2009-02-26| 668.80
#2009-02-27| 651.83
#2009-03-02| 607.83
#2009-03-03| 583.97
#2009-03-04| 620.24
#2009-03-05| 598.70
#2009-03-06| 604.62
#2009-03-09| 610.01
#2009-03-10| 639.17
#2009-03-11| 634.77
#2009-03-12| 636.80
#2009-03-13| 650.67
#2009-03-16| 665.12
#2009-03-17| 659.95
#2009-03-18| 653.07
#2009-03-19| 694.72
#2009-03-20| 693.56
#2009-03-23| 712.89
#2009-03-24| 711.25
#2009-03-25| 718.33
#2009-03-26| 718.61
#2009-03-27| 700.06
#2009-03-30| 663.21
#2009-03-31| 687.60
#2009-04-01| 686.11
#2009-04-02| 732.45
#2009-04-03| 717.58
#2009-04-06| 708.16
#2009-04-07| 693.22
#2009-04-08| 688.23
#2009-04-09| 702.99
#2009-04-10| .
#2009-04-13| 705.53
#2009-04-14| 702.45
#2009-04-15| 694.32
#2009-04-16| 704.46
#2009-04-17| 707.42
#2009-04-20| 678.04
#2009-04-21| 682.26
#2009-04-22| 690.95
#2009-04-23| 705.27
#2009-04-24| 740.23
#2009-04-27| 729.69
#2009-04-28| 723.19
#2009-04-29| 747.86
#2009-04-30| 750.09
#2009-05-01| 752.65
#2009-05-04| 775.77
#2009-05-05| 781.62
#2009-05-06| 793.14
#2009-05-07| 805.48
#2009-05-08| 826.56
#2009-05-11| 818.93
#2009-05-12| 831.78
#2009-05-13| 818.87
#2009-05-14| 810.13
#2009-05-15| 814.34
#2009-05-18| 831.30
#2009-05-19| 842.45
#2009-05-20| 865.78
#2009-05-21| 841.86
#2009-05-22| 857.04
#2009-05-25| .
#2009-05-26| 858.73
#2009-05-27| 861.97
#2009-05-28| 863.13
#2009-05-29| 887.61
#2009-06-01| 925.57
#2009-06-02| 935.61
#2009-06-03| 897.68
#2009-06-04| 900.57
#2009-06-05| 901.61
#2009-06-08| 885.22
#2009-06-09| 900.10
#2009-06-10| 912.94
#2009-06-11| 919.75
#2009-06-12| 904.73
#2009-06-15| 867.86
#2009-06-16| 871.80
#2009-06-17| 840.75
#2009-06-18| 840.73
#2009-06-19| 854.92
#2009-06-22| 810.41
#2009-06-23| 804.51
#2009-06-24| 825.38
#2009-06-25| 810.23
#2009-06-26| 818.60
#2009-06-29| 837.41
#2009-06-30| 827.85
#2009-07-01| 854.78
#2009-07-02| 825.33
#2009-07-03| .
#2009-07-06| 788.08
#2009-07-07| 786.60
#2009-07-08| 770.09
#2009-07-09| 778.02
#2009-07-10| 763.93
#2009-07-13| 774.98
#2009-07-14| 785.49
#2009-07-15| 820.99
#2009-07-16| 826.05
#2009-07-17| 833.46
#2009-07-20| 854.60
#2009-07-21| 864.74
#2009-07-22| 859.45
#2009-07-23| 879.94
#2009-07-24| 876.47
#2009-07-27| 889.74
#2009-07-28| 864.00
#2009-07-29| 854.55
#2009-07-30| 872.48
#2009-07-31| 859.90
#2009-08-03| 894.27
#2009-08-04| 891.34
#2009-08-05| 879.53
#2009-08-06| 874.61
#2009-08-07| 877.18
#2009-08-10| 867.62
#2009-08-11| 854.48
#2009-08-12| 870.49
#2009-08-13| 877.38
#2009-08-14| 869.07
#2009-08-17| 839.90
#2009-08-18| 851.59
#2009-08-19| 860.07
#2009-08-20| 878.54
#2009-08-21| 906.53
#2009-08-24| 912.83
#2009-08-25| 920.36
#2009-08-26| 900.55
#2009-08-27| 892.16
#2009-08-28| 909.94
#2009-08-31| 899.91
#2009-09-01| 883.69
#2009-09-02| 887.25
#2009-09-03| 887.28
#2009-09-04| 891.08
#2009-09-07| .
#2009-09-08| 928.74
#2009-09-09| 951.26
#2009-09-10| 952.39
#2009-09-11| 958.51
#2009-09-14| 950.49
#2009-09-15| 954.65
#2009-09-16| 970.52
#2009-09-17| 978.63
#2009-09-18| 971.77
#2009-09-21| 955.71
#2009-09-22| 976.52
#2009-09-23| 966.58
#2009-09-24| 938.67
#2009-09-25| 936.65
#2009-09-28| 949.12
#2009-09-29| 946.85
#2009-09-30| 942.67
#2009-10-01| 929.92
#2009-10-02| 911.93
#2009-10-05| 916.45
#2009-10-06| 950.00
#2009-10-07| 939.78
#2009-10-08| 958.22
#2009-10-09| 959.40
#2009-10-12| 976.37
#2009-10-13| 969.12
#2009-10-14|1002.09
#2009-10-15|1005.28
#2009-10-16|1007.52
#2009-10-19|1031.90
#2009-10-20|1029.38
#2009-10-21|1040.25
#2009-10-22|1026.99
#2009-10-23|1021.80
#2009-10-26|1013.17
#2009-10-27|1018.79
#2009-10-28| 990.36
#2009-10-29|1002.08
#2009-10-30| 968.32
#2009-11-02| 978.75
#2009-11-03| 961.49
#2009-11-04| 984.04
#2009-11-05| 999.86
#2009-11-06| 991.65
#2009-11-09|1025.98
#2009-11-10|1023.64
#2009-11-11|1023.59
#2009-11-12|1010.09
#2009-11-13|1014.18
#2009-11-16|1041.80
#2009-11-17|1033.16
#2009-11-18|1038.11
#2009-11-19|1014.25
#2009-11-20|1001.06
#2009-11-23|1029.36
#2009-11-24|1018.48
#2009-11-25|1023.64
#2009-11-26| .
#2009-11-27| 997.91
#2009-11-30| 982.65
#2009-12-01|1014.84
#2009-12-02|1013.71
#2009-12-03|1006.54
#2009-12-04|1008.18
#2009-12-07|1000.60
#2009-12-08| 978.79
#2009-12-09| 970.37
#2009-12-10| 971.65
#2009-12-11| 971.11
#2009-12-14| 982.90
#2009-12-15| 981.80
#2009-12-16| 998.37
#2009-12-17| 968.16
#2009-12-18| 963.97
#2009-12-21| 984.49
#2009-12-22| 986.22
#2009-12-23| 999.84
#2009-12-24|1004.26
#2009-12-25| .
#2009-12-28|1011.57
#2009-12-29|1011.68
#2009-12-30|1001.73
#2009-12-31|1007.99
#2010-01-01| .
#2010-01-04|1030.76
#2010-01-05|1035.54
#2010-01-06|1032.87
#2010-01-07|1034.51
#2010-01-08|1034.11
#2010-01-11|1069.06
#2010-01-12|1054.50
#2010-01-13|1048.17
#2010-01-14|1052.36
#2010-01-15|1038.69
#2010-01-18| .
#2010-01-19|1046.82
#2010-01-20|1020.47
#2010-01-21|1002.54
#2010-01-22| 990.19
#2010-01-25| 985.01
#2010-01-26| 978.82
#2010-01-27| 968.70
#2010-01-28| 954.42
#2010-01-29| 959.24
#2010-02-01| 962.39
#2010-02-02| 971.55
#2010-02-03| 966.64
#2010-02-04| 935.21
#2010-02-05| 907.31
#2010-02-08| 907.50
#2010-02-09| 912.05
#2010-02-10| 910.92
#2010-02-11| 918.07
#2010-02-12| 912.03
#2010-02-15| .
#2010-02-16| 939.46
#2010-02-17| 938.24
#2010-02-18| 940.48
#2010-02-19| 937.19
#2010-02-22| 941.00
#2010-02-23| 927.34
#2010-02-24| 929.24
#2010-02-25| 899.39
#2010-02-26| 916.23
#2010-03-01| 920.12
#2010-03-02| 930.94
#2010-03-03| 946.11
#2010-03-04| 942.92
#2010-03-05| 958.29
#2010-03-08| 962.17
#2010-03-09| 959.19
#2010-03-10| 969.06
#2010-03-11| 966.85
#2010-03-12| 973.88
#2010-03-15| 957.89
#2010-03-16| 975.54
#2010-03-17| 987.43
#2010-03-18| 980.62
#2010-03-19| 971.54
#2010-03-22| 967.45
#2010-03-23| 973.70
#2010-03-24| 961.24
#2010-03-25| 963.42
#2010-03-26| 962.30
#2010-03-29| 968.57
#2010-03-30| 970.20
#2010-03-31| 977.28
#2010-04-01| 996.41
#2010-04-02| .
#2010-04-05| 997.62
#2010-04-06|1009.19
#2010-04-07|1000.61
#2010-04-08| 995.88
#2010-04-09|1015.07
#2010-04-12|1022.22
#2010-04-13|1012.07
#2010-04-14|1026.56
#2010-04-15|1033.73
#2010-04-16|1011.56
#2010-04-19| 999.38
#2010-04-20|1017.01
#2010-04-21|1008.44
#2010-04-22| 990.35
#2010-04-23|1001.59
#2010-04-26|1005.32
#2010-04-27| 981.15
#2010-04-28| 971.98
#2010-04-29| 972.35
#2010-04-30| 965.77
#2010-05-03| 960.70
#2010-05-04| 920.21
#2010-05-05| 909.07
#2010-05-06| 890.13
#2010-05-07| 851.35
#2010-05-10| 898.76
#2010-05-11| 889.45
#2010-05-12| 899.34
#2010-05-13| 893.77
#2010-05-14| 857.97
#2010-05-17| 852.57
#2010-05-18| 864.49
#2010-05-19| 832.55
#2010-05-20| 814.11
#2010-05-21| 818.68
#2010-05-24| 808.51
#2010-05-25| 777.82
#2010-05-26| 805.40
#2010-05-27| 839.32
#2010-05-28| 830.67
#2010-05-31| .
#2010-06-01| 814.06
#2010-06-02| 809.11
#2010-06-03| 825.49
#2010-06-04| 806.30
#2010-06-07| 791.89
#2010-06-08| 777.14
#2010-06-09| 788.75
#2010-06-10| 790.10
#2010-06-11| 802.99
#2010-06-14| 811.88
#2010-06-15| 815.91
#2010-06-16| 820.13
#2010-06-17| 823.98
#2010-06-18| 824.54
#2010-06-21| 836.69
#2010-06-22| 816.81
#2010-06-23| 809.08
#2010-06-24| 795.01
#2010-06-25| 780.27
#2010-06-28| 791.23
#2010-06-29| 759.73
#2010-06-30| 761.88
#2010-07-01| 751.22
#2010-07-02| 768.90
#2010-07-05| .
#2010-07-06| 791.88
#2010-07-07| 802.17
#2010-07-08| 814.47
#2010-07-09| 814.62
#2010-07-12| 827.76
#2010-07-13| 848.81
#2010-07-14| 847.70
#2010-07-15| 849.35
#2010-07-16| 842.86
#2010-07-19| 832.19
#2010-07-20| 827.92
#2010-07-21| 837.21
#2010-07-22| 856.89
#2010-07-23| 858.99
#2010-07-26| 873.99
#2010-07-27| 876.26
#2010-07-28| 871.38
#2010-07-29| 876.62
#2010-07-30| 867.50
#2010-08-02| 904.75
#2010-08-03| 907.13
#2010-08-04| 909.70
#2010-08-05| 907.62
#2010-08-06| 910.71
#2010-08-09| 921.01
#2010-08-10| 896.86
#2010-08-11| 868.73
#2010-08-12| 864.65
#2010-08-13| 865.31
#2010-08-16| 867.34
#2010-08-17| 876.23
#2010-08-18| 865.34
#2010-08-19| 850.64
#2010-08-20| 841.04
#2010-08-23| 845.38
#2010-08-24| 827.58
#2010-08-25| 817.06
#2010-08-26| 834.40
#2010-08-27| 834.04
#2010-08-30| 832.54
#2010-08-31| 830.25
#2010-09-01| 858.05
#2010-09-02| 859.34
#2010-09-03| 871.68
#2010-09-06| .
#2010-09-07| 859.53
#2010-09-08| 872.32
#2010-09-09| 879.71
#2010-09-10| 875.46
#2010-09-13| 890.79
#2010-09-14| 895.06
#2010-09-15| 890.56
#2010-09-16| 891.15
#2010-09-17| 883.33
#2010-09-20| 897.78
#2010-09-21| 900.05
#2010-09-22| 901.22
#2010-09-23| 899.19
#2010-09-24| 912.07
#2010-09-27| 912.26
#2010-09-28| 912.43
#2010-09-29| 918.31
#2010-09-30| 922.12
#2010-10-01| 940.21
#2010-10-04| 930.44
#2010-10-05| 948.76
#2010-10-06| 958.95
#2010-10-07| 955.98
#2010-10-08| 954.01
#2010-10-11| 954.98
#2010-10-12| 943.00
#2010-10-13| 964.77
#2010-10-14| 969.05
#2010-10-15| 961.26
#2010-10-18| 966.15
#2010-10-19| 947.87
#2010-10-20| 955.76
#2010-10-21| 958.72
#2010-10-22| 955.04
#2010-10-25| 958.89
#2010-10-26| 954.63
#2010-10-27| 938.67
#2010-10-28| 952.59
#2010-10-29| 960.25
#2010-11-01| 964.50
#2010-11-02| 981.71
#2010-11-03| 981.32
#2010-11-04|1008.82
#2010-11-05|1002.45
#2010-11-08| 995.64
#2010-11-09|1009.09
#2010-11-10| 990.30
#2010-11-11| 994.61
#2010-11-12| 985.07
#2010-11-15| 984.15
#2010-11-16| 953.41
#2010-11-17| 956.16
#2010-11-18| 970.65
#2010-11-19| 968.21
#2010-11-22| 957.44
#2010-11-23| 934.83
#2010-11-24| 943.76
#2010-11-25| .
#2010-11-26| 934.57
#2010-11-29| 913.42
#2010-11-30| 913.42
#2010-12-01| 933.46
#2010-12-02| 956.80
#2010-12-03| 968.47
#2010-12-06| 978.21
#2010-12-07| 991.50
#2010-12-08| 985.07
#2010-12-09| 988.04
#2010-12-10| 991.30
#2010-12-13|1007.13
#2010-12-14|1014.46
#2010-12-15|1006.09
#2010-12-16| 996.75
#2010-12-17| 995.43
#2010-12-20| 998.04
#2010-12-21|1008.61
#2010-12-22|1008.68
#2010-12-23|1011.24
#2010-12-24| .
#2010-12-27|1010.43
#2010-12-28|1010.85
#2010-12-29|1016.99
#2010-12-30|1015.99
#2010-12-31|1021.40
#2011-01-03|1020.55
#2011-01-04|1038.76
#2011-01-05|1033.27
#2011-01-06|1027.46
#2011-01-07|1027.01
#2011-01-10|1021.64
#2011-01-11|1038.09
#2011-01-12|1061.43
#2011-01-13|1072.32
#2011-01-14|1071.74
#2011-01-17| .
#2011-01-18|1087.00
#2011-01-19|1083.15
#2011-01-20|1054.74
#2011-01-21|1077.37
#2011-01-24|1080.15
#2011-01-25|1068.93
#2011-01-26|1082.58
#2011-01-27|1091.68
#2011-01-28|1072.11
#2011-01-31|1080.91
#2011-02-01|1118.71
#2011-02-02|1125.29
#2011-02-03|1104.70
#2011-02-04|1102.50
#2011-02-07|1110.51
#2011-02-08|1110.24
#2011-02-09|1106.02
#2011-02-10|1094.77
#2011-02-11|1098.24
#2011-02-14|1096.39
#2011-02-15|1102.80
#2011-02-16|1102.88
#2011-02-17|1106.75
#2011-02-18|1113.26
#2011-02-21| .
#2011-02-22|1105.93
#2011-02-23|1106.08
#2011-02-24|1120.51
#2011-02-25|1128.61
#2011-02-28|1144.13
#2011-03-01|1135.31
#2011-03-02|1136.04
#2011-03-03|1149.77
#2011-03-04|1154.82
#2011-03-07|1155.87
#2011-03-08|1146.33
#2011-03-09|1136.04
#2011-03-10|1102.61
#2011-03-11|1099.78
#2011-03-14|1107.02
#2011-03-15|1085.83
#2011-03-16|1077.28
#2011-03-17|1105.14
#2011-03-18|1115.27
#2011-03-21|1129.97
#2011-03-22|1136.02
#2011-03-23|1135.94
#2011-03-24|1152.67
#2011-03-25|1152.10
#2011-03-28|1146.92
#2011-03-29|1140.96
#2011-03-30|1149.83
#2011-03-31|1152.80
#2011-04-01|1170.34
#2011-04-04|1179.90
#2011-04-05|1185.61
#2011-04-06|1193.02
#2011-04-07|1181.93
#2011-04-08|1200.00
#2011-04-11|1196.57
#2011-04-12|1158.48
#2011-04-13|1164.96
#2011-04-14|1150.62
#2011-04-15|1145.91
#2011-04-18|1107.29
#2011-04-19|1123.87
#2011-04-20|1163.77
#2011-04-21|1174.17
#2011-04-22| .
