Table Data - NASDAQ EMEA Utilities Large Mid Cap TR Index
| Title | NASDAQ EMEA Utilities Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEA65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 384.95 |
| 2001-04-02 | 390.79 |
| 2001-04-03 | 389.67 |
| 2001-04-04 | 397.03 |
| 2001-04-05 | 394.17 |
| 2001-04-06 | 393.61 |
| 2001-04-09 | 400.31 |
| 2001-04-10 | 399.57 |
| 2001-04-11 | 395.51 |
| 2001-04-12 | 397.87 |
| 2001-04-13 | . |
| 2001-04-16 | 394.45 |
| 2001-04-17 | 397.87 |
| 2001-04-18 | 395.73 |
| 2001-04-19 | 394.43 |
| 2001-04-20 | 396.75 |
| 2001-04-23 | 395.20 |
| 2001-04-24 | 396.89 |
| 2001-04-25 | 397.33 |
| 2001-04-26 | 398.93 |
| 2001-04-27 | 396.10 |
| 2001-04-30 | 394.76 |
| 2001-05-01 | 395.86 |
| 2001-05-02 | 394.81 |
| 2001-05-03 | 393.07 |
| 2001-05-04 | 395.41 |
| 2001-05-07 | 392.76 |
| 2001-05-08 | 389.20 |
| 2001-05-09 | 387.44 |
| 2001-05-10 | 391.09 |
| 2001-05-11 | 386.90 |
| 2001-05-14 | 384.32 |
| 2001-05-15 | 387.12 |
| 2001-05-16 | 391.34 |
| 2001-05-17 | 389.16 |
| 2001-05-18 | 391.88 |
| 2001-05-21 | 393.27 |
| 2001-05-22 | 389.73 |
| 2001-05-23 | 385.95 |
| 2001-05-24 | 393.39 |
| 2001-05-25 | 390.05 |
| 2001-05-28 | . |
| 2001-05-29 | 389.32 |
| 2001-05-30 | 394.77 |
| 2001-05-31 | 393.36 |
| 2001-06-01 | 393.29 |
| 2001-06-04 | 394.26 |
| 2001-06-05 | 397.71 |
| 2001-06-06 | 395.74 |
| 2001-06-07 | 400.14 |
| 2001-06-08 | 395.51 |
| 2001-06-11 | 394.07 |
| 2001-06-12 | 395.21 |
| 2001-06-13 | 399.95 |
| 2001-06-14 | 403.11 |
| 2001-06-15 | 404.12 |
| 2001-06-18 | 400.53 |
| 2001-06-19 | 399.40 |
| 2001-06-20 | 394.63 |
| 2001-06-21 | 394.35 |
| 2001-06-22 | 394.60 |
| 2001-06-25 | 401.07 |
| 2001-06-26 | 396.68 |
| 2001-06-27 | 397.43 |
| 2001-06-28 | 397.65 |
| 2001-06-29 | 398.55 |
| 2001-07-02 | 396.49 |
| 2001-07-03 | 394.33 |
| 2001-07-04 | . |
| 2001-07-05 | 391.66 |
| 2001-07-06 | 391.69 |
| 2001-07-09 | 395.73 |
| 2001-07-10 | 394.72 |
| 2001-07-11 | 401.00 |
| 2001-07-12 | 398.05 |
| 2001-07-13 | 403.30 |
| 2001-07-16 | 403.92 |
| 2001-07-17 | 404.45 |
| 2001-07-18 | 412.83 |
| 2001-07-19 | 416.86 |
| 2001-07-20 | 416.70 |
| 2001-07-23 | 414.33 |
| 2001-07-24 | 410.39 |
| 2001-07-25 | 406.16 |
| 2001-07-26 | 406.05 |
| 2001-07-27 | 405.33 |
| 2001-07-30 | 407.47 |
| 2001-07-31 | 413.90 |
| 2001-08-01 | 417.82 |
| 2001-08-02 | 415.17 |
| 2001-08-03 | 414.55 |
| 2001-08-06 | 412.80 |
| 2001-08-07 | 413.46 |
| 2001-08-08 | 414.75 |
| 2001-08-09 | 415.29 |
| 2001-08-10 | 414.22 |
| 2001-08-13 | 415.30 |
| 2001-08-14 | 417.08 |
| 2001-08-15 | 420.03 |
| 2001-08-16 | 424.43 |
| 2001-08-17 | 421.79 |
| 2001-08-20 | 421.54 |
| 2001-08-21 | 421.04 |
| 2001-08-22 | 425.80 |
| 2001-08-23 | 421.53 |
| 2001-08-24 | 423.13 |
| 2001-08-27 | 420.40 |
| 2001-08-28 | 416.41 |
| 2001-08-29 | 418.08 |
| 2001-08-30 | 411.59 |
| 2001-08-31 | 414.31 |
| 2001-09-03 | . |
| 2001-09-04 | 412.07 |
| 2001-09-05 | 407.23 |
| 2001-09-06 | 405.46 |
| 2001-09-07 | 404.53 |
| 2001-09-10 | 396.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 392.86 |
| 2001-09-18 | 391.56 |
| 2001-09-19 | 391.57 |
| 2001-09-20 | 378.53 |
| 2001-09-21 | 361.75 |
| 2001-09-24 | 371.04 |
| 2001-09-25 | 370.99 |
| 2001-09-26 | 377.65 |
| 2001-09-27 | 390.09 |
| 2001-09-28 | 391.28 |
| 2001-10-01 | 394.22 |
| 2001-10-02 | 400.62 |
| 2001-10-03 | 412.19 |
| 2001-10-04 | 410.14 |
| 2001-10-05 | 406.31 |
| 2001-10-08 | 407.86 |
| 2001-10-09 | 404.68 |
| 2001-10-10 | 407.61 |
| 2001-10-11 | 402.04 |
| 2001-10-12 | 401.18 |
| 2001-10-15 | 400.54 |
| 2001-10-16 | 404.25 |
| 2001-10-17 | 402.40 |
| 2001-10-18 | 397.00 |
| 2001-10-19 | 393.47 |
| 2001-10-22 | 393.61 |
| 2001-10-23 | 392.05 |
| 2001-10-24 | 395.83 |
| 2001-10-25 | 390.95 |
| 2001-10-26 | 385.54 |
| 2001-10-29 | 387.94 |
| 2001-10-30 | 388.78 |
| 2001-10-31 | 391.71 |
| 2001-11-01 | 397.64 |
| 2001-11-02 | 394.47 |
| 2001-11-05 | 390.60 |
| 2001-11-06 | 385.95 |
| 2001-11-07 | 388.70 |
| 2001-11-08 | 389.55 |
| 2001-11-09 | 387.28 |
| 2001-11-12 | 385.10 |
| 2001-11-13 | 383.59 |
| 2001-11-14 | 383.54 |
| 2001-11-15 | 382.63 |
| 2001-11-16 | 389.40 |
| 2001-11-19 | 387.24 |
| 2001-11-20 | 384.70 |
| 2001-11-21 | 384.93 |
| 2001-11-22 | . |
| 2001-11-23 | 384.52 |
| 2001-11-26 | 380.64 |
| 2001-11-27 | 375.87 |
| 2001-11-28 | 375.14 |
| 2001-11-29 | 374.51 |
| 2001-11-30 | 375.13 |
| 2001-12-03 | 372.42 |
| 2001-12-04 | 367.91 |
| 2001-12-05 | 367.86 |
| 2001-12-06 | 367.74 |
| 2001-12-07 | 362.46 |
| 2001-12-10 | 360.45 |
| 2001-12-11 | 361.57 |
| 2001-12-12 | 362.40 |
| 2001-12-13 | 364.43 |
| 2001-12-14 | 368.45 |
| 2001-12-17 | 375.89 |
| 2001-12-18 | 370.76 |
| 2001-12-19 | 367.27 |
| 2001-12-20 | 366.64 |
| 2001-12-21 | 365.79 |
| 2001-12-24 | 362.65 |
| 2001-12-25 | . |
| 2001-12-26 | 363.47 |
| 2001-12-27 | 375.01 |
| 2001-12-28 | 376.20 |
| 2001-12-31 | 378.60 |
| 2002-01-01 | . |
| 2002-01-02 | 377.30 |
| 2002-01-03 | 378.30 |
| 2002-01-04 | 373.36 |
| 2002-01-07 | 368.98 |
| 2002-01-08 | 375.66 |
| 2002-01-09 | 376.11 |
| 2002-01-10 | 376.01 |
| 2002-01-11 | 380.09 |
| 2002-01-14 | 381.18 |
| 2002-01-15 | 384.42 |
| 2002-01-16 | 379.69 |
| 2002-01-17 | 382.66 |
| 2002-01-18 | 384.37 |
| 2002-01-21 | . |
| 2002-01-22 | 379.99 |
| 2002-01-23 | 381.74 |
| 2002-01-24 | 379.34 |
| 2002-01-25 | 374.40 |
| 2002-01-28 | 374.91 |
| 2002-01-29 | 372.99 |
| 2002-01-30 | 370.94 |
| 2002-01-31 | 375.17 |
| 2002-02-01 | 375.52 |
| 2002-02-04 | 377.53 |
| 2002-02-05 | 377.41 |
| 2002-02-06 | 377.22 |
| 2002-02-07 | 377.79 |
| 2002-02-08 | 377.15 |
| 2002-02-11 | 377.51 |
| 2002-02-12 | 374.23 |
| 2002-02-13 | 374.41 |
| 2002-02-14 | 375.87 |
| 2002-02-15 | 373.23 |
| 2002-02-18 | . |
| 2002-02-19 | 369.58 |
| 2002-02-20 | 368.16 |
| 2002-02-21 | 367.61 |
| 2002-02-22 | 365.58 |
| 2002-02-25 | 368.16 |
| 2002-02-26 | 366.15 |
| 2002-02-27 | 365.23 |
| 2002-02-28 | 366.91 |
| 2002-03-01 | 368.43 |
| 2002-03-04 | 369.18 |
| 2002-03-05 | 366.59 |
| 2002-03-06 | 371.66 |
| 2002-03-07 | 372.16 |
| 2002-03-08 | 371.86 |
| 2002-03-11 | 371.88 |
| 2002-03-12 | 369.72 |
| 2002-03-13 | 371.46 |
| 2002-03-14 | 373.68 |
| 2002-03-15 | 377.70 |
| 2002-03-18 | 377.41 |
| 2002-03-19 | 379.32 |
| 2002-03-20 | 377.84 |
| 2002-03-21 | 375.36 |
| 2002-03-22 | 373.59 |
| 2002-03-25 | 373.13 |
| 2002-03-26 | 378.34 |
| 2002-03-27 | 375.95 |
| 2002-03-28 | 379.37 |
| 2002-03-29 | . |
| 2002-04-01 | 382.71 |
| 2002-04-02 | 382.83 |
| 2002-04-03 | 384.90 |
| 2002-04-04 | 388.56 |
| 2002-04-05 | 385.36 |
| 2002-04-08 | 378.75 |
| 2002-04-09 | 379.81 |
| 2002-04-10 | 385.85 |
| 2002-04-11 | 383.98 |
| 2002-04-12 | 386.85 |
| 2002-04-15 | 388.02 |
| 2002-04-16 | 390.94 |
| 2002-04-17 | 391.28 |
| 2002-04-18 | 391.38 |
| 2002-04-19 | 391.40 |
| 2002-04-22 | 391.55 |
| 2002-04-23 | 393.01 |
| 2002-04-24 | 393.76 |
| 2002-04-25 | 393.63 |
| 2002-04-26 | 390.16 |
| 2002-04-29 | 393.70 |
| 2002-04-30 | 392.53 |
| 2002-05-01 | 395.04 |
| 2002-05-02 | 394.38 |
| 2002-05-03 | 396.95 |
| 2002-05-06 | 397.94 |
| 2002-05-07 | 396.50 |
| 2002-05-08 | 395.69 |
| 2002-05-09 | 393.77 |
| 2002-05-10 | 393.78 |
| 2002-05-13 | 398.94 |
| 2002-05-14 | 397.15 |
| 2002-05-15 | 395.99 |
| 2002-05-16 | 395.88 |
| 2002-05-17 | 397.45 |
| 2002-05-20 | 398.79 |
| 2002-05-21 | 395.37 |
| 2002-05-22 | 396.18 |
| 2002-05-23 | 395.86 |
| 2002-05-24 | 396.75 |
| 2002-05-27 | . |
| 2002-05-28 | 396.96 |
| 2002-05-29 | 399.51 |
| 2002-05-30 | 397.15 |
| 2002-05-31 | 397.34 |
| 2002-06-03 | 398.28 |
| 2002-06-04 | 393.71 |
| 2002-06-05 | 393.09 |
| 2002-06-06 | 397.23 |
| 2002-06-07 | 396.89 |
| 2002-06-10 | 396.75 |
| 2002-06-11 | 398.91 |
| 2002-06-12 | 400.35 |
| 2002-06-13 | 398.51 |
| 2002-06-14 | 389.93 |
| 2002-06-17 | 397.71 |
| 2002-06-18 | 399.76 |
| 2002-06-19 | 400.46 |
| 2002-06-20 | 402.18 |
| 2002-06-21 | 404.69 |
| 2002-06-24 | 397.74 |
| 2002-06-25 | 401.27 |
| 2002-06-26 | 403.77 |
| 2002-06-27 | 405.94 |
| 2002-06-28 | 413.27 |
| 2002-07-01 | 414.45 |
| 2002-07-02 | 407.03 |
| 2002-07-03 | 402.28 |
| 2002-07-04 | . |
| 2002-07-05 | 408.85 |
| 2002-07-08 | 411.98 |
| 2002-07-09 | 412.11 |
| 2002-07-10 | 403.76 |
| 2002-07-11 | 397.18 |
| 2002-07-12 | 392.90 |
| 2002-07-15 | 382.25 |
| 2002-07-16 | 375.98 |
| 2002-07-17 | 380.93 |
| 2002-07-18 | 383.62 |
| 2002-07-19 | 374.54 |
| 2002-07-22 | 359.00 |
| 2002-07-23 | 348.10 |
| 2002-07-24 | 344.12 |
| 2002-07-25 | 346.87 |
| 2002-07-26 | 346.19 |
| 2002-07-29 | 356.46 |
| 2002-07-30 | 364.05 |
| 2002-07-31 | 356.79 |
| 2002-08-01 | 347.48 |
| 2002-08-02 | 353.31 |
| 2002-08-05 | 350.73 |
| 2002-08-06 | 358.23 |
| 2002-08-07 | 355.52 |
| 2002-08-08 | 363.93 |
| 2002-08-09 | 373.66 |
| 2002-08-12 | 371.29 |
| 2002-08-13 | 376.03 |
| 2002-08-14 | 373.84 |
| 2002-08-15 | 377.74 |
| 2002-08-16 | 379.13 |
| 2002-08-19 | 385.80 |
| 2002-08-20 | 380.36 |
| 2002-08-21 | 384.14 |
| 2002-08-22 | 381.76 |
| 2002-08-23 | 377.25 |
| 2002-08-26 | 376.71 |
| 2002-08-27 | 385.28 |
| 2002-08-28 | 375.36 |
| 2002-08-29 | 373.40 |
| 2002-08-30 | 380.13 |
| 2002-09-02 | . |
| 2002-09-03 | 371.89 |
| 2002-09-04 | 375.94 |
| 2002-09-05 | 371.81 |
| 2002-09-06 | 375.54 |
| 2002-09-09 | 370.16 |
| 2002-09-10 | 374.40 |
| 2002-09-11 | 378.65 |
| 2002-09-12 | 368.02 |
| 2002-09-13 | 368.78 |
| 2002-09-16 | 364.88 |
| 2002-09-17 | 364.40 |
| 2002-09-18 | 356.45 |
| 2002-09-19 | 355.67 |
| 2002-09-20 | 354.03 |
| 2002-09-23 | 342.87 |
| 2002-09-24 | 337.25 |
| 2002-09-25 | 345.07 |
| 2002-09-26 | 357.19 |
| 2002-09-27 | 352.14 |
| 2002-09-30 | 352.58 |
| 2002-10-01 | 357.75 |
| 2002-10-02 | 368.91 |
| 2002-10-03 | 367.77 |
| 2002-10-04 | 361.63 |
| 2002-10-07 | 359.39 |
| 2002-10-08 | 354.27 |
| 2002-10-09 | 349.15 |
| 2002-10-10 | 344.91 |
| 2002-10-11 | 351.08 |
| 2002-10-14 | 346.69 |
| 2002-10-15 | 354.09 |
| 2002-10-16 | 349.15 |
| 2002-10-17 | 351.94 |
| 2002-10-18 | 348.12 |
| 2002-10-21 | 359.52 |
| 2002-10-22 | 355.02 |
| 2002-10-23 | 349.95 |
| 2002-10-24 | 360.46 |
| 2002-10-25 | 358.97 |
| 2002-10-28 | 358.82 |
| 2002-10-29 | 348.69 |
| 2002-10-30 | 353.73 |
| 2002-10-31 | 354.32 |
| 2002-11-01 | 358.00 |
| 2002-11-04 | 364.18 |
| 2002-11-05 | 365.30 |
| 2002-11-06 | 361.52 |
| 2002-11-07 | 358.73 |
| 2002-11-08 | 359.48 |
| 2002-11-11 | 363.17 |
| 2002-11-12 | 364.01 |
| 2002-11-13 | 359.26 |
| 2002-11-14 | 361.20 |
| 2002-11-15 | 359.97 |
| 2002-11-18 | 359.65 |
| 2002-11-19 | 356.23 |
| 2002-11-20 | 352.90 |
| 2002-11-21 | 356.47 |
| 2002-11-22 | 349.95 |
| 2002-11-25 | 343.71 |
| 2002-11-26 | 341.96 |
| 2002-11-27 | 351.21 |
| 2002-11-28 | . |
| 2002-11-29 | 345.90 |
| 2002-12-02 | 344.70 |
| 2002-12-03 | 340.92 |
| 2002-12-04 | 345.89 |
| 2002-12-05 | 343.47 |
| 2002-12-06 | 346.13 |
| 2002-12-09 | 341.06 |
| 2002-12-10 | 344.70 |
| 2002-12-11 | 349.24 |
| 2002-12-12 | 350.53 |
| 2002-12-13 | 349.96 |
| 2002-12-16 | 355.20 |
| 2002-12-17 | 352.65 |
| 2002-12-18 | 345.73 |
| 2002-12-19 | 347.89 |
| 2002-12-20 | 350.54 |
| 2002-12-23 | 351.19 |
| 2002-12-24 | 351.56 |
| 2002-12-25 | . |
| 2002-12-26 | 352.09 |
| 2002-12-27 | 344.21 |
| 2002-12-30 | 351.18 |
| 2002-12-31 | 354.59 |
| 2003-01-01 | . |
| 2003-01-02 | 361.78 |
| 2003-01-03 | 362.15 |
| 2003-01-06 | 366.68 |
| 2003-01-07 | 361.65 |
| 2003-01-08 | 358.61 |
| 2003-01-09 | 366.38 |
| 2003-01-10 | 366.93 |
| 2003-01-13 | 366.77 |
| 2003-01-14 | 373.00 |
| 2003-01-15 | 373.08 |
| 2003-01-16 | 374.78 |
| 2003-01-17 | 371.19 |
| 2003-01-20 | . |
| 2003-01-21 | 365.26 |
| 2003-01-22 | 360.95 |
| 2003-01-23 | 358.57 |
| 2003-01-24 | 356.64 |
| 2003-01-27 | 352.56 |
| 2003-01-28 | 355.53 |
| 2003-01-29 | 353.06 |
| 2003-01-30 | 357.01 |
| 2003-01-31 | 361.97 |
| 2003-02-03 | 361.34 |
| 2003-02-04 | 357.28 |
| 2003-02-05 | 360.09 |
| 2003-02-06 | 351.95 |
| 2003-02-07 | 345.32 |
| 2003-02-10 | 351.25 |
| 2003-02-11 | 353.41 |
| 2003-02-12 | 347.04 |
| 2003-02-13 | 343.06 |
| 2003-02-14 | 349.24 |
| 2003-02-17 | . |
| 2003-02-18 | 348.37 |
| 2003-02-19 | 343.79 |
| 2003-02-20 | 345.26 |
| 2003-02-21 | 352.01 |
| 2003-02-24 | 344.97 |
| 2003-02-25 | 337.71 |
| 2003-02-26 | 331.71 |
| 2003-02-27 | 336.62 |
| 2003-02-28 | 344.54 |
| 2003-03-03 | 343.98 |
| 2003-03-04 | 345.97 |
| 2003-03-05 | 346.32 |
| 2003-03-06 | 340.96 |
| 2003-03-07 | 340.30 |
| 2003-03-10 | 331.75 |
| 2003-03-11 | 336.57 |
| 2003-03-12 | 321.17 |
| 2003-03-13 | 328.74 |
| 2003-03-14 | 329.57 |
| 2003-03-17 | 338.91 |
| 2003-03-18 | 333.11 |
| 2003-03-19 | 335.45 |
| 2003-03-20 | 331.93 |
| 2003-03-21 | 342.81 |
| 2003-03-24 | 335.10 |
| 2003-03-25 | 344.42 |
| 2003-03-26 | 341.81 |
| 2003-03-27 | 341.46 |
| 2003-03-28 | 341.73 |
| 2003-03-31 | 337.96 |
| 2003-04-01 | 340.56 |
| 2003-04-02 | 348.75 |
| 2003-04-03 | 348.82 |
| 2003-04-04 | 352.21 |
| 2003-04-07 | 359.56 |
| 2003-04-08 | 355.36 |
| 2003-04-09 | 353.91 |
| 2003-04-10 | 352.11 |
| 2003-04-11 | 353.16 |
| 2003-04-14 | 355.80 |
| 2003-04-15 | 358.36 |
| 2003-04-16 | 356.63 |
| 2003-04-17 | 362.77 |
| 2003-04-18 | . |
| 2003-04-21 | 360.55 |
| 2003-04-22 | 368.74 |
| 2003-04-23 | 367.66 |
| 2003-04-24 | 367.71 |
| 2003-04-25 | 362.34 |
| 2003-04-28 | 371.24 |
| 2003-04-29 | 366.59 |
| 2003-04-30 | 371.75 |
| 2003-05-01 | 374.63 |
| 2003-05-02 | 377.61 |
| 2003-05-05 | 380.95 |
| 2003-05-06 | 388.44 |
| 2003-05-07 | 384.00 |
| 2003-05-08 | 383.06 |
| 2003-05-09 | 389.10 |
| 2003-05-12 | 390.75 |
| 2003-05-13 | 388.19 |
| 2003-05-14 | 390.66 |
| 2003-05-15 | 395.64 |
| 2003-05-16 | 400.28 |
| 2003-05-19 | 398.60 |
| 2003-05-20 | 400.28 |
| 2003-05-21 | 399.49 |
| 2003-05-22 | 401.36 |
| 2003-05-23 | 401.56 |
| 2003-05-26 | . |
| 2003-05-27 | 407.49 |
| 2003-05-28 | 407.14 |
| 2003-05-29 | 409.74 |
| 2003-05-30 | 406.66 |
| 2003-06-02 | 410.30 |
| 2003-06-03 | 407.38 |
| 2003-06-04 | 408.28 |
| 2003-06-05 | 411.65 |
| 2003-06-06 | 410.94 |
| 2003-06-09 | 410.33 |
| 2003-06-10 | 407.82 |
| 2003-06-11 | 411.43 |
| 2003-06-12 | 412.51 |
| 2003-06-13 | 413.38 |
| 2003-06-16 | 418.93 |
| 2003-06-17 | 419.83 |
| 2003-06-18 | 416.59 |
| 2003-06-19 | 413.81 |
| 2003-06-20 | 415.44 |
| 2003-06-23 | 409.18 |
| 2003-06-24 | 405.97 |
| 2003-06-25 | 409.87 |
| 2003-06-26 | 408.62 |
| 2003-06-27 | 405.36 |
| 2003-06-30 | 405.98 |
| 2003-07-01 | 406.08 |
| 2003-07-02 | 406.53 |
| 2003-07-03 | 406.27 |
| 2003-07-04 | . |
| 2003-07-07 | 404.65 |
| 2003-07-08 | 401.27 |
| 2003-07-09 | 398.55 |
| 2003-07-10 | 397.54 |
| 2003-07-11 | 400.02 |
| 2003-07-14 | 401.55 |
| 2003-07-15 | 394.50 |
| 2003-07-16 | 389.12 |
| 2003-07-17 | 387.76 |
| 2003-07-18 | 389.90 |
| 2003-07-21 | 391.70 |
| 2003-07-22 | 397.68 |
| 2003-07-23 | 400.06 |
| 2003-07-24 | 407.74 |
| 2003-07-25 | 407.35 |
| 2003-07-28 | 406.58 |
| 2003-07-29 | 405.40 |
| 2003-07-30 | 400.97 |
| 2003-07-31 | 397.65 |
| 2003-08-01 | 393.88 |
| 2003-08-04 | 394.79 |
| 2003-08-05 | 395.49 |
| 2003-08-06 | 392.52 |
| 2003-08-07 | 397.00 |
| 2003-08-08 | 395.97 |
| 2003-08-11 | 396.38 |
| 2003-08-12 | 396.66 |
| 2003-08-13 | 394.31 |
| 2003-08-14 | 401.90 |
| 2003-08-15 | 398.67 |
| 2003-08-18 | 399.30 |
| 2003-08-19 | 394.20 |
| 2003-08-20 | 397.14 |
| 2003-08-21 | 393.39 |
| 2003-08-22 | 390.37 |
| 2003-08-25 | 390.34 |
| 2003-08-26 | 386.09 |
| 2003-08-27 | 387.77 |
| 2003-08-28 | 388.42 |
| 2003-08-29 | 389.20 |
| 2003-09-01 | . |
| 2003-09-02 | 388.58 |
| 2003-09-03 | 384.12 |
| 2003-09-04 | 387.66 |
| 2003-09-05 | 390.32 |
| 2003-09-08 | 393.45 |
| 2003-09-09 | 392.95 |
| 2003-09-10 | 392.82 |
| 2003-09-11 | 395.23 |
| 2003-09-12 | 393.66 |
| 2003-09-15 | 394.90 |
| 2003-09-16 | 393.43 |
| 2003-09-17 | 394.78 |
| 2003-09-18 | 398.74 |
| 2003-09-19 | 402.74 |
| 2003-09-22 | 400.10 |
| 2003-09-23 | 398.63 |
| 2003-09-24 | 398.25 |
| 2003-09-25 | 401.69 |
| 2003-09-26 | 397.79 |
| 2003-09-29 | 398.02 |