#2011-04-25|1170.24
#2011-04-26|1174.63
#2011-04-27|1181.40
#2011-04-28|1193.13
#2011-04-29|1197.93
#2011-05-02|1198.62
#2011-05-03|1173.40
#2011-05-04|1146.35
#2011-05-05|1116.20
#2011-05-06|1127.64
#2011-05-09|1110.57
#2011-05-10|1124.68
#2011-05-11|1117.50
#2011-05-12|1089.86
#2011-05-13|1083.41
#2011-05-16|1080.17
#2011-05-17|1067.86
#2011-05-18|1085.23
#2011-05-19|1094.06
#2011-05-20|1088.73
#2011-05-23|1056.70
#2011-05-24|1073.12
#2011-05-25|1076.62
#2011-05-26|1082.82
#2011-05-27|1102.17
#2011-05-30| .
#2011-05-31|1123.60
#2011-06-01|1111.85
#2011-06-02|1095.29
#2011-06-03|1093.39
#2011-06-06|1091.93
#2011-06-07|1101.66
#2011-06-08|1091.03
#2011-06-09|1101.66
#2011-06-10|1077.38
#2011-06-13|1078.07
#2011-06-14|1092.37
#2011-06-15|1069.22
#2011-06-16|1053.40
#2011-06-17|1058.88
#2011-06-20|1049.58
#2011-06-21|1075.59
#2011-06-22|1071.67
#2011-06-23|1031.45
#2011-06-24|1033.92
#2011-06-27|1040.27
#2011-06-28|1052.07
#2011-06-29|1074.85
#2011-06-30|1098.25
#2011-07-01|1106.63
#2011-07-04| .
#2011-07-05|1111.56
#2011-07-06|1098.70
#2011-07-07|1117.54
#2011-07-08|1100.60
#2011-07-11|1073.41
#2011-07-12|1064.15
#2011-07-13|1085.47
#2011-07-14|1076.20
#2011-07-15|1077.88
#2011-07-18|1058.46
#2011-07-19|1078.49
#2011-07-20|1088.72
#2011-07-21|1111.33
#2011-07-22|1117.27
#2011-07-25|1116.78
#2011-07-26|1123.91
#2011-07-27|1104.32
#2011-07-28|1100.96
#2011-07-29|1093.25
#2011-08-01|1079.11
#2011-08-02|1064.88
#2011-08-03|1036.77
#2011-08-04| 985.93
#2011-08-05| 956.49
#2011-08-08| 911.66
#2011-08-09| 915.65
#2011-08-10| 882.46
#2011-08-11| 909.38
#2011-08-12| 937.37
#2011-08-15| 966.42
#2011-08-16| 961.94
#2011-08-17| 973.99
#2011-08-18| 923.57
#2011-08-19| 915.26
#2011-08-22| 921.60
#2011-08-23| 930.66
#2011-08-24| 942.30
#2011-08-25| 918.97
#2011-08-26| 921.66
#2011-08-29| 945.60
#2011-08-30| 954.69
#2011-08-31| 980.33
#2011-09-01| 972.30
#2011-09-02| 945.87
#2011-09-05| .
#2011-09-06| 901.52
#2011-09-07| 937.68
#2011-09-08| 953.13
#2011-09-09| 917.70
#2011-09-12| 893.42
#2011-09-13| 900.35
#2011-09-14| 910.72
#2011-09-15| 940.37
#2011-09-16| 938.56
#2011-09-19| 909.75
#2011-09-20| 931.76
#2011-09-21| 911.57
#2011-09-22| 845.21
#2011-09-23| 844.62
#2011-09-26| 847.27
#2011-09-27| 894.57
#2011-09-28| 884.38
#2011-09-29| 885.12
#2011-09-30| 871.85
#2011-10-03| 849.76
#2011-10-04| 821.10
#2011-10-05| 850.53
#2011-10-06| 878.15
#2011-10-07| 898.77
#2011-10-10| 929.66
#2011-10-11| 924.19
#2011-10-12| 951.06
#2011-10-13| 937.86
#2011-10-14| 970.25
#2011-10-17| 964.30
#2011-10-18| 962.88
#2011-10-19| 980.08
#2011-10-20| 964.19
#2011-10-21|1000.49
#2011-10-24|1007.33
#2011-10-25|1014.62
#2011-10-26|1018.93
#2011-10-27|1062.43
#2011-10-28|1058.86
#2011-10-31|1024.74
#2011-11-01| 979.11
#2011-11-02|1007.42
#2011-11-03|1016.13
#2011-11-04|1010.68
#2011-11-07|1015.31
#2011-11-08|1032.37
#2011-11-09|1003.76
#2011-11-10|1001.33
#2011-11-11|1025.60
#2011-11-14|1016.99
#2011-11-15|1009.41
#2011-11-16|1017.48
#2011-11-17|1002.53
#2011-11-18| 992.88
#2011-11-21| 949.35
#2011-11-22| 945.12
#2011-11-23| 923.25
#2011-11-24| .
#2011-11-25| 921.86
#2011-11-28| 957.93
#2011-11-29| 959.75
#2011-11-30|1007.66
#2011-12-01|1002.61
#2011-12-02|1010.81
#2011-12-05|1022.41
#2011-12-06|1007.79
#2011-12-07|1005.39
#2011-12-08| 985.00
#2011-12-09| 993.37
#2011-12-12| 966.51
#2011-12-13| 976.01
#2011-12-14| 944.48
#2011-12-15| 953.62
#2011-12-16| 950.97
#2011-12-19| 942.79
#2011-12-20| 968.03
#2011-12-21| 961.80
#2011-12-22| 978.27
#2011-12-23| 986.98
#2011-12-26| .
#2011-12-27| 989.02
#2011-12-28| 972.70
#2011-12-29| 979.62
#2011-12-30| 990.49
#2012-01-02| .
#2012-01-03|1021.43
#2012-01-04|1013.26
#2012-01-05|1000.63
#2012-01-06|1003.99
#2012-01-09|1006.03
#2012-01-10|1024.79
#2012-01-11|1003.01
#2012-01-12|1002.66
#2012-01-13| 990.41
#2012-01-16| .
#2012-01-17|1010.44
#2012-01-18|1018.34
#2012-01-19|1031.41
#2012-01-20|1018.78
#2012-01-23|1038.64
#2012-01-24|1036.65
#2012-01-25|1031.49
#2012-01-26|1050.07
#2012-01-27|1033.21
#2012-01-30|1022.11
#2012-01-31|1038.32
#2012-02-01|1058.69
#2012-02-02|1058.80
#2012-02-03|1064.05
#2012-02-06|1064.85
#2012-02-07|1074.03
#2012-02-08|1075.11
#2012-02-09|1084.01
#2012-02-10|1069.62
#2012-02-13|1080.97
#2012-02-14|1076.14
#2012-02-15|1077.06
#2012-02-16|1075.02
#2012-02-17|1087.21
#2012-02-20| .
#2012-02-21|1093.97
#2012-02-22|1090.71
#2012-02-23|1095.44
#2012-02-24|1120.53
#2012-02-27|1117.40
#2012-02-28|1116.57
#2012-02-29|1114.31
#2012-03-01|1119.28
#2012-03-02|1113.76
#2012-03-05|1112.63
#2012-03-06|1072.24
#2012-03-07|1075.86
#2012-03-08|1101.23
#2012-03-09|1094.06
#2012-03-12|1090.92
#2012-03-13|1106.14
#2012-03-14|1103.86
#2012-03-15|1104.13
#2012-03-16|1115.27
#2012-03-19|1114.94
#2012-03-20|1093.90
#2012-03-21|1090.15
#2012-03-22|1072.82
#2012-03-23|1079.26
#2012-03-26|1102.40
#2012-03-27|1081.60
#2012-03-28|1059.26
#2012-03-29|1045.68
#2012-03-30|1061.24
#2012-04-02|1077.13
#2012-04-03|1073.40
#2012-04-04|1036.97
#2012-04-05|1040.82
#2012-04-06| .
#2012-04-09|1037.74
#2012-04-10|1008.62
#2012-04-11|1018.98
#2012-04-12|1026.22
#2012-04-13|1012.22
#2012-04-16|1011.37
#2012-04-17|1030.43
#2012-04-18|1028.40
#2012-04-19|1022.58
#2012-04-20|1029.41
#2012-04-23|1004.26
#2012-04-24|1017.31
#2012-04-25|1019.01
#2012-04-26|1036.74
#2012-04-27|1044.95
#2012-04-30|1041.07
#2012-05-01|1042.50
#2012-05-02|1029.80
#2012-05-03|1029.88
#2012-05-04| 994.37
#2012-05-07| 996.23
#2012-05-08| 970.91
#2012-05-09| 959.07
#2012-05-10| 977.14
#2012-05-11| 978.53
#2012-05-14| 945.94
#2012-05-15| 935.85
#2012-05-16| 928.18
#2012-05-17| 910.91
#2012-05-18| 901.91
#2012-05-21| 911.82
#2012-05-22| 925.98
#2012-05-23| 891.96
#2012-05-24| 910.50
#2012-05-25| 908.49
#2012-05-28| .
#2012-05-29| 920.66
#2012-05-30| 889.66
#2012-05-31| 880.67
#2012-06-01| 867.36
#2012-06-04| 872.98
#2012-06-05| 876.60
#2012-06-06| 900.87
#2012-06-07| 916.90
#2012-06-08| 902.48
#2012-06-11| 906.70
#2012-06-12| 909.29
#2012-06-13| 916.15
#2012-06-14| 912.21
#2012-06-15| 933.27
#2012-06-18| 931.07
#2012-06-19| 951.17
#2012-06-20| 953.88
#2012-06-21| 928.95
#2012-06-22| 907.27
#2012-06-25| 890.82
#2012-06-26| 891.83
#2012-06-27| 908.22
#2012-06-28| 904.54
#2012-06-29| 947.67
#2012-07-02| 957.43
#2012-07-03| 979.84
#2012-07-04| .
#2012-07-05| 962.22
#2012-07-06| 945.59
#2012-07-09| 938.84
#2012-07-10| 944.03
#2012-07-11| 947.13
#2012-07-12| 933.88
#2012-07-13| 951.50
#2012-07-16| 953.70
#2012-07-17| 953.78
#2012-07-18| 966.77
#2012-07-19| 973.03
#2012-07-20| 960.96
#2012-07-23| 928.99
#2012-07-24| 919.36
#2012-07-25| 917.45
#2012-07-26| 943.21
#2012-07-27| 961.88
#2012-07-30| 969.92
#2012-07-31| 959.44
#2012-08-01| 961.60
#2012-08-02| 946.81
#2012-08-03| 980.89
#2012-08-06| 994.25
#2012-08-07|1013.26
#2012-08-08|1010.05
#2012-08-09|1009.29
#2012-08-10|1006.38
#2012-08-13|1004.01
#2012-08-14|1009.62
#2012-08-15|1007.06
#2012-08-16|1014.40
#2012-08-17|1014.11
#2012-08-20|1008.98
#2012-08-21|1021.51
#2012-08-22|1010.32
#2012-08-23|1014.19
#2012-08-24|1007.61
#2012-08-27|1009.62
#2012-08-28|1008.01
#2012-08-29|1003.49
#2012-08-30| 995.49
#2012-08-31|1006.75
#2012-09-03| .
#2012-09-04|1002.22
#2012-09-05| 991.45
#2012-09-06|1018.16
#2012-09-07|1035.44
#2012-09-10|1035.29
#2012-09-11|1042.35
#2012-09-12|1043.43
#2012-09-13|1048.55
#2012-09-14|1091.00
#2012-09-17|1086.86
#2012-09-18|1067.18
#2012-09-19|1063.91
#2012-09-20|1049.87
#2012-09-21|1054.29
#2012-09-24|1048.85
#2012-09-25|1055.71
#2012-09-26|1025.57
#2012-09-27|1031.76
#2012-09-28|1021.53
#2012-10-01|1037.55
#2012-10-02|1037.18
#2012-10-03|1028.30
#2012-10-04|1026.94
#2012-10-05|1039.69
#2012-10-08|1026.68
#2012-10-09|1023.37
#2012-10-10|1022.32
#2012-10-11|1031.17
#2012-10-12|1022.17
#2012-10-15|1020.87
#2012-10-16|1039.28
#2012-10-17|1057.23
#2012-10-18|1053.81
#2012-10-19|1043.97
#2012-10-22|1039.82
#2012-10-23|1010.14
#2012-10-24|1015.63
#2012-10-25|1012.02
#2012-10-26|1011.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1010.00
#2012-11-01|1018.68
#2012-11-02|1014.97
#2012-11-05|1003.47
#2012-11-06|1009.24
#2012-11-07| 990.74
#2012-11-08| 984.28
#2012-11-09| 982.83
#2012-11-12| 978.38
#2012-11-13| 977.47
#2012-11-14| 966.79
#2012-11-15| 965.46
#2012-11-16| 947.64
#2012-11-19| 977.73
#2012-11-20| 978.74
#2012-11-21| 984.30
#2012-11-22| .
#2012-11-23|1000.39
#2012-11-26| 995.41
#2012-11-27| 990.09
#2012-11-28| 985.95
#2012-11-29| 999.75
#2012-11-30|1000.00
#2012-12-03|1003.74
#2012-12-04|1000.95
#2012-12-05|1000.15
#2012-12-06| 998.40
#2012-12-07| 993.06
#2012-12-10| 997.18
#2012-12-11|1003.75
#2012-12-12|1012.64
#2012-12-13|1010.35
#2012-12-14|1006.56
#2012-12-17|1010.19
#2012-12-18|1016.88
#2012-12-19|1023.40
#2012-12-20|1021.61
#2012-12-21|1017.21
#2012-12-24|1017.11
#2012-12-25|1017.40
#2012-12-26|1018.58
#2012-12-27|1020.54
#2012-12-28|1013.99
#2012-12-31|1015.42
#2013-01-01|1015.45
#2013-01-02|1033.67
#2013-01-03|1033.42
#2013-01-04|1033.97
#2013-01-07|1031.09
#2013-01-08|1030.05
#2013-01-09|1036.38
#2013-01-10|1045.17
#2013-01-11|1050.04
#2013-01-14|1049.43
#2013-01-15|1050.12
#2013-01-16|1048.23
#2013-01-17|1054.06
#2013-01-18|1050.42
#2013-01-21|1051.80
#2013-01-22|1052.19
#2013-01-23|1058.95
#2013-01-24|1066.16
#2013-01-25|1072.90
#2013-01-28|1069.20
#2013-01-29|1078.68
#2013-01-30|1071.76
#2013-01-31|1060.92
#2013-02-01|1068.21
#2013-02-04|1045.00
#2013-02-05|1050.30
#2013-02-06|1043.16
#2013-02-07|1026.37
#2013-02-08|1029.10
#2013-02-11|1021.40
#2013-02-12|1030.00
#2013-02-13|1035.10
#2013-02-14|1021.55
#2013-02-15|1017.29
#2013-02-18|1014.69
#2013-02-19|1024.15
#2013-02-20|1019.37
#2013-02-21| 998.30
#2013-02-22|1006.31
#2013-02-25|1010.33
#2013-02-26| 988.74
#2013-02-27|1000.02
#2013-02-28|1001.34
#2013-03-01| 991.29
#2013-03-04| 991.63
#2013-03-05|1010.11
#2013-03-06|1009.80
#2013-03-07|1013.24
#2013-03-08|1009.14
#2013-03-11|1011.38
#2013-03-12|1013.92
#2013-03-13|1010.56
#2013-03-14|1020.24
#2013-03-15|1020.83
#2013-03-18|1013.41
#2013-03-19|1004.99
#2013-03-20|1008.01
#2013-03-21|1005.55
#2013-03-22|1010.45
#2013-03-25| 997.74
#2013-03-26| 998.30
#2013-03-27| 992.12
#2013-03-28| 990.79
#2013-03-29| 991.28
#2013-04-01| 992.12
#2013-04-02| 999.36
#2013-04-03| 990.58
#2013-04-04| 981.78
#2013-04-05| 980.20
#2013-04-08| 982.74
#2013-04-09| 992.55
#2013-04-10|1000.59
#2013-04-11|1004.20
#2013-04-12| 994.51
#2013-04-15| 975.45
#2013-04-16| 971.04
#2013-04-17| 949.37
#2013-04-18| 952.85
#2013-04-19| 957.49
#2013-04-22| 957.53
#2013-04-23| 970.80
#2013-04-24| 988.70
#2013-04-25|1000.33
#2013-04-26| 994.11
#2013-04-29|1003.47
#2013-04-30|1013.95
#2013-05-01|1012.22
#2013-05-02|1010.09
#2013-05-03|1030.55
#2013-05-06|1028.40
#2013-05-07|1030.72
#2013-05-08|1044.05
#2013-05-09|1041.77
#2013-05-10|1031.84
#2013-05-13|1031.34
#2013-05-14|1038.58
#2013-05-15|1028.73
#2013-05-16|1028.59
#2013-05-17|1031.56
#2013-05-20|1035.93
#2013-05-21|1043.48
#2013-05-22|1044.35
#2013-05-23|1027.29
#2013-05-24|1024.67
#2013-05-27|1028.16
#2013-05-28|1037.32
#2013-05-29|1028.10
#2013-05-30|1032.41
#2013-05-31|1017.40
#2013-06-03|1016.98
#2013-06-04|1018.94
#2013-06-05|1006.16
#2013-06-06| 999.97
#2013-06-07|1009.75
#2013-06-10|1007.69
#2013-06-11|1004.13
#2013-06-12|1002.16
#2013-06-13|1000.05
#2013-06-14|1006.19
#2013-06-17|1011.40
#2013-06-18|1011.31
#2013-06-19|1007.69
#2013-06-20| 971.61
#2013-06-21| 959.02
#2013-06-24| 945.55
#2013-06-25| 952.78
#2013-06-26| 958.52
#2013-06-27| 962.00
#2013-06-28| 962.09
#2013-07-01| 971.87
#2013-07-02| 967.97
#2013-07-03| 958.90
#2013-07-04| 969.27
#2013-07-05| 954.59
#2013-07-08| 968.00
#2013-07-09| 970.10
#2013-07-10| 980.32
#2013-07-11|1002.45
#2013-07-12|1006.75
#2013-07-15|1010.69
#2013-07-16|1014.43
#2013-07-17|1021.09
#2013-07-18|1029.30
#2013-07-19|1031.76
#2013-07-22|1040.84
#2013-07-23|1038.22
#2013-07-24|1041.23
#2013-07-25|1036.19
#2013-07-26|1033.91
#2013-07-29|1028.69
#2013-07-30|1021.92
#2013-07-31|1022.60
#2013-08-01|1019.88
#2013-08-02|1022.35
#2013-08-05|1022.51
#2013-08-06|1019.39
#2013-08-07|1017.07
#2013-08-08|1024.28
#2013-08-09|1028.88
#2013-08-12|1024.43
#2013-08-13|1030.47
#2013-08-14|1036.98
#2013-08-15|1026.71
#2013-08-16|1034.78
#2013-08-19|1029.33
#2013-08-20|1025.77
#2013-08-21|1017.86
#2013-08-22|1025.76
#2013-08-23|1039.05
#2013-08-26|1036.36
#2013-08-27|1037.38
#2013-08-28|1053.58
#2013-08-29|1045.09
#2013-08-30|1030.78
#2013-09-02|1038.75
#2013-09-03|1033.35
#2013-09-04|1041.12
#2013-09-05|1045.14
#2013-09-06|1052.77
#2013-09-09|1054.25
#2013-09-10|1058.53
#2013-09-11|1066.36
#2013-09-12|1066.26
#2013-09-13|1065.30
#2013-09-16|1075.08
#2013-09-17|1067.30
#2013-09-18|1066.02
#2013-09-19|1088.11
#2013-09-20|1082.89
#2013-09-23|1076.40
#2013-09-24|1078.78
#2013-09-25|1080.95
#2013-09-26|1079.10
#2013-09-27|1080.70
#2013-09-30|1071.56
#2013-10-01|1074.95
#2013-10-02|1072.53
#2013-10-03|1073.43
#2013-10-04|1073.88
#2013-10-07|1071.72
#2013-10-08|1068.54
#2013-10-09|1057.70
#2013-10-10|1072.73
#2013-10-11|1076.89
#2013-10-14|1082.20
#2013-10-15|1090.39
#2013-10-16|1093.94
#2013-10-17|1101.01
#2013-10-18|1114.21
#2013-10-21|1116.32
#2013-10-22|1122.82
#2013-10-23|1113.47
#2013-10-24|1118.83
#2013-10-25|1125.10
#2013-10-28|1121.92
#2013-10-29|1135.73
#2013-10-30|1139.39
#2013-10-31|1122.03
#2013-11-01|1112.34
#2013-11-04|1119.26
#2013-11-05|1114.98
#2013-11-06|1122.70
#2013-11-07|1110.17
#2013-11-08|1097.63
#2013-11-11|1104.59
#2013-11-12|1100.65
#2013-11-13|1092.19
#2013-11-14|1107.24
#2013-11-15|1117.88
#2013-11-18|1125.26
#2013-11-19|1117.72
#2013-11-20|1117.68
#2013-11-21|1112.99
#2013-11-22|1121.61
#2013-11-25|1115.06
#2013-11-26|1106.45
#2013-11-27|1106.61
#2013-11-28|1110.04
#2013-11-29|1112.63
#2013-12-02|1100.92
#2013-12-03|1090.69
#2013-12-04|1083.26
#2013-12-05|1078.22
#2013-12-06|1094.00
#2013-12-09|1098.60
#2013-12-10|1097.04
#2013-12-11|1092.24
#2013-12-12|1078.46
#2013-12-13|1071.89
#2013-12-16|1085.97
#2013-12-17|1076.99
#2013-12-18|1085.11
#2013-12-19|1094.73
#2013-12-20|1101.90
#2013-12-23|1116.49
#2013-12-24|1117.76
#2013-12-25|1117.20
#2013-12-26|1119.33
#2013-12-27|1131.42
#2013-12-30|1132.67
#2013-12-31|1135.95
#2014-01-01|1135.95
#2014-01-02|1122.09
#2014-01-03|1122.96
#2014-01-06|1117.14
#2014-01-07|1123.56
#2014-01-08|1118.52
#2014-01-09|1119.59
#2014-01-10|1135.44
#2014-01-13|1129.31
#2014-01-14|1127.44
#2014-01-15|1125.98
#2014-01-16|1125.50
#2014-01-17|1126.63
#2014-01-20|1129.19
#2014-01-21|1128.40
#2014-01-22|1133.89
#2014-01-23|1129.58
#2014-01-24|1105.59
#2014-01-27|1084.33
#2014-01-28|1084.20
#2014-01-29|1076.58
#2014-01-30|1076.07
#2014-01-31|1061.03
#2014-02-03|1048.74
#2014-02-04|1047.99
#2014-02-05|1052.17
#2014-02-06|1071.38
#2014-02-07|1076.37
#2014-02-10|1079.60
#2014-02-11|1098.20
#2014-02-12|1104.41
#2014-02-13|1103.64
#2014-02-14|1114.59
#2014-02-17|1117.29
#2014-02-18|1125.25
#2014-02-19|1125.36
#2014-02-20|1130.54
#2014-02-21|1141.38
#2014-02-24|1147.95
#2014-02-25|1143.82
#2014-02-26|1138.28
#2014-02-27|1132.17
#2014-02-28|1144.73
#2014-03-03|1114.67
#2014-03-04|1132.32
#2014-03-05|1129.59
#2014-03-06|1132.76
#2014-03-07|1126.12
#2014-03-10|1124.97
#2014-03-11|1124.35
#2014-03-12|1114.05
#2014-03-13|1104.29
#2014-03-14|1098.34
#2014-03-17|1109.71
#2014-03-18|1118.12
#2014-03-19|1117.89
#2014-03-20|1105.19
#2014-03-21|1109.68
#2014-03-24|1099.93
#2014-03-25|1114.59
#2014-03-26|1127.58
#2014-03-27|1128.87
#2014-03-28|1138.67
#2014-03-31|1144.37
#2014-04-01|1149.06
#2014-04-02|1147.10
#2014-04-03|1145.69
#2014-04-04|1156.23
#2014-04-07|1147.29
#2014-04-08|1148.93
#2014-04-09|1155.02
#2014-04-10|1157.59
#2014-04-11|1143.90
#2014-04-14|1149.05
#2014-04-15|1146.84
#2014-04-16|1155.11
#2014-04-17|1163.76
#2014-04-18|1165.01
#2014-04-21|1163.99
#2014-04-22|1169.80
#2014-04-23|1166.59
#2014-04-24|1174.09
#2014-04-25|1173.37
#2014-04-28|1178.01
#2014-04-29|1200.41
#2014-04-30|1211.96
#2014-05-01|1213.27
#2014-05-02|1216.79
#2014-05-05|1216.58
#2014-05-06|1223.79
#2014-05-07|1234.74
#2014-05-08|1243.71
#2014-05-09|1229.32
#2014-05-12|1233.28
#2014-05-13|1230.33
#2014-05-14|1231.17
#2014-05-15|1221.93
#2014-05-16|1229.40
#2014-05-19|1238.13
#2014-05-20|1228.63
#2014-05-21|1239.13
#2014-05-22|1234.20
#2014-05-23|1231.99
#2014-05-26|1237.16
#2014-05-27|1226.56
#2014-05-28|1220.03
#2014-05-29|1226.31
#2014-05-30|1222.69
#2014-06-02|1230.20
#2014-06-03|1229.45
#2014-06-04|1220.45
#2014-06-05|1229.84
#2014-06-06|1242.82
#2014-06-09|1243.45
#2014-06-10|1241.21
#2014-06-11|1236.16
#2014-06-12|1249.46
#2014-06-13|1258.90
#2014-06-16|1258.76
#2014-06-17|1252.59
#2014-06-18|1264.92
#2014-06-19|1278.82
#2014-06-20|1278.10
#2014-06-23|1284.00
#2014-06-24|1288.89
#2014-06-25|1269.57
#2014-06-26|1266.72
#2014-06-27|1269.13
#2014-06-30|1273.82
#2014-07-01|1278.79
#2014-07-02|1284.93
#2014-07-03|1281.14
#2014-07-04|1277.91
#2014-07-07|1267.13
#2014-07-08|1254.74
#2014-07-09|1255.95
#2014-07-10|1235.31
#2014-07-11|1237.89
#2014-07-14|1241.65
#2014-07-15|1232.64
#2014-07-16|1248.00
#2014-07-17|1228.82
#2014-07-18|1224.02
#2014-07-21|1215.63
#2014-07-22|1234.77
#2014-07-23|1235.36
#2014-07-24|1234.99
#2014-07-25|1222.08
#2014-07-28|1218.22
#2014-07-29|1214.15
#2014-07-30|1194.52
#2014-07-31|1189.29
#2014-08-01|1184.02
#2014-08-04|1185.90
#2014-08-05|1182.01
#2014-08-06|1172.70
#2014-08-07|1163.47
#2014-08-08|1156.78
#2014-08-11|1171.85
#2014-08-12|1161.38
#2014-08-13|1163.29
#2014-08-14|1168.14
#2014-08-15|1166.87
#2014-08-18|1178.00
#2014-08-19|1185.33
#2014-08-20|1182.06
#2014-08-21|1185.22
#2014-08-22|1174.82
#2014-08-25|1182.33
#2014-08-26|1192.20
#2014-08-27|1193.52
#2014-08-28|1184.49
#2014-08-29|1185.25
#2014-09-01|1188.05
#2014-09-02|1178.64
#2014-09-03|1192.10
#2014-09-04|1182.21
#2014-09-05|1179.57
#2014-09-08|1166.84
#2014-09-09|1156.06
#2014-09-10|1156.71
#2014-09-11|1151.03
#2014-09-12|1145.99
#2014-09-15|1136.64
#2014-09-16|1142.97
#2014-09-17|1146.72
#2014-09-18|1150.78
#2014-09-19|1144.84
#2014-09-22|1138.80
#2014-09-23|1128.41
#2014-09-24|1133.97
#2014-09-25|1114.68
#2014-09-26|1114.01
#2014-09-29|1111.69
#2014-09-30|1114.18
#2014-10-01|1098.39
#2014-10-02|1063.70
#2014-10-03|1060.93
#2014-10-06|1066.72
#2014-10-07|1058.16
#2014-10-08|1049.41
#2014-10-09|1044.08
#2014-10-10|1007.60
#2014-10-13|1017.95
#2014-10-14|1004.68
#2014-10-15| 980.55
#2014-10-16| 974.17
#2014-10-17|1009.25
#2014-10-20| 988.64
#2014-10-21|1016.52
#2014-10-22|1016.06
#2014-10-23|1020.46
#2014-10-24|1011.75
#2014-10-27|1005.82
#2014-10-28|1018.35
#2014-10-29|1029.79
#2014-10-30|1022.10
#2014-10-31|1023.67
#2014-11-03|1015.08
#2014-11-04| 987.78
#2014-11-05| 997.88
#2014-11-06| 998.65
#2014-11-07|1008.91
#2014-11-10|1020.87
#2014-11-11|1008.84
#2014-11-12|1006.84
#2014-11-13| 990.28
#2014-11-14| 993.69
#2014-11-17| 995.60
#2014-11-18|1007.85
#2014-11-19|1007.24
#2014-11-20|1016.98
#2014-11-21|1035.36
#2014-11-24|1032.94
#2014-11-25|1024.30
#2014-11-26|1020.79
#2014-11-27| 981.16
#2014-11-28| 947.70
#2014-12-01| 937.25
#2014-12-02| 958.04
#2014-12-03| 958.06
#2014-12-04| 938.94
#2014-12-05| 930.68
#2014-12-08| 909.38
#2014-12-09| 900.65
#2014-12-10| 883.40
#2014-12-11| 875.98
#2014-12-12| 850.89
#2014-12-15| 820.84
#2014-12-16| 842.33
#2014-12-17| 868.07
#2014-12-18| 886.59
#2014-12-19| 903.14
#2014-12-22| 907.04
#2014-12-23| 908.41
#2014-12-24| 911.33
#2014-12-25| 911.75
#2014-12-26| 912.93
#2014-12-29| 910.38
#2014-12-30| 893.37
#2014-12-31| 886.69
#2015-01-01| 886.72
#2015-01-02| 881.98
#2015-01-05| 837.71
#2015-01-06| 834.83
#2015-01-07| 834.23
#2015-01-08| 859.08
#2015-01-09| 843.13
#2015-01-12| 830.83
#2015-01-13| 832.87
#2015-01-14| 814.14
#2015-01-15| 830.60
#2015-01-16| 849.14
#2015-01-19| 853.99
#2015-01-20| 852.48
#2015-01-21| 874.53
#2015-01-22| 882.50
#2015-01-23| 881.18
#2015-01-26| 889.60
#2015-01-27| 896.24
#2015-01-28| 880.53
#2015-01-29| 853.69
#2015-01-30| 848.44
#2015-02-02| 876.69
#2015-02-03| 917.52
#2015-02-04| 908.34
#2015-02-05| 923.92
#2015-02-06| 919.71
#2015-02-09| 928.12
#2015-02-10| 912.92
#2015-02-11| 902.82