| 2003-09-30 | 395.82 |
| 2003-10-01 | 404.18 |
| 2003-10-02 | 399.80 |
| 2003-10-03 | 404.81 |
| 2003-10-06 | 405.35 |
| 2003-10-07 | 405.70 |
| 2003-10-08 | 405.93 |
| 2003-10-09 | 405.95 |
| 2003-10-10 | 406.18 |
| 2003-10-13 | 404.97 |
| 2003-10-14 | 403.60 |
| 2003-10-15 | 403.66 |
| 2003-10-16 | 404.04 |
| 2003-10-17 | 400.21 |
| 2003-10-20 | 402.66 |
| 2003-10-21 | 403.99 |
| 2003-10-22 | 404.25 |
| 2003-10-23 | 406.44 |
| 2003-10-24 | 406.81 |
| 2003-10-27 | 408.39 |
| 2003-10-28 | 408.25 |
| 2003-10-29 | 406.46 |
| 2003-10-30 | 408.14 |
| 2003-10-31 | 404.49 |
| 2003-11-03 | 405.07 |
| 2003-11-04 | 405.78 |
| 2003-11-05 | 407.22 |
| 2003-11-06 | 404.94 |
| 2003-11-07 | 408.66 |
| 2003-11-10 | 410.17 |
| 2003-11-11 | 410.08 |
| 2003-11-12 | 415.61 |
| 2003-11-13 | 415.56 |
| 2003-11-14 | 420.57 |
| 2003-11-17 | 416.62 |
| 2003-11-18 | 422.73 |
| 2003-11-19 | 424.14 |
| 2003-11-20 | 425.80 |
| 2003-11-21 | 426.47 |
| 2003-11-24 | 426.47 |
| 2003-11-25 | 425.60 |
| 2003-11-26 | 428.70 |
| 2003-11-27 | . |
| 2003-11-28 | 434.95 |
| 2003-12-01 | 439.16 |
| 2003-12-02 | 440.76 |
| 2003-12-03 | 441.91 |
| 2003-12-04 | 442.78 |
| 2003-12-05 | 444.49 |
| 2003-12-08 | 444.93 |
| 2003-12-09 | 448.93 |
| 2003-12-10 | 446.95 |
| 2003-12-11 | 448.15 |
| 2003-12-12 | 454.99 |
| 2003-12-15 | 459.36 |
| 2003-12-16 | 464.49 |
| 2003-12-17 | 470.35 |
| 2003-12-18 | 470.97 |
| 2003-12-19 | 469.91 |
| 2003-12-22 | 472.62 |
| 2003-12-23 | 477.38 |
| 2003-12-24 | 479.01 |
| 2003-12-25 | . |
| 2003-12-26 | 479.04 |
| 2003-12-29 | 483.12 |
| 2003-12-30 | 484.58 |
| 2003-12-31 | 487.64 |
| 2004-01-01 | . |
| 2004-01-02 | 490.36 |
| 2004-01-05 | 495.11 |
| 2004-01-06 | 497.15 |
| 2004-01-07 | 489.52 |
| 2004-01-08 | 485.16 |
| 2004-01-09 | 491.10 |
| 2004-01-12 | 493.40 |
| 2004-01-13 | 491.41 |
| 2004-01-14 | 490.60 |
| 2004-01-15 | 486.07 |
| 2004-01-16 | 478.58 |
| 2004-01-19 | . |
| 2004-01-20 | 488.27 |
| 2004-01-21 | 499.95 |
| 2004-01-22 | 499.74 |
| 2004-01-23 | 500.99 |
| 2004-01-26 | 493.39 |
| 2004-01-27 | 489.87 |
| 2004-01-28 | 498.03 |
| 2004-01-29 | 489.67 |
| 2004-01-30 | 488.92 |
| 2004-02-02 | 493.90 |
| 2004-02-03 | 505.26 |
| 2004-02-04 | 504.88 |
| 2004-02-05 | 508.62 |
| 2004-02-06 | 512.93 |
| 2004-02-09 | 515.64 |
| 2004-02-10 | 515.58 |
| 2004-02-11 | 516.39 |
| 2004-02-12 | 523.95 |
| 2004-02-13 | 522.41 |
| 2004-02-16 | . |
| 2004-02-17 | 530.83 |
| 2004-02-18 | 534.10 |
| 2004-02-19 | 529.95 |
| 2004-02-20 | 520.18 |
| 2004-02-23 | 521.71 |
| 2004-02-24 | 524.03 |
| 2004-02-25 | 520.24 |
| 2004-02-26 | 517.80 |
| 2004-02-27 | 527.04 |
| 2004-03-01 | 534.98 |
| 2004-03-02 | 527.11 |
| 2004-03-03 | 517.86 |
| 2004-03-04 | 526.61 |
| 2004-03-05 | 536.74 |
| 2004-03-08 | 537.91 |
| 2004-03-09 | 538.11 |
| 2004-03-10 | 531.06 |
| 2004-03-11 | 517.36 |
| 2004-03-12 | 510.38 |
| 2004-03-15 | 504.72 |
| 2004-03-16 | 510.76 |
| 2004-03-17 | 511.11 |
| 2004-03-18 | 515.37 |
| 2004-03-19 | 518.86 |
| 2004-03-22 | 513.31 |
| 2004-03-23 | 511.44 |
| 2004-03-24 | 506.57 |
| 2004-03-25 | 506.91 |
| 2004-03-26 | 508.54 |
| 2004-03-29 | 517.13 |
| 2004-03-30 | 523.65 |
| 2004-03-31 | 529.12 |
| 2004-04-01 | 538.22 |
| 2004-04-02 | 535.03 |
| 2004-04-05 | 530.51 |
| 2004-04-06 | 532.38 |
| 2004-04-07 | 532.11 |
| 2004-04-08 | 534.41 |
| 2004-04-09 | . |
| 2004-04-12 | 533.38 |
| 2004-04-13 | 530.50 |
| 2004-04-14 | 523.83 |
| 2004-04-15 | 526.99 |
| 2004-04-16 | 541.33 |
| 2004-04-19 | 539.51 |
| 2004-04-20 | 535.06 |
| 2004-04-21 | 526.22 |
| 2004-04-22 | 529.10 |
| 2004-04-23 | 526.68 |
| 2004-04-26 | 530.62 |
| 2004-04-27 | 531.37 |
| 2004-04-28 | 522.60 |
| 2004-04-29 | 524.27 |
| 2004-04-30 | 523.06 |
| 2004-05-03 | 524.36 |
| 2004-05-04 | 531.89 |
| 2004-05-05 | 536.71 |
| 2004-05-06 | 527.45 |
| 2004-05-07 | 521.73 |
| 2004-05-10 | 508.55 |
| 2004-05-11 | 512.02 |
| 2004-05-12 | 510.03 |
| 2004-05-13 | 514.16 |
| 2004-05-14 | 517.16 |
| 2004-05-17 | 519.91 |
| 2004-05-18 | 518.04 |
| 2004-05-19 | 525.99 |
| 2004-05-20 | 516.95 |
| 2004-05-21 | 520.49 |
| 2004-05-24 | 520.27 |
| 2004-05-25 | 525.29 |
| 2004-05-26 | 528.62 |
| 2004-05-27 | 541.84 |
| 2004-05-28 | 538.72 |
| 2004-05-31 | . |
| 2004-06-01 | 536.23 |
| 2004-06-02 | 540.68 |
| 2004-06-03 | 541.72 |
| 2004-06-04 | 545.03 |
| 2004-06-07 | 550.78 |
| 2004-06-08 | 547.34 |
| 2004-06-09 | 542.22 |
| 2004-06-10 | 544.89 |
| 2004-06-11 | . |
| 2004-06-14 | 538.18 |
| 2004-06-15 | 544.88 |
| 2004-06-16 | 548.62 |
| 2004-06-17 | 546.83 |
| 2004-06-18 | 552.22 |
| 2004-06-21 | 552.19 |
| 2004-06-22 | 551.06 |
| 2004-06-23 | 554.63 |
| 2004-06-24 | 558.12 |
| 2004-06-25 | 557.82 |
| 2004-06-28 | 561.30 |
| 2004-06-29 | 556.08 |
| 2004-06-30 | 555.83 |
| 2004-07-01 | 555.69 |
| 2004-07-02 | 563.40 |
| 2004-07-05 | . |
| 2004-07-06 | 564.05 |
| 2004-07-07 | 570.09 |
| 2004-07-08 | 576.80 |
| 2004-07-09 | 579.89 |
| 2004-07-12 | 579.84 |
| 2004-07-13 | 577.47 |
| 2004-07-14 | 578.66 |
| 2004-07-15 | 575.09 |
| 2004-07-16 | 581.51 |
| 2004-07-19 | 580.62 |
| 2004-07-20 | 578.11 |
| 2004-07-21 | 570.47 |
| 2004-07-22 | 567.64 |
| 2004-07-23 | 559.71 |
| 2004-07-26 | 556.40 |
| 2004-07-27 | 555.91 |
| 2004-07-28 | 551.92 |
| 2004-07-29 | 556.50 |
| 2004-07-30 | 558.49 |
| 2004-08-02 | 558.26 |
| 2004-08-03 | 563.47 |
| 2004-08-04 | 561.51 |
| 2004-08-05 | 561.70 |
| 2004-08-06 | 563.36 |
| 2004-08-09 | 559.85 |
| 2004-08-10 | 561.47 |
| 2004-08-11 | 555.30 |
| 2004-08-12 | 559.88 |
| 2004-08-13 | 564.73 |
| 2004-08-16 | 563.78 |
| 2004-08-17 | 560.64 |
| 2004-08-18 | 559.29 |
| 2004-08-19 | 562.08 |
| 2004-08-20 | 560.14 |
| 2004-08-23 | 558.54 |
| 2004-08-24 | 553.66 |
| 2004-08-25 | 558.07 |
| 2004-08-26 | 560.99 |
| 2004-08-27 | 562.58 |
| 2004-08-30 | 563.12 |
| 2004-08-31 | 565.27 |
| 2004-09-01 | 570.32 |
| 2004-09-02 | 571.36 |
| 2004-09-03 | 568.63 |
| 2004-09-06 | . |
| 2004-09-07 | 564.17 |
| 2004-09-08 | 564.96 |
| 2004-09-09 | 564.47 |
| 2004-09-10 | 570.52 |
| 2004-09-13 | 571.42 |
| 2004-09-14 | 571.85 |
| 2004-09-15 | 564.91 |
| 2004-09-16 | 568.46 |
| 2004-09-17 | 573.39 |
| 2004-09-20 | 570.14 |
| 2004-09-21 | 574.80 |
| 2004-09-22 | 570.52 |
| 2004-09-23 | 572.93 |
| 2004-09-24 | 573.26 |
| 2004-09-27 | 571.78 |
| 2004-09-28 | 576.61 |
| 2004-09-29 | 581.34 |
| 2004-09-30 | 585.65 |
| 2004-10-01 | 592.38 |
| 2004-10-04 | 584.16 |
| 2004-10-05 | 588.01 |
| 2004-10-06 | 587.43 |
| 2004-10-07 | 588.70 |
| 2004-10-08 | 596.74 |
| 2004-10-11 | 597.71 |
| 2004-10-12 | 592.63 |
| 2004-10-13 | 591.59 |
| 2004-10-14 | 594.42 |
| 2004-10-15 | 596.34 |
| 2004-10-18 | 601.36 |
| 2004-10-19 | 607.75 |
| 2004-10-20 | 610.21 |
| 2004-10-21 | 610.78 |
| 2004-10-22 | 611.04 |
| 2004-10-25 | 615.09 |
| 2004-10-26 | 614.52 |
| 2004-10-27 | 624.39 |
| 2004-10-28 | 628.11 |
| 2004-10-29 | 631.00 |
| 2004-11-01 | 641.63 |
| 2004-11-02 | 642.05 |
| 2004-11-03 | 646.05 |
| 2004-11-04 | 650.24 |
| 2004-11-05 | 644.22 |
| 2004-11-08 | 648.32 |
| 2004-11-09 | 641.21 |
| 2004-11-10 | 637.12 |
| 2004-11-11 | 636.88 |
| 2004-11-12 | 635.99 |
| 2004-11-15 | 636.17 |
| 2004-11-16 | 637.54 |
| 2004-11-17 | 644.40 |
| 2004-11-18 | 644.52 |
| 2004-11-19 | 644.63 |
| 2004-11-22 | 645.43 |
| 2004-11-23 | 649.12 |
| 2004-11-24 | 651.35 |
| 2004-11-25 | . |
| 2004-11-26 | 660.62 |
| 2004-11-29 | 660.25 |
| 2004-11-30 | 658.55 |
| 2004-12-01 | 667.36 |
| 2004-12-02 | 671.07 |
| 2004-12-03 | 674.41 |
| 2004-12-06 | 676.43 |
| 2004-12-07 | 680.87 |
| 2004-12-08 | 672.03 |
| 2004-12-09 | 667.62 |
| 2004-12-10 | 667.12 |
| 2004-12-13 | 675.30 |
| 2004-12-14 | 676.68 |
| 2004-12-15 | 682.96 |
| 2004-12-16 | 680.56 |
| 2004-12-17 | 675.40 |
| 2004-12-20 | 690.16 |
| 2004-12-21 | 687.29 |
| 2004-12-22 | 693.02 |
| 2004-12-23 | 698.37 |
| 2004-12-24 | . |
| 2004-12-27 | 703.25 |
| 2004-12-28 | 704.85 |
| 2004-12-29 | 703.73 |
| 2004-12-30 | 707.30 |
| 2004-12-31 | 706.53 |
| 2005-01-03 | 701.92 |
| 2005-01-04 | 692.87 |
| 2005-01-05 | 695.75 |
| 2005-01-06 | 690.71 |
| 2005-01-07 | 687.56 |
| 2005-01-10 | 686.71 |
| 2005-01-11 | 687.05 |
| 2005-01-12 | 690.93 |
| 2005-01-13 | 686.53 |
| 2005-01-14 | 687.32 |
| 2005-01-17 | . |
| 2005-01-18 | 683.24 |
| 2005-01-19 | 688.41 |
| 2005-01-20 | 683.00 |
| 2005-01-21 | 686.28 |
| 2005-01-24 | 691.16 |
| 2005-01-25 | 690.55 |
| 2005-01-26 | 693.20 |
| 2005-01-27 | 691.37 |
#2005-01-28| 690.19
#2005-01-31| 699.74
#2005-02-01| 703.46
#2005-02-02| 711.40
#2005-02-03| 707.78
#2005-02-04| 719.53
#2005-02-07| 710.12
#2005-02-08| 707.80
#2005-02-09| 708.71
#2005-02-10| 713.45
#2005-02-11| 724.05
#2005-02-14| 727.18
#2005-02-15| 733.35
#2005-02-16| 731.58
#2005-02-17| 736.39
#2005-02-18| 730.25
#2005-02-21| .
#2005-02-22| 716.17
#2005-02-23| 713.48
#2005-02-24| 704.11
#2005-02-25| 708.04
#2005-02-28| 716.11
#2005-03-01| 715.75
#2005-03-02| 702.07
#2005-03-03| 695.88
#2005-03-04| 714.68
#2005-03-07| 713.37
#2005-03-08| 711.02
#2005-03-09| 704.58
#2005-03-10| 700.34
#2005-03-11| 701.96
#2005-03-14| 698.10
#2005-03-15| 703.85
#2005-03-16| 701.92
#2005-03-17| 706.36
#2005-03-18| 702.65
#2005-03-21| 691.64
#2005-03-22| 697.90
#2005-03-23| 686.38
#2005-03-24| 692.67
#2005-03-25| .
#2005-03-28| 688.83
#2005-03-29| 694.39
#2005-03-30| 696.72
#2005-03-31| 697.49
#2005-04-01| 698.67
#2005-04-04| 687.31
#2005-04-05| 697.99
#2005-04-06| 701.36
#2005-04-07| 707.20
#2005-04-08| 704.89
#2005-04-11| 711.79
#2005-04-12| 708.42
#2005-04-13| 718.44
#2005-04-14| 713.60
#2005-04-15| 713.01
#2005-04-18| 701.67
#2005-04-19| 705.70
#2005-04-20| 704.64
#2005-04-21| 708.33
#2005-04-22| 711.38
#2005-04-25| 711.79
#2005-04-26| 707.80
#2005-04-27| 704.53
#2005-04-28| 706.22
#2005-04-29| 709.45
#2005-05-02| 708.87
#2005-05-03| 714.24
#2005-05-04| 716.12
#2005-05-05| 721.00
#2005-05-06| 713.35
#2005-05-09| 709.81
#2005-05-10| 712.10
#2005-05-11| 708.44
#2005-05-12| 703.72
#2005-05-13| 701.49
#2005-05-16| 693.01
#2005-05-17| 695.93
#2005-05-18| 705.82
#2005-05-19| 707.12
#2005-05-20| 700.89
#2005-05-23| 713.42
#2005-05-24| 713.21
#2005-05-25| 713.41
#2005-05-26| 721.51
#2005-05-27| 724.36
#2005-05-30| .
#2005-05-31| 710.14
#2005-06-01| 715.10
#2005-06-02| 716.33
#2005-06-03| 713.85
#2005-06-06| 714.23
#2005-06-07| 725.52
#2005-06-08| 726.57
#2005-06-09| 718.25
#2005-06-10| 715.64
#2005-06-13| 714.71
#2005-06-14| 714.13
#2005-06-15| 702.62
#2005-06-16| 704.08
#2005-06-17| 715.66
#2005-06-20| 712.19
#2005-06-21| 716.15
#2005-06-22| 715.87
#2005-06-23| 716.25
#2005-06-24| 718.69
#2005-06-27| 717.70
#2005-06-28| 718.84
#2005-06-29| 719.25
#2005-06-30| 726.76
#2005-07-01| 722.51
#2005-07-04| .
#2005-07-05| 712.32
#2005-07-06| 708.86
#2005-07-07| 699.01
#2005-07-08| 704.50
#2005-07-11| 719.77
#2005-07-12| 725.27
#2005-07-13| 715.68
#2005-07-14| 710.13
#2005-07-15| 705.87
#2005-07-18| 708.74
#2005-07-19| 704.00
#2005-07-20| 703.62
#2005-07-21| 719.89
#2005-07-22| 720.28
#2005-07-25| 721.43
#2005-07-26| 719.92
#2005-07-27| 721.09
#2005-07-28| 722.20
#2005-07-29| 729.65
#2005-08-01| 729.25
#2005-08-02| 733.45
#2005-08-03| 738.58
#2005-08-04| 736.21
#2005-08-05| 731.14
#2005-08-08| 733.70
#2005-08-09| 737.02
#2005-08-10| 753.52
#2005-08-11| 751.60
#2005-08-12| 753.32
#2005-08-15| 748.71
#2005-08-16| 743.84
#2005-08-17| 740.14
#2005-08-18| 731.34
#2005-08-19| 739.81
#2005-08-22| 744.67
#2005-08-23| 739.48
#2005-08-24| 747.86
#2005-08-25| 748.23
#2005-08-26| 743.59
#2005-08-29| 743.18
#2005-08-30| 733.42
#2005-08-31| 750.45
#2005-09-01| 767.04
#2005-09-02| 777.97
#2005-09-05| .
#2005-09-06| 796.59
#2005-09-07| 790.88
#2005-09-08| 786.52
#2005-09-09| 785.41
#2005-09-12| 774.08
#2005-09-13| 767.95
#2005-09-14| 770.37
#2005-09-15| 764.76
#2005-09-16| 773.64
#2005-09-19| 762.93
#2005-09-20| 762.95
#2005-09-21| 759.66
#2005-09-22| 753.80
#2005-09-23| 750.75
#2005-09-26| 755.40
#2005-09-27| 751.23
#2005-09-28| 752.68
#2005-09-29| 745.90
#2005-09-30| 749.87
#2005-10-03| 744.32
#2005-10-04| 749.23
#2005-10-05| 745.94
#2005-10-06| 747.04
#2005-10-07| 742.50
#2005-10-10| 738.25
#2005-10-11| 731.48
#2005-10-12| 725.90
#2005-10-13| 711.62
#2005-10-14| 721.72
#2005-10-17| 716.67
#2005-10-18| 708.42
#2005-10-19| 704.05
#2005-10-20| 704.45
#2005-10-21| 707.58
#2005-10-24| 715.10
#2005-10-25| 716.45
#2005-10-26| 710.07
#2005-10-27| 705.24
#2005-10-28| 711.14
#2005-10-31| 719.32
#2005-11-01| 716.26
#2005-11-02| 721.61
#2005-11-03| 725.50
#2005-11-04| 717.82
#2005-11-07| 722.69
#2005-11-08| 712.00
#2005-11-09| 710.54
#2005-11-10| 715.50
#2005-11-11| 720.37
#2005-11-14| 722.30
#2005-11-15| 723.87
#2005-11-16| 719.18
#2005-11-17| 723.61
#2005-11-18| 720.50
#2005-11-21| 726.45
#2005-11-22| 728.56
#2005-11-23| 738.18
#2005-11-24| .
#2005-11-25| 738.94
#2005-11-28| 736.00
#2005-11-29| 736.66
#2005-11-30| 737.25
#2005-12-01| 741.11
#2005-12-02| 742.74
#2005-12-05| 741.71
#2005-12-06| 748.54
#2005-12-07| 742.32
#2005-12-08| 752.65
#2005-12-09| 748.61
#2005-12-12| 763.01
#2005-12-13| 767.69
#2005-12-14| 771.11
#2005-12-15| 766.53
#2005-12-16| 781.63
#2005-12-19| 776.77
#2005-12-20| 778.97
#2005-12-21| 781.74
#2005-12-22| 787.28
#2005-12-23| 785.81
#2005-12-26| .
#2005-12-27| 787.88
#2005-12-28| 789.38
#2005-12-29| 784.67
#2005-12-30| 777.08
#2006-01-02| .
#2006-01-03| 794.70
#2006-01-04| 807.85
#2006-01-05| 802.33
#2006-01-06| 804.57
#2006-01-09| 798.21
#2006-01-10| 798.89
#2006-01-11| 805.24
#2006-01-12| 806.38
#2006-01-13| 806.23
#2006-01-16| .
#2006-01-17| 813.98
#2006-01-18| 820.04
#2006-01-19| 831.58
#2006-01-20| 821.47
#2006-01-23| 830.54
#2006-01-24| 826.15
#2006-01-25| 828.95
#2006-01-26| 832.35
#2006-01-27| 836.68
#2006-01-30| 836.33
#2006-01-31| 845.21
#2006-02-01| 851.82
#2006-02-02| 856.76
#2006-02-03| 851.74
#2006-02-06| 846.69
#2006-02-07| 839.78
#2006-02-08| 842.14
#2006-02-09| 845.29
#2006-02-10| 840.58
#2006-02-13| 841.60
#2006-02-14| 835.79
#2006-02-15| 842.25
#2006-02-16| 845.89
#2006-02-17| 849.69
#2006-02-20| .
#2006-02-21| 871.85
#2006-02-22| 883.33
#2006-02-23| 878.54
#2006-02-24| 880.44
#2006-02-27| 883.15
#2006-02-28| 868.05
#2006-03-01| 873.63
#2006-03-02| 866.77
#2006-03-03| 861.56
#2006-03-06| 866.01
#2006-03-07| 857.23
#2006-03-08| 851.30
#2006-03-09| 851.19
#2006-03-10| 857.81
#2006-03-13| 861.27
#2006-03-14| 870.77
#2006-03-15| 878.00
#2006-03-16| 890.01
#2006-03-17| 887.54
#2006-03-20| 889.08
#2006-03-21| 885.79
#2006-03-22| 883.58
#2006-03-23| 871.34
#2006-03-24| 874.99
#2006-03-27| 866.17
#2006-03-28| 858.52
#2006-03-29| 856.57
#2006-03-30| 873.87
#2006-03-31| 868.56
#2006-04-03| 872.05
#2006-04-04| 881.34
#2006-04-05| 884.93
#2006-04-06| 883.95
#2006-04-07| 864.13
#2006-04-10| 870.52
#2006-04-11| 862.58
#2006-04-12| 860.79
#2006-04-13| 861.71
#2006-04-14| .
#2006-04-17| 874.61
#2006-04-18| 876.98
#2006-04-19| 896.92
#2006-04-20| 905.73
#2006-04-21| 919.42
#2006-04-24| 919.77
#2006-04-25| 918.56
#2006-04-26| 918.36
#2006-04-27| 911.43
#2006-04-28| 916.28
#2006-05-01| 919.28
#2006-05-02| 932.39
#2006-05-03| 926.85
#2006-05-04| 944.56
#2006-05-05| 951.19
#2006-05-08| 951.58
#2006-05-09| 953.08
#2006-05-10| 950.85
#2006-05-11| 942.11
#2006-05-12| 927.28
#2006-05-15| 922.12
#2006-05-16| 927.03
#2006-05-17| 898.36
#2006-05-18| 898.87
#2006-05-19| 885.78
#2006-05-22| 882.04
#2006-05-23| 903.55
#2006-05-24| 891.03
#2006-05-25| 910.78
#2006-05-26| 921.56
#2006-05-29| .
#2006-05-30| 910.04
#2006-05-31| 923.11
#2006-06-01| 921.37
#2006-06-02| 925.77
#2006-06-05| 921.20
#2006-06-06| 906.76
#2006-06-07| 913.82
#2006-06-08| 883.01
#2006-06-09| 892.02
#2006-06-12| 880.93
#2006-06-13| 865.14
#2006-06-14| 865.46
#2006-06-15| 875.98
#2006-06-16| 871.45
#2006-06-19| 867.41
#2006-06-20| 877.46
#2006-06-21| 885.54
#2006-06-22| 878.99
#2006-06-23| 876.26
#2006-06-26| 878.27
#2006-06-27| 875.88
#2006-06-28| 875.01
#2006-06-29| 889.38
#2006-06-30| 923.14
#2006-07-03| 925.01
#2006-07-04| .