#2015-02-12| 920.24
#2015-02-13| 942.01
#2015-02-16| 937.59
#2015-02-17| 937.65
#2015-02-18| 946.47
#2015-02-19| 928.82
#2015-02-20| 931.40
#2015-02-23| 927.28
#2015-02-24| 936.24
#2015-02-25| 936.78
#2015-02-26| 928.40
#2015-02-27| 933.15
#2015-03-02| 919.68
#2015-03-03| 916.08
#2015-03-04| 907.07
#2015-03-05| 908.65
#2015-03-06| 892.46
#2015-03-09| 891.36
#2015-03-10| 849.96
#2015-03-11| 840.66
#2015-03-12| 844.25
#2015-03-13| 817.09
#2015-03-16| 817.44
#2015-03-17| 829.66
#2015-03-18| 844.56
#2015-03-19| 856.12
#2015-03-20| 884.65
#2015-03-23| 893.61
#2015-03-24| 888.39
#2015-03-25| 894.38
#2015-03-26| 882.82
#2015-03-27| 875.15
#2015-03-30| 876.98
#2015-03-31| 863.44
#2015-04-01| 873.49
#2015-04-02| 878.34
#2015-04-03| 884.30
#2015-04-06| 890.90
#2015-04-07| 914.58
#2015-04-08| 914.23
#2015-04-09| 915.76
#2015-04-10| 921.66
#2015-04-13| 922.24
#2015-04-14| 935.30
#2015-04-15| 949.97
#2015-04-16| 961.63
#2015-04-17| 953.10
#2015-04-20| 959.94
#2015-04-21| 954.06
#2015-04-22| 949.11
#2015-04-23| 961.44
#2015-04-24| 962.31
#2015-04-27| 970.78
#2015-04-28| 977.82
#2015-04-29| 976.63
#2015-04-30| 980.27
#2015-05-01| 973.46
#2015-05-04| 970.78
#2015-05-05| 983.74
#2015-05-06| 991.21
#2015-05-07| 965.30
#2015-05-08| 984.14
#2015-05-11| 981.05
#2015-05-12| 985.83
#2015-05-13| 996.61
#2015-05-14| 997.63
#2015-05-15| 990.49
#2015-05-18| 981.74
#2015-05-19| 965.85
#2015-05-20| 965.57
#2015-05-21| 979.79
#2015-05-22| 968.61
#2015-05-25| 960.79
#2015-05-26| 941.25
#2015-05-27| 945.00
#2015-05-28| 939.28
#2015-05-29| 929.15
#2015-06-01| 917.27
#2015-06-02| 935.60
#2015-06-03| 937.74
#2015-06-04| 920.20
#2015-06-05| 912.52
#2015-06-08| 910.22
#2015-06-09| 912.16
#2015-06-10| 934.71
#2015-06-11| 930.70
#2015-06-12| 917.87
#2015-06-15| 910.80
#2015-06-16| 912.59
#2015-06-17| 917.71
#2015-06-18| 926.63
#2015-06-19| 922.52
#2015-06-22| 940.43
#2015-06-23| 931.79
#2015-06-24| 939.20
#2015-06-25| 935.08
#2015-06-26| 927.69
#2015-06-29| 906.43
#2015-06-30| 895.66
#2015-07-01| 893.25
#2015-07-02| 902.65
#2015-07-03| 895.18
#2015-07-06| 879.75
#2015-07-07| 848.39
#2015-07-08| 862.17
#2015-07-09| 874.93
#2015-07-10| 892.29
#2015-07-13| 891.45
#2015-07-14| 899.00
#2015-07-15| 898.40
#2015-07-16| 899.84
#2015-07-17| 890.36
#2015-07-20| 888.73
#2015-07-21| 892.33
#2015-07-22| 877.44
#2015-07-23| 870.91
#2015-07-24| 857.22
#2015-07-27| 846.51
#2015-07-28| 849.41
#2015-07-29| 867.32
#2015-07-30| 877.17
#2015-07-31| 879.86
#2015-08-03| 869.98
#2015-08-04| 865.66
#2015-08-05| 874.05
#2015-08-06| 866.18
#2015-08-07| 872.81
#2015-08-10| 876.55
#2015-08-11| 870.17
#2015-08-12| 874.74
#2015-08-13| 867.15
#2015-08-14| 859.18
#2015-08-17| 857.19
#2015-08-18| 846.24
#2015-08-19| 830.36
#2015-08-20| 830.71
#2015-08-21| 806.91
#2015-08-24| 759.96
#2015-08-25| 779.57
#2015-08-26| 760.42
#2015-08-27| 793.48
#2015-08-28| 814.37
#2015-08-31| 812.17
#2015-09-01| 793.16
#2015-09-02| 784.91
#2015-09-03| 800.38
#2015-09-04| 770.66
#2015-09-07| 770.62
#2015-09-08| 784.12
#2015-09-09| 791.82
#2015-09-10| 782.34
#2015-09-11| 777.47
#2015-09-14| 778.56
#2015-09-15| 789.32
#2015-09-16| 811.53
#2015-09-17| 809.01
#2015-09-18| 788.70
#2015-09-21| 779.75
#2015-09-22| 752.14
#2015-09-23| 757.04
#2015-09-24| 742.75
#2015-09-25| 752.92
#2015-09-28| 734.52
#2015-09-29| 744.14
#2015-09-30| 756.45
#2015-10-01| 767.83
#2015-10-02| 780.30
#2015-10-05| 816.48
#2015-10-06| 843.54
#2015-10-07| 865.74
#2015-10-08| 869.94
#2015-10-09| 880.94
#2015-10-12| 870.24
#2015-10-13| 859.61
#2015-10-14| 861.69
#2015-10-15| 868.68
#2015-10-16| 875.16
#2015-10-19| 861.09
#2015-10-20| 858.36
#2015-10-21| 862.33
#2015-10-22| 862.07
#2015-10-23| 854.57
#2015-10-26| 844.14
#2015-10-27| 825.59
#2015-10-28| 841.97
#2015-10-29| 831.14
#2015-10-30| 832.32
#2015-11-02| 839.29
#2015-11-03| 863.46
#2015-11-04| 861.97
#2015-11-05| 845.47
#2015-11-06| 831.97
#2015-11-09| 829.03
#2015-11-10| 825.82
#2015-11-11| 821.08
#2015-11-12| 801.30
#2015-11-13| 790.79
#2015-11-16| 796.85
#2015-11-17| 820.21
#2015-11-18| 829.88
#2015-11-19| 838.84
#2015-11-20| 825.88
#2015-11-23| 821.84
#2015-11-24| 824.44
#2015-11-25| 824.98
#2015-11-26| 835.00
#2015-11-27| 824.48
#2015-11-30| 821.78
#2015-12-01| 821.94
#2015-12-02| 818.07
#2015-12-03| 806.10
#2015-12-04| 791.94
#2015-12-07| 766.33
#2015-12-08| 758.31
#2015-12-09| 774.93
#2015-12-10| 773.10
#2015-12-11| 749.60
#2015-12-14| 730.68
#2015-12-15| 750.27
#2015-12-16| 751.98
#2015-12-17| 743.71
#2015-12-18| 739.88
#2015-12-21| 732.00
#2015-12-22| 743.74
#2015-12-23| 771.49
#2015-12-24| 778.97
#2015-12-25| 778.34
#2015-12-28| 770.85
#2015-12-29| 771.35
#2015-12-30| 761.96
#2015-12-31| 753.70
#2016-01-01| 753.70
#2016-01-04| 740.52
#2016-01-05| 736.34
#2016-01-06| 723.03
#2016-01-07| 709.44
#2016-01-08| 686.03
#2016-01-11| 674.68
#2016-01-12| 668.47
#2016-01-13| 678.21
#2016-01-14| 690.10
#2016-01-15| 667.73
#2016-01-18| 662.82
#2016-01-19| 672.18
#2016-01-20| 637.08
#2016-01-21| 653.58
#2016-01-22| 690.61
#2016-01-25| 683.37
#2016-01-26| 696.64
#2016-01-27| 706.73
#2016-01-28| 725.53
#2016-01-29| 732.49
#2016-02-01| 724.99
#2016-02-02| 689.24
#2016-02-03| 697.24
#2016-02-04| 731.62
#2016-02-05| 728.48
#2016-02-08| 706.38
#2016-02-09| 692.27
#2016-02-10| 685.68
#2016-02-11| 668.82
#2016-02-12| 703.39
#2016-02-15| 712.97
#2016-02-16| 712.11
#2016-02-17| 739.01
#2016-02-18| 734.82
#2016-02-19| 723.21
#2016-02-22| 743.13
#2016-02-23| 726.36
#2016-02-24| 705.22
#2016-02-25| 719.76
#2016-02-26| 737.86
#2016-02-29| 746.22
#2016-03-01| 750.35
#2016-03-02| 758.83
#2016-03-03| 775.19
#2016-03-04| 790.70
#2016-03-07| 794.01
#2016-03-08| 780.57
#2016-03-09| 786.06
#2016-03-10| 771.02
#2016-03-11| 789.75
#2016-03-14| 783.67
#2016-03-15| 770.18
#2016-03-16| 783.27
#2016-03-17| 819.27
#2016-03-18| 815.87
#2016-03-21| 805.80
#2016-03-22| 802.77
#2016-03-23| 787.57
#2016-03-24| 777.55
#2016-03-25| 777.48
#2016-03-28| 782.35
#2016-03-29| 771.99
#2016-03-30| 805.27
#2016-03-31| 795.88
#2016-04-01| 774.43
#2016-04-04| 780.01
#2016-04-05| 759.48
#2016-04-06| 765.42
#2016-04-07| 763.57
#2016-04-08| 790.30
#2016-04-11| 799.07
#2016-04-12| 806.21
#2016-04-13| 826.66
#2016-04-14| 824.38
#2016-04-15| 820.68
#2016-04-18| 820.44
#2016-04-19| 839.04
#2016-04-20| 843.91
#2016-04-21| 847.70
#2016-04-22| 846.61
#2016-04-25| 835.47
#2016-04-26| 846.71
#2016-04-27| 860.29
#2016-04-28| 869.70
#2016-04-29| 861.66
#2016-05-02| 860.19
#2016-05-03| 837.81
#2016-05-04| 822.74
#2016-05-05| 826.86
#2016-05-06| 829.16
#2016-05-09| 812.01
#2016-05-10| 821.31
#2016-05-11| 830.29
#2016-05-12| 829.36
#2016-05-13| 821.76
#2016-05-16| 831.01
#2016-05-17| 833.09
#2016-05-18| 832.78
#2016-05-19| 806.65
#2016-05-20| 816.43
#2016-05-23| 804.46
#2016-05-24| 814.20
#2016-05-25| 834.54
#2016-05-26| 833.64
#2016-05-27| 826.68
#2016-05-30| 828.20
#2016-05-31| 816.32
#2016-06-01| 808.53
#2016-06-02| 804.93
#2016-06-03| 817.18
#2016-06-06| 832.52
#2016-06-07| 855.43
#2016-06-08| 866.37
#2016-06-09| 852.50
#2016-06-10| 836.74
#2016-06-13| 826.86
#2016-06-14| 799.36
#2016-06-15| 803.93
#2016-06-16| 796.55
#2016-06-17| 826.55
#2016-06-20| 860.04
#2016-06-21| 861.22
#2016-06-22| 862.40
#2016-06-23| 884.84
#2016-06-24| 820.30
#2016-06-27| 797.90
#2016-06-28| 819.69
#2016-06-29| 861.14
#2016-06-30| 871.76
#2016-07-01| 879.73
#2016-07-04| 875.18
#2016-07-05| 867.05
#2016-07-06| 847.58
#2016-07-07| 859.44
#2016-07-08| 864.52
#2016-07-11| 874.09
#2016-07-12| 888.43
#2016-07-13| 884.11
#2016-07-14| 893.06
#2016-07-15| 888.44
#2016-07-18| 883.17
#2016-07-19| 879.69
#2016-07-20| 878.63
#2016-07-21| 879.76
#2016-07-22| 872.35
#2016-07-25| 855.82
#2016-07-26| 856.35
#2016-07-27| 856.76
#2016-07-28| 845.93
#2016-07-29| 848.18
#2016-08-01| 831.49
#2016-08-02| 821.68
#2016-08-03| 820.90
#2016-08-04| 833.03
#2016-08-05| 836.24
#2016-08-08| 843.73
#2016-08-09| 848.19
#2016-08-10| 846.76
#2016-08-11| 859.23
#2016-08-12| 859.17
#2016-08-15| 863.66
#2016-08-16| 868.93
#2016-08-17| 866.89
#2016-08-18| 881.37
#2016-08-19| 872.09
#2016-08-22| 866.74
#2016-08-23| 870.28
#2016-08-24| 866.00
#2016-08-25| 863.30
#2016-08-26| 873.69
#2016-08-29| 861.10
#2016-08-30| 864.19
#2016-08-31| 850.78
#2016-09-01| 847.72
#2016-09-02| 868.08
#2016-09-05| 875.06
#2016-09-06| 875.87
#2016-09-07| 884.22
#2016-09-08| 889.35
#2016-09-09| 870.78
#2016-09-12| 863.26
#2016-09-13| 843.70
#2016-09-14| 838.79
#2016-09-15| 840.45
#2016-09-16| 826.21
#2016-09-19| 840.24
#2016-09-20| 832.36
#2016-09-21| 834.09
#2016-09-22| 859.73
#2016-09-23| 852.86
#2016-09-26| 842.90
#2016-09-27| 828.51
#2016-09-28| 833.36
#2016-09-29| 872.75
#2016-09-30| 868.55
#2016-10-03| 873.89
#2016-10-04| 883.93
#2016-10-05| 890.80
#2016-10-06| 888.17
#2016-10-07| 890.38
#2016-10-10| 904.88
#2016-10-11| 886.95
#2016-10-12| 881.35
#2016-10-13| 876.90
#2016-10-14| 884.55
#2016-10-17| 872.00
#2016-10-18| 881.05
#2016-10-19| 887.93
#2016-10-20| 886.31
#2016-10-21| 883.57
#2016-10-24| 883.03
#2016-10-25| 883.83
#2016-10-26| 877.20
#2016-10-27| 884.10
#2016-10-28| 879.68
#2016-10-31| 871.72
#2016-11-01| 876.14
#2016-11-02| 861.36
#2016-11-03| 860.55
#2016-11-04| 856.44
#2016-11-07| 862.51
#2016-11-08| 868.41
#2016-11-09| 866.73
#2016-11-10| 867.59
#2016-11-11| 844.25
#2016-11-14| 828.27
#2016-11-15| 849.51
#2016-11-16| 846.76
#2016-11-17| 855.53
#2016-11-18| 841.68
#2016-11-21| 864.38
#2016-11-22| 864.30
#2016-11-23| 861.61
#2016-11-24| 868.37
#2016-11-25| 864.78
#2016-11-28| 856.12
#2016-11-29| 849.32
#2016-11-30| 877.16
#2016-12-01| 899.49
#2016-12-02| 896.06
#2016-12-05| 903.79
#2016-12-06| 903.44
#2016-12-07| 914.43
#2016-12-08| 912.19
#2016-12-09| 912.25
#2016-12-12| 934.46
#2016-12-13| 941.82
#2016-12-14| 939.52
#2016-12-15| 924.70
#2016-12-16| 935.31
#2016-12-19| 934.95
#2016-12-20| 940.88
#2016-12-21| 942.04
#2016-12-22| 943.13
#2016-12-23| 942.76
#2016-12-26| 942.91
#2016-12-27| 945.67
#2016-12-28| 948.70
#2016-12-29| 956.92
#2016-12-30| 963.30
#2017-01-02| 966.52
#2017-01-03| 967.55
#2017-01-04| 972.35
#2017-01-05| 978.66
#2017-01-06| 973.50
#2017-01-09| 958.16
#2017-01-10| 961.60
#2017-01-11| 957.03
#2017-01-12| 973.45
#2017-01-13| 972.85
#2017-01-16| 960.81
#2017-01-17| 966.98
#2017-01-18| 967.32
#2017-01-19| 951.22
#2017-01-20| 958.48
#2017-01-23| 954.82
#2017-01-24| 960.35
#2017-01-25| 965.86
#2017-01-26| 960.09
#2017-01-27| 962.76
#2017-01-30| 943.37
#2017-01-31| 944.07
#2017-02-01| 945.39
#2017-02-02| 946.17
#2017-02-03| 957.85
#2017-02-06| 949.43
#2017-02-07| 934.75
#2017-02-08| 931.27
#2017-02-09| 938.01
#2017-02-10| 940.61
#2017-02-13| 945.30
#2017-02-14| 942.15
#2017-02-15| 940.23
#2017-02-16| 943.27
#2017-02-17| 927.35
#2017-02-20| 927.97
#2017-02-21| 936.19
#2017-02-22| 928.73
#2017-02-23| 936.23
#2017-02-24| 923.84
#2017-02-27| 923.51
#2017-02-28| 921.84
#2017-03-01| 932.33
#2017-03-02| 929.26
#2017-03-03| 933.40
#2017-03-06| 933.81
#2017-03-07| 930.35
#2017-03-08| 920.95
#2017-03-09| 904.47
#2017-03-10| 919.47
#2017-03-13| 923.26
#2017-03-14| 908.18
#2017-03-15| 914.32
#2017-03-16| 933.81
#2017-03-17| 938.15
#2017-03-20| 933.72
#2017-03-21| 939.36
#2017-03-22| 935.76
#2017-03-23| 939.35
#2017-03-24| 932.41
#2017-03-27| 932.42
#2017-03-28| 941.88
#2017-03-29| 940.72
#2017-03-30| 948.04
#2017-03-31| 939.91
#2017-04-03| 933.67
#2017-04-04| 942.76
#2017-04-05| 949.65
#2017-04-06| 952.49
#2017-04-07| 952.15
#2017-04-10| 948.22
#2017-04-11| 951.46
#2017-04-12| 950.66
#2017-04-13| 944.62
#2017-04-14| 942.46
#2017-04-17| 948.28
#2017-04-18| 932.09
#2017-04-19| 924.36
#2017-04-20| 925.90
#2017-04-21| 915.19
#2017-04-24| 942.04
#2017-04-25| 949.65
#2017-04-26| 952.22
#2017-04-27| 937.32
#2017-04-28| 939.99
#2017-05-01| 940.92
#2017-05-02| 942.59