#2006-07-05| 913.29
#2006-07-06| 924.43
#2006-07-07| 930.71
#2006-07-10| 926.98
#2006-07-11| 917.08
#2006-07-12| 914.28
#2006-07-13| 906.75
#2006-07-14| 890.64
#2006-07-17| 886.93
#2006-07-18| 892.23
#2006-07-19| 912.52
#2006-07-20| 918.49
#2006-07-21| 916.72
#2006-07-24| 931.65
#2006-07-25| 930.51
#2006-07-26| 934.03
#2006-07-27| 960.86
#2006-07-28| 973.46
#2006-07-31| 968.04
#2006-08-01| 958.89
#2006-08-02| 977.02
#2006-08-03| 970.88
#2006-08-04| 990.08
#2006-08-07| 979.70
#2006-08-08| 982.16
#2006-08-09| 996.02
#2006-08-10| 981.61
#2006-08-11| 984.34
#2006-08-14| 993.56
#2006-08-15|1008.55
#2006-08-16|1013.51
#2006-08-17|1004.78
#2006-08-18| 997.54
#2006-08-21|1006.15
#2006-08-22|1001.62
#2006-08-23| 995.16
#2006-08-24|1002.91
#2006-08-25| 996.42
#2006-08-28|1006.07
#2006-08-29|1004.32
#2006-08-30|1009.73
#2006-08-31|1006.68
#2006-09-01|1012.39
#2006-09-04| .
#2006-09-05|1010.82
#2006-09-06| 998.25
#2006-09-07| 993.79
#2006-09-08| 995.95
#2006-09-11| 991.42
#2006-09-12|1003.77
#2006-09-13|1002.96
#2006-09-14|1013.03
#2006-09-15|1013.95
#2006-09-18|1022.86
#2006-09-19|1019.14
#2006-09-20|1026.51
#2006-09-21|1019.93
#2006-09-22|1013.59
#2006-09-25|1010.85
#2006-09-26|1014.65
#2006-09-27|1036.80
#2006-09-28|1030.84
#2006-09-29|1026.49
#2006-10-02|1039.07
#2006-10-03|1036.96
#2006-10-04|1035.19
#2006-10-05|1034.78
#2006-10-06|1029.16
#2006-10-09|1026.98
#2006-10-10|1022.65
#2006-10-11|1023.77
#2006-10-12|1029.36
#2006-10-13|1026.15
#2006-10-16|1033.74
#2006-10-17|1029.29
#2006-10-18|1032.17
#2006-10-19|1036.85
#2006-10-20|1045.89
#2006-10-23|1044.19
#2006-10-24|1044.19
#2006-10-25|1047.93
#2006-10-26|1051.78
#2006-10-27|1058.13
#2006-10-30|1059.81
#2006-10-31|1061.33
#2006-11-01|1061.78
#2006-11-02|1054.90
#2006-11-03|1049.11
#2006-11-06|1061.31
#2006-11-07|1074.65
#2006-11-08|1079.26
#2006-11-09|1082.42
#2006-11-10|1092.69
#2006-11-13|1092.41
#2006-11-14|1089.59
#2006-11-15|1094.93
#2006-11-16|1106.00
#2006-11-17|1105.30
#2006-11-20|1116.10
#2006-11-21|1116.20
#2006-11-22|1118.08
#2006-11-23| .
#2006-11-24|1138.34
#2006-11-27|1130.25
#2006-11-28|1122.97
#2006-11-29|1143.22
#2006-11-30|1143.16
#2006-12-01|1144.48
#2006-12-04|1157.05
#2006-12-05|1164.59
#2006-12-06|1168.51
#2006-12-07|1171.32
#2006-12-08|1180.77
#2006-12-11|1175.69
#2006-12-12|1176.14
#2006-12-13|1183.75
#2006-12-14|1186.96
#2006-12-15|1188.52
#2006-12-18|1183.19
#2006-12-19|1185.15
#2006-12-20|1175.60
#2006-12-21|1169.41
#2006-12-22|1161.71
#2006-12-25| .
#2006-12-26|1159.75
#2006-12-27|1174.82
#2006-12-28|1177.69
#2006-12-29|1182.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1189.58
#2007-01-04|1166.76
#2007-01-05|1127.56
#2007-01-08|1132.84
#2007-01-09|1128.50
#2007-01-10|1115.69
#2007-01-11|1135.99
#2007-01-12|1148.40
#2007-01-15| .
#2007-01-16|1150.41
#2007-01-17|1144.14
#2007-01-18|1141.85
#2007-01-19|1146.41
#2007-01-22|1148.63
#2007-01-23|1146.89
#2007-01-24|1164.32
#2007-01-25|1156.78
#2007-01-26|1148.46
#2007-01-29|1159.22
#2007-01-30|1171.55
#2007-01-31|1170.77
#2007-02-01|1189.91
#2007-02-02|1198.47
#2007-02-05|1190.53
#2007-02-06|1203.03
#2007-02-07|1220.23
#2007-02-08|1212.39
#2007-02-09|1214.59
#2007-02-12|1204.21
#2007-02-13|1208.52
#2007-02-14|1222.11
#2007-02-15|1218.42
#2007-02-16|1214.81
#2007-02-19| .
#2007-02-20|1213.55
#2007-02-21|1197.05
#2007-02-22|1198.93
#2007-02-23|1209.39
#2007-02-26|1219.41
#2007-02-27|1185.40
#2007-02-28|1157.88
#2007-03-01|1140.14
#2007-03-02|1143.75
#2007-03-05|1128.40
#2007-03-06|1132.43
#2007-03-07|1148.23
#2007-03-08|1163.72
#2007-03-09|1161.80
#2007-03-12|1161.23
#2007-03-13|1151.59
#2007-03-14|1132.53
#2007-03-15|1154.69
#2007-03-16|1166.23
#2007-03-19|1177.36
#2007-03-20|1187.43
#2007-03-21|1190.35
#2007-03-22|1206.21
#2007-03-23|1204.50
#2007-03-26|1200.51
#2007-03-27|1202.39
#2007-03-28|1202.98
#2007-03-29|1208.94
#2007-03-30|1214.50
#2007-04-02|1228.30
#2007-04-03|1259.64
#2007-04-04|1258.65
#2007-04-05|1265.35
#2007-04-06| .
#2007-04-09|1258.95
#2007-04-10|1268.64
#2007-04-11|1265.83
#2007-04-12|1264.33
#2007-04-13|1268.35
#2007-04-16|1279.62
#2007-04-17|1283.05
#2007-04-18|1276.04
#2007-04-19|1276.19
#2007-04-20|1280.68
#2007-04-23|1272.10
#2007-04-24|1272.62
#2007-04-25|1285.20
#2007-04-26|1278.67
#2007-04-27|1278.19
#2007-04-30|1292.15
#2007-05-01|1286.09
#2007-05-02|1294.13
#2007-05-03|1298.05
#2007-05-04|1305.67
#2007-05-07|1317.82
#2007-05-08|1299.70
#2007-05-09|1305.91
#2007-05-10|1290.36
#2007-05-11|1306.00
#2007-05-14|1309.52
#2007-05-15|1314.25
#2007-05-16|1317.06
#2007-05-17|1315.26
#2007-05-18|1328.79
#2007-05-21|1325.33
#2007-05-22|1323.95
#2007-05-23|1348.73
#2007-05-24|1339.35
#2007-05-25|1341.42
#2007-05-28| .
#2007-05-29|1341.40
#2007-05-30|1344.41
#2007-05-31|1370.24
#2007-06-01|1381.64
#2007-06-04|1377.53
#2007-06-05|1371.01
#2007-06-06|1334.31
#2007-06-07|1308.89
#2007-06-08|1298.21
#2007-06-11|1309.57
#2007-06-12|1301.48
#2007-06-13|1301.81
#2007-06-14|1325.99
#2007-06-15|1350.63
#2007-06-18|1350.29
#2007-06-19|1345.73
#2007-06-20|1342.24
#2007-06-21|1328.70
#2007-06-22|1327.45
#2007-06-25|1334.12
#2007-06-26|1325.60
#2007-06-27|1322.96
#2007-06-28|1340.06
#2007-06-29|1355.59
#2007-07-02|1360.56
#2007-07-03|1371.28
#2007-07-04| .
#2007-07-05|1351.77
#2007-07-06|1361.74
#2007-07-09|1360.48
#2007-07-10|1357.03
#2007-07-11|1356.42
#2007-07-12|1375.51
#2007-07-13|1382.03
#2007-07-16|1383.65
#2007-07-17|1381.18
#2007-07-18|1373.20
#2007-07-19|1386.87
#2007-07-20|1381.21
#2007-07-23|1388.90
#2007-07-24|1364.87
#2007-07-25|1339.86
#2007-07-26|1322.19
#2007-07-27|1308.90
#2007-07-30|1299.36
#2007-07-31|1320.53
#2007-08-01|1301.32
#2007-08-02|1319.03
#2007-08-03|1310.88
#2007-08-06|1309.37
#2007-08-07|1319.19
#2007-08-08|1342.08
#2007-08-09|1316.49
#2007-08-10|1294.59
#2007-08-13|1310.62
#2007-08-14|1297.89
#2007-08-15|1288.91
#2007-08-16|1248.02
#2007-08-17|1275.32
#2007-08-20|1280.24
#2007-08-21|1277.24
#2007-08-22|1297.67
#2007-08-23|1306.52
#2007-08-24|1317.61
#2007-08-27|1314.81
#2007-08-28|1311.04
#2007-08-29|1313.73
#2007-08-30|1333.47
#2007-08-31|1354.30
#2007-09-03| .
#2007-09-04|1342.40
#2007-09-05|1323.87
#2007-09-06|1329.20
#2007-09-07|1315.99
#2007-09-10|1322.19
#2007-09-11|1342.46
#2007-09-12|1355.03
#2007-09-13|1366.41
#2007-09-14|1363.82
#2007-09-17|1360.59
#2007-09-18|1375.71
#2007-09-19|1406.07
#2007-09-20|1418.15
#2007-09-21|1422.66
#2007-09-24|1425.70
#2007-09-25|1432.97
#2007-09-26|1456.25
#2007-09-27|1465.16
#2007-09-28|1470.38
#2007-10-01|1478.79
#2007-10-02|1460.49
#2007-10-03|1457.74
#2007-10-04|1458.89
#2007-10-05|1473.56
#2007-10-08|1462.61
#2007-10-09|1478.78
#2007-10-10|1483.33
#2007-10-11|1498.00
#2007-10-12|1494.78
#2007-10-15|1496.72
#2007-10-16|1501.67
#2007-10-17|1515.01
#2007-10-18|1524.39
#2007-10-19|1515.83
#2007-10-22|1493.04
#2007-10-23|1518.13
#2007-10-24|1521.81
#2007-10-25|1551.69
#2007-10-26|1559.44
#2007-10-29|1571.92
#2007-10-30|1577.23
#2007-10-31|1576.42
#2007-11-01|1563.97
#2007-11-02|1572.00
#2007-11-05|1572.92
#2007-11-06|1590.77
#2007-11-07|1608.83
#2007-11-08|1607.89
#2007-11-09|1608.70
#2007-11-12|1578.00
#2007-11-13|1570.80
#2007-11-14|1575.10
#2007-11-15|1565.07
#2007-11-16|1578.98
#2007-11-19|1572.12
#2007-11-20|1595.29
#2007-11-21|1574.91
#2007-11-22| .
#2007-11-23|1592.00
#2007-11-26|1597.11
#2007-11-27|1583.51
#2007-11-28|1597.62
#2007-11-29|1610.98
#2007-11-30|1612.29
#2007-12-03|1611.16
#2007-12-04|1621.72
#2007-12-05|1635.84
#2007-12-06|1639.33
#2007-12-07|1644.85
#2007-12-10|1641.15
#2007-12-11|1635.12
#2007-12-12|1643.20
#2007-12-13|1611.16
#2007-12-14|1610.64
#2007-12-17|1593.80
#2007-12-18|1587.35
#2007-12-19|1573.46
#2007-12-20|1562.95
#2007-12-21|1580.42
#2007-12-24|1580.38
#2007-12-25| .
#2007-12-26|1590.02
#2007-12-27|1613.39
#2007-12-28|1627.97
#2007-12-31|1614.90
#2008-01-01| .
#2008-01-02|1608.65
#2008-01-03|1635.44
#2008-01-04|1631.42
#2008-01-07|1648.44
#2008-01-08|1640.91
#2008-01-09|1638.88
#2008-01-10|1640.28
#2008-01-11|1606.07
#2008-01-14|1596.46
#2008-01-15|1577.35
#2008-01-16|1538.95
#2008-01-17|1550.37
#2008-01-18|1531.95
#2008-01-21| .
#2008-01-22|1384.09
#2008-01-23|1313.08
#2008-01-24|1411.05
#2008-01-25|1433.03
#2008-01-28|1428.04
#2008-01-29|1439.88
#2008-01-30|1437.55
#2008-01-31|1438.90
#2008-02-01|1457.04
#2008-02-04|1471.35
#2008-02-05|1424.31
#2008-02-06|1445.69
#2008-02-07|1409.06
#2008-02-08|1414.86
#2008-02-11|1414.52
#2008-02-12|1471.55
#2008-02-13|1475.41
#2008-02-14|1487.07
#2008-02-15|1457.65
#2008-02-18| .
#2008-02-19|1493.96
#2008-02-20|1462.65
#2008-02-21|1462.61
#2008-02-22|1442.18
#2008-02-25|1450.77
#2008-02-26|1451.61
#2008-02-27|1478.50
#2008-02-28|1468.42
#2008-02-29|1457.88
#2008-03-03|1425.14
#2008-03-04|1423.73
#2008-03-05|1437.46
#2008-03-06|1454.39
#2008-03-07|1426.63
#2008-03-10|1430.83
#2008-03-11|1451.63
#2008-03-12|1464.30
#2008-03-13|1464.95
#2008-03-14|1454.36
#2008-03-17|1434.29
#2008-03-18|1462.47
#2008-03-19|1430.11
#2008-03-20|1396.07
#2008-03-21| .
#2008-03-24|1395.57
#2008-03-25|1428.36
#2008-03-26|1434.71
#2008-03-27|1460.19
#2008-03-28|1438.40
#2008-03-31|1435.42
#2008-04-01|1444.47
#2008-04-02|1451.04
#2008-04-03|1463.65
#2008-04-04|1482.13
#2008-04-07|1480.56
#2008-04-08|1472.20
#2008-04-09|1464.69
#2008-04-10|1466.97
#2008-04-11|1459.49
#2008-04-14|1451.85
#2008-04-15|1455.01
#2008-04-16|1478.49
#2008-04-17|1477.94
#2008-04-18|1485.94
#2008-04-21|1483.42
#2008-04-22|1489.18
#2008-04-23|1495.57
#2008-04-24|1491.22
#2008-04-25|1495.83
#2008-04-28|1496.16
#2008-04-29|1479.84
#2008-04-30|1482.22
#2008-05-01|1474.43
#2008-05-02|1478.94
#2008-05-05|1483.80
#2008-05-06|1485.29
#2008-05-07|1480.29
#2008-05-08|1476.11
#2008-05-09|1469.86
#2008-05-12|1490.85
#2008-05-13|1489.04
#2008-05-14|1499.56
#2008-05-15|1504.00
#2008-05-16|1510.50
#2008-05-19|1541.29
#2008-05-20|1535.60
#2008-05-21|1552.40
#2008-05-22|1567.19
#2008-05-23|1537.97
#2008-05-26| .
#2008-05-27|1542.66
#2008-05-28|1542.96
#2008-05-29|1556.69
#2008-05-30|1560.17
#2008-06-02|1541.03
#2008-06-03|1558.75
#2008-06-04|1535.81
#2008-06-05|1539.30
#2008-06-06|1542.21
#2008-06-09|1562.45
#2008-06-10|1522.27
#2008-06-11|1499.18
#2008-06-12|1478.49
#2008-06-13|1475.57
#2008-06-16|1474.25
#2008-06-17|1478.66
#2008-06-18|1482.79
#2008-06-19|1491.89
#2008-06-20|1468.18
#2008-06-23|1465.69
#2008-06-24|1448.41
#2008-06-25|1459.80
#2008-06-26|1457.55
#2008-06-27|1462.64
#2008-06-30|1478.16
#2008-07-01|1460.05
#2008-07-02|1471.42
#2008-07-03|1460.97
#2008-07-04| .
#2008-07-07|1489.54
#2008-07-08|1469.22
#2008-07-09|1473.17
#2008-07-10|1444.82
#2008-07-11|1424.06
#2008-07-14|1430.66
#2008-07-15|1414.62
#2008-07-16|1419.13
#2008-07-17|1432.95
#2008-07-18|1427.11
#2008-07-21|1436.08
#2008-07-22|1450.81
#2008-07-23|1439.10
#2008-07-24|1415.95
#2008-07-25|1419.39
#2008-07-28|1413.36
#2008-07-29|1408.10
#2008-07-30|1423.51
#2008-07-31|1435.56
#2008-08-01|1407.54
#2008-08-04|1405.93
#2008-08-05|1399.87
#2008-08-06|1384.98
#2008-08-07|1397.84
#2008-08-08|1362.29
#2008-08-11|1357.15
#2008-08-12|1342.38
#2008-08-13|1331.03
#2008-08-14|1336.92
#2008-08-15|1319.34
#2008-08-18|1325.47
#2008-08-19|1315.27
#2008-08-20|1326.72
#2008-08-21|1338.58
#2008-08-22|1348.75
#2008-08-25|1336.96
#2008-08-26|1333.63
#2008-08-27|1341.26
#2008-08-28|1348.53
#2008-08-29|1348.13
#2008-09-01| .
#2008-09-02|1320.59
#2008-09-03|1289.77
#2008-09-04|1252.90
#2008-09-05|1209.69
#2008-09-08|1228.49
#2008-09-09|1191.55
#2008-09-10|1163.28
#2008-09-11|1150.47
#2008-09-12|1203.39
#2008-09-15|1181.81
#2008-09-16|1153.60
#2008-09-17|1145.64
#2008-09-18|1132.16
#2008-09-19|1200.74
#2008-09-22|1203.02
#2008-09-23|1216.26
#2008-09-24|1213.57
#2008-09-25|1237.10
#2008-09-26|1225.09
#2008-09-29|1174.65
#2008-09-30|1162.44
#2008-10-01|1166.36
#2008-10-02|1132.37
#2008-10-03|1147.48
#2008-10-06|1041.92
#2008-10-07|1067.06
#2008-10-08|1000.15
#2008-10-09| 917.75
#2008-10-10| 827.88
#2008-10-13| 971.06
#2008-10-14|1001.69
#2008-10-15| 928.77
#2008-10-16| 880.92
#2008-10-17| 940.65
#2008-10-20| 989.90
#2008-10-21| 951.46
#2008-10-22| 889.23
#2008-10-23| 899.89
#2008-10-24| 853.39
#2008-10-27| 791.21
#2008-10-28| 803.80
#2008-10-29| 915.59
#2008-10-30| 916.69
#2008-10-31| 929.17
#2008-11-03| 958.43
#2008-11-04|1011.83
#2008-11-05|1012.94
#2008-11-06| 935.08
#2008-11-07| 959.45
#2008-11-10| 964.36
#2008-11-11| 911.06
#2008-11-12| 877.26
#2008-11-13| 881.18
#2008-11-14| 905.82
#2008-11-17| 884.22
#2008-11-18| 900.73
#2008-11-19| 877.05
#2008-11-20| 824.51
#2008-11-21| 789.20
#2008-11-24| 885.88
#2008-11-25| 899.68
#2008-11-26| 870.97
#2008-11-27| .
#2008-11-28| 872.76
#2008-12-01| 795.55
#2008-12-02| 822.41
#2008-12-03| 823.87
#2008-12-04| 803.72
#2008-12-05| 764.35
#2008-12-08| 830.97
#2008-12-09| 826.75
#2008-12-10| 850.35
#2008-12-11| 875.93
#2008-12-12| 860.06
#2008-12-15| 885.09
#2008-12-16| 895.91
#2008-12-17| 939.23
#2008-12-18| 966.94
#2008-12-19| 927.36
#2008-12-22| 916.11
#2008-12-23| 925.06
#2008-12-24| 924.27
#2008-12-25| .
#2008-12-26| 927.77
#2008-12-29| 954.86
#2008-12-30| 974.97
#2008-12-31| 963.11
#2009-01-01| .
#2009-01-02| 986.31
#2009-01-05| 996.75
#2009-01-06| 972.50
#2009-01-07| 967.28
#2009-01-08| 972.84
#2009-01-09| 938.88
#2009-01-12| 914.74
#2009-01-13| 895.28
#2009-01-14| 863.55
#2009-01-15| 855.02
#2009-01-16| 864.32
#2009-01-19| .
#2009-01-20| 839.85
#2009-01-21| 821.60
#2009-01-22| 815.92
#2009-01-23| 820.36
#2009-01-26| 860.50
#2009-01-27| 863.55
#2009-01-28| 876.48
#2009-01-29| 850.58
#2009-01-30| 833.40
#2009-02-02| 816.13
#2009-02-03| 850.79
#2009-02-04| 857.90
#2009-02-05| 858.74
#2009-02-06| 856.80
#2009-02-09| 861.42
#2009-02-10| 843.90
#2009-02-11| 828.20
#2009-02-12| 800.09
#2009-02-13| 799.62
#2009-02-16| .
#2009-02-17| 769.87
#2009-02-18| 757.07
#2009-02-19| 776.42
#2009-02-20| 752.32
#2009-02-23| 754.74
#2009-02-24| 750.56
#2009-02-25| 729.93
#2009-02-26| 740.36
#2009-02-27| 728.39
#2009-03-02| 679.04
#2009-03-03| 665.96
#2009-03-04| 686.21
#2009-03-05| 679.59
#2009-03-06| 684.52
#2009-03-09| 672.67
#2009-03-10| 688.84
#2009-03-11| 674.68
#2009-03-12| 677.81
#2009-03-13| 683.21
#2009-03-16| 719.89
#2009-03-17| 714.10
#2009-03-18| 718.15
#2009-03-19| 748.82
#2009-03-20| 765.72
#2009-03-23| 782.26
#2009-03-24| 781.41
#2009-03-25| 796.64
#2009-03-26| 782.90
#2009-03-27| 754.65
#2009-03-30| 718.76
#2009-03-31| 740.67
#2009-04-01| 737.83
#2009-04-02| 768.17
#2009-04-03| 750.37
#2009-04-06| 760.73
#2009-04-07| 763.89
#2009-04-08| 763.48
#2009-04-09| 765.21
#2009-04-10| .
#2009-04-13| 771.65
#2009-04-14| 773.14
#2009-04-15| 773.02
#2009-04-16| 785.22
#2009-04-17| 783.95
#2009-04-20| 750.80
#2009-04-21| 763.22
#2009-04-22| 767.98
#2009-04-23| 764.00
#2009-04-24| 797.37
#2009-04-27| 799.54
#2009-04-28| 789.48
#2009-04-29| 821.77
#2009-04-30| 832.03
#2009-05-01| 832.96
#2009-05-04| 861.52
#2009-05-05| 853.39
#2009-05-06| 851.55
#2009-05-07| 856.21
#2009-05-08| 879.95
#2009-05-11| 880.21
#2009-05-12| 889.27
#2009-05-13| 876.45
#2009-05-14| 873.68
#2009-05-15| 875.04
#2009-05-18| 876.46
#2009-05-19| 901.27
#2009-05-20| 927.81
#2009-05-21| 907.07
#2009-05-22| 924.41
#2009-05-25| .
#2009-05-26| 938.71
#2009-05-27| 942.80
#2009-05-28| 937.86
#2009-05-29| 938.83
#2009-06-01| 961.58
#2009-06-02| 970.96
#2009-06-03| 941.95
#2009-06-04| 933.20
#2009-06-05| 919.93
#2009-06-08| 900.22
#2009-06-09| 920.59
#2009-06-10| 922.83
#2009-06-11| 935.67
#2009-06-12| 928.86
#2009-06-15| 898.22
#2009-06-16| 904.76
#2009-06-17| 884.03
#2009-06-18| 899.97
#2009-06-19| 920.94
#2009-06-22| 898.77
#2009-06-23| 907.29
#2009-06-24| 924.11
#2009-06-25| 914.06
#2009-06-26| 918.15
#2009-06-29| 929.46
#2009-06-30| 915.23
#2009-07-01| 934.41
#2009-07-02| 904.29
#2009-07-03| .
#2009-07-06| 884.28
#2009-07-07| 869.35
#2009-07-08| 858.27
#2009-07-09| 864.53
#2009-07-10| 855.76
#2009-07-13| 872.49
#2009-07-14| 878.15
#2009-07-15| 909.79
#2009-07-16| 907.88
#2009-07-17| 908.52
#2009-07-20| 928.49
#2009-07-21| 932.69
#2009-07-22| 937.05
#2009-07-23| 949.27
#2009-07-24| 940.02
#2009-07-27| 949.72
#2009-07-28| 944.93
#2009-07-29| 945.35
#2009-07-30| 959.77
#2009-07-31| 958.86
#2009-08-03| 982.28
#2009-08-04| 985.53
#2009-08-05| 969.75
#2009-08-06| 962.45
#2009-08-07| 966.80
#2009-08-10| 959.79
#2009-08-11| 951.31
#2009-08-12| 981.32
#2009-08-13| 988.87
#2009-08-14| 977.71
#2009-08-17| 948.41
#2009-08-18| 964.52
#2009-08-19| 982.67
#2009-08-20| 996.89
#2009-08-21|1036.32
#2009-08-24|1043.43
#2009-08-25|1044.46
#2009-08-26|1031.76
#2009-08-27|1042.01
#2009-08-28|1050.97
#2009-08-31|1043.32
#2009-09-01|1016.69
#2009-09-02|1017.98
#2009-09-03|1013.50
#2009-09-04|1023.66
#2009-09-07| .
#2009-09-08|1046.46
#2009-09-09|1064.30
#2009-09-10|1065.36
#2009-09-11|1072.06
#2009-09-14|1071.50
#2009-09-15|1072.23
#2009-09-16|1083.78
#2009-09-17|1093.04
#2009-09-18|1086.87
#2009-09-21|1081.08
#2009-09-22|1089.49
#2009-09-23|1083.91
#2009-09-24|1061.65
#2009-09-25|1057.44
#2009-09-28|1079.32
#2009-09-29|1066.30
#2009-09-30|1071.89
#2009-10-01|1050.97
#2009-10-02|1038.11
#2009-10-05|1044.29
#2009-10-06|1065.99
#2009-10-07|1057.21
#2009-10-08|1065.80
#2009-10-09|1059.46
#2009-10-12|1056.81
#2009-10-13|1046.54
#2009-10-14|1048.80
#2009-10-15|1043.30
#2009-10-16|1031.95
#2009-10-19|1043.93
#2009-10-20|1051.71
#2009-10-21|1063.47
#2009-10-22|1058.16
#2009-10-23|1047.14
#2009-10-26|1038.33
#2009-10-27|1034.82
#2009-10-28|1026.49
#2009-10-29|1035.80
#2009-10-30|1014.60
#2009-11-02|1016.91
#2009-11-03| 999.12
#2009-11-04|1023.05
#2009-11-05|1031.08
#2009-11-06|1026.44
#2009-11-09|1053.91
#2009-11-10|1055.14
#2009-11-11|1061.17
#2009-11-12|1050.50
#2009-11-13|1054.76
#2009-11-16|1070.83
#2009-11-17|1062.43
#2009-11-18|1077.65
#2009-11-19|1057.75
#2009-11-20|1052.38
#2009-11-23|1072.42
#2009-11-24|1067.11
#2009-11-25|1079.59
#2009-11-26| .
#2009-11-27|1056.63
#2009-11-30|1045.25
#2009-12-01|1071.93
#2009-12-02|1076.90
#2009-12-03|1076.96
#2009-12-04|1077.12
#2009-12-07|1069.83
#2009-12-08|1049.72
#2009-12-09|1044.75
#2009-12-10|1051.07
#2009-12-11|1053.96
#2009-12-14|1063.03
#2009-12-15|1060.04
#2009-12-16|1072.05
#2009-12-17|1043.38
#2009-12-18|1040.10
#2009-12-21|1056.11
#2009-12-22|1058.33
#2009-12-23|1066.78
#2009-12-24|1067.10
#2009-12-25| .
#2009-12-28|1078.17
#2009-12-29|1089.72
#2009-12-30|1079.31
#2009-12-31|1084.48
#2010-01-01| .
#2010-01-04|1095.80
#2010-01-05|1095.24
#2010-01-06|1091.58
#2010-01-07|1079.69
#2010-01-08|1088.00
#2010-01-11|1106.80
#2010-01-12|1098.46
#2010-01-13|1093.97
#2010-01-14|1091.09
#2010-01-15|1068.23
#2010-01-18| .
#2010-01-19|1081.96
#2010-01-20|1053.88
#2010-01-21|1043.40
#2010-01-22|1039.72
#2010-01-25|1032.09
#2010-01-26|1029.53
#2010-01-27|1023.60
#2010-01-28|1002.89
#2010-01-29|1000.21
#2010-02-01|1008.78
#2010-02-02|1018.50
#2010-02-03|1005.86
#2010-02-04| 973.12
#2010-02-05| 948.17
#2010-02-08| 957.40
#2010-02-09| 954.13
#2010-02-10| 962.11
#2010-02-11| 951.54
#2010-02-12| 958.00
#2010-02-15| .
#2010-02-16| 975.34
#2010-02-17| 977.96
#2010-02-18| 979.34
#2010-02-19| 976.72
#2010-02-22| 978.36
#2010-02-23| 966.93
#2010-02-24| 970.52
#2010-02-25| 947.08
#2010-02-26| 965.55
#2010-03-01| 962.51
#2010-03-02| 972.35
#2010-03-03| 984.69
#2010-03-04| 973.78
#2010-03-05| 981.30
#2010-03-08| 988.35
#2010-03-09| 986.19
#2010-03-10| 997.10
#2010-03-11|1000.88
#2010-03-12|1004.47
#2010-03-15| 995.32
#2010-03-16|1006.06
#2010-03-17|1009.21
#2010-03-18| 995.39
#2010-03-19| 982.04
#2010-03-22| 977.83
#2010-03-23| 983.16
#2010-03-24| 967.69
#2010-03-25| 983.43
#2010-03-26| 980.01
#2010-03-29| 995.14
#2010-03-30| 998.60
#2010-03-31| 999.41
#2010-04-01|1010.98
#2010-04-02| .
#2010-04-05|1009.58
#2010-04-06|1001.91
#2010-04-07| 999.27
#2010-04-08| 994.12
#2010-04-09|1019.80
#2010-04-12|1034.21
#2010-04-13|1024.36
#2010-04-14|1031.34
#2010-04-15|1032.27
#2010-04-16|1015.93
#2010-04-19|1009.13
#2010-04-20|1019.06
#2010-04-21|1003.45
#2010-04-22| 991.43
#2010-04-23| 995.96
#2010-04-26| 996.18
#2010-04-27| 973.01
#2010-04-28| 950.87
#2010-04-29| 961.08
#2010-04-30| 966.26
#2010-05-03| 965.43
#2010-05-04| 942.31
#2010-05-05| 921.60
#2010-05-06| 893.49
#2010-05-07| 854.80
#2010-05-10| 913.03
#2010-05-11| 898.66
#2010-05-12| 915.68
#2010-05-13| 904.87
#2010-05-14| 865.49
#2010-05-17| 858.55
#2010-05-18| 877.76
#2010-05-19| 855.76
#2010-05-20| 837.43
#2010-05-21| 847.27
#2010-05-24| 834.24
#2010-05-25| 808.22
#2010-05-26| 814.35
#2010-05-27| 841.98
#2010-05-28| 851.59
#2010-05-31| .
#2010-06-01| 853.32
#2010-06-02| 848.06
#2010-06-03| 860.69
#2010-06-04| 830.77
#2010-06-07| 816.77
#2010-06-08| 804.80
#2010-06-09| 818.60
#2010-06-10| 835.73
#2010-06-11| 836.14
#2010-06-14| 859.91
#2010-06-15| 871.06
#2010-06-16| 878.42
#2010-06-17| 877.85
#2010-06-18| 881.62
#2010-06-21| 887.54
#2010-06-22| 874.47
#2010-06-23| 863.15
#2010-06-24| 855.50
#2010-06-25| 843.13
#2010-06-28| 849.04
#2010-06-29| 814.53
#2010-06-30| 816.20
#2010-07-01| 819.75
#2010-07-02| 835.35
#2010-07-05| .
#2010-07-06| 853.61
#2010-07-07| 869.51
#2010-07-08| 877.44
#2010-07-09| 873.89
#2010-07-12| 872.85
#2010-07-13| 888.88
#2010-07-14| 892.75
#2010-07-15| 896.60
#2010-07-16| 876.04
#2010-07-19| 875.75
#2010-07-20| 871.34
#2010-07-21| 870.44
#2010-07-22| 892.04
#2010-07-23| 891.12
#2010-07-26| 901.88
#2010-07-27| 913.01
#2010-07-28| 914.96
#2010-07-29| 921.43
#2010-07-30| 916.03
#2010-08-02| 950.67
#2010-08-03| 957.78
#2010-08-04| 958.69
#2010-08-05| 957.53
#2010-08-06| 953.46
#2010-08-09| 964.61
#2010-08-10| 948.53
#2010-08-11| 919.90
#2010-08-12| 920.44
#2010-08-13| 910.43
#2010-08-16| 910.60
#2010-08-17| 923.55
#2010-08-18| 921.65
#2010-08-19| 909.11
#2010-08-20| 891.61
#2010-08-23| 893.00
#2010-08-24| 884.60
#2010-08-25| 876.19
#2010-08-26| 884.82
#2010-08-27| 893.63
#2010-08-30| 892.48
#2010-08-31| 889.41
#2010-09-01| 912.85
#2010-09-02| 914.10
#2010-09-03| 922.41
#2010-09-06| .
#2010-09-07| 919.75
#2010-09-08| 933.11
#2010-09-09| 938.42
#2010-09-10| 932.38
#2010-09-13| 943.53
#2010-09-14| 942.35
#2010-09-15| 941.25
#2010-09-16| 939.39
#2010-09-17| 922.49
#2010-09-20| 934.21
#2010-09-21| 934.53
#2010-09-22| 941.99
#2010-09-23| 935.60
#2010-09-24| 950.84
#2010-09-27| 948.67
#2010-09-28| 954.68
#2010-09-29| 951.96
#2010-09-30| 953.42
#2010-10-01| 955.55
#2010-10-04| 947.83
#2010-10-05| 966.48
#2010-10-06| 968.95
#2010-10-07| 980.70
#2010-10-08| 978.67
#2010-10-11| 983.35
#2010-10-12| 969.29
#2010-10-13| 990.71
#2010-10-14|1000.96
#2010-10-15| 998.38
#2010-10-18| 998.90
#2010-10-19| 987.60
#2010-10-20| 998.86
#2010-10-21|1011.56
#2010-10-22|1004.25
#2010-10-25|1008.52
#2010-10-26|1005.12
#2010-10-27| 993.47
#2010-10-28|1010.86
#2010-10-29|1021.86
#2010-11-01|1018.60
#2010-11-02|1032.10
#2010-11-03|1021.59
#2010-11-04|1045.25
#2010-11-05|1031.14
#2010-11-08|1014.27
#2010-11-09|1016.95
#2010-11-10|1009.12
#2010-11-11|1002.29
#2010-11-12|1006.37
#2010-11-15|1004.48
#2010-11-16| 985.13
#2010-11-17| 988.01
#2010-11-18|1003.44
#2010-11-19|1004.89
#2010-11-22| 998.46
#2010-11-23| 969.96
#2010-11-24| 966.42
#2010-11-25| .
#2010-11-26| 947.00
#2010-11-29| 921.85
#2010-11-30| 913.95
#2010-12-01| 925.06
#2010-12-02| 941.84
#2010-12-03| 953.59
#2010-12-06| 945.42
#2010-12-07| 956.03
#2010-12-08| 952.10
#2010-12-09| 957.89
#2010-12-10| 962.20
#2010-12-13| 978.18
#2010-12-14| 980.03
#2010-12-15| 970.54
#2010-12-16| 966.34
#2010-12-17| 956.83
#2010-12-20| 967.36
#2010-12-21| 977.92
#2010-12-22| 981.06
#2010-12-23| 979.34
#2010-12-24| .
#2010-12-27| 974.94
#2010-12-28| 973.18
#2010-12-29| 977.56
#2010-12-30| 978.62
#2010-12-31| 983.73
#2011-01-03| 983.38
#2011-01-04| 989.00
#2011-01-05| 976.88
#2011-01-06| 970.18
#2011-01-07| 964.13
#2011-01-10| 946.43
#2011-01-11| 948.78
#2011-01-12| 975.03
#2011-01-13|1002.32
#2011-01-14|1007.51
#2011-01-17| .
#2011-01-18|1028.73
#2011-01-19|1033.00
#2011-01-20|1038.33
#2011-01-21|1053.39
#2011-01-24|1060.54
#2011-01-25|1048.72
#2011-01-26|1043.16
#2011-01-27|1049.53
#2011-01-28|1034.78
#2011-01-31|1043.67
#2011-02-01|1069.46
#2011-02-02|1064.74
#2011-02-03|1049.13
#2011-02-04|1044.83
#2011-02-07|1052.51
#2011-02-08|1055.97
#2011-02-09|1066.92
#2011-02-10|1059.64
#2011-02-11|1062.09
#2011-02-14|1054.53
#2011-02-15|1055.68
#2011-02-16|1059.13
#2011-02-17|1067.33
#2011-02-18|1070.65
#2011-02-21| .
#2011-02-22|1054.63
#2011-02-23|1051.72
#2011-02-24|1049.44
#2011-02-25|1052.85
#2011-02-28|1064.55
#2011-03-01|1052.49
#2011-03-02|1048.86
#2011-03-03|1053.76
#2011-03-04|1048.86
#2011-03-07|1047.72
#2011-03-08|1041.41
#2011-03-09|1041.94
#2011-03-10|1027.89
#2011-03-11|1025.55
#2011-03-14|1014.23
#2011-03-15| 994.70
#2011-03-16| 981.21
#2011-03-17|1001.80
#2011-03-18|1015.25
#2011-03-21|1031.81
#2011-03-22|1038.02
#2011-03-23|1033.20
#2011-03-24|1045.90
#2011-03-25|1042.86
#2011-03-28|1041.36
#2011-03-29|1042.38
#2011-03-30|1059.54
#2011-03-31|1059.89
#2011-04-01|1064.15
#2011-04-04|1076.14
#2011-04-05|1073.53
#2011-04-06|1083.74
#2011-04-07|1076.05
#2011-04-08|1093.96
#2011-04-11|1096.67
#2011-04-12|1087.16
#2011-04-13|1099.03
#2011-04-14|1088.97
#2011-04-15|1087.75
#2011-04-18|1051.08
#2011-04-19|1060.57
#2011-04-20|1093.70
#2011-04-21|1102.33
#2011-04-22| .
#2011-04-25|1099.94
#2011-04-26|1111.34
#2011-04-27|1118.47
#2011-04-28|1143.60
#2011-04-29|1144.09
#2011-05-02|1151.86
#2011-05-03|1144.00
#2011-05-04|1131.25
#2011-05-05|1111.46
#2011-05-06|1109.65
#2011-05-09|1079.12
#2011-05-10|1097.38
#2011-05-11|1102.35
#2011-05-12|1085.75
#2011-05-13|1079.04
#2011-05-16|1076.04
#2011-05-17|1066.78
#2011-05-18|1072.84
#2011-05-19|1080.57
#2011-05-20|1067.75
#2011-05-23|1042.26
#2011-05-24|1052.48
#2011-05-25|1056.69
#2011-05-26|1058.21
#2011-05-27|1071.59
#2011-05-30| .
#2011-05-31|1084.51
#2011-06-01|1077.40
#2011-06-02|1069.29
#2011-06-03|1070.04
#2011-06-06|1061.03
#2011-06-07|1080.07
#2011-06-08|1070.66
#2011-06-09|1078.85
#2011-06-10|1050.30
#2011-06-13|1054.47
#2011-06-14|1070.71
#2011-06-15|1046.29
#2011-06-16|1031.91
#2011-06-17|1047.57
#2011-06-20|1036.08
#2011-06-21|1051.24
#2011-06-22|1055.28
#2011-06-23|1018.17
#2011-06-24|1019.43
#2011-06-27|1026.25
#2011-06-28|1036.29
#2011-06-29|1053.52
#2011-06-30|1070.90
#2011-07-01|1078.64
#2011-07-04| .
#2011-07-05|1070.71
#2011-07-06|1052.05
#2011-07-07|1064.96
#2011-07-08|1040.92
#2011-07-11|1004.78
#2011-07-12| 992.44
#2011-07-13|1013.41
#2011-07-14|1004.45
#2011-07-15| 995.20
#2011-07-18| 979.41
#2011-07-19| 999.41
#2011-07-20|1015.39
#2011-07-21|1042.02
#2011-07-22|1050.10
#2011-07-25|1042.75
#2011-07-26|1050.82
#2011-07-27|1029.75
#2011-07-28|1023.65
#2011-07-29|1017.41
#2011-08-01| 982.21
#2011-08-02| 979.98
#2011-08-03| 982.63
#2011-08-04| 947.15
#2011-08-05| 930.21
#2011-08-08| 898.32
#2011-08-09| 882.24
#2011-08-10| 839.53
#2011-08-11| 866.48
#2011-08-12| 897.01
#2011-08-15| 918.77
#2011-08-16| 900.31
#2011-08-17| 911.66
#2011-08-18| 861.51
#2011-08-19| 863.27
#2011-08-22| 879.80
#2011-08-23| 882.93
#2011-08-24| 901.66
#2011-08-25| 878.79
#2011-08-26| 872.85
#2011-08-29| 905.44
#2011-08-30| 895.52
#2011-08-31| 915.43
#2011-09-01| 900.68
#2011-09-02| 877.77
#2011-09-05| .
#2011-09-06| 830.63
#2011-09-07| 857.55
#2011-09-08| 862.29
#2011-09-09| 818.30
#2011-09-12| 792.84
#2011-09-13| 808.16
#2011-09-14| 828.57
#2011-09-15| 860.69
#2011-09-16| 867.17
#2011-09-19| 840.78
#2011-09-20| 865.45
#2011-09-21| 850.82
#2011-09-22| 800.43
#2011-09-23| 804.80
#2011-09-26| 825.03
#2011-09-27| 870.65
#2011-09-28| 867.44
#2011-09-29| 881.47
#2011-09-30| 860.28
#2011-10-03| 849.59
#2011-10-04| 834.01
#2011-10-05| 855.66
#2011-10-06| 879.89
#2011-10-07| 897.02
#2011-10-10| 915.57
#2011-10-11| 904.34
#2011-10-12| 924.83
#2011-10-13| 911.03
#2011-10-14| 925.91
#2011-10-17| 907.40
#2011-10-18| 890.10
#2011-10-19| 908.18
#2011-10-20| 878.07
#2011-10-21| 911.29
#2011-10-24| 917.14
#2011-10-25| 908.37
#2011-10-26| 903.47
#2011-10-27| 951.30
#2011-10-28| 942.16
#2011-10-31| 910.15
#2011-11-01| 861.09
#2011-11-02| 878.15
#2011-11-03| 897.48
#2011-11-04| 877.08
#2011-11-07| 885.84
#2011-11-08| 885.82
#2011-11-09| 855.29
#2011-11-10| 862.29
#2011-11-11| 897.06
#2011-11-14| 873.76
#2011-11-15| 861.95
#2011-11-16| 861.46
#2011-11-17| 857.81
#2011-11-18| 858.73
#2011-11-21| 825.99
#2011-11-22| 827.43
#2011-11-23| 810.89
#2011-11-24| .
#2011-11-25| 805.55
#2011-11-28| 842.64
#2011-11-29| 846.64
#2011-11-30| 882.38
#2011-12-01| 881.35
#2011-12-02| 870.13
#2011-12-05| 881.11
#2011-12-06| 858.30
#2011-12-07| 856.52
#2011-12-08| 840.48
#2011-12-09| 855.99
#2011-12-12| 829.33
#2011-12-13| 817.39
#2011-12-14| 796.24
#2011-12-15| 810.41
#2011-12-16| 806.03
#2011-12-19| 801.85
#2011-12-20| 819.25
#2011-12-21| 806.14
#2011-12-22| 819.37
#2011-12-23| 827.95
#2011-12-26| .
#2011-12-27| 829.43
#2011-12-28| 812.07
#2011-12-29| 821.50
#2011-12-30| 831.51
#2012-01-02| .
#2012-01-03| 861.18
#2012-01-04| 844.49
#2012-01-05| 821.16
#2012-01-06| 814.61
#2012-01-09| 813.92
#2012-01-10| 829.43
#2012-01-11| 814.61
#2012-01-12| 818.85
#2012-01-13| 805.17
#2012-01-16| .
#2012-01-17| 825.04
#2012-01-18| 818.17
#2012-01-19| 819.82
#2012-01-20| 817.33
#2012-01-23| 812.73
#2012-01-24| 819.64
#2012-01-25| 815.43
#2012-01-26| 843.13
#2012-01-27| 838.53
#2012-01-30| 833.05
#2012-01-31| 843.24
#2012-02-01| 866.80
#2012-02-02| 860.33
#2012-02-03| 870.59
#2012-02-06| 868.16
#2012-02-07| 880.12
#2012-02-08| 881.04
#2012-02-09| 872.28
#2012-02-10| 855.27
#2012-02-13| 861.77
#2012-02-14| 860.93
#2012-02-15| 854.71
#2012-02-16| 853.55
#2012-02-17| 867.00
#2012-02-20| .
#2012-02-21| 873.57
#2012-02-22| 864.02
#2012-02-23| 862.88
#2012-02-24| 879.06
#2012-02-27| 876.56
#2012-02-28| 879.05
#2012-02-29| 881.98
#2012-03-01| 892.38
#2012-03-02| 889.68
#2012-03-05| 889.68
#2012-03-06| 867.91
#2012-03-07| 865.93
#2012-03-08| 876.56
#2012-03-09| 869.23
#2012-03-12| 865.69
#2012-03-13| 877.56
#2012-03-14| 883.98
#2012-03-15| 886.73
#2012-03-16| 896.12
#2012-03-19| 896.72
#2012-03-20| 891.29
#2012-03-21| 888.89
#2012-03-22| 882.53
#2012-03-23| 884.28
#2012-03-26| 896.42
#2012-03-27| 893.92
#2012-03-28| 881.74
#2012-03-29| 872.52
#2012-03-30| 884.59
#2012-04-02| 890.17
#2012-04-03| 879.71
#2012-04-04| 849.90
#2012-04-05| 844.53
#2012-04-06| .
#2012-04-09| 844.84
#2012-04-10| 833.25
#2012-04-11| 844.08
#2012-04-12| 848.02
#2012-04-13| 829.92
#2012-04-16| 836.19
#2012-04-17| 853.68
#2012-04-18| 843.31
#2012-04-19| 838.58
#2012-04-20| 854.48
#2012-04-23| 832.96
#2012-04-24| 848.03
#2012-04-25| 849.50
#2012-04-26| 849.10
#2012-04-27| 857.90
#2012-04-30| 849.69
#2012-05-01| 851.20
#2012-05-02| 839.01
#2012-05-03| 839.72
#2012-05-04| 832.27
#2012-05-07| 836.03
#2012-05-08| 827.80
#2012-05-09| 818.00
#2012-05-10| 827.05
#2012-05-11| 831.79
#2012-05-14| 812.36
#2012-05-15| 797.57
#2012-05-16| 789.30
#2012-05-17| 783.54
#2012-05-18| 786.90
#2012-05-21| 786.36
#2012-05-22| 795.98
#2012-05-23| 770.71
#2012-05-24| 782.25
#2012-05-25| 784.80
#2012-05-28| .
#2012-05-29| 773.93
#2012-05-30| 756.94
#2012-05-31| 753.03
#2012-06-01| 746.93
#2012-06-04| 755.99
#2012-06-05| 751.85
#2012-06-06| 767.78
#2012-06-07| 767.34
#2012-06-08| 773.20
#2012-06-11| 771.07
#2012-06-12| 774.29
#2012-06-13| 782.18
#2012-06-14| 787.21
#2012-06-15| 795.97
#2012-06-18| 788.82
#2012-06-19| 804.63
#2012-06-20| 814.38
#2012-06-21| 806.56
#2012-06-22| 805.16
#2012-06-25| 790.30
#2012-06-26| 796.52
#2012-06-27| 810.50
#2012-06-28| 811.48
#2012-06-29| 842.45
#2012-07-02| 844.89
#2012-07-03| 844.36
#2012-07-04| .
#2012-07-05| 820.78
#2012-07-06| 814.27
#2012-07-09| 813.20
#2012-07-10| 815.31
#2012-07-11| 822.73
#2012-07-12| 805.79
#2012-07-13| 821.82
#2012-07-16| 823.10
#2012-07-17| 816.66
#2012-07-18| 821.90
#2012-07-19| 819.82
#2012-07-20| 790.47
#2012-07-23| 768.37
#2012-07-24| 753.69
#2012-07-25| 753.50
#2012-07-26| 788.44
#2012-07-27| 803.26
#2012-07-30| 807.24
#2012-07-31| 804.56
#2012-08-01| 803.08
#2012-08-02| 781.05
#2012-08-03| 815.25
#2012-08-06| 826.27
#2012-08-07| 839.37
#2012-08-08| 835.88
#2012-08-09| 828.51
#2012-08-10| 826.05
#2012-08-13| 827.09
#2012-08-14| 834.18
#2012-08-15| 833.92
#2012-08-16| 851.14
#2012-08-17| 850.98
#2012-08-20| 851.82
#2012-08-21| 860.20
#2012-08-22| 853.12
#2012-08-23| 849.74
#2012-08-24| 851.31
#2012-08-27| 855.82
#2012-08-28| 855.06
#2012-08-29| 851.68
#2012-08-30| 847.36
#2012-08-31| 858.76
#2012-09-03| .
#2012-09-04| 862.10
#2012-09-05| 862.96
#2012-09-06| 882.69
#2012-09-07| 900.92
#2012-09-10| 897.69
#2012-09-11| 906.58
#2012-09-12| 915.10
#2012-09-13| 915.89
#2012-09-14| 940.13
#2012-09-17| 935.54
#2012-09-18| 924.96
#2012-09-19| 928.52
#2012-09-20| 920.16
#2012-09-21| 925.52
#2012-09-24| 920.40
#2012-09-25| 926.22
#2012-09-26| 900.61
#2012-09-27| 902.81
#2012-09-28| 888.47
#2012-10-01| 901.14
#2012-10-02| 903.46
#2012-10-03| 906.45
#2012-10-04| 907.08
#2012-10-05| 918.20
#2012-10-08| 903.29
#2012-10-09| 890.21
#2012-10-10| 889.04
#2012-10-11| 896.73
#2012-10-12| 895.21
#2012-10-15| 895.99
#2012-10-16| 914.99
#2012-10-17| 926.34
#2012-10-18| 925.25
#2012-10-19| 914.44
#2012-10-22| 911.29
#2012-10-23| 893.53
#2012-10-24| 893.67
#2012-10-25| 893.75
#2012-10-26| 894.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 894.31
#2012-11-01| 898.33
#2012-11-02| 890.19
#2012-11-05| 879.74
#2012-11-06| 880.60
#2012-11-07| 864.30
#2012-11-08| 854.75
#2012-11-09| 846.68
#2012-11-12| 845.33
#2012-11-13| 829.29
#2012-11-14| 830.62
#2012-11-15| 827.58
#2012-11-16| 812.41
#2012-11-19| 832.51
#2012-11-20| 830.73
#2012-11-21| 837.98
#2012-11-22| .