#2017-05-03| 938.12
#2017-05-04| 938.78
#2017-05-05| 958.18
#2017-05-08| 958.68
#2017-05-09| 960.61
#2017-05-10| 970.58
#2017-05-11| 969.88
#2017-05-12| 973.74
#2017-05-15| 985.74
#2017-05-16| 994.23
#2017-05-17| 996.23
#2017-05-18| 985.26
#2017-05-19| 993.04
#2017-05-22| 993.96
#2017-05-23| 993.11
#2017-05-24| 991.53
#2017-05-25| 986.87
#2017-05-26| 975.87
#2017-05-29| 979.80
#2017-05-30| 978.24
#2017-05-31| 970.94
#2017-06-01| 969.65
#2017-06-02| 961.74
#2017-06-05| 960.69
#2017-06-06| 961.04
#2017-06-07| 953.87
#2017-06-08| 952.11
#2017-06-09| 955.16
#2017-06-12| 958.49
#2017-06-13| 959.54
#2017-06-14| 950.26
#2017-06-15| 935.89
#2017-06-16| 945.85
#2017-06-19| 951.93
#2017-06-20| 927.03
#2017-06-21| 924.70
#2017-06-22| 923.19
#2017-06-23| 926.85
#2017-06-26| 927.32
#2017-06-27| 938.21
#2017-06-28| 943.99
#2017-06-29| 940.58
#2017-06-30| 930.20
#2017-07-03| 943.02
#2017-07-04| 943.71
#2017-07-05| 931.64
#2017-07-06| 934.89
#2017-07-07| 924.18
#2017-07-10| 926.13
#2017-07-11| 924.90
#2017-07-12| 941.94
#2017-07-13| 942.23
#2017-07-14| 950.19
#2017-07-17| 951.86
#2017-07-18| 949.88
#2017-07-19| 954.46
#2017-07-20| 963.50
#2017-07-21| 952.78
#2017-07-24| 946.91
#2017-07-25| 955.72
#2017-07-26| 959.80
#2017-07-27| 962.74
#2017-07-28| 967.11
#2017-07-31| 973.60
#2017-08-01| 986.08
#2017-08-02| 992.20
#2017-08-03| 993.25
#2017-08-04| 989.63
#2017-08-07| 994.61
#2017-08-08| 996.79
#2017-08-09| 992.71
#2017-08-10| 988.86
#2017-08-11| 973.67
#2017-08-14| 976.47
#2017-08-15| 965.05
#2017-08-16| 969.07
#2017-08-17| 964.56
#2017-08-18| 959.96
#2017-08-21| 964.63
#2017-08-22| 966.71
#2017-08-23| 970.68
#2017-08-24| 969.50
#2017-08-25| 977.98
#2017-08-28| 982.58
#2017-08-29| 977.69
#2017-08-30| 977.71
#2017-08-31| 982.11
#2017-09-01| 987.51
#2017-09-04| 987.43
#2017-09-05| 994.74
#2017-09-06|1000.22
#2017-09-07|1009.31
#2017-09-08|1006.92
#2017-09-11|1011.05
#2017-09-12|1012.65
#2017-09-13|1013.87
#2017-09-14|1019.49
#2017-09-15|1022.80
#2017-09-18|1024.53
#2017-09-19|1030.83
#2017-09-20|1041.42
#2017-09-21|1043.07
#2017-09-22|1050.32
#2017-09-25|1055.20
#2017-09-26|1049.41
#2017-09-27|1045.73
#2017-09-28|1055.33
#2017-09-29|1058.25
#2017-10-02|1050.22
#2017-10-03|1059.27
#2017-10-04|1056.38
#2017-10-05|1060.32
#2017-10-06|1050.63
#2017-10-09|1052.15
#2017-10-10|1062.55
#2017-10-11|1066.19
#2017-10-12|1064.27
#2017-10-13|1071.48
#2017-10-16|1070.00
#2017-10-17|1059.70
#2017-10-18|1061.40
#2017-10-19|1065.28
#2017-10-20|1064.94
#2017-10-23|1064.45
#2017-10-24|1070.09
#2017-10-25|1065.72
#2017-10-26|1062.39
#2017-10-27|1067.29
#2017-10-30|1082.78
#2017-10-31|1093.68
#2017-11-01|1098.58
#2017-11-02|1105.34
#2017-11-03|1098.24
#2017-11-06|1106.11
#2017-11-07|1115.20
#2017-11-08|1115.34
#2017-11-09|1108.46
#2017-11-10|1102.22
#2017-11-13|1095.38
#2017-11-14|1088.97
#2017-11-15|1076.13
#2017-11-16|1071.42
#2017-11-17|1073.71
#2017-11-20|1074.70
#2017-11-21|1080.12
#2017-11-22|1089.76
#2017-11-23|1093.96
#2017-11-24|1098.13
#2017-11-27|1088.87
#2017-11-28|1101.41
#2017-11-29|1098.83
#2017-11-30|1100.12
#2017-12-01|1098.67
#2017-12-04|1103.95
#2017-12-05|1100.01
#2017-12-06|1093.72
#2017-12-07|1088.94
#2017-12-08|1089.29
#2017-12-11|1099.34
#2017-12-12|1111.17
#2017-12-13|1105.40
#2017-12-14|1106.59
#2017-12-15|1101.49
#2017-12-18|1115.00
#2017-12-19|1106.19
#2017-12-20|1109.70
#2017-12-21|1122.45
#2017-12-22|1122.62
#2017-12-25|1121.86
#2017-12-26|1123.48
#2017-12-27|1130.77
#2017-12-28|1133.03
#2017-12-29|1139.98
#2018-01-01|1139.98
#2018-01-02|1144.01
#2018-01-03|1155.95
#2018-01-04|1176.29
#2018-01-05|1179.96
#2018-01-08|1180.19
#2018-01-09|1180.46
#2018-01-10|1187.30
#2018-01-11|1197.26
#2018-01-12|1215.00
#2018-01-15|1224.85
#2018-01-16|1212.25
#2018-01-17|1210.43
#2018-01-18|1214.01
#2018-01-19|1203.63
#2018-01-22|1221.39
#2018-01-23|1225.43
#2018-01-24|1233.33
#2018-01-25|1241.63
#2018-01-26|1230.46
#2018-01-29|1218.80
#2018-01-30|1203.34
#2018-01-31|1203.95
#2018-02-01|1202.26
#2018-02-02|1179.96
#2018-02-05|1159.38
#2018-02-06|1119.24
#2018-02-07|1139.02
#2018-02-08|1122.17
#2018-02-09|1096.27
#2018-02-12|1114.32
#2018-02-13|1119.56
#2018-02-14|1126.51
#2018-02-15|1135.50
#2018-02-16|1143.70
#2018-02-19|1140.03
#2018-02-20|1144.67
#2018-02-21|1145.43
#2018-02-22|1147.21
#2018-02-23|1151.96
#2018-02-26|1159.37
#2018-02-27|1155.98
#2018-02-28|1144.17
#2018-03-01|1131.61
#2018-03-02|1118.04
#2018-03-05|1132.16
#2018-03-06|1144.67
#2018-03-07|1139.56
#2018-03-08|1136.51
#2018-03-09|1143.60
#2018-03-12|1145.01
#2018-03-13|1146.98
#2018-03-14|1133.50
#2018-03-15|1130.19
#2018-03-16|1143.23
#2018-03-19|1127.14
#2018-03-20|1136.33
#2018-03-21|1150.23
#2018-03-22|1141.23
#2018-03-23|1142.94
#2018-03-26|1148.98
#2018-03-27|1158.30
#2018-03-28|1144.13
#2018-03-29|1146.49
#2018-03-30|1145.94
#2018-04-02|1145.82
#2018-04-03|1148.93
#2018-04-04|1155.86
#2018-04-05|1185.76
#2018-04-06|1187.47
#2018-04-09|1180.67
#2018-04-10|1205.15
#2018-04-11|1212.42
#2018-04-12|1211.42
#2018-04-13|1211.66
#2018-04-16|1209.36
#2018-04-17|1215.99
#2018-04-18|1239.04
#2018-04-19|1252.63
#2018-04-20|1241.69
#2018-04-23|1244.75
#2018-04-24|1259.09
#2018-04-25|1239.12
#2018-04-26|1250.45
#2018-04-27|1253.18
#2018-04-30|1250.47
#2018-05-01|1239.61
#2018-05-02|1236.97
#2018-05-03|1231.54
#2018-05-04|1247.05
#2018-05-07|1255.27
#2018-05-08|1236.89
#2018-05-09|1273.58
#2018-05-10|1274.22
#2018-05-11|1293.64
#2018-05-14|1304.85
#2018-05-15|1302.79
#2018-05-16|1294.66
#2018-05-17|1314.14
#2018-05-18|1311.53
#2018-05-21|1316.60
#2018-05-22|1313.53
#2018-05-23|1271.61
#2018-05-24|1254.08
#2018-05-25|1229.03
#2018-05-28|1223.03
#2018-05-29|1219.75
#2018-05-30|1246.69
#2018-05-31|1252.33
#2018-06-01|1261.94
#2018-06-04|1264.11
#2018-06-05|1254.07
#2018-06-06|1265.75
#2018-06-07|1284.38
#2018-06-08|1269.69
#2018-06-11|1280.11
#2018-06-12|1265.47
#2018-06-13|1255.50
#2018-06-14|1264.81
#2018-06-15|1230.66
#2018-06-18|1234.38
#2018-06-19|1224.63
#2018-06-20|1218.48
#2018-06-21|1212.73
#2018-06-22|1250.46
#2018-06-25|1224.91
#2018-06-26|1229.85
#2018-06-27|1252.94
#2018-06-28|1246.76
#2018-06-29|1257.36
#2018-07-02|1240.15
#2018-07-03|1253.99
#2018-07-04|1253.82
#2018-07-05|1269.82
#2018-07-06|1269.66
#2018-07-09|1288.57
#2018-07-10|1301.09
#2018-07-11|1272.83
#2018-07-12|1267.88
#2018-07-13|1269.22
#2018-07-16|1252.01
#2018-07-17|1248.29
#2018-07-18|1245.33
#2018-07-19|1249.54
#2018-07-20|1253.96
#2018-07-23|1256.93
#2018-07-24|1265.25
#2018-07-25|1261.67
#2018-07-26|1255.72
#2018-07-27|1265.14
#2018-07-30|1269.53
#2018-07-31|1280.64
#2018-08-01|1266.06
#2018-08-02|1244.11
#2018-08-03|1247.66
#2018-08-06|1247.10
#2018-08-07|1267.09
#2018-08-08|1260.95
#2018-08-09|1252.18
#2018-08-10|1222.73
#2018-08-13|1220.25
#2018-08-14|1212.54
#2018-08-15|1183.54
#2018-08-16|1194.94
#2018-08-17|1193.11
#2018-08-20|1204.27
#2018-08-21|1221.38
#2018-08-22|1236.74
#2018-08-23|1233.80
#2018-08-24|1251.58
#2018-08-27|1262.87
#2018-08-28|1259.52
#2018-08-29|1258.72
#2018-08-30|1258.94
#2018-08-31|1243.63
#2018-09-03|1249.19
#2018-09-04|1238.32
#2018-09-05|1228.89
#2018-09-06|1214.15
#2018-09-07|1206.39
#2018-09-10|1209.99
#2018-09-11|1223.90
#2018-09-12|1242.39
#2018-09-13|1240.48
#2018-09-14|1241.71
#2018-09-17|1247.00
#2018-09-18|1259.60
#2018-09-19|1263.03
#2018-09-20|1274.68
#2018-09-21|1283.66
#2018-09-24|1300.95
#2018-09-25|1328.91
#2018-09-26|1321.68
#2018-09-27|1325.10
#2018-09-28|1319.54
#2018-10-01|1324.46
#2018-10-02|1316.82
#2018-10-03|1324.91
#2018-10-04|1317.00
#2018-10-05|1300.34
#2018-10-08|1281.63
#2018-10-09|1296.16
#2018-10-10|1290.23
#2018-10-11|1254.78
#2018-10-12|1255.08
#2018-10-15|1263.48
#2018-10-16|1272.70
#2018-10-17|1260.97
#2018-10-18|1244.34
#2018-10-19|1249.02
#2018-10-22|1230.30
#2018-10-23|1201.40
#2018-10-24|1196.18
#2018-10-25|1194.89
#2018-10-26|1185.02
#2018-10-29|1195.46
#2018-10-30|1191.81
#2018-10-31|1226.86
#2018-11-01|1207.68
#2018-11-02|1199.10
#2018-11-05|1216.88
#2018-11-06|1215.49
#2018-11-07|1234.93
#2018-11-08|1226.31
#2018-11-09|1202.55
#2018-11-12|1194.03
#2018-11-13|1175.04
#2018-11-14|1172.88
#2018-11-15|1185.61
#2018-11-16|1191.58
#2018-11-19|1186.49
#2018-11-20|1164.87
#2018-11-21|1182.31
#2018-11-22|1178.29
#2018-11-23|1137.62
#2018-11-26|1156.56
#2018-11-27|1150.06
#2018-11-28|1154.79
#2018-11-29|1171.23
#2018-11-30|1166.11
#2018-12-03|1194.26
#2018-12-04|1194.40
#2018-12-05|1179.81
#2018-12-06|1139.93
#2018-12-07|1167.26
#2018-12-10|1136.15
#2018-12-11|1145.29
#2018-12-12|1156.25
#2018-12-13|1154.23
#2018-12-14|1146.56
#2018-12-17|1138.41
#2018-12-18|1115.27
#2018-12-19|1125.02
#2018-12-20|1105.02
#2018-12-21|1106.24
#2018-12-24|1106.30
#2018-12-25|1103.46
#2018-12-26|1100.75
#2018-12-27|1088.48
#2018-12-28|1116.29
#2018-12-31|1119.46
#2019-01-01|1119.55
#2019-01-02|1125.02
#2019-01-03|1126.73
#2019-01-04|1159.87
#2019-01-07|1166.71
#2019-01-08|1162.67
#2019-01-09|1176.04
#2019-01-10|1183.14
#2019-01-11|1174.71
#2019-01-14|1174.93
#2019-01-15|1174.39
#2019-01-16|1167.60
#2019-01-17|1163.88
#2019-01-18|1188.25
#2019-01-21|1185.76
#2019-01-22|1171.37
#2019-01-23|1166.78
#2019-01-24|1171.35
#2019-01-25|1178.62
#2019-01-28|1159.87
#2019-01-29|1174.03
#2019-01-30|1183.59
#2019-01-31|1212.63
#2019-02-01|1213.92
#2019-02-04|1217.59
#2019-02-05|1235.98
#2019-02-06|1236.64
#2019-02-07|1216.34
#2019-02-08|1210.05
#2019-02-11|1210.55
#2019-02-12|1221.47
#2019-02-13|1222.51
#2019-02-14|1213.35
#2019-02-15|1226.93
#2019-02-18|1227.87
#2019-02-19|1231.37
#2019-02-20|1241.41
#2019-02-21|1239.02
#2019-02-22|1239.53
#2019-02-25|1235.50
#2019-02-26|1240.83
#2019-02-27|1246.01
#2019-02-28|1238.01
#2019-03-01|1234.93
#2019-03-04|1234.65
#2019-03-05|1237.05
#2019-03-06|1243.41
#2019-03-07|1232.94
#2019-03-08|1211.52
#2019-03-11|1220.83
#2019-03-12|1226.57
#2019-03-13|1248.44
#2019-03-14|1255.42
#2019-03-15|1259.58
#2019-03-18|1273.91
#2019-03-19|1281.99
#2019-03-20|1271.16
#2019-03-21|1276.59
#2019-03-22|1251.26
#2019-03-25|1244.37
#2019-03-26|1249.98
#2019-03-27|1240.82
#2019-03-28|1236.93
#2019-03-29|1245.03
#2019-04-01|1258.95
#2019-04-02|1256.39
#2019-04-03|1268.26
#2019-04-04|1258.91
#2019-04-05|1269.56
#2019-04-08|1286.74
#2019-04-09|1278.18
#2019-04-10|1285.43
#2019-04-11|1279.70
#2019-04-12|1280.27
#2019-04-15|1277.42
#2019-04-16|1269.58
#2019-04-17|1277.09
#2019-04-18|1267.43
#2019-04-19|1267.42
#2019-04-22|1266.36
#2019-04-23|1288.38
#2019-04-24|1265.93
#2019-04-25|1258.43
#2019-04-26|1242.57
#2019-04-29|1232.04
#2019-04-30|1250.01
#2019-05-01|1244.60
#2019-05-02|1236.89
#2019-05-03|1242.59
#2019-05-06|1231.25
#2019-05-07|1195.52
#2019-05-08|1202.38
#2019-05-09|1194.90
#2019-05-10|1200.91
#2019-05-13|1200.54
#2019-05-14|1214.58
#2019-05-15|1219.19
#2019-05-16|1234.80
#2019-05-17|1238.48
#2019-05-20|1237.75
#2019-05-21|1249.98
#2019-05-22|1239.04
#2019-05-23|1200.97
#2019-05-24|1209.66
#2019-05-27|1209.53
#2019-05-28|1210.23
#2019-05-29|1190.66
#2019-05-30|1191.79
#2019-05-31|1188.76
#2019-06-03|1198.53
#2019-06-04|1204.92
#2019-06-05|1202.37
#2019-06-06|1211.45
#2019-06-07|1229.49
#2019-06-10|1232.72
#2019-06-11|1240.17
#2019-06-12|1218.20
#2019-06-13|1213.49
#2019-06-14|1208.52
#2019-06-17|1202.25
#2019-06-18|1219.33
#2019-06-19|1222.01
#2019-06-20|1246.11
#2019-06-21|1254.83
#2019-06-24|1255.02
#2019-06-25|1253.36
#2019-06-26|1261.00
#2019-06-27|1251.11
#2019-06-28|1252.22
#2019-07-01|1261.40
#2019-07-02|1251.32
#2019-07-03|1242.01
#2019-07-04|1247.46
#2019-07-05|1236.28
#2019-07-08|1240.11
#2019-07-09|1233.99
#2019-07-10|1244.90
#2019-07-11|1251.77
#2019-07-12|1250.32
#2019-07-15|1247.32
#2019-07-16|1239.89
#2019-07-17|1217.58
#2019-07-18|1203.96
#2019-07-19|1211.23
#2019-07-22|1217.28