#2012-11-23| 852.34
#2012-11-26| 849.02
#2012-11-27| 844.08
#2012-11-28| 842.20
#2012-11-29| 858.90
#2012-11-30| 855.10
#2012-12-03| 860.61
#2012-12-04| 864.27
#2012-12-05| 865.12
#2012-12-06| 847.21
#2012-12-07| 842.33
#2012-12-10| 841.17
#2012-12-11| 858.66
#2012-12-12| 864.85
#2012-12-13| 866.03
#2012-12-14| 865.22
#2012-12-17| 869.67
#2012-12-18| 879.00
#2012-12-19| 884.90
#2012-12-20| 882.10
#2012-12-21| 877.57
#2012-12-24| 878.58
#2012-12-25| 878.76
#2012-12-26| 879.97
#2012-12-27| 880.43
#2012-12-28| 876.71
#2012-12-31| 877.44
#2013-01-01| 877.44
#2013-01-02| 893.70
#2013-01-03| 885.30
#2013-01-04| 885.62
#2013-01-07| 875.72
#2013-01-08| 874.19
#2013-01-09| 878.78
#2013-01-10| 880.55
#2013-01-11| 882.90
#2013-01-14| 879.03
#2013-01-15| 877.91
#2013-01-16| 873.99
#2013-01-17| 879.90
#2013-01-18| 872.72
#2013-01-21| 882.75
#2013-01-22| 875.57
#2013-01-23| 870.86
#2013-01-24| 876.14
#2013-01-25| 882.69
#2013-01-28| 876.14
#2013-01-29| 885.35
#2013-01-30| 882.33
#2013-01-31| 875.93
#2013-02-01| 879.44
#2013-02-04| 859.37
#2013-02-05| 864.15
#2013-02-06| 860.23
#2013-02-07| 850.28
#2013-02-08| 857.83
#2013-02-11| 859.65
#2013-02-12| 869.32
#2013-02-13| 868.26
#2013-02-14| 853.76
#2013-02-15| 849.31
#2013-02-18| 854.35
#2013-02-19| 860.25
#2013-02-20| 852.32
#2013-02-21| 829.37
#2013-02-22| 842.19
#2013-02-25| 844.73
#2013-02-26| 819.38
#2013-02-27| 830.47
#2013-02-28| 837.29
#2013-03-01| 825.87
#2013-03-04| 837.08
#2013-03-05| 847.76
#2013-03-06| 841.18
#2013-03-07| 845.42
#2013-03-08| 846.22
#2013-03-11| 843.48
#2013-03-12| 838.70
#2013-03-13| 833.27
#2013-03-14| 844.89
#2013-03-15| 843.41
#2013-03-18| 835.33
#2013-03-19| 833.51
#2013-03-20| 843.47
#2013-03-21| 850.37
#2013-03-22| 861.28
#2013-03-25| 841.10
#2013-03-26| 836.38
#2013-03-27| 828.13
#2013-03-28| 836.61
#2013-03-29| 836.79
#2013-04-01| 837.64
#2013-04-02| 850.01
#2013-04-03| 842.83
#2013-04-04| 842.95
#2013-04-05| 856.58
#2013-04-08| 852.15
#2013-04-09| 859.23
#2013-04-10| 882.73
#2013-04-11| 886.12
#2013-04-12| 881.46
#2013-04-15| 880.62
#2013-04-16| 865.67
#2013-04-17| 855.81
#2013-04-18| 854.39
#2013-04-19| 857.97
#2013-04-22| 862.85
#2013-04-23| 877.99
#2013-04-24| 884.25
#2013-04-25| 891.54
#2013-04-26| 889.71
#2013-04-29| 905.33
#2013-04-30| 909.24
#2013-05-01| 911.03
#2013-05-02| 904.76
#2013-05-03| 920.86
#2013-05-06| 915.84
#2013-05-07| 915.68
#2013-05-08| 924.68
#2013-05-09| 914.82
#2013-05-10| 908.65
#2013-05-13| 911.21
#2013-05-14| 915.89
#2013-05-15| 908.88
#2013-05-16| 908.91
#2013-05-17| 904.52
#2013-05-20| 915.53
#2013-05-21| 915.25
#2013-05-22| 911.98
#2013-05-23| 902.35
#2013-05-24| 905.17
#2013-05-27| 909.84
#2013-05-28| 913.00
#2013-05-29| 898.01
#2013-05-30| 901.61
#2013-05-31| 889.12
#2013-06-03| 885.26
#2013-06-04| 890.88
#2013-06-05| 881.18
#2013-06-06| 882.91
#2013-06-07| 892.05
#2013-06-10| 887.87
#2013-06-11| 884.61
#2013-06-12| 889.58
#2013-06-13| 891.59
#2013-06-14| 893.59
#2013-06-17| 901.97
#2013-06-18| 906.53
#2013-06-19| 901.75
#2013-06-20| 862.49
#2013-06-21| 846.68
#2013-06-24| 834.10
#2013-06-25| 830.89
#2013-06-26| 842.52
#2013-06-27| 848.53
#2013-06-28| 849.77
#2013-07-01| 850.90
#2013-07-02| 850.16
#2013-07-03| 841.40
#2013-07-04| 852.82
#2013-07-05| 837.35
#2013-07-08| 847.14
#2013-07-09| 845.76
#2013-07-10| 848.72
#2013-07-11| 864.78
#2013-07-12| 850.91
#2013-07-15| 853.82
#2013-07-16| 860.34
#2013-07-17| 861.03
#2013-07-18| 871.10
#2013-07-19| 879.52
#2013-07-22| 884.21
#2013-07-23| 886.16
#2013-07-24| 894.99
#2013-07-25| 891.57
#2013-07-26| 895.07
#2013-07-29| 889.92
#2013-07-30| 898.84
#2013-07-31| 899.14
#2013-08-01| 907.77
#2013-08-02| 914.03
#2013-08-05| 911.36
#2013-08-06| 905.01
#2013-08-07| 912.61
#2013-08-08| 921.23
#2013-08-09| 917.91
#2013-08-12| 909.48
#2013-08-13| 912.64
#2013-08-14| 912.17
#2013-08-15| 903.09
#2013-08-16| 910.78
#2013-08-19| 907.71
#2013-08-20| 906.10
#2013-08-21| 902.06
#2013-08-22| 906.04
#2013-08-23| 912.09
#2013-08-26| 906.22
#2013-08-27| 894.46
#2013-08-28| 899.83
#2013-08-29| 896.57
#2013-08-30| 883.50
#2013-09-02| 894.11
#2013-09-03| 891.78
#2013-09-04| 891.73
#2013-09-05| 891.92
#2013-09-06| 909.35
#2013-09-09| 912.32
#2013-09-10| 923.38
#2013-09-11| 943.10
#2013-09-12| 949.63
#2013-09-13| 947.49
#2013-09-16| 957.94
#2013-09-17| 959.89
#2013-09-18| 959.15
#2013-09-19| 977.95
#2013-09-20| 972.02
#2013-09-23| 966.15
#2013-09-24| 972.55
#2013-09-25| 966.56
#2013-09-26| 964.06
#2013-09-27| 965.85
#2013-09-30| 958.76
#2013-10-01| 967.87
#2013-10-02| 973.49
#2013-10-03| 967.15
#2013-10-04| 967.88
#2013-10-07| 976.62
#2013-10-08| 973.14
#2013-10-09| 974.90
#2013-10-10| 986.30
#2013-10-11| 983.81
#2013-10-14| 989.76
#2013-10-15| 990.33
#2013-10-16| 994.54
#2013-10-17|1001.30
#2013-10-18|1004.79
#2013-10-21|1004.19
#2013-10-22|1008.04
#2013-10-23| 998.59
#2013-10-24|1005.03
#2013-10-25|1004.25
#2013-10-28|1005.00
#2013-10-29|1011.32
#2013-10-30|1007.44
#2013-10-31| 996.13
#2013-11-01| 984.34
#2013-11-04| 988.68
#2013-11-05| 989.22
#2013-11-06| 997.09
#2013-11-07| 978.65
#2013-11-08| 979.06
#2013-11-11| 985.89
#2013-11-12| 987.23
#2013-11-13| 989.38
#2013-11-14| 987.76
#2013-11-15| 986.14
#2013-11-18|1001.37
#2013-11-19| 993.36
#2013-11-20| 985.54
#2013-11-21| 991.34
#2013-11-22| 997.38
#2013-11-25| 996.76
#2013-11-26| 991.69
#2013-11-27| 996.92
#2013-11-28|1002.63
#2013-11-29|1001.52
#2013-12-02| 988.68
#2013-12-03| 976.97
#2013-12-04| 968.63
#2013-12-05| 965.89
#2013-12-06| 969.93
#2013-12-09| 976.25
#2013-12-10| 975.52
#2013-12-11| 971.13
#2013-12-12| 967.12
#2013-12-13| 964.87
#2013-12-16| 976.24
#2013-12-17| 965.32
#2013-12-18| 976.64
#2013-12-19| 985.81
#2013-12-20| 984.78
#2013-12-23| 992.42
#2013-12-24| 994.23
#2013-12-25| 994.17
#2013-12-26| 996.24
#2013-12-27|1008.18
#2013-12-30|1010.00
#2013-12-31|1010.38
#2014-01-01|1010.38
#2014-01-02| 988.84
#2014-01-03| 992.19
#2014-01-06| 992.13
#2014-01-07| 991.94
#2014-01-08| 987.57
#2014-01-09| 985.66
#2014-01-10|1000.00
#2014-01-13| 997.32
#2014-01-14|1008.22
#2014-01-15|1005.40
#2014-01-16|1004.35
#2014-01-17|1009.01
#2014-01-20|1011.03
#2014-01-21|1009.08
#2014-01-22|1018.96
#2014-01-23|1025.32
#2014-01-24|1007.44
#2014-01-27|1000.94
#2014-01-28|1003.11
#2014-01-29| 993.80
#2014-01-30| 998.29
#2014-01-31| 991.75
#2014-02-03| 988.58
#2014-02-04| 982.42
#2014-02-05| 987.09
#2014-02-06|1006.15
#2014-02-07|1015.95
#2014-02-10|1016.72
#2014-02-11|1028.66
#2014-02-12|1027.83
#2014-02-13|1035.72
#2014-02-14|1049.34
#2014-02-17|1050.81
#2014-02-18|1053.95
#2014-02-19|1061.40
#2014-02-20|1069.04
#2014-02-21|1076.28
#2014-02-24|1080.06
#2014-02-25|1075.96
#2014-02-26|1059.40
#2014-02-27|1070.58
#2014-02-28|1079.15
#2014-03-03|1056.35
#2014-03-04|1075.98
#2014-03-05|1083.26
#2014-03-06|1086.58
#2014-03-07|1082.03
#2014-03-10|1082.10
#2014-03-11|1088.07
#2014-03-12|1092.66
#2014-03-13|1088.73
#2014-03-14|1082.68
#2014-03-17|1097.88
#2014-03-18|1104.57
#2014-03-19|1104.91
#2014-03-20|1096.33
#2014-03-21|1097.18
#2014-03-24|1085.50
#2014-03-25|1095.55
#2014-03-26|1101.12
#2014-03-27|1099.07
#2014-03-28|1115.92
#2014-03-31|1113.31
#2014-04-01|1118.50
#2014-04-02|1110.55
#2014-04-03|1104.90
#2014-04-04|1105.43
#2014-04-07|1106.68
#2014-04-08|1106.68
#2014-04-09|1111.63
#2014-04-10|1105.79
#2014-04-11|1095.19
#2014-04-14|1095.37
#2014-04-15|1093.13
#2014-04-16|1109.81
#2014-04-17|1112.61
#2014-04-18|1111.34
#2014-04-21|1111.08
#2014-04-22|1121.06
#2014-04-23|1112.23
#2014-04-24|1110.44
#2014-04-25|1103.46
#2014-04-28|1109.28
#2014-04-29|1120.89
#2014-04-30|1121.53
#2014-05-01|1121.31
#2014-05-02|1122.85
#2014-05-05|1123.43
#2014-05-06|1127.41
#2014-05-07|1131.12
#2014-05-08|1140.39
#2014-05-09|1131.34
#2014-05-12|1138.26
#2014-05-13|1131.61
#2014-05-14|1130.57
#2014-05-15|1117.46
#2014-05-16|1125.78
#2014-05-19|1133.11
#2014-05-20|1135.12
#2014-05-21|1141.28
#2014-05-22|1140.88
#2014-05-23|1146.05
#2014-05-26|1157.84
#2014-05-27|1154.63
#2014-05-28|1155.43
#2014-05-29|1156.42
#2014-05-30|1164.27
#2014-06-02|1168.12
#2014-06-03|1162.62
#2014-06-04|1158.70
#2014-06-05|1168.96
#2014-06-06|1180.82
#2014-06-09|1181.47
#2014-06-10|1181.21
#2014-06-11|1172.26
#2014-06-12|1173.94
#2014-06-13|1178.22
#2014-06-16|1179.62
#2014-06-17|1181.03
#2014-06-18|1188.27
#2014-06-19|1206.66
#2014-06-20|1199.31
#2014-06-23|1200.38
#2014-06-24|1203.24
#2014-06-25|1190.94
#2014-06-26|1193.32
#2014-06-27|1195.07
#2014-06-30|1198.23
#2014-07-01|1207.87
#2014-07-02|1210.22
#2014-07-03|1207.46
#2014-07-04|1200.59
#2014-07-07|1193.20
#2014-07-08|1185.81
#2014-07-09|1182.19
#2014-07-10|1166.49
#2014-07-11|1174.47
#2014-07-14|1179.33
#2014-07-15|1175.63
#2014-07-16|1186.60
#2014-07-17|1169.85
#2014-07-18|1175.09
#2014-07-21|1176.10
#2014-07-22|1190.24
#2014-07-23|1188.25
#2014-07-24|1195.74
#2014-07-25|1184.51
#2014-07-28|1187.41
#2014-07-29|1190.39
#2014-07-30|1176.35
#2014-07-31|1162.59
#2014-08-01|1141.09
#2014-08-04|1143.45
#2014-08-05|1137.73
#2014-08-06|1123.48
#2014-08-07|1109.57
#2014-08-08|1109.11
#2014-08-11|1119.13
#2014-08-12|1114.72
#2014-08-13|1130.99
#2014-08-14|1136.10
#2014-08-15|1135.91
#2014-08-18|1142.66
#2014-08-19|1139.09
#2014-08-20|1142.98
#2014-08-21|1150.67
#2014-08-22|1138.56
#2014-08-25|1150.08
#2014-08-26|1156.61
#2014-08-27|1155.62
#2014-08-28|1146.78
#2014-08-29|1151.74
#2014-09-01|1153.78
#2014-09-02|1148.70
#2014-09-03|1162.52
#2014-09-04|1161.69
#2014-09-05|1166.78
#2014-09-08|1155.09
#2014-09-09|1142.28
#2014-09-10|1141.83
#2014-09-11|1146.20
#2014-09-12|1142.38
#2014-09-15|1138.81
#2014-09-16|1133.39
#2014-09-17|1139.91
#2014-09-18|1144.07
#2014-09-19|1140.10
#2014-09-22|1139.61
#2014-09-23|1125.73
#2014-09-24|1131.12
#2014-09-25|1119.37
#2014-09-26|1120.47
#2014-09-29|1115.94
#2014-09-30|1124.10
#2014-10-01|1112.22
#2014-10-02|1085.42
#2014-10-03|1087.07
#2014-10-06|1090.99
#2014-10-07|1081.22
#2014-10-08|1081.86
#2014-10-09|1081.27
#2014-10-10|1059.91
#2014-10-13|1064.70
#2014-10-14|1062.54
#2014-10-15|1037.54
#2014-10-16|1030.50
#2014-10-17|1055.41
#2014-10-20|1052.85
#2014-10-21|1064.79
#2014-10-22|1068.69
#2014-10-23|1075.63
#2014-10-24|1075.09
#2014-10-27|1073.21
#2014-10-28|1096.21
#2014-10-29|1094.25
#2014-10-30|1089.58
#2014-10-31|1104.07
#2014-11-03|1077.19
#2014-11-04|1078.38
#2014-11-05|1087.80
#2014-11-06|1081.29
#2014-11-07|1069.37
#2014-11-10|1081.94
#2014-11-11|1087.95
#2014-11-12|1067.01
#2014-11-13|1063.77
#2014-11-14|1060.03
#2014-11-17|1062.70
#2014-11-18|1079.44
#2014-11-19|1084.75
#2014-11-20|1074.50
#2014-11-21|1083.67
#2014-11-24|1086.08
#2014-11-25|1098.22
#2014-11-26|1108.01
#2014-11-27|1111.91
#2014-11-28|1108.79
#2014-12-01|1113.74
#2014-12-02|1108.25
#2014-12-03|1109.33
#2014-12-04|1106.41
#2014-12-05|1116.73
#2014-12-08|1109.45
#2014-12-09|1086.77
#2014-12-10|1085.45
#2014-12-11|1075.52
#2014-12-12|1055.82
#2014-12-15|1024.24
#2014-12-16|1053.33
#2014-12-17|1045.12
#2014-12-18|1065.67
#2014-12-19|1060.55
#2014-12-22|1064.41
#2014-12-23|1067.55
#2014-12-24|1068.73
#2014-12-25|1068.66
#2014-12-26|1067.61
#2014-12-29|1066.35
#2014-12-30|1052.08
#2014-12-31|1050.14
#2015-01-01|1050.14
#2015-01-02|1037.46
#2015-01-05| 999.79
#2015-01-06| 991.92
#2015-01-07| 986.40
#2015-01-08|1006.82
#2015-01-09| 992.84
#2015-01-12| 984.53
#2015-01-13| 995.89
#2015-01-14| 977.16
#2015-01-15| 978.64
#2015-01-16| 984.59
#2015-01-19| 997.68
#2015-01-20|1001.92
#2015-01-21|1007.22
#2015-01-22|1015.24
#2015-01-23|1010.85
#2015-01-26|1017.76
#2015-01-27|1030.41
#2015-01-28|1034.26
#2015-01-29|1038.65
#2015-01-30|1023.71
#2015-02-02|1024.64
#2015-02-03|1034.06
#2015-02-04|1029.83
#2015-02-05|1023.23
#2015-02-06|1014.09
#2015-02-09| 993.66
#2015-02-10|1002.58
#2015-02-11|1001.05
#2015-02-12|1010.27
#2015-02-13|1011.65
#2015-02-16|1002.63
#2015-02-17|1006.71
#2015-02-18|1004.68
#2015-02-19|1006.06
#2015-02-20|1003.81
#2015-02-23|1010.86
#2015-02-24|1030.74
#2015-02-25|1032.23
#2015-02-26|1018.03
#2015-02-27|1027.22
#2015-03-02|1018.61
#2015-03-03|1006.61
#2015-03-04| 996.35
#2015-03-05|1002.23
#2015-03-06| 973.23
#2015-03-09| 974.09
#2015-03-10| 950.06
#2015-03-11| 948.90
#2015-03-12| 947.95
#2015-03-13| 932.97
#2015-03-16| 941.31
#2015-03-17| 948.80
#2015-03-18| 961.08
#2015-03-19| 966.57
#2015-03-20| 992.45
#2015-03-23| 999.39
#2015-03-24| 997.75
#2015-03-25|1004.17
#2015-03-26| 987.03
#2015-03-27| 988.07
#2015-03-30| 982.26
#2015-03-31| 965.06
#2015-04-01| 974.53
#2015-04-02| 980.00
#2015-04-03| 988.30
#2015-04-06| 992.74
#2015-04-07|1003.93
#2015-04-08| 994.93
#2015-04-09| 995.78
#2015-04-10| 994.15
#2015-04-13| 995.65
#2015-04-14|1003.39
#2015-04-15|1000.20
#2015-04-16|1005.06
#2015-04-17|1000.47
#2015-04-20|1002.70
#2015-04-21|1002.67
#2015-04-22| 995.05
#2015-04-23|1002.22
#2015-04-24|1026.36
#2015-04-27|1030.96
#2015-04-28|1037.21
#2015-04-29|1026.92
#2015-04-30|1023.43
#2015-05-01|1020.29
#2015-05-04|1019.55
#2015-05-05|1001.69
#2015-05-06|1015.46
#2015-05-07|1011.62
#2015-05-08|1050.60
#2015-05-11|1048.76
#2015-05-12|1047.90
#2015-05-13|1054.79
#2015-05-14|1063.77
#2015-05-15|1068.91
#2015-05-18|1062.94
#2015-05-19|1059.02
#2015-05-20|1064.44
#2015-05-21|1068.38
#2015-05-22|1058.85
#2015-05-25|1043.71
#2015-05-26|1024.39
#2015-05-27|1041.46
#2015-05-28|1042.79
#2015-05-29|1035.97
#2015-06-01|1028.16
#2015-06-02|1039.21
#2015-06-03|1047.04
#2015-06-04|1031.08
#2015-06-05|1005.42
#2015-06-08|1005.30
#2015-06-09|1001.90
#2015-06-10|1024.68
#2015-06-11|1022.62
#2015-06-12|1016.66
#2015-06-15|1001.85
#2015-06-16|1006.68
#2015-06-17|1006.02
#2015-06-18|1028.94
#2015-06-19|1024.37
#2015-06-22|1054.72
#2015-06-23|1039.26
#2015-06-24|1036.79
#2015-06-25|1032.21
#2015-06-26|1028.78
#2015-06-29|1000.35
#2015-06-30| 985.70
#2015-07-01| 987.00
#2015-07-02| 998.63
#2015-07-03| 991.55
#2015-07-06| 973.38
#2015-07-07| 949.37
#2015-07-08| 966.75
#2015-07-09| 986.61
#2015-07-10|1019.84
#2015-07-13|1016.23
#2015-07-14|1017.85
#2015-07-15|1023.91
#2015-07-16|1029.67
#2015-07-17|1020.12
#2015-07-20|1023.97
#2015-07-21|1017.65
#2015-07-22|1013.47
#2015-07-23|1015.27
#2015-07-24|1009.14
#2015-07-27|1008.34
#2015-07-28|1006.94
#2015-07-29|1010.67
#2015-07-30|1005.55
#2015-07-31|1017.56
#2015-08-03|1016.52
#2015-08-04|1014.24
#2015-08-05|1018.29
#2015-08-06|1018.47
#2015-08-07|1016.66
#2015-08-10|1024.42
#2015-08-11|1018.17
#2015-08-12|1016.87
#2015-08-13|1016.28
#2015-08-14|1011.41
#2015-08-17|1013.47
#2015-08-18|1010.04
#2015-08-19|1000.09
#2015-08-20|1000.09
#2015-08-21| 978.86
#2015-08-24| 938.79
#2015-08-25| 963.31
#2015-08-26| 943.68
#2015-08-27| 957.58
#2015-08-28| 963.33
#2015-08-31| 956.98
#2015-09-01| 940.49
#2015-09-02| 937.66
#2015-09-03| 940.87
#2015-09-04| 920.28
#2015-09-07| 929.86
#2015-09-08| 946.28
#2015-09-09| 954.39
#2015-09-10| 942.32
#2015-09-11| 935.70
#2015-09-14| 932.54
#2015-09-15| 930.94
#2015-09-16| 943.19
#2015-09-17| 950.52
#2015-09-18| 939.23
#2015-09-21| 930.86
#2015-09-22| 902.77
#2015-09-23| 906.68
#2015-09-24| 905.93
#2015-09-25| 920.83
#2015-09-28| 912.04
#2015-09-29| 912.69
#2015-09-30| 932.82
#2015-10-01| 926.75
#2015-10-02| 946.14
#2015-10-05| 958.68
#2015-10-06| 967.43
#2015-10-07| 971.03
#2015-10-08| 978.55
#2015-10-09| 985.50
#2015-10-12| 987.08
#2015-10-13| 978.26
#2015-10-14| 988.84
#2015-10-15| 994.62
#2015-10-16|1000.90
#2015-10-19| 995.89
#2015-10-20|1002.95
#2015-10-21|1003.18
#2015-10-22|1001.68
#2015-10-23|1001.66
#2015-10-26|1003.02
#2015-10-27| 988.79
#2015-10-28| 997.99
#2015-10-29| 980.79
#2015-10-30| 993.58
#2015-11-02| 999.18
#2015-11-03| 991.71
#2015-11-04| 990.71
#2015-11-05| 987.49
#2015-11-06| 965.45
#2015-11-09| 951.14
#2015-11-10| 953.18
#2015-11-11| 951.06
#2015-11-12| 946.34
#2015-11-13| 941.70
#2015-11-16| 945.39
#2015-11-17| 959.40
#2015-11-18| 953.20
#2015-11-19| 969.62
#2015-11-20| 967.47
#2015-11-23| 954.09
#2015-11-24| 942.09
#2015-11-25| 950.95
#2015-11-26| 963.93
#2015-11-27| 961.41
#2015-11-30| 955.47
#2015-12-01| 961.79
#2015-12-02| 956.11
#2015-12-03| 959.65
#2015-12-04| 959.06
#2015-12-07| 958.47
#2015-12-08| 941.77
#2015-12-09| 957.25
#2015-12-10| 956.18
#2015-12-11| 946.37
#2015-12-14| 932.08
#2015-12-15| 943.07
#2015-12-16| 946.22
#2015-12-17| 951.83
#2015-12-18| 940.82
#2015-12-21| 937.10
#2015-12-22| 934.58
#2015-12-23| 954.95
#2015-12-24| 963.32
#2015-12-25| 963.31
#2015-12-28| 959.26
#2015-12-29| 969.25
#2015-12-30| 967.28
#2015-12-31| 955.69
#2016-01-01| 955.69
#2016-01-04| 929.72
#2016-01-05| 933.07
#2016-01-06| 931.12
#2016-01-07| 928.75
#2016-01-08| 924.51
#2016-01-11| 923.26
#2016-01-12| 921.50
#2016-01-13| 930.40
#2016-01-14| 917.87
#2016-01-15| 903.96
#2016-01-18| 890.80
#2016-01-19| 909.87
#2016-01-20| 886.15
#2016-01-21| 891.51
#2016-01-22| 915.02
#2016-01-25| 913.97
#2016-01-26| 926.41
#2016-01-27| 941.32
#2016-01-28| 939.01
#2016-01-29| 941.37
#2016-02-01| 954.59
#2016-02-02| 940.91
#2016-02-03| 938.66
#2016-02-04| 947.28
#2016-02-05| 931.90
#2016-02-08| 909.77
#2016-02-09| 910.29
#2016-02-10| 902.53
#2016-02-11| 884.69
#2016-02-12| 894.66
#2016-02-15| 913.34
#2016-02-16| 905.42
#2016-02-17| 906.91
#2016-02-18| 915.29
#2016-02-19| 909.83
#2016-02-22| 921.90
#2016-02-23| 902.65
#2016-02-24| 881.66
#2016-02-25| 900.07
#2016-02-26| 894.02
#2016-02-29| 892.04
#2016-03-01| 898.39
#2016-03-02| 893.74
#2016-03-03| 901.75
#2016-03-04| 908.63
#2016-03-07| 901.11
#2016-03-08| 902.20
#2016-03-09| 907.30
#2016-03-10| 916.49
#2016-03-11| 937.56
#2016-03-14| 936.51
#2016-03-15| 928.30
#2016-03-16| 922.82
#2016-03-17| 954.76
#2016-03-18| 956.14
#2016-03-21| 950.71
#2016-03-22| 940.54
#2016-03-23| 936.52
#2016-03-24| 932.59
#2016-03-25| 932.61
#2016-03-28| 938.05
#2016-03-29| 944.67
#2016-03-30| 971.60
#2016-03-31| 960.16
#2016-04-01| 943.11
#2016-04-04| 950.88
#2016-04-05| 933.21
#2016-04-06| 938.27
#2016-04-07| 936.03
#2016-04-08| 950.44
#2016-04-11| 959.58
#2016-04-12| 956.08
#2016-04-13| 959.75
#2016-04-14| 960.15
#2016-04-15| 963.43
#2016-04-18| 970.75
#2016-04-19| 982.86
#2016-04-20| 982.21
#2016-04-21| 965.18
#2016-04-22| 961.89
#2016-04-25| 963.67
#2016-04-26| 975.48
#2016-04-27| 987.24
#2016-04-28| 989.27
#2016-04-29| 993.10
#2016-05-02| 997.23
#2016-05-03| 984.68
#2016-05-04| 972.48
#2016-05-05| 966.53
#2016-05-06| 968.14
#2016-05-09| 967.01
#2016-05-10| 976.08
#2016-05-11| 963.04
#2016-05-12| 968.18
#2016-05-13| 965.88
#2016-05-16| 966.53
#2016-05-17| 964.28
#2016-05-18| 962.08
#2016-05-19| 942.82
#2016-05-20| 953.93
#2016-05-23| 948.49
#2016-05-24| 963.99
#2016-05-25| 972.87
#2016-05-26| 979.83
#2016-05-27| 978.69
#2016-05-30| 981.30
#2016-05-31| 973.20
#2016-06-01| 961.39
#2016-06-02| 958.41
#2016-06-03| 974.86
#2016-06-06| 982.48
#2016-06-07| 993.19
#2016-06-08|1004.40
#2016-06-09| 994.55
#2016-06-10| 969.60
#2016-06-13| 956.53
#2016-06-14| 929.45
#2016-06-15| 941.24
#2016-06-16| 930.95
#2016-06-17| 953.98
#2016-06-20| 998.32
#2016-06-21| 995.05
#2016-06-22| 994.20
#2016-06-23|1008.97
#2016-06-24| 907.42
#2016-06-27| 884.94
#2016-06-28| 920.42
#2016-06-29| 964.16
#2016-06-30| 988.57
#2016-07-01| 991.42
#2016-07-04| 996.57
#2016-07-05| 980.62
#2016-07-06| 960.65
#2016-07-07| 965.21
#2016-07-08| 973.85
#2016-07-11| 984.32
#2016-07-12| 984.44
#2016-07-13| 998.50
#2016-07-14| 997.69
#2016-07-15| 995.93
#2016-07-18| 999.05
#2016-07-19| 989.28
#2016-07-20| 998.77
#2016-07-21| 998.81
#2016-07-22| 997.72
#2016-07-25|1001.77
#2016-07-26|1003.11
#2016-07-27|1002.81
#2016-07-28|1004.72
#2016-07-29|1015.00
#2016-08-01|1006.31
#2016-08-02| 999.41
#2016-08-03| 990.76
#2016-08-04| 993.72
#2016-08-05| 988.98
#2016-08-08| 989.72
#2016-08-09| 993.13
#2016-08-10| 987.61
#2016-08-11| 999.49
#2016-08-12| 999.26
#2016-08-15| 999.31
#2016-08-16| 989.55
#2016-08-17| 976.23
#2016-08-18| 988.80
#2016-08-19| 978.10
#2016-08-22| 981.77
#2016-08-23| 986.04
#2016-08-24| 978.69
#2016-08-25| 980.95
#2016-08-26| 985.15
#2016-08-29| 970.85
#2016-08-30| 967.71
#2016-08-31| 964.69
#2016-09-01| 968.36
#2016-09-02| 992.18
#2016-09-05| 997.18
#2016-09-06|1004.08
#2016-09-07|1004.96
#2016-09-08|1005.71
#2016-09-09| 989.31
#2016-09-12| 970.50
#2016-09-13| 961.30
#2016-09-14| 960.08
#2016-09-15| 960.50
#2016-09-16| 946.46
#2016-09-19| 959.74
#2016-09-20| 954.58
#2016-09-21| 946.84
#2016-09-22| 976.72
#2016-09-23| 964.65
#2016-09-26| 962.35
#2016-09-27| 960.08
#2016-09-28| 965.73
#2016-09-29| 977.55
#2016-09-30| 973.55
#2016-10-03| 966.70
#2016-10-04| 957.70
#2016-10-05| 942.09
#2016-10-06| 928.46
#2016-10-07| 912.73
#2016-10-10| 917.31
#2016-10-11| 908.64
#2016-10-12| 903.46
#2016-10-13| 908.54
#2016-10-14| 921.82
#2016-10-17| 915.64
#2016-10-18| 931.65
#2016-10-19| 934.62
#2016-10-20| 934.95
#2016-10-21| 927.90
#2016-10-24| 921.73
#2016-10-25| 919.50
#2016-10-26| 927.81
#2016-10-27| 925.66
#2016-10-28| 928.45
#2016-10-31| 930.85
#2016-11-01| 926.30
#2016-11-02| 914.77
#2016-11-03| 912.10
#2016-11-04| 911.37
#2016-11-07| 907.27
#2016-11-08| 909.88
#2016-11-09| 890.13
#2016-11-10| 848.76
#2016-11-11| 850.74
#2016-11-14| 823.59
#2016-11-15| 830.47
#2016-11-16| 825.96
#2016-11-17| 831.56
#2016-11-18| 814.08
#2016-11-21| 823.81
#2016-11-22| 829.95
#2016-11-23| 821.75
#2016-11-24| 821.53
#2016-11-25| 831.89
#2016-11-28| 833.42
#2016-11-29| 840.64
#2016-11-30| 837.09
#2016-12-01| 827.92
#2016-12-02| 833.43
#2016-12-05| 830.44
#2016-12-06| 853.86
#2016-12-07| 855.40
#2016-12-08| 845.97
#2016-12-09| 849.94
#2016-12-12| 861.96
#2016-12-13| 875.04
#2016-12-14| 869.41
#2016-12-15| 855.69
#2016-12-16| 855.35
#2016-12-19| 862.98
#2016-12-20| 865.80
#2016-12-21| 867.13
#2016-12-22| 864.44
#2016-12-23| 870.55
#2016-12-26| 870.58
#2016-12-27| 874.50
#2016-12-28| 867.61
#2016-12-29| 878.01
#2016-12-30| 884.95
#2017-01-02| 890.64
#2017-01-03| 872.71
#2017-01-04| 874.02
#2017-01-05| 885.78
#2017-01-06| 880.26
#2017-01-09| 874.17
#2017-01-10| 868.68
#2017-01-11| 860.16
#2017-01-12| 882.39
#2017-01-13| 882.02
#2017-01-16| 877.39
#2017-01-17| 889.98
#2017-01-18| 890.52
#2017-01-19| 879.98
#2017-01-20| 883.48
#2017-01-23| 888.97
#2017-01-24| 889.08
#2017-01-25| 885.69
#2017-01-26| 877.00
#2017-01-27| 877.88
#2017-01-30| 866.52
#2017-01-31| 876.60
#2017-02-01| 869.35
#2017-02-02| 876.04
#2017-02-03| 878.89
#2017-02-06| 870.08
#2017-02-07| 874.29
#2017-02-08| 894.06
#2017-02-09| 897.62
#2017-02-10| 892.49
#2017-02-13| 896.21
#2017-02-14| 889.98
#2017-02-15| 888.44
#2017-02-16| 899.12
#2017-02-17| 893.05
#2017-02-20| 895.57
#2017-02-21| 895.71
#2017-02-22| 893.55
#2017-02-23| 898.60
#2017-02-24| 895.72
#2017-02-27| 902.11
#2017-02-28| 904.60
#2017-03-01| 901.41
#2017-03-02| 910.84
#2017-03-03| 913.29
#2017-03-06| 915.90
#2017-03-07| 908.49
#2017-03-08| 904.53
#2017-03-09| 908.61
#2017-03-10| 906.30
#2017-03-13| 910.48
#2017-03-14| 906.92
#2017-03-15| 905.05
#2017-03-16| 923.83
#2017-03-17| 926.65
#2017-03-20| 928.91
#2017-03-21| 938.64
#2017-03-22| 940.21
#2017-03-23| 946.52
#2017-03-24| 949.33
#2017-03-27| 959.39
#2017-03-28| 960.56
#2017-03-29| 953.07
#2017-03-30| 954.06
#2017-03-31| 962.27
#2017-04-03| 954.02
#2017-04-04| 951.95
#2017-04-05| 956.77
#2017-04-06| 962.96
#2017-04-07| 960.74
#2017-04-10| 954.13
#2017-04-11| 958.67
#2017-04-12| 963.70
#2017-04-13| 959.23
#2017-04-14| 959.12
#2017-04-17| 963.46
#2017-04-18| 955.24
#2017-04-19| 951.54
#2017-04-20| 947.65
#2017-04-21| 943.12
#2017-04-24| 978.04
#2017-04-25| 974.65
#2017-04-26| 966.15
#2017-04-27| 968.43
#2017-04-28| 966.94
#2017-05-01| 968.63
#2017-05-02| 977.91
#2017-05-03| 981.03
#2017-05-04| 999.15
#2017-05-05|1007.99
#2017-05-08|1006.25
#2017-05-09|1005.80
#2017-05-10|1011.48
#2017-05-11|1001.72
#2017-05-12|1010.37
#2017-05-15|1017.87
#2017-05-16|1034.14
#2017-05-17|1032.75
#2017-05-18|1030.12
#2017-05-19|1050.77
#2017-05-22|1061.22
#2017-05-23|1071.31
#2017-05-24|1063.82
#2017-05-25|1069.50
#2017-05-26|1062.10
#2017-05-29|1059.28
#2017-05-30|1063.80
#2017-05-31|1074.34
#2017-06-01|1073.71
#2017-06-02|1071.43
#2017-06-05|1069.19
#2017-06-06|1078.23
#2017-06-07|1081.53
#2017-06-08|1088.12
#2017-06-09|1077.73
#2017-06-12|1064.74
#2017-06-13|1066.70
#2017-06-14|1079.49
#2017-06-15|1065.31
#2017-06-16|1078.49
#2017-06-19|1077.07
#2017-06-20|1067.38
#2017-06-21|1072.16
#2017-06-22|1066.81
#2017-06-23|1068.39
#2017-06-26|1075.55
#2017-06-27|1058.49
#2017-06-28|1063.14
#2017-06-29|1051.66
#2017-06-30|1041.57
#2017-07-03|1045.03
#2017-07-04|1037.85
#2017-07-05|1031.88
#2017-07-06|1031.27
#2017-07-07|1036.17
#2017-07-10|1042.06
#2017-07-11|1038.05
#2017-07-12|1057.26
#2017-07-13|1061.12
#2017-07-14|1067.96
#2017-07-17|1067.57
#2017-07-18|1073.43
#2017-07-19|1078.50
#2017-07-20|1080.63
#2017-07-21|1077.81
#2017-07-24|1071.55
#2017-07-25|1070.66
#2017-07-26|1076.57
#2017-07-27|1079.82
#2017-07-28|1073.40
#2017-07-31|1082.80
#2017-08-01|1097.13
#2017-08-02|1099.00
#2017-08-03|1105.76
#2017-08-04|1103.21
#2017-08-07|1103.48
#2017-08-08|1104.74
#2017-08-09|1105.25
#2017-08-10|1101.25
#2017-08-11|1096.31
#2017-08-14|1115.81
#2017-08-15|1113.83
#2017-08-16|1119.80
#2017-08-17|1125.60
#2017-08-18|1123.29
#2017-08-21|1125.25
#2017-08-22|1124.88
#2017-08-23|1123.58
#2017-08-24|1128.50
#2017-08-25|1132.85
#2017-08-28|1139.24
#2017-08-29|1135.42
#2017-08-30|1130.57
#2017-08-31|1133.63
#2017-09-01|1138.37
#2017-09-04|1135.57
#2017-09-05|1139.43
#2017-09-06|1144.69
#2017-09-07|1161.24
#2017-09-08|1160.43
#2017-09-11|1165.09
#2017-09-12|1154.39
#2017-09-13|1142.95
#2017-09-14|1132.48
#2017-09-15|1142.18
#2017-09-18|1138.64
#2017-09-19|1143.79
#2017-09-20|1147.31
#2017-09-21|1130.81
#2017-09-22|1133.61
#2017-09-25|1126.95
#2017-09-26|1118.56
#2017-09-27|1111.34
#2017-09-28|1110.48
#2017-09-29|1120.39
#2017-10-02|1116.65
#2017-10-03|1110.58
#2017-10-04|1095.00
#2017-10-05|1103.40
#2017-10-06|1097.43
#2017-10-09|1113.71
#2017-10-10|1121.24
#2017-10-11|1138.88
#2017-10-12|1142.12
#2017-10-13|1142.01
#2017-10-16|1129.43
#2017-10-17|1128.37
#2017-10-18|1131.01
#2017-10-19|1139.47
#2017-10-20|1134.08
#2017-10-23|1137.55
#2017-10-24|1132.24
#2017-10-25|1116.83
#2017-10-26|1126.72
#2017-10-27|1119.25
#2017-10-30|1128.51
#2017-10-31|1136.29
#2017-11-01|1134.65
#2017-11-02|1137.68
#2017-11-03|1133.52
#2017-11-06|1137.60
#2017-11-07|1138.33
#2017-11-08|1142.90
#2017-11-09|1135.10
#2017-11-10|1130.12
#2017-11-13|1118.92
#2017-11-14|1121.19
#2017-11-15|1121.60
#2017-11-16|1123.95
#2017-11-17|1109.93
#2017-11-20|1108.53
#2017-11-21|1108.93
#2017-11-22|1119.66
#2017-11-23|1123.13
#2017-11-24|1126.91
#2017-11-27|1127.43
#2017-11-28|1130.29
#2017-11-29|1143.02
#2017-11-30|1149.51
#2017-12-01|1133.63
#2017-12-04|1139.41
#2017-12-05|1141.35
#2017-12-06|1139.49
#2017-12-07|1143.94
#2017-12-08|1141.16
#2017-12-11|1136.98
#2017-12-12|1136.77
#2017-12-13|1115.89
#2017-12-14|1102.68
#2017-12-15|1106.27
#2017-12-18|1122.03
#2017-12-19|1109.88
#2017-12-20|1110.55
#2017-12-21|1106.56
#2017-12-22|1105.79
#2017-12-25|1105.87
#2017-12-26|1107.94
#2017-12-27|1108.73
#2017-12-28|1107.83
#2017-12-29|1114.20
#2018-01-01|1114.20
#2018-01-02|1113.27
#2018-01-03|1110.33
#2018-01-04|1133.61
#2018-01-05|1144.45
#2018-01-08|1138.09
#2018-01-09|1123.87
#2018-01-10|1113.70
#2018-01-11|1119.76
#2018-01-12|1130.93
#2018-01-15|1146.03
#2018-01-16|1154.26
#2018-01-17|1156.88
#2018-01-18|1148.66
#2018-01-19|1148.76
#2018-01-22|1156.82
#2018-01-23|1160.50
#2018-01-24|1152.24
#2018-01-25|1154.43
#2018-01-26|1148.94
#2018-01-29|1134.14
#2018-01-30|1127.62
#2018-01-31|1136.65
#2018-02-01|1132.35
#2018-02-02|1111.05
#2018-02-05|1092.94
#2018-02-06|1051.44
#2018-02-07|1069.43
#2018-02-08|1052.36
#2018-02-09|1033.78
#2018-02-12|1043.97
#2018-02-13|1041.36
#2018-02-14|1060.61
#2018-02-15|1061.78
#2018-02-16|1072.21
#2018-02-19|1062.94
#2018-02-20|1060.68
#2018-02-21|1051.22
#2018-02-22|1063.98
#2018-02-23|1083.07
#2018-02-26|1085.33
#2018-02-27|1077.62
#2018-02-28|1058.19
#2018-03-01|1051.56
#2018-03-02|1041.69
#2018-03-05|1059.95
#2018-03-06|1069.42
#2018-03-07|1078.49
#2018-03-08|1087.52
#2018-03-09|1088.94
#2018-03-12|1099.33
#2018-03-13|1103.37
#2018-03-14|1101.65
#2018-03-15|1099.02
#2018-03-16|1100.44
#2018-03-19|1093.20
#2018-03-20|1084.83
#2018-03-21|1088.55
#2018-03-22|1080.41
#2018-03-23|1085.06
#2018-03-26|1087.63
#2018-03-27|1093.64
#2018-03-28|1124.24
#2018-03-29|1115.85
#2018-03-30|1115.99
#2018-04-02|1117.19
#2018-04-03|1110.83
#2018-04-04|1115.08
#2018-04-05|1119.56
#2018-04-06|1127.79
#2018-04-09|1135.06
#2018-04-10|1130.81
#2018-04-11|1133.57
#2018-04-12|1136.47
#2018-04-13|1145.00
#2018-04-16|1143.51
#2018-04-17|1150.47
#2018-04-18|1158.90
#2018-04-19|1156.11
#2018-04-20|1145.12
#2018-04-23|1134.96
#2018-04-24|1140.00
#2018-04-25|1136.55
#2018-04-26|1149.00
#2018-04-27|1154.79
#2018-04-30|1157.62
#2018-05-01|1148.36
#2018-05-02|1154.05
#2018-05-03|1153.07
#2018-05-04|1159.43
#2018-05-07|1162.45
#2018-05-08|1149.50
#2018-05-09|1148.03
#2018-05-10|1145.08
#2018-05-11|1152.10
#2018-05-14|1159.72
#2018-05-15|1149.37
#2018-05-16|1126.95
#2018-05-17|1144.56
#2018-05-18|1145.88
#2018-05-21|1143.02
#2018-05-22|1146.32
#2018-05-23|1135.45
#2018-05-24|1127.73
#2018-05-25|1109.36
#2018-05-28|1102.25
#2018-05-29|1080.89
#2018-05-30|1092.82
#2018-05-31|1088.43
#2018-06-01|1090.36
#2018-06-04|1109.28
#2018-06-05|1097.50
#2018-06-06|1103.22
#2018-06-07|1110.70
#2018-06-08|1095.74
#2018-06-11|1111.61
#2018-06-12|1116.73
#2018-06-13|1112.23
#2018-06-14|1120.86
#2018-06-15|1116.31
#2018-06-18|1102.29
#2018-06-19|1098.12
#2018-06-20|1101.60
#2018-06-21|1090.23
#2018-06-22|1101.11
#2018-06-25|1096.27
#2018-06-26|1102.71
#2018-06-27|1104.33
#2018-06-28|1100.30
#2018-06-29|1109.95
#2018-07-02|1105.32
#2018-07-03|1127.94
#2018-07-04|1135.00
#2018-07-05|1149.20
#2018-07-06|1166.07
#2018-07-09|1159.44
#2018-07-10|1151.19
#2018-07-11|1145.51
#2018-07-12|1150.30
#2018-07-13|1145.69
#2018-07-16|1144.10
#2018-07-17|1143.54
#2018-07-18|1139.31
#2018-07-19|1130.90
#2018-07-20|1142.31
#2018-07-23|1141.39
#2018-07-24|1128.78
#2018-07-25|1124.88
#2018-07-26|1132.89
#2018-07-27|1141.35
#2018-07-30|1138.67
#2018-07-31|1142.57
#2018-08-01|1120.90
#2018-08-02|1109.99
#2018-08-03|1115.87
#2018-08-06|1111.31
#2018-08-07|1121.84
#2018-08-08|1118.90
#2018-08-09|1116.01
#2018-08-10|1091.66
#2018-08-13|1089.35
#2018-08-14|1091.07
#2018-08-15|1077.97
#2018-08-16|1087.73
#2018-08-17|1089.55
#2018-08-20|1091.39
#2018-08-21|1104.30
#2018-08-22|1107.14
#2018-08-23|1102.98
#2018-08-24|1104.36
#2018-08-27|1109.11
#2018-08-28|1110.95
#2018-08-29|1110.93
#2018-08-30|1104.18
#2018-08-31|1096.58
#2018-09-03|1093.36
#2018-09-04|1086.52
#2018-09-05|1084.49
#2018-09-06|1090.80
#2018-09-07|1086.82
#2018-09-10|1105.19
#2018-09-11|1105.73
#2018-09-12|1095.18
#2018-09-13|1091.39
#2018-09-14|1088.05
#2018-09-17|1100.08
#2018-09-18|1102.87
#2018-09-19|1088.26
#2018-09-20|1105.61
#2018-09-21|1113.51
#2018-09-24|1103.81
#2018-09-25|1100.05
#2018-09-26|1104.28
#2018-09-27|1104.25
#2018-09-28|1087.99
#2018-10-01|1082.88
#2018-10-02|1087.36
#2018-10-03|1094.76
#2018-10-04|1075.81
#2018-10-05|1072.03
#2018-10-08|1065.61
#2018-10-09|1071.07
#2018-10-10|1070.05
#2018-10-11|1054.13
#2018-10-12|1038.29
#2018-10-15|1044.69
#2018-10-16|1065.63
#2018-10-17|1055.81
#2018-10-18|1052.43
#2018-10-19|1063.93
#2018-10-22|1057.94
#2018-10-23|1052.09
#2018-10-24|1047.08
#2018-10-25|1050.09
#2018-10-26|1040.58
#2018-10-29|1046.60
#2018-10-30|1045.97
#2018-10-31|1041.05
#2018-11-01|1055.51
#2018-11-02|1053.94
#2018-11-05|1065.74
#2018-11-06|1072.97
#2018-11-07|1097.87
#2018-11-08|1095.19
#2018-11-09|1094.69
#2018-11-12|1081.71
#2018-11-13|1085.19
#2018-11-14|1094.90
#2018-11-15|1076.54
#2018-11-16|1086.24
#2018-11-19|1092.76
#2018-11-20|1090.58
#2018-11-21|1092.45
#2018-11-22|1083.49
#2018-11-23|1079.13
#2018-11-26|1091.77
#2018-11-27|1095.78
#2018-11-28|1086.47
#2018-11-29|1086.91
#2018-11-30|1082.32
#2018-12-03|1088.29
#2018-12-04|1088.15
#2018-12-05|1088.99
#2018-12-06|1075.21
#2018-12-07|1084.96
#2018-12-10|1064.23
#2018-12-11|1077.28
#2018-12-12|1105.98
#2018-12-13|1119.98
#2018-12-14|1114.28
#2018-12-17|1112.10
#2018-12-18|1092.05
#2018-12-19|1110.90
#2018-12-20|1107.58
#2018-12-21|1105.76
#2018-12-24|1102.41
#2018-12-25|1102.27
#2018-12-26|1100.86
#2018-12-27|1066.72
#2018-12-28|1085.14
#2018-12-31|1091.74
#2019-01-01|1091.74
#2019-01-02|1092.61
#2019-01-03|1098.63
#2019-01-04|1113.27
#2019-01-07|1117.25
#2019-01-08|1120.43
#2019-01-09|1125.79
#2019-01-10|1140.66
#2019-01-11|1134.28
#2019-01-14|1130.75
#2019-01-15|1135.29
#2019-01-16|1132.40
#2019-01-17|1136.47
#2019-01-18|1148.90
#2019-01-21|1141.16
#2019-01-22|1142.62
#2019-01-23|1152.85
#2019-01-24|1159.18
#2019-01-25|1161.30
#2019-01-28|1160.11
#2019-01-29|1176.83
#2019-01-30|1176.46
#2019-01-31|1190.20
#2019-02-01|1186.35
#2019-02-04|1182.74
#2019-02-05|1189.80
#2019-02-06|1183.75
#2019-02-07|1174.81
#2019-02-08|1165.46
#2019-02-11|1167.84
#2019-02-12|1176.00
#2019-02-13|1171.36
#2019-02-14|1169.77
#2019-02-15|1170.19
#2019-02-18|1177.08
#2019-02-19|1183.21
#2019-02-20|1186.77
#2019-02-21|1185.73
#2019-02-22|1188.09
#2019-02-25|1187.16
#2019-02-26|1194.93
#2019-02-27|1192.36
#2019-02-28|1187.67
#2019-03-01|1187.28
#2019-03-04|1177.99
#2019-03-05|1176.80
#2019-03-06|1180.18
#2019-03-07|1193.67
#2019-03-08|1189.68
#2019-03-11|1191.01
#2019-03-12|1201.79
#2019-03-13|1200.33
#2019-03-14|1203.86
#2019-03-15|1210.54
#2019-03-18|1218.57
#2019-03-19|1222.37
#2019-03-20|1221.76
#2019-03-21|1227.56
#2019-03-22|1221.97