#2019-07-23|1220.19
#2019-07-24|1220.31
#2019-07-25|1215.36
#2019-07-26|1207.59
#2019-07-29|1208.00
#2019-07-30|1201.30
#2019-07-31|1207.85
#2019-08-01|1173.40
#2019-08-02|1142.23
#2019-08-05|1124.94
#2019-08-06|1116.07
#2019-08-07|1108.22
#2019-08-08|1124.55
#2019-08-09|1115.17
#2019-08-12|1113.43
#2019-08-13|1126.67
#2019-08-14|1100.09
#2019-08-15|1086.13
#2019-08-16|1088.18
#2019-08-19|1108.79
#2019-08-20|1096.48
#2019-08-21|1113.25
#2019-08-22|1110.65
#2019-08-23|1098.93
#2019-08-26|1096.77
#2019-08-27|1097.87
#2019-08-28|1105.66
#2019-08-29|1113.60
#2019-08-30|1111.48
#2019-09-02|1109.40
#2019-09-03|1101.78
#2019-09-04|1120.06
#2019-09-05|1136.96
#2019-09-06|1126.64
#2019-09-09|1139.22
#2019-09-10|1160.44
#2019-09-11|1154.88
#2019-09-12|1144.20
#2019-09-13|1153.96
#2019-09-16|1178.02
#2019-09-17|1177.08
#2019-09-18|1181.23
#2019-09-19|1185.54
#2019-09-20|1190.56
#2019-09-23|1181.17
#2019-09-24|1171.04
#2019-09-25|1157.46
#2019-09-26|1161.89
#2019-09-27|1175.86
#2019-09-30|1169.72
#2019-10-01|1160.66
#2019-10-02|1125.69
#2019-10-03|1120.39
#2019-10-04|1128.64
#2019-10-07|1142.42
#2019-10-08|1124.38
#2019-10-09|1128.53
#2019-10-10|1136.21
#2019-10-11|1160.06
#2019-10-14|1148.04
#2019-10-15|1157.36
#2019-10-16|1152.97
#2019-10-17|1160.63
#2019-10-18|1160.21
#2019-10-21|1169.30
#2019-10-22|1182.95
#2019-10-23|1192.93
#2019-10-24|1198.97
#2019-10-25|1200.03
#2019-10-28|1203.88
#2019-10-29|1197.37
#2019-10-30|1197.85
#2019-10-31|1174.29
#2019-11-01|1191.74
#2019-11-04|1214.24
#2019-11-05|1218.37
#2019-11-06|1218.03
#2019-11-07|1223.69
#2019-11-08|1216.08
#2019-11-11|1218.52
#2019-11-12|1220.08
#2019-11-13|1214.08
#2019-11-14|1210.53
#2019-11-15|1221.21
#2019-11-18|1215.36
#2019-11-19|1209.37
#2019-11-20|1201.76
#2019-11-21|1201.49
#2019-11-22|1201.88
#2019-11-25|1203.98
#2019-11-26|1188.47
#2019-11-27|1183.17
#2019-11-28|1183.02
#2019-11-29|1173.26
#2019-12-02|1171.28
#2019-12-03|1152.58
#2019-12-04|1166.88
#2019-12-05|1162.82
#2019-12-06|1175.81
#2019-12-09|1170.29
#2019-12-10|1169.17
#2019-12-11|1164.80
#2019-12-12|1175.75
#2019-12-13|1181.84
#2019-12-16|1192.06
#2019-12-17|1203.27
#2019-12-18|1202.16
#2019-12-19|1208.86
#2019-12-20|1203.73
#2019-12-23|1209.09
#2019-12-24|1214.27
#2019-12-25|1214.43
#2019-12-26|1216.91
#2019-12-27|1221.78
#2019-12-30|1216.66
#2019-12-31|1218.35
#2020-01-01|1218.36
#2020-01-02|1227.13
#2020-01-03|1237.81
#2020-01-06|1253.40
#2020-01-07|1240.03
#2020-01-08|1234.49
#2020-01-09|1225.58
#2020-01-10|1230.18
#2020-01-13|1228.18
#2020-01-14|1224.53
#2020-01-15|1224.05
#2020-01-16|1228.42
#2020-01-17|1221.62
#2020-01-20|1218.36
#2020-01-21|1211.36
#2020-01-22|1198.35
#2020-01-23|1186.86
#2020-01-24|1189.68
#2020-01-27|1160.49
#2020-01-28|1164.08
#2020-01-29|1158.53
#2020-01-30|1131.63
#2020-01-31|1116.34
#2020-02-03|1096.30
#2020-02-04|1121.37
#2020-02-05|1138.37
#2020-02-06|1126.69
#2020-02-07|1116.84
#2020-02-10|1099.61
#2020-02-11|1114.05
#2020-02-12|1126.31
#2020-02-13|1117.14
#2020-02-14|1109.57
#2020-02-17|1113.37
#2020-02-18|1103.40
#2020-02-19|1109.81
#2020-02-20|1105.75
#2020-02-21|1092.93
#2020-02-24|1046.34
#2020-02-25|1027.42
#2020-02-26|1025.60
#2020-02-27| 992.89
#2020-02-28| 953.15
#2020-03-02| 977.91
#2020-03-03| 995.96
#2020-03-04|1003.12
#2020-03-05| 986.55
#2020-03-06| 941.78
#2020-03-09| 789.00
#2020-03-10| 789.28
#2020-03-11| 766.96
#2020-03-12| 645.09
#2020-03-13| 645.41
#2020-03-16| 603.13
#2020-03-17| 602.48
#2020-03-18| 536.69
#2020-03-19| 551.83
#2020-03-20| 585.65
#2020-03-23| 591.33
#2020-03-24| 698.57
#2020-03-25| 745.13
#2020-03-26| 760.39
#2020-03-27| 719.22
#2020-03-30| 743.25
#2020-03-31| 788.09
#2020-04-01| 776.83
#2020-04-02| 819.32
#2020-04-03| 781.74
#2020-04-06| 786.62
#2020-04-07| 809.87
#2020-04-08| 801.32
#2020-04-09| 812.03
#2020-04-10| 811.75
#2020-04-13| 810.25
#2020-04-14| 795.13
#2020-04-15| 738.47
#2020-04-16| 717.71
#2020-04-17| 749.54
#2020-04-20| 743.03
#2020-04-21| 708.47
#2020-04-22| 741.78
#2020-04-23| 765.71
#2020-04-24| 745.79
#2020-04-27| 756.38
#2020-04-28| 776.66
#2020-04-29| 805.45
#2020-04-30| 773.51
#2020-05-01| 751.00
#2020-05-04| 727.61
#2020-05-05| 767.58
#2020-05-06| 741.01
#2020-05-07| 755.81
#2020-05-08| 767.29
#2020-05-11| 759.21
#2020-05-12| 761.26
#2020-05-13| 733.98
#2020-05-14| 716.63
#2020-05-15| 720.07
#2020-05-18| 773.70
#2020-05-19| 769.73
#2020-05-20| 786.31
#2020-05-21| 767.66
#2020-05-22| 760.44
#2020-05-25| 768.01
#2020-05-26| 783.74
#2020-05-27| 790.20
#2020-05-28| 797.84
#2020-05-29| 779.35
#2020-06-01| 799.39
#2020-06-02| 830.05
#2020-06-03| 857.53
#2020-06-04| 858.59
#2020-06-05| 909.31
#2020-06-08| 920.13
#2020-06-09| 894.42
#2020-06-10| 880.15
#2020-06-11| 827.05
#2020-06-12| 826.31
#2020-06-15| 819.43
#2020-06-16| 840.47
#2020-06-17| 831.65
#2020-06-18| 823.89
#2020-06-19| 827.81
#2020-06-22| 823.87
#2020-06-23| 845.39
#2020-06-24| 809.27
#2020-06-25| 808.19
#2020-06-26| 797.50
#2020-06-29| 806.33
#2020-06-30| 791.97
#2020-07-01| 803.61
#2020-07-02| 814.53
#2020-07-03| 806.21
#2020-07-06| 823.66
#2020-07-07| 815.80
#2020-07-08| 811.77
#2020-07-09| 788.34
#2020-07-10| 794.67
#2020-07-13| 808.90
#2020-07-14| 817.03
#2020-07-15| 831.37
#2020-07-16| 834.03
#2020-07-17| 825.00
#2020-07-20| 819.72
#2020-07-21| 844.90
#2020-07-22| 825.90
#2020-07-23| 823.92
#2020-07-24| 822.06
#2020-07-27| 822.72
#2020-07-28| 818.56
#2020-07-29| 817.55
#2020-07-30| 792.33
#2020-07-31| 779.40
#2020-08-03| 789.81
#2020-08-04| 812.39
#2020-08-05| 837.21
#2020-08-06| 819.17
#2020-08-07| 805.53
#2020-08-10| 816.88
#2020-08-11| 847.14
#2020-08-12| 858.50
#2020-08-13| 850.59
#2020-08-14| 836.01
#2020-08-17| 832.78
#2020-08-18| 828.63
#2020-08-19| 830.12
#2020-08-20| 810.52
#2020-08-21| 800.87
#2020-08-24| 828.93
#2020-08-25| 817.13
#2020-08-26| 818.88
#2020-08-27| 810.23
#2020-08-28| 815.68
#2020-08-31| 816.71
#2020-09-01| 810.13
#2020-09-02| 802.48
#2020-09-03| 799.11
#2020-09-04| 788.02
#2020-09-07| 805.67
#2020-09-08| 774.76
#2020-09-09| 789.74
#2020-09-10| 788.15
#2020-09-11| 780.94
#2020-09-14| 775.53
#2020-09-15| 782.71
#2020-09-16| 785.36
#2020-09-17| 775.93
#2020-09-18| 765.91
#2020-09-21| 729.68
#2020-09-22| 738.01
#2020-09-23| 732.61
#2020-09-24| 715.93
#2020-09-25| 709.10
#2020-09-28| 723.08
#2020-09-29| 714.63
#2020-09-30| 718.89
#2020-10-01| 706.54
#2020-10-02| 703.38
#2020-10-05| 723.25
#2020-10-06| 734.86
#2020-10-07| 725.99
#2020-10-08| 737.85
#2020-10-09| 748.27
#2020-10-12| 742.98
#2020-10-13| 730.89
#2020-10-14| 736.37
#2020-10-15| 708.47
#2020-10-16| 719.83
#2020-10-19| 720.44
#2020-10-20| 717.63
#2020-10-21| 707.77
#2020-10-22| 705.26
#2020-10-23| 715.84
#2020-10-26| 693.93
#2020-10-27| 679.54
#2020-10-28| 655.52
#2020-10-29| 658.66
#2020-10-30| 671.54
#2020-11-02| 694.07
#2020-11-03| 719.06
#2020-11-04| 718.00
#2020-11-05| 723.49
#2020-11-06| 724.34
#2020-11-09| 798.37
#2020-11-10| 830.09
#2020-11-11| 830.95
#2020-11-12| 825.87
#2020-11-13| 824.90
#2020-11-16| 861.78
#2020-11-17| 870.38
#2020-11-18| 878.31
#2020-11-19| 862.53
#2020-11-20| 875.60
#2020-11-23| 901.17
#2020-11-24| 948.10
#2020-11-25| 940.96
#2020-11-26| 930.07
#2020-11-27| 939.18
#2020-11-30| 904.96
#2020-12-01| 920.98
#2020-12-02| 937.74
#2020-12-03| 941.72
#2020-12-04| 969.14
#2020-12-07| 963.99
#2020-12-08| 961.62
#2020-12-09| 961.20
#2020-12-10| 979.46
#2020-12-11| 961.41
#2020-12-14| 953.96
#2020-12-15| 961.59
#2020-12-16| 973.53
#2020-12-17| 976.88
#2020-12-18| 970.12
#2020-12-21| 929.12
#2020-12-22| 935.46
#2020-12-23| 960.40
#2020-12-24| 960.53
#2020-12-25| 960.43
#2020-12-28| 968.22
#2020-12-29| 969.39
#2020-12-30| 970.13
#2020-12-31| 962.65
#2021-01-01| 962.65
#2021-01-04| 964.34
#2021-01-05|1000.80
#2021-01-06|1042.75
#2021-01-07|1058.94
#2021-01-08|1060.64
#2021-01-11|1040.13
#2021-01-12|1052.63
#2021-01-13|1052.93
#2021-01-14|1064.10
#2021-01-15|1034.23
#2021-01-18|1032.05
#2021-01-19|1041.19
#2021-01-20|1046.82
#2021-01-21|1034.77
#2021-01-22|1020.51
#2021-01-25| 996.05
#2021-01-26|1004.14
#2021-01-27| 986.66
#2021-01-28| 981.88
#2021-01-29| 966.49
#2021-02-01| 954.30
#2021-02-02| 953.89
#2021-02-03| 968.00
#2021-02-04| 957.06
#2021-02-05| 965.49
#2021-02-08| 980.34
#2021-02-09| 974.98
#2021-02-10| 976.22
#2021-02-11| 973.57
#2021-02-12| 983.31
#2021-02-15|1025.99
#2021-02-16|1027.56
#2021-02-17|1021.44
#2021-02-18|1005.60
#2021-02-19|1015.87
#2021-02-22|1028.05
#2021-02-23|1033.77
#2021-02-24|1051.40
#2021-02-25|1071.85
#2021-02-26|1029.92
#2021-03-01|1042.84
#2021-03-02|1041.30
#2021-03-03|1045.76
#2021-03-04|1062.03
#2021-03-05|1062.45
#2021-03-08|1060.90
#2021-03-09|1072.64
#2021-03-10|1082.68
#2021-03-11|1101.37
#2021-03-12|1104.02
#2021-03-15|1085.69
#2021-03-16|1072.64
#2021-03-17|1063.95
#2021-03-18|1059.56
#2021-03-19|1047.66
#2021-03-22|1043.88
#2021-03-23|1020.55
#2021-03-24|1029.14
#2021-03-25|1004.84
#2021-03-26|1029.31
#2021-03-29|1031.04
#2021-03-30|1032.30
#2021-03-31|1029.28
#2021-04-01|1027.33
#2021-04-02|1027.48
#2021-04-05|1031.31
#2021-04-06|1033.75
#2021-04-07|1037.64
#2021-04-08|1022.05
#2021-04-09|1013.90
#2021-04-12|1011.39
#2021-04-13|1012.39
#2021-04-14|1037.57
#2021-04-15|1034.34
#2021-04-16|1034.70
#2021-04-19|1034.94
#2021-04-20|1005.14
#2021-04-21|1010.97
#2021-04-22|1019.97
#2021-04-23|1017.12
#2021-04-26|1029.92
#2021-04-27|1030.04
#2021-04-28|1039.78
#2021-04-29|1032.56
#2021-04-30|1018.02
#2021-05-03|1024.31
#2021-05-04|1019.62
#2021-05-05|1046.77
#2021-05-06|1042.33
#2021-05-07|1059.43
#2021-05-10|1062.59
#2021-05-11|1034.60
#2021-05-12|1047.08
#2021-05-13|1033.31
#2021-05-14|1058.61
#2021-05-17|1062.47
#2021-05-18|1072.93
#2021-05-19|1043.17
#2021-05-20|1049.16
#2021-05-21|1057.29
#2021-05-24|1062.85
#2021-05-25|1048.06
#2021-05-26|1052.02
#2021-05-27|1045.19
#2021-05-28|1047.07
#2021-05-31|1047.74
#2021-06-01|1069.22
#2021-06-02|1077.11
#2021-06-03|1074.71
#2021-06-04|1074.51
#2021-06-07|1073.81
#2021-06-08|1072.52
#2021-06-09|1077.37
#2021-06-10|1075.38
#2021-06-11|1076.80
#2021-06-14|1100.16
#2021-06-15|1104.04
#2021-06-16|1101.89
#2021-06-17|1078.07
#2021-06-18|1038.48
#2021-06-21|1051.24
#2021-06-22|1062.88
#2021-06-23|1070.00
#2021-06-24|1078.53
#2021-06-25|1083.53
#2021-06-28|1056.09
#2021-06-29|1059.28
#2021-06-30|1047.56
#2021-07-01|1068.83
#2021-07-02|1061.77
#2021-07-05|1070.14
#2021-07-06|1049.40
#2021-07-07|1038.00
#2021-07-08|1030.74
#2021-07-09|1040.12
#2021-07-12|1043.73
#2021-07-13|1033.12
#2021-07-14|1031.26
#2021-07-15|1003.52
#2021-07-16| 991.77
#2021-07-19| 952.65
#2021-07-20| 953.25
#2021-07-21| 985.48
#2021-07-22| 983.81
#2021-07-23| 978.66
#2021-07-26|1002.44
#2021-07-27| 997.08
#2021-07-28|1001.43
#2021-07-29|1025.85
#2021-07-30|1008.68
#2021-08-02|1015.42
#2021-08-03|1033.47
#2021-08-04|1028.68
#2021-08-05|1036.82
#2021-08-06|1036.63
#2021-08-09|1030.66
#2021-08-10|1034.76
#2021-08-11|1041.97
#2021-08-12|1039.32
#2021-08-13|1041.25
#2021-08-16|1024.93
#2021-08-17|1025.09
#2021-08-18|1028.31
#2021-08-19| 991.96
#2021-08-20| 992.38
#2021-08-23|1019.09
#2021-08-24|1030.91
#2021-08-25|1029.34
#2021-08-26|1026.93
#2021-08-27|1040.40
#2021-08-30|1042.80
#2021-08-31|1033.12
#2021-09-01|1035.75
#2021-09-02|1055.29
#2021-09-03|1048.43
#2021-09-06|1051.55
#2021-09-07|1049.31
#2021-09-08|1035.68
#2021-09-09|1030.12
#2021-09-10|1028.63
#2021-09-13|1052.07
#2021-09-14|1052.54
#2021-09-15|1065.45
#2021-09-16|1054.80
#2021-09-17|1041.76
#2021-09-20|1026.99
#2021-09-21|1047.49
#2021-09-22|1072.90
#2021-09-23|1088.02
#2021-09-24|1082.10
#2021-09-27|1113.83
#2021-09-28|1114.98
#2021-09-29|1112.81
#2021-09-30|1118.63
#2021-10-01|1116.31
#2021-10-04|1130.27
#2021-10-05|1147.99
#2021-10-06|1119.01
#2021-10-07|1126.52
#2021-10-08|1145.07
#2021-10-11|1160.41