#2019-03-25|1223.12
#2019-03-26|1223.70
#2019-03-27|1222.16
#2019-03-28|1208.76
#2019-03-29|1204.42
#2019-04-01|1199.45
#2019-04-02|1200.65
#2019-04-03|1214.22
#2019-04-04|1210.69
#2019-04-05|1207.79
#2019-04-08|1208.28
#2019-04-09|1207.43
#2019-04-10|1212.92
#2019-04-11|1203.77
#2019-04-12|1197.73
#2019-04-15|1199.78
#2019-04-16|1187.43
#2019-04-17|1188.44
#2019-04-18|1183.95
#2019-04-19|1183.91
#2019-04-22|1184.50
#2019-04-23|1182.85
#2019-04-24|1179.31
#2019-04-25|1183.00
#2019-04-26|1189.48
#2019-04-29|1182.06
#2019-04-30|1196.64
#2019-05-01|1198.32
#2019-05-02|1181.37
#2019-05-03|1188.63
#2019-05-06|1185.42
#2019-05-07|1190.98
#2019-05-08|1178.57
#2019-05-09|1174.08
#2019-05-10|1188.09
#2019-05-13|1192.55
#2019-05-14|1196.93
#2019-05-15|1198.43
#2019-05-16|1195.92
#2019-05-17|1192.22
#2019-05-20|1193.26
#2019-05-21|1202.48
#2019-05-22|1200.24
#2019-05-23|1187.16
#2019-05-24|1208.30
#2019-05-27|1209.68
#2019-05-28|1206.27
#2019-05-29|1189.31
#2019-05-30|1182.41
#2019-05-31|1186.43
#2019-06-03|1199.44
#2019-06-04|1204.18
#2019-06-05|1223.62
#2019-06-06|1242.79
#2019-06-07|1264.37
#2019-06-10|1254.04
#2019-06-11|1252.58
#2019-06-12|1257.96
#2019-06-13|1254.80
#2019-06-14|1256.68
#2019-06-17|1249.19
#2019-06-18|1272.62
#2019-06-19|1263.99
#2019-06-20|1272.64
#2019-06-21|1280.71
#2019-06-24|1286.10
#2019-06-25|1281.24
#2019-06-26|1267.40
#2019-06-27|1260.95
#2019-06-28|1266.03
#2019-07-01|1262.53
#2019-07-02|1282.86
#2019-07-03|1298.71
#2019-07-04|1293.31
#2019-07-05|1272.68
#2019-07-08|1268.00
#2019-07-09|1269.86
#2019-07-10|1273.54
#2019-07-11|1275.14
#2019-07-12|1271.73
#2019-07-15|1276.36
#2019-07-16|1264.80
#2019-07-17|1270.16
#2019-07-18|1276.63
#2019-07-19|1266.99
#2019-07-22|1272.80
#2019-07-23|1267.55
#2019-07-24|1272.53
#2019-07-25|1269.47
#2019-07-26|1263.59
#2019-07-29|1271.02
#2019-07-30|1247.89
#2019-07-31|1250.06
#2019-08-01|1249.15
#2019-08-02|1250.30
#2019-08-05|1241.86
#2019-08-06|1241.87
#2019-08-07|1249.74
#2019-08-08|1252.47
#2019-08-09|1244.11
#2019-08-12|1246.99
#2019-08-13|1248.87
#2019-08-14|1236.27
#2019-08-15|1240.51
#2019-08-16|1260.12
#2019-08-19|1270.21
#2019-08-20|1252.07
#2019-08-21|1260.96
#2019-08-22|1253.63
#2019-08-23|1255.74
#2019-08-26|1259.22
#2019-08-27|1274.47
#2019-08-28|1270.50
#2019-08-29|1276.82
#2019-08-30|1275.76
#2019-09-02|1279.38
#2019-09-03|1284.37
#2019-09-04|1300.03
#2019-09-05|1294.45
#2019-09-06|1287.63
#2019-09-09|1268.31
#2019-09-10|1266.97
#2019-09-11|1265.80
#2019-09-12|1287.58
#2019-09-13|1286.29
#2019-09-16|1274.72
#2019-09-17|1294.65
#2019-09-18|1307.27
#2019-09-19|1310.43
#2019-09-20|1305.03
#2019-09-23|1305.74
#2019-09-24|1318.26
#2019-09-25|1301.88
#2019-09-26|1320.85
#2019-09-27|1315.78
#2019-09-30|1323.02
#2019-10-01|1316.63
#2019-10-02|1292.31
#2019-10-03|1295.18
#2019-10-04|1308.46
#2019-10-07|1319.96
#2019-10-08|1301.36
#2019-10-09|1303.18
#2019-10-10|1301.93
#2019-10-11|1328.32
#2019-10-14|1322.75
#2019-10-15|1336.89
#2019-10-16|1336.60
#2019-10-17|1337.95
#2019-10-18|1343.79
#2019-10-21|1345.60
#2019-10-22|1352.23
#2019-10-23|1350.79
#2019-10-24|1356.28
#2019-10-25|1346.77
#2019-10-28|1342.72
#2019-10-29|1337.95
#2019-10-30|1346.54
#2019-10-31|1360.16
#2019-11-01|1358.40
#2019-11-04|1354.61
#2019-11-05|1334.87
#2019-11-06|1341.53
#2019-11-07|1313.93
#2019-11-08|1322.06
#2019-11-11|1323.89
#2019-11-12|1329.73
#2019-11-13|1331.83
#2019-11-14|1325.01
#2019-11-15|1331.68
#2019-11-18|1349.53
#2019-11-19|1337.98
#2019-11-20|1334.56
#2019-11-21|1329.66
#2019-11-22|1325.11
#2019-11-25|1336.30
#2019-11-26|1337.00
#2019-11-27|1342.00
#2019-11-28|1339.86
#2019-11-29|1341.37
#2019-12-02|1310.38
#2019-12-03|1315.31
#2019-12-04|1328.27
#2019-12-05|1330.50
#2019-12-06|1336.58
#2019-12-09|1333.79
#2019-12-10|1338.39
#2019-12-11|1354.42
#2019-12-12|1347.47
#2019-12-13|1378.87
#2019-12-16|1394.76
#2019-12-17|1405.31
#2019-12-18|1396.11
#2019-12-19|1398.36
#2019-12-20|1412.80
#2019-12-23|1409.30
#2019-12-24|1408.63
#2019-12-25|1408.63
#2019-12-26|1410.27
#2019-12-27|1424.94
#2019-12-30|1420.48
#2019-12-31|1416.06
#2020-01-01|1416.06
#2020-01-02|1422.71
#2020-01-03|1413.47
#2020-01-06|1412.65
#2020-01-07|1398.63
#2020-01-08|1398.01
#2020-01-09|1399.02
#2020-01-10|1415.15
#2020-01-13|1423.22
#2020-01-14|1428.44
#2020-01-15|1449.16
#2020-01-16|1463.10
#2020-01-17|1478.46
#2020-01-20|1486.02
#2020-01-21|1482.72
#2020-01-22|1486.69
#2020-01-23|1495.42
#2020-01-24|1519.06
#2020-01-27|1499.72
#2020-01-28|1513.71
#2020-01-29|1521.11
#2020-01-30|1523.53
#2020-01-31|1516.84
#2020-02-03|1518.28
#2020-02-04|1517.55
#2020-02-05|1526.68
#2020-02-06|1536.83
#2020-02-07|1533.84
#2020-02-10|1532.89
#2020-02-11|1548.36
#2020-02-12|1538.99
#2020-02-13|1540.33
#2020-02-14|1559.65
#2020-02-17|1574.43
#2020-02-18|1588.00
#2020-02-19|1599.80
#2020-02-20|1581.29
#2020-02-21|1597.14
#2020-02-24|1548.70
#2020-02-25|1514.03
#2020-02-26|1533.80
#2020-02-27|1518.91
#2020-02-28|1451.67
#2020-03-02|1495.18
#2020-03-03|1526.22
#2020-03-04|1580.67
#2020-03-05|1572.77
#2020-03-06|1520.73
#2020-03-09|1420.55
#2020-03-10|1344.76
#2020-03-11|1323.86
#2020-03-12|1115.71
#2020-03-13|1150.68
#2020-03-16|1119.33
#2020-03-17|1163.81
#2020-03-18|1136.91
#2020-03-19|1124.94
#2020-03-20|1114.88
#2020-03-23|1069.51
#2020-03-24|1137.40
#2020-03-25|1176.10
#2020-03-26|1225.96
#2020-03-27|1201.19
#2020-03-30|1214.48
#2020-03-31|1211.91
#2020-04-01|1165.61
#2020-04-02|1158.30
#2020-04-03|1139.76
#2020-04-06|1156.68
#2020-04-07|1177.60
#2020-04-08|1177.84
#2020-04-09|1221.57
#2020-04-10|1221.50
#2020-04-13|1218.58
#2020-04-14|1221.35
#2020-04-15|1186.32
#2020-04-16|1189.00
#2020-04-17|1204.58
#2020-04-20|1197.18
#2020-04-21|1164.08
#2020-04-22|1187.40
#2020-04-23|1190.40
#2020-04-24|1185.04
#2020-04-27|1204.91
#2020-04-28|1216.33
#2020-04-29|1243.78
#2020-04-30|1245.35
#2020-05-01|1247.60
#2020-05-04|1206.24
#2020-05-05|1220.45
#2020-05-06|1207.60
#2020-05-07|1208.82
#2020-05-08|1231.20
#2020-05-11|1215.66
#2020-05-12|1234.09
#2020-05-13|1222.11
#2020-05-14|1191.33
#2020-05-15|1188.16
#2020-05-18|1234.96
#2020-05-19|1227.03
#2020-05-20|1250.12
#2020-05-21|1244.46
#2020-05-22|1235.85
#2020-05-25|1254.39
#2020-05-26|1278.06
#2020-05-27|1286.74
#2020-05-28|1321.00
#2020-05-29|1330.72
#2020-06-01|1341.71
#2020-06-02|1374.78
#2020-06-03|1421.23
#2020-06-04|1416.08
#2020-06-05|1416.22
#2020-06-08|1427.25
#2020-06-09|1417.67
#2020-06-10|1413.28
#2020-06-11|1366.49
#2020-06-12|1361.21
#2020-06-15|1363.76
#2020-06-16|1393.17
#2020-06-17|1400.09
#2020-06-18|1397.78
#2020-06-19|1412.30
#2020-06-22|1415.63
#2020-06-23|1438.61
#2020-06-24|1397.92
#2020-06-25|1396.37
#2020-06-26|1389.12
#2020-06-29|1408.23
#2020-06-30|1411.15
#2020-07-01|1419.55
#2020-07-02|1447.93
#2020-07-03|1442.74
#2020-07-06|1457.35
#2020-07-07|1448.42
#2020-07-08|1463.81
#2020-07-09|1429.87
#2020-07-10|1449.76
#2020-07-13|1463.16
#2020-07-14|1458.62
#2020-07-15|1478.90
#2020-07-16|1491.29
#2020-07-17|1499.69
#2020-07-20|1518.96
#2020-07-21|1531.33
#2020-07-22|1533.56
#2020-07-23|1528.63
#2020-07-24|1516.40
#2020-07-27|1527.17
#2020-07-28|1537.89
#2020-07-29|1546.97
#2020-07-30|1514.98
#2020-07-31|1525.40
#2020-08-03|1537.44
#2020-08-04|1532.84
#2020-08-05|1542.21
#2020-08-06|1528.38
#2020-08-07|1528.42
#2020-08-10|1534.22
#2020-08-11|1540.72
#2020-08-12|1571.83
#2020-08-13|1565.71
#2020-08-14|1545.91
#2020-08-17|1545.53
#2020-08-18|1535.22
#2020-08-19|1531.84
#2020-08-20|1510.03
#2020-08-21|1503.28
#2020-08-24|1535.39
#2020-08-25|1524.26
#2020-08-26|1517.84
#2020-08-27|1498.78
#2020-08-28|1507.94
#2020-08-31|1521.60
#2020-09-01|1513.95
#2020-09-02|1529.09
#2020-09-03|1516.18
#2020-09-04|1473.67
#2020-09-07|1510.49
#2020-09-08|1480.61
#2020-09-09|1505.70
#2020-09-10|1501.62
#2020-09-11|1495.82
#2020-09-14|1493.82
#2020-09-15|1502.28
#2020-09-16|1499.69
#2020-09-17|1481.75
#2020-09-18|1483.09
#2020-09-21|1440.94
#2020-09-22|1434.37
#2020-09-23|1448.59
#2020-09-24|1434.06
#2020-09-25|1440.68
#2020-09-28|1457.38
#2020-09-29|1475.59
#2020-09-30|1474.22
#2020-10-01|1499.46
#2020-10-02|1509.26
#2020-10-05|1513.52
#2020-10-06|1514.42
#2020-10-07|1527.68
#2020-10-08|1537.08
#2020-10-09|1538.88
#2020-10-12|1565.75
#2020-10-13|1553.63
#2020-10-14|1567.55
#2020-10-15|1521.82
#2020-10-16|1535.99
#2020-10-19|1533.63
#2020-10-20|1539.27
#2020-10-21|1528.89
#2020-10-22|1515.54
#2020-10-23|1527.48
#2020-10-26|1515.96
#2020-10-27|1506.37
#2020-10-28|1443.59
#2020-10-29|1421.94
#2020-10-30|1425.94
#2020-11-02|1445.44
#2020-11-03|1486.54
#2020-11-04|1509.02
#2020-11-05|1546.92
#2020-11-06|1543.56
#2020-11-09|1571.65
#2020-11-10|1576.57
#2020-11-11|1607.22
#2020-11-12|1598.41
#2020-11-13|1602.17
#2020-11-16|1602.81
#2020-11-17|1600.41
#2020-11-18|1604.90
#2020-11-19|1597.37
#2020-11-20|1616.70
#2020-11-23|1597.22
#2020-11-24|1608.99
#2020-11-25|1625.26
#2020-11-26|1622.41
#2020-11-27|1641.06
#2020-11-30|1622.79
#2020-12-01|1627.46
#2020-12-02|1632.46
#2020-12-03|1633.80
#2020-12-04|1624.90
#2020-12-07|1619.73
#2020-12-08|1624.54
#2020-12-09|1631.89
#2020-12-10|1635.66
#2020-12-11|1614.84
#2020-12-14|1630.83
#2020-12-15|1625.12
#2020-12-16|1652.45
#2020-12-17|1671.21
#2020-12-18|1660.30
#2020-12-21|1620.40
#2020-12-22|1641.09
#2020-12-23|1675.64
#2020-12-24|1674.28
#2020-12-25|1674.41
#2020-12-28|1707.28
#2020-12-29|1718.84
#2020-12-30|1716.66
#2020-12-31|1702.69
#2021-01-01|1702.69
#2021-01-04|1742.08
#2021-01-05|1721.21
#2021-01-06|1779.22
#2021-01-07|1781.14
#2021-01-08|1809.82
#2021-01-11|1776.85
#2021-01-12|1757.30
#2021-01-13|1773.68
#2021-01-14|1765.91
#2021-01-15|1745.99
#2021-01-18|1735.92
#2021-01-19|1747.62
#2021-01-20|1743.85
#2021-01-21|1742.90
#2021-01-22|1738.88
#2021-01-25|1735.91
#2021-01-26|1737.79
#2021-01-27|1698.07
#2021-01-28|1715.26
#2021-01-29|1689.75
#2021-02-01|1701.37
#2021-02-02|1697.84
#2021-02-03|1717.23
#2021-02-04|1704.17
#2021-02-05|1704.21
#2021-02-08|1689.06
#2021-02-09|1669.82
#2021-02-10|1672.25
#2021-02-11|1681.94
#2021-02-12|1678.63
#2021-02-15|1687.45
#2021-02-16|1660.28
#2021-02-17|1654.37
#2021-02-18|1638.93
#2021-02-19|1642.33
#2021-02-22|1616.49
#2021-02-23|1621.58
#2021-02-24|1613.04
#2021-02-25|1617.72
#2021-02-26|1591.02
#2021-03-01|1595.57
#2021-03-02|1584.87
#2021-03-03|1545.53
#2021-03-04|1567.65
#2021-03-05|1546.82
#2021-03-08|1559.28
#2021-03-09|1593.38
#2021-03-10|1606.19
#2021-03-11|1635.48
#2021-03-12|1622.80
#2021-03-15|1623.57
#2021-03-16|1632.40
#2021-03-17|1605.53
#2021-03-18|1602.89
#2021-03-19|1624.18
#2021-03-22|1626.64
#2021-03-23|1642.45
#2021-03-24|1627.79
#2021-03-25|1631.15
#2021-03-26|1637.65
#2021-03-29|1646.56
#2021-03-30|1624.75
#2021-03-31|1645.34
#2021-04-01|1651.31
#2021-04-02|1651.31
#2021-04-05|1657.14
#2021-04-06|1672.96
#2021-04-07|1684.72
#2021-04-08|1704.93
#2021-04-09|1699.07
#2021-04-12|1710.11
#2021-04-13|1705.20
#2021-04-14|1700.12
#2021-04-15|1707.17
#2021-04-16|1715.63
#2021-04-19|1724.28
#2021-04-20|1708.09
#2021-04-21|1694.27
#2021-04-22|1733.37
#2021-04-23|1735.84
#2021-04-26|1734.61
#2021-04-27|1729.15
#2021-04-28|1720.47
#2021-04-29|1708.08
#2021-04-30|1696.52
#2021-05-03|1716.88
#2021-05-04|1687.53
#2021-05-05|1697.10
#2021-05-06|1705.38
#2021-05-07|1736.97
#2021-05-10|1736.95
#2021-05-11|1701.02
#2021-05-12|1689.95
#2021-05-13|1703.14
#2021-05-14|1734.23
#2021-05-17|1732.35
#2021-05-18|1752.39
#2021-05-19|1737.97
#2021-05-20|1763.56
#2021-05-21|1771.10
#2021-05-24|1772.46
#2021-05-25|1775.83
#2021-05-26|1772.38
#2021-05-27|1752.90
#2021-05-28|1757.63
#2021-05-31|1743.60
#2021-06-01|1750.86
#2021-06-02|1732.34
#2021-06-03|1713.87
#2021-06-04|1721.11
#2021-06-07|1730.64
#2021-06-08|1736.02
#2021-06-09|1731.99
#2021-06-10|1719.96
#2021-06-11|1726.76
#2021-06-14|1746.37
#2021-06-15|1745.65
#2021-06-16|1761.12
#2021-06-17|1720.34
#2021-06-18|1688.42
#2021-06-21|1700.62
#2021-06-22|1696.06
#2021-06-23|1677.58
#2021-06-24|1688.29
#2021-06-25|1685.69
#2021-06-28|1686.44
#2021-06-29|1688.11
#2021-06-30|1661.13
#2021-07-01|1677.59
#2021-07-02|1682.14
#2021-07-05|1686.65
#2021-07-06|1690.33
#2021-07-07|1710.48
#2021-07-08|1688.57
#2021-07-09|1697.48
#2021-07-12|1719.41
#2021-07-13|1711.84
#2021-07-14|1700.05
#2021-07-15|1683.00
#2021-07-16|1693.43
#2021-07-19|1655.37
#2021-07-20|1646.57
#2021-07-21|1673.00
#2021-07-22|1693.71
#2021-07-23|1704.24
#2021-07-26|1708.53
#2021-07-27|1705.03
#2021-07-28|1715.90
#2021-07-29|1726.39
#2021-07-30|1697.92
#2021-08-02|1706.52
#2021-08-03|1707.35
#2021-08-04|1713.47
#2021-08-05|1715.27
#2021-08-06|1707.17
#2021-08-09|1716.81
#2021-08-10|1719.20
#2021-08-11|1728.05
#2021-08-12|1719.74
#2021-08-13|1741.46
#2021-08-16|1742.91
#2021-08-17|1736.45
#2021-08-18|1760.21
#2021-08-19|1768.36
#2021-08-20|1782.73
#2021-08-23|1782.82
#2021-08-24|1781.95
#2021-08-25|1765.95
#2021-08-26|1750.89
#2021-08-27|1750.16
#2021-08-30|1757.99
#2021-08-31|1764.63
#2021-09-01|1789.33
#2021-09-02|1788.95
#2021-09-03|1783.85
#2021-09-06|1773.84
#2021-09-07|1756.23
#2021-09-08|1752.70
#2021-09-09|1750.11
#2021-09-10|1730.82
#2021-09-13|1754.34
#2021-09-14|1756.21
#2021-09-15|1707.67
#2021-09-16|1698.81
#2021-09-17|1675.94
#2021-09-20|1662.78
#2021-09-21|1672.96
#2021-09-22|1671.29
#2021-09-23|1686.14
#2021-09-24|1659.86
#2021-09-27|1656.79
#2021-09-28|1624.09
#2021-09-29|1612.60
#2021-09-30|1584.39
#2021-10-01|1604.21
#2021-10-04|1612.13
#2021-10-05|1629.84
#2021-10-06|1611.75
#2021-10-07|1635.73
#2021-10-08|1627.43
#2021-10-11|1609.37
#2021-10-12|1621.25
#2021-10-13|1643.80
#2021-10-14|1652.82
#2021-10-15|1655.29
#2021-10-18|1651.21
#2021-10-19|1676.39
#2021-10-20|1705.02
#2021-10-21|1696.19
#2021-10-22|1701.33
#2021-10-25|1686.69
#2021-10-26|1703.49
#2021-10-27|1719.98
#2021-10-28|1744.39
#2021-10-29|1708.24
#2021-11-01|1728.33
#2021-11-02|1725.20
#2021-11-03|1715.55
#2021-11-04|1719.08
#2021-11-05|1714.02
#2021-11-08|1712.32
#2021-11-09|1701.65
#2021-11-10|1707.63
#2021-11-11|1699.95
#2021-11-12|1693.85
#2021-11-15|1705.97
#2021-11-16|1691.83
#2021-11-17|1686.42
#2021-11-18|1687.44
#2021-11-19|1667.05
#2021-11-22|1655.24
#2021-11-23|1651.21
#2021-11-24|1657.64
#2021-11-25|1688.05
#2021-11-26|1659.43
#2021-11-29|1659.16
#2021-11-30|1651.40
#2021-12-01|1679.74
#2021-12-02|1644.98
#2021-12-03|1643.03
#2021-12-06|1676.83
#2021-12-07|1689.96
#2021-12-08|1697.69
#2021-12-09|1698.12
#2021-12-10|1691.42
#2021-12-13|1685.35
#2021-12-14|1676.64
#2021-12-15|1689.57
#2021-12-16|1700.95
#2021-12-17|1697.98
#2021-12-20|1693.09
#2021-12-21|1718.17
#2021-12-22|1731.39
#2021-12-23|1736.90
#2021-12-24|1738.98
#2021-12-27|1732.34
#2021-12-28|1751.07
#2021-12-29|1762.13
#2021-12-30|1758.53
#2021-12-31|1760.47
#2022-01-03|1760.25
#2022-01-04|1763.10
#2022-01-05|1744.95
#2022-01-06|1716.25
#2022-01-07|1717.53
#2022-01-10|1709.59
#2022-01-11|1715.84
#2022-01-12|1728.37
#2022-01-13|1745.62
#2022-01-14|1735.18
#2022-01-17|1738.70
#2022-01-18|1720.01
#2022-01-19|1716.18
#2022-01-20|1744.79
#2022-01-21|1716.32
#2022-01-24|1678.63
#2022-01-25|1670.67
#2022-01-26|1692.49
#2022-01-27|1706.70
#2022-01-28|1694.30
#2022-01-31|1702.57
#2022-02-01|1717.70
#2022-02-02|1737.69
#2022-02-03|1735.14
#2022-02-04|1709.96
#2022-02-07|1695.14
#2022-02-08|1688.17
#2022-02-09|1710.54
#2022-02-10|1717.00
#2022-02-11|1695.39
#2022-02-14|1645.74
#2022-02-15|1673.15
#2022-02-16|1679.74
#2022-02-17|1688.84
#2022-02-18|1678.85
#2022-02-21|1647.76
#2022-02-22|1646.54
#2022-02-23|1649.26
#2022-02-24|1595.08
#2022-02-25|1692.05
#2022-02-28|1724.66
#2022-03-01|1635.07
#2022-03-02|1594.86
#2022-03-03|1540.90
#2022-03-04|1500.90
#2022-03-07|1490.67
#2022-03-08|1504.33
#2022-03-09|1594.57
#2022-03-10|1563.17
#2022-03-11|1556.86
#2022-03-14|1567.62
#2022-03-15|1578.87
#2022-03-16|1570.09
#2022-03-17|1604.02
#2022-03-18|1598.75
#2022-03-21|1592.72
#2022-03-22|1603.70
#2022-03-23|1561.25
#2022-03-24|1564.78
#2022-03-25|1571.19
#2022-03-28|1584.88
#2022-03-29|1624.34
#2022-03-30|1649.57
#2022-03-31|1651.64
#2022-04-01|1634.70
#2022-04-04|1636.91
#2022-04-05|1665.09
#2022-04-06|1669.11
#2022-04-07|1653.31
#2022-04-08|1676.17
#2022-04-11|1660.46
#2022-04-12|1643.79
#2022-04-13|1635.22
#2022-04-14|1631.49
#2022-04-15|1631.49
#2022-04-18|1632.64
#2022-04-19|1623.79
#2022-04-20|1656.50
#2022-04-21|1639.09
#2022-04-22|1618.18
#2022-04-25|1624.98
#2022-04-26|1609.93
#2022-04-27|1594.43
#2022-04-28|1618.57
#2022-04-29|1612.75
#2022-05-02|1589.07
#2022-05-03|1598.96
#2022-05-04|1597.68
#2022-05-05|1576.29
#2022-05-06|1564.03
#2022-05-09|1531.58
#2022-05-10|1539.91
#2022-05-11|1576.46
#2022-05-12|1518.78
#2022-05-13|1545.17
#2022-05-16|1569.10
#2022-05-17|1601.01
#2022-05-18|1611.21
#2022-05-19|1614.57
#2022-05-20|1637.15
#2022-05-23|1664.44