#2021-10-12|1158.57
#2021-10-13|1158.11
#2021-10-14|1173.04
#2021-10-15|1193.94
#2021-10-18|1189.73
#2021-10-19|1200.66
#2021-10-20|1213.07
#2021-10-21|1199.38
#2021-10-22|1192.78
#2021-10-25|1202.58
#2021-10-26|1201.75
#2021-10-27|1190.18
#2021-10-28|1180.07
#2021-10-29|1162.34
#2021-11-01|1172.26
#2021-11-02|1152.62
#2021-11-03|1123.81
#2021-11-04|1130.85
#2021-11-05|1138.73
#2021-11-08|1152.69
#2021-11-09|1146.94
#2021-11-10|1148.42
#2021-11-11|1140.90
#2021-11-12|1127.63
#2021-11-15|1134.37
#2021-11-16|1139.54
#2021-11-17|1133.79
#2021-11-18|1116.35
#2021-11-19|1085.56
#2021-11-22|1087.79
#2021-11-23|1093.52
#2021-11-24|1096.43
#2021-11-25|1099.82
#2021-11-26|1044.18
#2021-11-29|1061.67
#2021-11-30|1047.72
#2021-12-01|1075.64
#2021-12-02|1074.23
#2021-12-03|1073.11
#2021-12-06|1090.70
#2021-12-07|1113.01
#2021-12-08|1113.12
#2021-12-09|1096.58
#2021-12-10|1092.72
#2021-12-13|1070.59
#2021-12-14|1071.99
#2021-12-15|1056.99
#2021-12-16|1091.67
#2021-12-17|1069.16
#2021-12-20|1050.90
#2021-12-21|1079.76
#2021-12-22|1091.57
#2021-12-23|1101.30
#2021-12-24|1100.48
#2021-12-27|1103.46
#2021-12-28|1104.58
#2021-12-29|1101.19
#2021-12-30|1097.76
#2021-12-31|1099.30
#2022-01-03|1102.64
#2022-01-04|1137.65
#2022-01-05|1152.55
#2022-01-06|1142.39
#2022-01-07|1153.15
#2022-01-10|1147.66
#2022-01-11|1167.32
#2022-01-12|1202.32
#2022-01-13|1206.60
#2022-01-14|1212.80
#2022-01-17|1217.46
#2022-01-18|1219.77
#2022-01-19|1223.21
#2022-01-20|1217.05
#2022-01-21|1180.67
#2022-01-24|1131.32
#2022-01-25|1158.83
#2022-01-26|1207.46
#2022-01-27|1202.00
#2022-01-28|1188.33
#2022-01-31|1187.32
#2022-02-01|1213.11
#2022-02-02|1210.08
#2022-02-03|1216.27
#2022-02-04|1243.68
#2022-02-07|1250.02
#2022-02-08|1228.07
#2022-02-09|1254.46
#2022-02-10|1255.73
#2022-02-11|1263.22
#2022-02-14|1227.46
#2022-02-15|1226.73
#2022-02-16|1247.26
#2022-02-17|1233.05
#2022-02-18|1218.20
#2022-02-21|1206.43
#2022-02-22|1206.42
#2022-02-23|1197.77
#2022-02-24|1157.66
#2022-02-25|1199.89
#2022-02-28|1188.05
#2022-03-01|1169.45
#2022-03-02|1212.74
#2022-03-03|1168.10
#2022-03-04|1114.88
#2022-03-07|1156.25
#2022-03-08|1189.89
#2022-03-09|1182.34
#2022-03-10|1157.18
#2022-03-11|1155.38
#2022-03-14|1140.49
#2022-03-15|1138.27
#2022-03-16|1136.55
#2022-03-17|1171.80
#2022-03-18|1158.50
#2022-03-21|1191.43
#2022-03-22|1191.57
#2022-03-23|1213.63
#2022-03-24|1213.33
#2022-03-25|1225.94
#2022-03-28|1198.94
#2022-03-29|1189.59
#2022-03-30|1235.16
#2022-03-31|1224.81
#2022-04-01|1231.06
#2022-04-04|1225.79
#2022-04-05|1232.37
#2022-04-06|1224.05
#2022-04-07|1205.04
#2022-04-08|1239.79
#2022-04-11|1234.29
#2022-04-12|1246.40
#2022-04-13|1255.24
#2022-04-14|1254.89
#2022-04-15|1254.94
#2022-04-18|1254.14
#2022-04-19|1263.57
#2022-04-20|1267.49
#2022-04-21|1263.94
#2022-04-22|1222.61
#2022-04-25|1157.47
#2022-04-26|1162.98
#2022-04-27|1159.77
#2022-04-28|1179.76
#2022-04-29|1191.65
#2022-05-02|1175.44
#2022-05-03|1211.35
#2022-05-04|1217.52
#2022-05-05|1222.57
#2022-05-06|1233.76
#2022-05-09|1171.06
#2022-05-10|1172.55
#2022-05-11|1212.51
#2022-05-12|1169.22
#2022-05-13|1202.18
#2022-05-16|1217.61
#2022-05-17|1246.67
#2022-05-18|1249.42
#2022-05-19|1243.68
#2022-05-20|1245.98
#2022-05-23|1286.88
#2022-05-24|1278.75
#2022-05-25|1295.41
#2022-05-26|1313.71
#2022-05-27|1309.81
#2022-05-30|1320.85
#2022-05-31|1318.67
#2022-06-01|1296.75
#2022-06-02|1301.44
#2022-06-03|1305.97
#2022-06-06|1325.80
#2022-06-07|1338.54
#2022-06-08|1350.19
#2022-06-09|1321.90
#2022-06-10|1271.24
#2022-06-13|1219.46
#2022-06-14|1226.80
#2022-06-15|1219.01
#2022-06-16|1183.25
#2022-06-17|1133.00
#2022-06-20|1166.70
#2022-06-21|1185.76
#2022-06-22|1150.45
#2022-06-23|1119.67
#2022-06-24|1145.06
#2022-06-27|1164.31
#2022-06-28|1177.94
#2022-06-29|1170.87
#2022-06-30|1143.36
#2022-07-01|1123.37
#2022-07-04|1171.15
#2022-07-05|1080.50
#2022-07-06|1057.70
#2022-07-07|1098.41
#2022-07-08|1104.33
#2022-07-11|1088.08
#2022-07-12|1071.46
#2022-07-13|1075.69
#2022-07-14|1023.81
#2022-07-15|1053.88
#2022-07-18|1096.92
#2022-07-19|1106.48
#2022-07-20|1108.91
#2022-07-21|1086.14
#2022-07-22|1103.93
#2022-07-25|1113.81
#2022-07-26|1114.10
#2022-07-27|1124.65
#2022-07-28|1133.82
#2022-07-29|1170.83
#2022-08-01|1160.69
#2022-08-02|1158.15
#2022-08-03|1154.74
#2022-08-04|1148.54
#2022-08-05|1150.77
#2022-08-08|1164.20
#2022-08-09|1177.47
#2022-08-10|1192.04
#2022-08-11|1220.69
#2022-08-12|1207.75
#2022-08-15|1185.30
#2022-08-16|1192.93
#2022-08-17|1192.93
#2022-08-18|1211.53
#2022-08-19|1200.97
#2022-08-22|1198.27
#2022-08-23|1239.45
#2022-08-24|1227.56
#2022-08-25|1238.48
#2022-08-26|1237.24
#2022-08-29|1231.94
#2022-08-30|1207.75
#2022-08-31|1184.92
#2022-09-01|1158.71
#2022-09-02|1195.02
#2022-09-05|1207.17
#2022-09-06|1176.82
#2022-09-07|1146.05
#2022-09-08|1146.98
#2022-09-09|1173.84
#2022-09-12|1199.25
#2022-09-13|1175.55
#2022-09-14|1183.72
#2022-09-15|1158.62
#2022-09-16|1144.47
#2022-09-19|1134.47
#2022-09-20|1127.45
#2022-09-21|1132.79
#2022-09-22|1124.18
#2022-09-23|1044.65
#2022-09-26|1035.95
#2022-09-27|1047.25
#2022-09-28|1048.15
#2022-09-29|1058.59
#2022-09-30|1074.86
#2022-10-03|1110.20
#2022-10-04|1151.47
#2022-10-05|1147.10
#2022-10-06|1131.81
#2022-10-07|1139.44
#2022-10-10|1116.30
#2022-10-11|1096.44
#2022-10-12|1083.05
#2022-10-13|1114.75
#2022-10-14|1114.15
#2022-10-17|1133.51
#2022-10-18|1120.35
#2022-10-19|1123.38
#2022-10-20|1146.28
#2022-10-21|1140.77
#2022-10-24|1160.25
#2022-10-25|1162.04
#2022-10-26|1182.62
#2022-10-27|1217.35
#2022-10-28|1208.53
#2022-10-31|1206.43
#2022-11-01|1225.62
#2022-11-02|1222.97
#2022-11-03|1220.19
#2022-11-04|1253.82
#2022-11-07|1273.74
#2022-11-08|1260.76
#2022-11-09|1231.59
#2022-11-10|1249.76
#2022-11-11|1277.62
#2022-11-14|1274.88
#2022-11-15|1294.18
#2022-11-16|1295.54
#2022-11-17|1271.12
#2022-11-18|1274.99
#2022-11-21|1226.62
#2022-11-22|1291.15
#2022-11-23|1302.41
#2022-11-24|1311.63
#2022-11-25|1319.64
#2022-11-28|1301.42
#2022-11-29|1318.85
#2022-11-30|1332.76
#2022-12-01|1345.22
#2022-12-02|1328.20
#2022-12-05|1333.57
#2022-12-06|1318.46
#2022-12-07|1291.88
#2022-12-08|1296.82
#2022-12-09|1294.07
#2022-12-12|1295.85
#2022-12-13|1331.87
#2022-12-14|1323.86
#2022-12-15|1300.74
#2022-12-16|1271.45
#2022-12-19|1290.06
#2022-12-20|1301.20
#2022-12-21|1324.40
#2022-12-22|1318.71
#2022-12-23|1326.57
#2022-12-26|1326.88
#2022-12-27|1331.66
#2022-12-28|1322.37
#2022-12-29|1330.75
#2022-12-30|1314.16
#2023-01-02|1330.04
#2023-01-03|1319.21
#2023-01-04|1286.00
#2023-01-05|1281.74
#2023-01-06|1315.40
#2023-01-09|1338.34
#2023-01-10|1328.69
#2023-01-11|1342.22
#2023-01-12|1364.07
#2023-01-13|1371.53
#2023-01-16|1365.00
#2023-01-17|1371.24
#2023-01-18|1381.25
#2023-01-19|1347.39
#2023-01-20|1358.79
#2023-01-23|1369.38
#2023-01-24|1353.44
#2023-01-25|1346.56
#2023-01-26|1351.46
#2023-01-27|1362.87
#2023-01-30|1359.31
#2023-01-31|1350.24
#2023-02-01|1345.80
#2023-02-02|1329.04
#2023-02-03|1334.17
#2023-02-06|1306.05
#2023-02-07|1338.86
#2023-02-08|1360.03
#2023-02-09|1388.12
#2023-02-10|1406.67
#2023-02-13|1411.90
#2023-02-14|1416.46
#2023-02-15|1406.01
#2023-02-16|1419.42
#2023-02-17|1392.12
#2023-02-20|1395.02
#2023-02-21|1384.44
#2023-02-22|1358.97
#2023-02-23|1370.39
#2023-02-24|1357.93
#2023-02-27|1384.07
#2023-02-28|1382.84
#2023-03-01|1385.37
#2023-03-02|1396.39
#2023-03-03|1390.42
#2023-03-06|1407.56
#2023-03-07|1386.24
#2023-03-08|1380.16
#2023-03-09|1377.85
#2023-03-10|1382.03
#2023-03-13|1331.50
#2023-03-14|1350.26
#2023-03-15|1240.35
#2023-03-16|1239.93
#2023-03-17|1239.12
#2023-03-20|1262.63
#2023-03-21|1297.03
#2023-03-22|1300.71
#2023-03-23|1297.98
#2023-03-24|1248.37
#2023-03-27|1267.58
#2023-03-28|1295.50
#2023-03-29|1305.21
#2023-03-30|1329.12
#2023-03-31|1323.31
#2023-04-03|1380.39
#2023-04-04|1372.32
#2023-04-05|1368.75
#2023-04-06|1378.17
#2023-04-07|1378.06
#2023-04-10|1368.69
#2023-04-11|1388.29
#2023-04-12|1398.61
#2023-04-13|1404.74
#2023-04-14|1402.89
#2023-04-17|1392.16
#2023-04-18|1396.73
#2023-04-19|1383.76
#2023-04-20|1375.88
#2023-04-21|1374.94
#2023-04-24|1390.22
#2023-04-25|1367.35
#2023-04-26|1379.35
#2023-04-27|1360.12
#2023-04-28|1390.19
#2023-05-01|1384.16
#2023-05-02|1318.57
#2023-05-03|1318.06
#2023-05-04|1315.49
#2023-05-05|1350.78
#2023-05-08|1357.28
#2023-05-09|1339.65
#2023-05-10|1347.24
#2023-05-11|1324.47
#2023-05-12|1336.29
#2023-05-15|1337.94
#2023-05-16|1325.97
#2023-05-17|1325.85
#2023-05-18|1324.28
#2023-05-19|1333.13
#2023-05-22|1328.49
#2023-05-23|1339.37
#2023-05-24|1327.07
#2023-05-25|1293.66
#2023-05-26|1300.88
#2023-05-29|1302.74
#2023-05-30|1277.06
#2023-05-31|1244.47
#2023-06-01|1272.94
#2023-06-02|1301.82
#2023-06-05|1296.18
#2023-06-06|1289.64
#2023-06-07|1303.79
#2023-06-08|1313.61
#2023-06-09|1312.27
#2023-06-12|1294.20
#2023-06-13|1313.91
#2023-06-14|1319.52
#2023-06-15|1327.30
#2023-06-16|1332.77
#2023-06-19|1327.99
#2023-06-20|1308.19
#2023-06-21|1329.82
#2023-06-22|1313.62
#2023-06-23|1281.03
#2023-06-26|1294.15
#2023-06-27|1285.02
#2023-06-28|1281.72
#2023-06-29|1284.50
#2023-06-30|1303.72
#2023-07-03|1324.51
#2023-07-04|1328.06
#2023-07-05|1303.04
#2023-07-06|1266.52
#2023-07-07|1287.65
#2023-07-10|1294.83
#2023-07-11|1314.20
#2023-07-12|1346.79
#2023-07-13|1358.15
#2023-07-14|1335.79
#2023-07-17|1327.97
#2023-07-18|1342.07
#2023-07-19|1352.20
#2023-07-20|1362.62
#2023-07-21|1371.55
#2023-07-24|1385.64
#2023-07-25|1376.53
#2023-07-26|1372.87
#2023-07-27|1357.59
#2023-07-28|1353.59
#2023-07-31|1370.22
#2023-08-01|1353.03
#2023-08-02|1322.90
#2023-08-03|1334.23
#2023-08-04|1367.72
#2023-08-07|1359.73
#2023-08-08|1346.96
#2023-08-09|1385.40
#2023-08-10|1394.82
#2023-08-11|1381.93
#2023-08-14|1362.49
#2023-08-15|1356.21
#2023-08-16|1352.37
#2023-08-17|1354.29
#2023-08-18|1348.44
#2023-08-21|1359.53
#2023-08-22|1362.36
#2023-08-23|1345.45
#2023-08-24|1348.73
#2023-08-25|1344.16
#2023-08-28|1357.21
#2023-08-29|1371.85
#2023-08-30|1386.38
#2023-08-31|1376.01
#2023-09-01|1394.48
#2023-09-04|1390.85
#2023-09-05|1398.17
#2023-09-06|1395.35
#2023-09-07|1395.42
#2023-09-08|1402.55
#2023-09-11|1413.77
#2023-09-12|1415.81
#2023-09-13|1410.78
#2023-09-14|1435.31
#2023-09-15|1433.00
#2023-09-18|1427.75
#2023-09-19|1444.11
#2023-09-20|1441.17
#2023-09-21|1423.15
#2023-09-22|1427.14
#2023-09-25|1416.35
#2023-09-26|1408.62
#2023-09-27|1420.73
#2023-09-28|1438.00
#2023-09-29|1421.43
#2023-10-02|1388.41
#2023-10-03|1373.02
#2023-10-04|1346.24
#2023-10-05|1350.92
#2023-10-06|1366.47
#2023-10-09|1402.35
#2023-10-10|1424.08
#2023-10-11|1419.38
#2023-10-12|1428.08
#2023-10-13|1438.46
#2023-10-16|1450.44
#2023-10-17|1460.06
#2023-10-18|1457.60
#2023-10-19|1446.58
#2023-10-20|1431.91
#2023-10-23|1428.08
#2023-10-24|1425.02
#2023-10-25|1419.31
#2023-10-26|1412.55
#2023-10-27|1418.71
#2023-10-30|1418.72
#2023-10-31|1399.14
#2023-11-01|1397.39
#2023-11-02|1438.52
#2023-11-03|1421.50
#2023-11-06|1433.14
#2023-11-07|1391.41
#2023-11-08|1385.11
#2023-11-09|1397.37
#2023-11-10|1395.25
#2023-11-13|1415.60
#2023-11-14|1432.65
#2023-11-15|1438.98
#2023-11-16|1406.75
#2023-11-17|1430.49
#2023-11-20|1456.60
#2023-11-21|1445.38
#2023-11-22|1412.55
#2023-11-23|1435.83
#2023-11-24|1449.46
#2023-11-27|1442.18
#2023-11-28|1452.31
#2023-11-29|1438.04
#2023-11-30|1443.34
#2023-12-01|1441.70
#2023-12-04|1418.61
#2023-12-05|1418.21
#2023-12-06|1400.64
#2023-12-07|1393.70
#2023-12-08|1411.37
#2023-12-11|1405.86
#2023-12-12|1392.63
#2023-12-13|1389.10
#2023-12-14|1435.21
#2023-12-15|1417.88
#2023-12-18|1431.30
#2023-12-19|1439.93
#2023-12-20|1447.79
#2023-12-21|1443.10
#2023-12-22|1452.17
#2023-12-25|1451.41
#2023-12-26|1452.03
#2023-12-27|1469.09
#2023-12-28|1458.26
#2023-12-29|1457.76
#2024-01-01|1457.92
#2024-01-02|1452.34
#2024-01-03|1446.55
#2024-01-04|1463.41
#2024-01-05|1464.56
#2024-01-08|1425.58
#2024-01-09|1412.96
#2024-01-10|1406.65
#2024-01-11|1399.02
#2024-01-12|1413.86
#2024-01-15|1405.72
#2024-01-16|1388.96
#2024-01-17|1359.14
#2024-01-18|1359.06
#2024-01-19|1356.62
#2024-01-22|1355.79
#2024-01-23|1358.35
#2024-01-24|1377.92
#2024-01-25|1374.58
#2024-01-26|1396.24
#2024-01-29|1401.00
#2024-01-30|1405.52
#2024-01-31|1402.77
#2024-02-01|1413.77
#2024-02-02|1391.32
#2024-02-05|1367.20
#2024-02-06|1396.70
#2024-02-07|1383.66
#2024-02-08|1382.11
#2024-02-09|1388.07
#2024-02-12|1394.86
#2024-02-13|1386.57
#2024-02-14|1385.32
#2024-02-15|1385.46
#2024-02-16|1393.44
#2024-02-19|1396.44
#2024-02-20|1388.23
#2024-02-21|1393.23
#2024-02-22|1395.45
#2024-02-23|1395.25
#2024-02-26|1391.44
#2024-02-27|1396.68
#2024-02-28|1386.85
#2024-02-29|1384.45
#2024-03-01|1406.44
#2024-03-04|1398.27
#2024-03-05|1400.56
#2024-03-06|1420.46
#2024-03-07|1423.22
#2024-03-08|1427.53
#2024-03-11|1419.29
#2024-03-12|1428.15
#2024-03-13|1447.40
#2024-03-14|1447.98
#2024-03-15|1446.98
#2024-03-18|1452.58
#2024-03-19|1470.65
#2024-03-20|1464.14
#2024-03-21|1471.49
#2024-03-22|1470.02
#2024-03-25|1485.99
#2024-03-26|1477.63
#2024-03-27|1466.95
#2024-03-28|1473.85
#2024-03-29|1473.63
#2024-04-01|1466.45
#2024-04-02|1506.53
#2024-04-03|1526.39
#2024-04-04|1538.83
#2024-04-05|1534.24
#2024-04-08|1554.55
#2024-04-09|1558.43
#2024-04-10|1554.88
#2024-04-11|1543.76
#2024-04-12|1569.05
#2024-04-15|1545.50
#2024-04-16|1518.11
#2024-04-17|1524.41
#2024-04-18|1519.38
#2024-04-19|1521.24
#2024-04-22|1534.08
#2024-04-23|1544.27
#2024-04-24|1543.02
#2024-04-25|1544.55
#2024-04-26|1549.26
#2024-04-29|1554.57
#2024-04-30|1540.05
#2024-05-01|1524.63
#2024-05-02|1524.98
#2024-05-03|1528.55
#2024-05-06|1542.07
#2024-05-07|1544.81
#2024-05-08|1542.21
#2024-05-09|1557.88
#2024-05-10|1571.64
#2024-05-13|1576.85
#2024-05-14|1572.13
#2024-05-15|1561.79
#2024-05-16|1554.74
#2024-05-17|1555.44
#2024-05-20|1557.00
#2024-05-21|1558.03
#2024-05-22|1534.17
#2024-05-23|1539.08
#2024-05-24|1541.64
#2024-05-27|1555.18
#2024-05-28|1559.77
#2024-05-29|1545.52
#2024-05-30|1543.27
#2024-05-31|1555.90
#2024-06-03|1545.09
#2024-06-04|1506.19
#2024-06-05|1503.61
#2024-06-06|1510.37
#2024-06-07|1500.19
#2024-06-10|1504.52
#2024-06-11|1491.55
#2024-06-12|1506.53
#2024-06-13|1475.15
#2024-06-14|1452.69
#2024-06-17|1458.57
#2024-06-18|1475.77
#2024-06-19|1478.91
#2024-06-20|1489.82
#2024-06-21|1477.42
#2024-06-24|1496.22
#2024-06-25|1496.78
#2024-06-26|1483.11
#2024-06-27|1491.52
#2024-06-28|1496.63
#2024-07-01|1511.55
#2024-07-02|1523.37
#2024-07-03|1536.35
#2024-07-04|1556.92
#2024-07-05|1544.18
#2024-07-08|1529.80
#2024-07-09|1504.49
#2024-07-10|1507.35
#2024-07-11|1512.89
#2024-07-12|1526.48
#2024-07-15|1515.91
#2024-07-16|1496.65
#2024-07-17|1512.08
#2024-07-18|1526.52
#2024-07-19|1506.22
#2024-07-22|1508.62
#2024-07-23|1486.78
#2024-07-24|1492.97
#2024-07-25|1486.33
#2024-07-26|1494.93
#2024-07-29|1489.07
#2024-07-30|1485.98
#2024-07-31|1514.41
#2024-08-01|1495.58
#2024-08-02|1474.17
#2024-08-05|1427.24
#2024-08-06|1429.03
#2024-08-07|1461.95
#2024-08-08|1461.85
#2024-08-09|1469.19
#2024-08-12|1480.45
#2024-08-13|1479.37
#2024-08-14|1490.74
#2024-08-15|1504.50
#2024-08-16|1502.60
#2024-08-19|1524.94
#2024-08-20|1497.98
#2024-08-21|1498.88
#2024-08-22|1490.90
#2024-08-23|1510.69
#2024-08-26|1516.90
#2024-08-27|1519.51
#2024-08-28|1507.41
#2024-08-29|1510.56
#2024-08-30|1496.73
#2024-09-02|1499.84
#2024-09-03|1453.90
#2024-09-04|1449.68
#2024-09-05|1446.01
#2024-09-06|1422.26
#2024-09-09|1423.05
#2024-09-10|1397.39
#2024-09-11|1396.92
#2024-09-12|1418.07
#2024-09-13|1440.46
#2024-09-16|1442.76
#2024-09-17|1454.33
#2024-09-18|1453.79
#2024-09-19|1479.09
#2024-09-20|1463.46
#2024-09-23|1474.87
#2024-09-24|1480.39
#2024-09-25|1457.76
#2024-09-26|1414.03
#2024-09-27|1423.28
#2024-09-30|1421.70
#2024-10-01|1430.66
#2024-10-02|1446.59
#2024-10-03|1451.07
#2024-10-04|1468.17
#2024-10-07|1482.93
#2024-10-08|1449.81
#2024-10-09|1448.74
#2024-10-10|1451.03
#2024-10-11|1455.43
#2024-10-14|1450.17
#2024-10-15|1402.20
#2024-10-16|1403.71
#2024-10-17|1411.89
#2024-10-18|1409.06
#2024-10-21|1414.04
#2024-10-22|1417.64
#2024-10-23|1401.63
#2024-10-24|1407.61
#2024-10-25|1422.96
#2024-10-28|1404.21
#2024-10-29|1385.47
#2024-10-30|1386.96
#2024-10-31|1383.55
#2024-11-01|1392.83
#2024-11-04|1403.79
#2024-11-05|1407.06
#2024-11-06|1376.76
#2024-11-07|1394.66
#2024-11-08|1370.46
#2024-11-11|1363.13
#2024-11-12|1330.97
#2024-11-13|1341.60
#2024-11-14|1364.89
#2024-11-15|1372.94
#2024-11-18|1384.23
#2024-11-19|1375.99
#2024-11-20|1368.02
#2024-11-21|1381.76
#2024-11-22|1375.21
#2024-11-25|1369.88
#2024-11-26|1353.85
#2024-11-27|1359.70
#2024-11-28|1362.77
#2024-11-29|1369.67
#2024-12-02|1348.73
#2024-12-03|1367.16
#2024-12-04|1360.37
#2024-12-05|1359.27
#2024-12-06|1349.03
#2024-12-09|1381.15
#2024-12-10|1362.68
#2024-12-11|1352.20
#2024-12-12|1346.98
#2024-12-13|1340.58
#2024-12-16|1327.90
#2024-12-17|1309.59
#2024-12-18|1313.18
#2024-12-19|1290.16
#2024-12-20|1287.83
#2024-12-23|1291.51
#2024-12-24|1297.75
#2024-12-25|1298.10
#2024-12-26|1297.64
#2024-12-27|1312.48
#2024-12-30|1308.89
#2024-12-31|1320.94
#2025-01-01|1320.91
#2025-01-02|1340.41
#2025-01-03|1357.70
#2025-01-06|1383.85
#2025-01-07|1393.34
#2025-01-08|1365.98
#2025-01-09|1374.91
#2025-01-10|1366.64
#2025-01-13|1374.75
#2025-01-14|1379.04
#2025-01-15|1395.57
#2025-01-16|1397.58
#2025-01-17|1408.64
#2025-01-20|1412.54
#2025-01-21|1403.66
#2025-01-22|1407.60
#2025-01-23|1409.05
#2025-01-24|1409.62
#2025-01-27|1379.41
#2025-01-28|1376.30
#2025-01-29|1382.90
#2025-01-30|1408.23
#2025-01-31|1409.68
#2025-02-03|1385.36
#2025-02-04|1407.10
#2025-02-05|1418.74
#2025-02-06|1415.60
#2025-02-07|1417.98
#2025-02-10|1430.33
#2025-02-11|1446.11
#2025-02-12|1452.82
#2025-02-13|1453.53
#2025-02-14|1469.66
#2025-02-17|1468.33
#2025-02-18|1469.37
#2025-02-19|1459.08
#2025-02-20|1463.74
#2025-02-21|1446.29
#2025-02-24|1441.51
#2025-02-25|1431.34
#2025-02-26|1444.45
#2025-02-27|1437.48
#2025-02-28|1428.56
#2025-03-03|1444.29
#2025-03-04|1393.22
#2025-03-05|1414.40
#2025-03-06|1430.30
#2025-03-07|1442.16
#2025-03-10|1439.73
#2025-03-11|1441.77
#2025-03-12|1459.15
#2025-03-13|1465.43
#2025-03-14|1481.48
#2025-03-17|1508.50
#2025-03-18|1522.63
#2025-03-19|1537.12
#2025-03-20|1537.17
#2025-03-21|1522.39
#2025-03-24|1511.48
#2025-03-25|1531.48
#2025-03-26|1553.92
#2025-03-27|1553.49
#2025-03-28|1531.33
#2025-03-31|1529.22
#2025-04-01|1531.76
#2025-04-02|1530.49
#2025-04-03|1459.80
#2025-04-04|1369.37
#2025-04-07|1295.30
#2025-04-08|1308.82
#2025-04-09|1258.00
#2025-04-10|1306.32
#2025-04-11|1307.43
#2025-04-14|1350.43
#2025-04-15|1363.36
#2025-04-16|1389.21
#2025-04-17|1401.63
#2025-04-18|1401.62
#2025-04-21|1418.91
#2025-04-22|1418.25
#2025-04-23|1409.03
#2025-04-24|1421.27
#2025-04-25|1435.09
#2025-04-28|1440.73
#2025-04-29|1433.52
#2025-04-30|1419.80
#2025-05-01|1410.25
#2025-05-02|1435.40
#2025-05-05|1430.33
#2025-05-06|1433.34
#2025-05-07|1423.67
#2025-05-08|1427.95
#2025-05-09|1453.93
#2025-05-12|1465.99
#2025-05-13|1486.72
#2025-05-14|1486.96
#2025-05-15|1476.26
#2025-05-16|1483.81
#2025-05-19|1486.97
#2025-05-20|1496.39
#2025-05-21|1495.40
#2025-05-22|1472.96
#2025-05-23|1474.28
#2025-05-26|1492.51
#2025-05-27|1498.80
#2025-05-28|1495.44
#2025-05-29|1494.91
#2025-05-30|1498.19
#2025-06-02|1527.97
#2025-06-03|1539.34
#2025-06-04|1531.76
#2025-06-05|1530.36
#2025-06-06|1534.81
#2025-06-09|1534.88
#2025-06-10|1568.51
#2025-06-11|1574.67
#2025-06-12|1604.25
#2025-06-13|1608.74
#2025-06-16|1618.95
#2025-06-17|1630.78
#2025-06-18|1618.18
#2025-06-19|1629.23
#2025-06-20|1625.79
#2025-06-23|1626.03
#2025-06-24|1596.62
#2025-06-25|1589.40
#2025-06-26|1609.34
#2025-06-27|1615.95
#2025-06-30|1608.64
#2025-07-01|1610.37
#2025-07-02|1630.72
#2025-07-03|1642.08
#2025-07-04|1641.59
#2025-07-07|1614.08
#2025-07-08|1625.12
#2025-07-09|1642.14
#2025-07-10|1646.15
#2025-07-11|1660.41
#2025-07-14|1642.53
#2025-07-15|1632.77
#2025-07-16|1618.27
#2025-07-17|1624.73
#2025-07-18|1642.77
#2025-07-21|1644.00
#2025-07-22|1646.20
#2025-07-23|1672.30
#2025-07-24|1665.68
#2025-07-25|1655.88
#2025-07-28|1662.52
#2025-07-29|1657.30
#2025-07-30|1650.53
#2025-07-31|1647.69
#2025-08-01|1634.84
#2025-08-04|1639.58
#2025-08-05|1649.59
#2025-08-06|1678.06
#2025-08-07|1657.08
#2025-08-08|1662.15
#2025-08-11|1656.00
#2025-08-12|1687.05
#2025-08-13|1678.31
#2025-08-14|1669.73
#2025-08-15|1681.23
#2025-08-18|1679.45
#2025-08-19|1686.68
#2025-08-20|1686.14
#2025-08-21|1693.39
#2025-08-22|1717.91
#2025-08-25|1707.44
#2025-08-26|1701.52
#2025-08-27|1695.32
#2025-08-28|1702.76
#2025-08-29|1707.66
#2025-09-01|1708.26
#2025-09-02|1686.89
#2025-09-03|1672.30
#2025-09-04|1674.49
#2025-09-05|1658.75
#2025-09-08|1668.24
#2025-09-09|1686.39
#2025-09-10|1693.14
#2025-09-11|1684.99
#2025-09-12|1678.44
#2025-09-15|1688.39
#2025-09-16|1701.25
#2025-09-17|1683.35
#2025-09-18|1685.59
#2025-09-19|1670.71
#2025-09-22|1678.57
#2025-09-23|1701.82
#2025-09-24|1720.04
#2025-09-25|1713.88
#2025-09-26|1736.85
#2025-09-29|1718.26
#2025-09-30|1695.01
#2025-10-01|1723.88
#2025-10-02|1712.98
#2025-10-03|1721.16
#2025-10-06|1738.55
#2025-10-07|1734.16
#2025-10-08|1736.26
#2025-10-09|1734.00
#2025-10-10|1689.66
#2025-10-13|1691.84
#2025-10-14|1679.37
#2025-10-15|1700.00
#2025-10-16|1704.90
#2025-10-17|1693.49
#2025-10-20|1699.11
#2025-10-21|1694.03
#2025-10-22|1708.68
#2025-10-23|1754.31
#2025-10-24|1765.16
#2025-10-27|1764.04
#2025-10-28|1766.70
#2025-10-29|1789.43
#2025-10-30|1777.41
#2025-10-31|1767.34
#2025-11-03|1775.59
#2025-11-04|1761.70
#2025-11-05|1776.96
#2025-11-06|1775.73
#2025-11-07|1780.33
#2025-11-10|1798.34
#2025-11-11|1840.65
#2025-11-12|1830.42
#2025-11-13|1827.59
#2025-11-14|1837.77
#2025-11-17|1847.72
#2025-11-18|1806.60
#2025-11-19|1794.46
#2025-11-20|1810.05
#2025-11-21|1768.40
#2025-11-24|1773.08
#2025-11-25|1777.61
#2025-11-26|1801.97
#2025-11-27|1801.29
#2025-11-28|1817.50
#2025-12-01|1822.78
#2025-12-02|1819.31
#2025-12-03|1840.10
#2025-12-04|1850.82
#2025-12-05|1828.18
#2025-12-08|1820.99
#2025-12-09|1814.82
#2025-12-10|1816.21
#2025-12-11|1831.31
#2025-12-12|1808.76
#2025-12-15|1816.76
#2025-12-16|1780.68
#2025-12-17|1784.58
#2025-12-18|1790.73
#2025-12-19|1803.48
#2025-12-22|1816.45
#2025-12-23|1820.83
#2025-12-24|1820.80
#2025-12-25|1820.35
#2025-12-26|1819.78
#2025-12-29|1824.45
#2025-12-30|1836.47
#2025-12-31|1834.98
#2026-01-01|1835.39
#2026-01-02|1863.21
#2026-01-05|1868.25
#2026-01-06|1865.99
#2026-01-07|1824.49
#2026-01-08|1787.06
#2026-01-09|1828.31
#2026-01-12|1846.32
#2026-01-13|1876.53
#2026-01-14|1890.26
#2026-01-15|1875.77
#2026-01-16|1894.87
#2026-01-19|1881.79
#2026-01-20|1891.81
#2026-01-21|1904.42
#2026-01-22|1902.69
#2026-01-23|1934.03
#2026-01-26|1961.20
#2026-01-27|1984.41
#2026-01-28|2003.66
#2026-01-29|2028.61
#2026-01-30|2029.18
#2026-02-02|2009.57
#2026-02-03|2042.40
#2026-02-04|2055.18
#2026-02-05|2003.66
#2026-02-06|2037.83
#2026-02-09|2073.27
#2026-02-10|2045.13
#2026-02-11|2106.61
#2026-02-12|2091.67
#2026-02-13|2085.79
#2026-02-16|2092.76
#2026-02-17|2073.30
#2026-02-18|2119.54
#2026-02-19|2137.33
#2026-02-20|2128.72
#2026-02-23|2144.68
#2026-02-24|2150.18
#2026-02-25|2178.04
#2026-02-26|2177.32
#2026-02-27|2192.78
#2026-03-02|2215.48
#2026-03-03|2168.59
#2026-03-04|2170.98
#2026-03-05|2166.13
#2026-03-06|2185.23
#2026-03-09|2217.40
#2026-03-10|2230.57
#2026-03-11|2250.86
#2026-03-12|2275.92
#2026-03-13|2270.64
#2026-03-16|2303.93
#2026-03-17|2364.27
#2026-03-18|2370.22
#2026-03-19|2412.60