#2022-05-24|1642.09
#2022-05-25|1667.89
#2022-05-26|1655.51
#2022-05-27|1639.62
#2022-05-30|1643.73
#2022-05-31|1627.29
#2022-06-01|1599.85
#2022-06-02|1607.60
#2022-06-03|1613.25
#2022-06-06|1629.33
#2022-06-07|1628.29
#2022-06-08|1613.10
#2022-06-09|1589.51
#2022-06-10|1540.54
#2022-06-13|1494.61
#2022-06-14|1457.91
#2022-06-15|1480.57
#2022-06-16|1459.76
#2022-06-17|1454.46
#2022-06-20|1485.25
#2022-06-21|1472.60
#2022-06-22|1464.28
#2022-06-23|1464.01
#2022-06-24|1485.88
#2022-06-27|1482.74
#2022-06-28|1495.07
#2022-06-29|1474.75
#2022-06-30|1435.88
#2022-07-01|1468.13
#2022-07-04|1462.73
#2022-07-05|1412.08
#2022-07-06|1417.10
#2022-07-07|1434.43
#2022-07-08|1432.20
#2022-07-11|1436.84
#2022-07-12|1432.46
#2022-07-13|1430.27
#2022-07-14|1389.62
#2022-07-15|1418.17
#2022-07-18|1449.55
#2022-07-19|1472.23
#2022-07-20|1452.86
#2022-07-21|1432.00
#2022-07-22|1457.52
#2022-07-25|1456.62
#2022-07-26|1455.76
#2022-07-27|1463.96
#2022-07-28|1485.53
#2022-07-29|1507.91
#2022-08-01|1519.94
#2022-08-02|1516.42
#2022-08-03|1492.47
#2022-08-04|1510.66
#2022-08-05|1496.71
#2022-08-08|1525.76
#2022-08-09|1538.38
#2022-08-10|1552.40
#2022-08-11|1545.73
#2022-08-12|1537.05
#2022-08-15|1541.33
#2022-08-16|1558.92
#2022-08-17|1547.83
#2022-08-18|1536.10
#2022-08-19|1518.15
#2022-08-22|1506.44
#2022-08-23|1501.34
#2022-08-24|1499.22
#2022-08-25|1499.50
#2022-08-26|1478.40
#2022-08-29|1449.20
#2022-08-30|1428.75
#2022-08-31|1401.36
#2022-09-01|1379.12
#2022-09-02|1408.84
#2022-09-05|1394.07
#2022-09-06|1378.76
#2022-09-07|1416.75
#2022-09-08|1417.49
#2022-09-09|1438.31
#2022-09-12|1467.06
#2022-09-13|1449.83
#2022-09-14|1424.09
#2022-09-15|1406.47
#2022-09-16|1406.35
#2022-09-19|1403.25
#2022-09-20|1377.75
#2022-09-21|1385.68
#2022-09-22|1361.62
#2022-09-23|1313.78
#2022-09-26|1276.27
#2022-09-27|1235.36
#2022-09-28|1246.13
#2022-09-29|1235.18
#2022-09-30|1240.47
#2022-10-03|1272.62
#2022-10-04|1305.77
#2022-10-05|1273.07
#2022-10-06|1248.27
#2022-10-07|1229.51
#2022-10-10|1208.57
#2022-10-11|1186.63
#2022-10-12|1166.61
#2022-10-13|1182.61
#2022-10-14|1208.79
#2022-10-17|1245.59
#2022-10-18|1248.49
#2022-10-19|1234.75
#2022-10-20|1237.90
#2022-10-21|1220.33
#2022-10-24|1267.39
#2022-10-25|1304.46
#2022-10-26|1324.49
#2022-10-27|1332.14
#2022-10-28|1327.34
#2022-10-31|1324.47
#2022-11-01|1330.41
#2022-11-02|1330.53
#2022-11-03|1302.40
#2022-11-04|1330.60
#2022-11-07|1344.64
#2022-11-08|1368.24
#2022-11-09|1374.52
#2022-11-10|1441.20
#2022-11-11|1439.35
#2022-11-14|1450.00
#2022-11-15|1466.26
#2022-11-16|1470.71
#2022-11-17|1452.97
#2022-11-18|1485.57
#2022-11-21|1470.16
#2022-11-22|1484.62
#2022-11-23|1495.94
#2022-11-24|1514.42
#2022-11-25|1513.75
#2022-11-28|1495.03
#2022-11-29|1478.24
#2022-11-30|1483.64
#2022-12-01|1537.81
#2022-12-02|1526.87
#2022-12-05|1537.33
#2022-12-06|1530.55
#2022-12-07|1527.56
#2022-12-08|1521.95
#2022-12-09|1533.42
#2022-12-12|1526.57
#2022-12-13|1551.69
#2022-12-14|1564.76
#2022-12-15|1530.64
#2022-12-16|1498.41
#2022-12-19|1501.51
#2022-12-20|1504.11
#2022-12-21|1516.97
#2022-12-22|1507.93
#2022-12-23|1505.32
#2022-12-26|1505.30
#2022-12-27|1506.26
#2022-12-28|1502.95
#2022-12-29|1523.36
#2022-12-30|1507.77
#2023-01-02|1524.94
#2023-01-03|1507.60
#2023-01-04|1532.90
#2023-01-05|1510.22
#2023-01-06|1537.36
#2023-01-09|1551.79
#2023-01-10|1545.05
#2023-01-11|1565.01
#2023-01-12|1591.92
#2023-01-13|1588.86
#2023-01-16|1589.39
#2023-01-17|1585.75
#2023-01-18|1585.01
#2023-01-19|1572.64
#2023-01-20|1577.32
#2023-01-23|1584.20
#2023-01-24|1592.87
#2023-01-25|1604.84
#2023-01-26|1593.04
#2023-01-27|1586.39
#2023-01-30|1586.07
#2023-01-31|1574.97
#2023-02-01|1580.08
#2023-02-02|1601.92
#2023-02-03|1579.08
#2023-02-06|1564.16
#2023-02-07|1554.26
#2023-02-08|1562.78
#2023-02-09|1566.56
#2023-02-10|1552.96
#2023-02-13|1567.61
#2023-02-14|1569.46
#2023-02-15|1565.43
#2023-02-16|1563.14
#2023-02-17|1574.25
#2023-02-20|1580.51
#2023-02-21|1592.98
#2023-02-22|1574.56
#2023-02-23|1566.22
#2023-02-24|1552.72
#2023-02-27|1572.78
#2023-02-28|1565.68
#2023-03-01|1533.77
#2023-03-02|1536.43
#2023-03-03|1545.79
#2023-03-06|1556.19
#2023-03-07|1536.50
#2023-03-08|1538.71
#2023-03-09|1539.73
#2023-03-10|1557.70
#2023-03-13|1558.66
#2023-03-14|1580.18
#2023-03-15|1530.05
#2023-03-16|1562.48
#2023-03-17|1539.69
#2023-03-20|1573.23
#2023-03-21|1587.65
#2023-03-22|1590.52
#2023-03-23|1612.46
#2023-03-24|1570.98
#2023-03-27|1594.43
#2023-03-28|1603.37
#2023-03-29|1620.10
#2023-03-30|1658.01
#2023-03-31|1663.10
#2023-04-03|1660.57
#2023-04-04|1680.22
#2023-04-05|1698.07
#2023-04-06|1720.22
#2023-04-07|1720.21
#2023-04-10|1707.71
#2023-04-11|1725.60
#2023-04-12|1745.48
#2023-04-13|1741.08
#2023-04-14|1712.52
#2023-04-17|1702.33
#2023-04-18|1708.67
#2023-04-19|1724.67
#2023-04-20|1733.25
#2023-04-21|1742.85
#2023-04-24|1749.32
#2023-04-25|1745.64
#2023-04-26|1753.52
#2023-04-27|1758.01
#2023-04-28|1770.64
#2023-05-01|1762.88
#2023-05-02|1745.07
#2023-05-03|1758.71
#2023-05-04|1769.28
#2023-05-05|1775.49
#2023-05-08|1773.80
#2023-05-09|1771.21
#2023-05-10|1771.45
#2023-05-11|1758.64
#2023-05-12|1763.89
#2023-05-15|1763.37
#2023-05-16|1760.80
#2023-05-17|1733.31
#2023-05-18|1694.14
#2023-05-19|1709.32
#2023-05-22|1711.07
#2023-05-23|1709.57
#2023-05-24|1686.53
#2023-05-25|1658.02
#2023-05-26|1656.75
#2023-05-29|1659.41
#2023-05-30|1674.83
#2023-05-31|1658.91
#2023-06-01|1677.89
#2023-06-02|1684.82
#2023-06-05|1681.81
#2023-06-06|1688.20
#2023-06-07|1679.39
#2023-06-08|1692.92
#2023-06-09|1702.88
#2023-06-12|1701.85
#2023-06-13|1701.96
#2023-06-14|1719.85
#2023-06-15|1727.31
#2023-06-16|1750.24
#2023-06-19|1735.56
#2023-06-20|1744.11
#2023-06-21|1737.41
#2023-06-22|1727.27
#2023-06-23|1709.07
#2023-06-26|1714.29
#2023-06-27|1732.92
#2023-06-28|1733.40
#2023-06-29|1729.65
#2023-06-30|1746.15
#2023-07-03|1760.72
#2023-07-04|1763.36
#2023-07-05|1727.03
#2023-07-06|1701.42
#2023-07-07|1702.73
#2023-07-10|1694.18
#2023-07-11|1704.01
#2023-07-12|1741.74
#2023-07-13|1771.95
#2023-07-14|1773.13
#2023-07-17|1762.08
#2023-07-18|1761.60
#2023-07-19|1763.26
#2023-07-20|1770.58
#2023-07-21|1780.43
#2023-07-24|1777.17
#2023-07-25|1769.95
#2023-07-26|1780.26
#2023-07-27|1769.18
#2023-07-28|1757.91
#2023-07-31|1756.39
#2023-08-01|1732.63
#2023-08-02|1688.94
#2023-08-03|1666.34
#2023-08-04|1684.20
#2023-08-07|1675.42
#2023-08-08|1674.84
#2023-08-09|1683.51
#2023-08-10|1702.86
#2023-08-11|1687.24
#2023-08-14|1676.74
#2023-08-15|1662.31
#2023-08-16|1658.90
#2023-08-17|1640.93
#2023-08-18|1645.12
#2023-08-21|1643.33
#2023-08-22|1647.24
#2023-08-23|1664.33
#2023-08-24|1668.39
#2023-08-25|1668.11
#2023-08-28|1679.05
#2023-08-29|1703.75
#2023-08-30|1687.28
#2023-08-31|1678.40
#2023-09-01|1661.87
#2023-09-04|1645.44
#2023-09-05|1618.06
#2023-09-06|1616.47
#2023-09-07|1637.50
#2023-09-08|1648.99
#2023-09-11|1653.09
#2023-09-12|1645.72
#2023-09-13|1647.03
#2023-09-14|1674.57
#2023-09-15|1674.66
#2023-09-18|1665.06
#2023-09-19|1674.42
#2023-09-20|1694.92
#2023-09-21|1658.14
#2023-09-22|1642.84
#2023-09-25|1608.16
#2023-09-26|1604.03
#2023-09-27|1566.06
#2023-09-28|1557.08
#2023-09-29|1574.13
#2023-10-02|1518.33
#2023-10-03|1475.33
#2023-10-04|1483.57
#2023-10-05|1502.45
#2023-10-06|1502.15
#2023-10-09|1517.72
#2023-10-10|1563.01
#2023-10-11|1578.82
#2023-10-12|1558.29
#2023-10-13|1550.98
#2023-10-16|1558.20
#2023-10-17|1562.49
#2023-10-18|1547.58
#2023-10-19|1551.21
#2023-10-20|1543.38
#2023-10-23|1544.15
#2023-10-24|1564.30
#2023-10-25|1566.45
#2023-10-26|1565.57
#2023-10-27|1564.73
#2023-10-30|1575.70
#2023-10-31|1581.72
#2023-11-01|1584.99
#2023-11-02|1611.84
#2023-11-03|1635.91
#2023-11-06|1628.33
#2023-11-07|1613.22
#2023-11-08|1600.10
#2023-11-09|1623.45
#2023-11-10|1616.31
#2023-11-13|1620.23
#2023-11-14|1670.93
#2023-11-15|1671.10
#2023-11-16|1691.85
#2023-11-17|1706.91
#2023-11-20|1719.80
#2023-11-21|1711.97
#2023-11-22|1700.28
#2023-11-23|1712.39
#2023-11-24|1724.63
#2023-11-27|1733.13
#2023-11-28|1751.79
#2023-11-29|1753.82
#2023-11-30|1750.63
#2023-12-01|1751.17
#2023-12-04|1752.09
#2023-12-05|1760.50
#2023-12-06|1769.51
#2023-12-07|1775.64
#2023-12-08|1777.41
#2023-12-11|1761.80
#2023-12-12|1762.15
#2023-12-13|1774.98
#2023-12-14|1828.50
#2023-12-15|1806.37
#2023-12-18|1782.38
#2023-12-19|1802.22
#2023-12-20|1800.44
#2023-12-21|1799.53
#2023-12-22|1808.87
#2023-12-25|1808.82
#2023-12-26|1810.33
#2023-12-27|1822.32
#2023-12-28|1815.98
#2023-12-29|1809.74
#2024-01-01|1809.74
#2024-01-02|1787.58
#2024-01-03|1775.40
#2024-01-04|1813.20
#2024-01-05|1822.48
#2024-01-08|1823.34
#2024-01-09|1821.16
#2024-01-10|1820.27
#2024-01-11|1794.82
#2024-01-12|1813.05
#2024-01-15|1807.15
#2024-01-16|1777.06
#2024-01-17|1741.40
#2024-01-18|1728.10
#2024-01-19|1739.47
#2024-01-22|1739.86
#2024-01-23|1716.96
#2024-01-24|1732.05
#2024-01-25|1715.89
#2024-01-26|1706.76
#2024-01-29|1696.83
#2024-01-30|1705.87
#2024-01-31|1726.46
#2024-02-01|1706.90
#2024-02-02|1688.31
#2024-02-05|1673.37
#2024-02-06|1658.84
#2024-02-07|1649.37
#2024-02-08|1630.75
#2024-02-09|1616.34
#2024-02-12|1624.89
#2024-02-13|1610.82
#2024-02-14|1610.35
#2024-02-15|1627.86
#2024-02-16|1621.62
#2024-02-19|1618.02
#2024-02-20|1643.61
#2024-02-21|1643.25
#2024-02-22|1630.37
#2024-02-23|1631.30
#2024-02-26|1616.59
#2024-02-27|1627.22
#2024-02-28|1617.80
#2024-02-29|1624.74
#2024-03-01|1622.41
#2024-03-04|1623.75
#2024-03-05|1656.51
#2024-03-06|1671.72
#2024-03-07|1691.26
#2024-03-08|1690.92
#2024-03-11|1679.57
#2024-03-12|1658.22
#2024-03-13|1676.31
#2024-03-14|1664.69
#2024-03-15|1670.62
#2024-03-18|1665.63
#2024-03-19|1655.50
#2024-03-20|1672.14
#2024-03-21|1664.60
#2024-03-22|1674.71
#2024-03-25|1682.25
#2024-03-26|1679.15
#2024-03-27|1699.88
#2024-03-28|1687.86
#2024-03-29|1687.87
#2024-04-01|1679.04
#2024-04-02|1671.43
#2024-04-03|1671.82
#2024-04-04|1690.02
#2024-04-05|1648.53
#2024-04-08|1657.15
#2024-04-09|1659.78
#2024-04-10|1623.26
#2024-04-11|1624.16
#2024-04-12|1644.77
#2024-04-15|1630.87
#2024-04-16|1614.78
#2024-04-17|1618.12
#2024-04-18|1640.62
#2024-04-19|1653.75
#2024-04-22|1655.40
#2024-04-23|1675.61
#2024-04-24|1667.35
#2024-04-25|1664.53
#2024-04-26|1670.09
#2024-04-29|1691.03
#2024-04-30|1677.77
#2024-05-01|1677.58
#2024-05-02|1695.54
#2024-05-03|1715.16
#2024-05-06|1728.38
#2024-05-07|1759.10
#2024-05-08|1764.75
#2024-05-09|1782.55
#2024-05-10|1805.53
#2024-05-13|1805.37
#2024-05-14|1818.33
#2024-05-15|1853.69
#2024-05-16|1858.12
#2024-05-17|1848.07
#2024-05-20|1841.98
#2024-05-21|1839.69
#2024-05-22|1833.27
#2024-05-23|1785.28
#2024-05-24|1752.34
#2024-05-27|1774.84
#2024-05-28|1768.51
#2024-05-29|1728.15
#2024-05-30|1746.95
#2024-05-31|1767.23
#2024-06-03|1786.63
#2024-06-04|1797.38
#2024-06-05|1796.80
#2024-06-06|1792.68
#2024-06-07|1762.96
#2024-06-10|1744.31
#2024-06-11|1725.12
#2024-06-12|1759.31
#2024-06-13|1735.50
#2024-06-14|1702.64
#2024-06-17|1691.99
#2024-06-18|1719.58
#2024-06-19|1719.51
#2024-06-20|1736.51
#2024-06-21|1728.62
#2024-06-24|1742.45
#2024-06-25|1742.13
#2024-06-26|1725.95
#2024-06-27|1709.09
#2024-06-28|1699.68
#2024-07-01|1723.47
#2024-07-02|1717.65
#2024-07-03|1749.88
#2024-07-04|1759.75
#2024-07-05|1779.52
#2024-07-08|1768.51
#2024-07-09|1757.09
#2024-07-10|1776.35
#2024-07-11|1814.24
#2024-07-12|1817.57
#2024-07-15|1784.16
#2024-07-16|1767.92
#2024-07-17|1788.14
#2024-07-18|1797.84
#2024-07-19|1782.02
#2024-07-22|1787.74
#2024-07-23|1788.83
#2024-07-24|1801.22
#2024-07-25|1805.29
#2024-07-26|1817.38
#2024-07-29|1817.39
#2024-07-30|1815.56
#2024-07-31|1823.27
#2024-08-01|1805.35
#2024-08-02|1832.57
#2024-08-05|1775.29
#2024-08-06|1770.16
#2024-08-07|1800.07
#2024-08-08|1795.46
#2024-08-09|1799.39
#2024-08-12|1809.61
#2024-08-13|1829.78
#2024-08-14|1833.39
#2024-08-15|1822.57
#2024-08-16|1831.43
#2024-08-19|1857.92
#2024-08-20|1860.86
#2024-08-21|1862.57
#2024-08-22|1866.41
#2024-08-23|1895.62
#2024-08-26|1899.48
#2024-08-27|1899.91
#2024-08-28|1905.64
#2024-08-29|1892.15
#2024-08-30|1903.98
#2024-09-02|1908.14
#2024-09-03|1902.78
#2024-09-04|1913.92
#2024-09-05|1942.79
#2024-09-06|1952.93
#2024-09-09|1953.40
#2024-09-10|1947.75
#2024-09-11|1945.07
#2024-09-12|1943.71
#2024-09-13|1966.95
#2024-09-16|1979.00
#2024-09-17|1992.57
#2024-09-18|1974.52
#2024-09-19|1941.77
#2024-09-20|1956.85
#2024-09-23|1976.23
#2024-09-24|1983.05
#2024-09-25|1982.54
#2024-09-26|1986.81
#2024-09-27|1996.23
#2024-09-30|1985.71
#2024-10-01|1978.38
#2024-10-02|1941.06
#2024-10-03|1919.28
#2024-10-04|1897.58
#2024-10-07|1888.78
#2024-10-08|1899.43
#2024-10-09|1902.51
#2024-10-10|1889.64
#2024-10-11|1908.17
#2024-10-14|1925.86
#2024-10-15|1942.86
#2024-10-16|1955.05
#2024-10-17|1941.89
#2024-10-18|1945.57
#2024-10-21|1935.19
#2024-10-22|1902.23
#2024-10-23|1904.64
#2024-10-24|1903.73
#2024-10-25|1902.44
#2024-10-28|1910.75
#2024-10-29|1886.04
#2024-10-30|1879.34
#2024-10-31|1852.47
#2024-11-01|1868.93
#2024-11-04|1872.11
#2024-11-05|1875.83
#2024-11-06|1801.12
#2024-11-07|1808.47
#2024-11-08|1801.30
#2024-11-11|1805.55
#2024-11-12|1768.10
#2024-11-13|1764.11
#2024-11-14|1789.81
#2024-11-15|1787.90
#2024-11-18|1786.25
#2024-11-19|1788.37
#2024-11-20|1772.67
#2024-11-21|1773.92
#2024-11-22|1788.26
#2024-11-25|1796.56
#2024-11-26|1785.12
#2024-11-27|1804.48
#2024-11-28|1817.82
#2024-11-29|1818.64
#2024-12-02|1804.50
#2024-12-03|1809.25
#2024-12-04|1796.99
#2024-12-05|1815.92
#2024-12-06|1803.08
#2024-12-09|1802.23
#2024-12-10|1781.36
#2024-12-11|1766.40
#2024-12-12|1760.88
#2024-12-13|1756.41
#2024-12-16|1749.82
#2024-12-17|1739.77
#2024-12-18|1724.69
#2024-12-19|1696.03
#2024-12-20|1702.02
#2024-12-23|1706.91
#2024-12-24|1711.45
#2024-12-25|1711.45
#2024-12-26|1712.53
#2024-12-27|1723.41
#2024-12-30|1718.36
#2024-12-31|1721.39
#2025-01-01|1721.39
#2025-01-02|1737.40
#2025-01-03|1746.55
#2025-01-06|1758.64
#2025-01-07|1748.32
#2025-01-08|1718.38
#2025-01-09|1717.05
#2025-01-10|1675.50
#2025-01-13|1666.00
#2025-01-14|1677.29
#2025-01-15|1708.84
#2025-01-16|1716.66
#2025-01-17|1734.07
#2025-01-20|1739.42
#2025-01-21|1743.88
#2025-01-22|1721.04
#2025-01-23|1723.46
#2025-01-24|1733.48
#2025-01-27|1738.59
#2025-01-28|1747.35
#2025-01-29|1751.96
#2025-01-30|1772.94
#2025-01-31|1773.18
#2025-02-03|1758.83
#2025-02-04|1775.45
#2025-02-05|1792.41
#2025-02-06|1758.57
#2025-02-07|1753.49
#2025-02-10|1755.39
#2025-02-11|1744.04
#2025-02-12|1730.27
#2025-02-13|1754.27
#2025-02-14|1764.48
#2025-02-17|1755.85
#2025-02-18|1745.48
#2025-02-19|1751.15
#2025-02-20|1761.91
#2025-02-21|1769.01
#2025-02-24|1806.78
#2025-02-25|1817.69
#2025-02-26|1830.52
#2025-02-27|1806.95
#2025-02-28|1818.80
#2025-03-03|1818.07
#2025-03-04|1826.01
#2025-03-05|1827.31
#2025-03-06|1829.94
#2025-03-07|1865.10
#2025-03-10|1882.28
#2025-03-11|1899.69
#2025-03-12|1896.43
#2025-03-13|1900.87
#2025-03-14|1909.57
#2025-03-17|1930.56
#2025-03-18|1936.57
#2025-03-19|1931.98
#2025-03-20|1941.88
#2025-03-21|1937.42
#2025-03-24|1923.95
#2025-03-25|1935.51
#2025-03-26|1943.25
#2025-03-27|1964.81
#2025-03-28|2003.41
#2025-03-31|1992.16
#2025-04-01|2008.02
#2025-04-02|2023.59
#2025-04-03|2085.09
#2025-04-04|2052.89
#2025-04-07|1922.35
#2025-04-08|1951.89
#2025-04-09|1934.22
#2025-04-10|2010.54
#2025-04-11|2059.49
#2025-04-14|2096.70
#2025-04-15|2132.58
#2025-04-16|2169.73
#2025-04-17|2173.07
#2025-04-18|2173.07
#2025-04-21|2200.91
#2025-04-22|2219.73
#2025-04-23|2164.15
#2025-04-24|2179.22
#2025-04-25|2181.66
#2025-04-28|2194.97
#2025-04-29|2220.33
#2025-04-30|2235.26
#2025-05-01|2218.43
#2025-05-02|2225.93
#2025-05-05|2228.25
#2025-05-06|2241.63
#2025-05-07|2246.95
#2025-05-08|2184.39
#2025-05-09|2192.39
#2025-05-12|2133.97
#2025-05-13|2131.04
#2025-05-14|2150.53
#2025-05-15|2185.88
#2025-05-16|2202.56
#2025-05-19|2236.56
#2025-05-20|2280.63
#2025-05-21|2296.43
#2025-05-22|2282.04
#2025-05-23|2297.18
#2025-05-26|2316.39
#2025-05-27|2295.63
#2025-05-28|2273.20
#2025-05-29|2276.29
#2025-05-30|2293.21
#2025-06-02|2311.33
#2025-06-03|2292.31
#2025-06-04|2303.93
#2025-06-05|2303.77
#2025-06-06|2293.03
#2025-06-09|2290.87
#2025-06-10|2306.99
#2025-06-11|2328.50
#2025-06-12|2366.33
#2025-06-13|2357.85
#2025-06-16|2363.49
#2025-06-17|2341.66
#2025-06-18|2331.79
#2025-06-19|2325.71
#2025-06-20|2346.00
#2025-06-23|2381.12
#2025-06-24|2401.83
#2025-06-25|2378.69
#2025-06-26|2407.19
#2025-06-27|2405.18
#2025-06-30|2404.85
#2025-07-01|2436.11
#2025-07-02|2401.37
#2025-07-03|2406.65
#2025-07-04|2416.78
#2025-07-07|2388.49
#2025-07-08|2363.98
#2025-07-09|2388.29
#2025-07-10|2361.06
#2025-07-11|2364.86
#2025-07-14|2376.20
#2025-07-15|2351.28
#2025-07-16|2347.37
#2025-07-17|2344.75
#2025-07-18|2368.38
#2025-07-21|2407.95
#2025-07-22|2443.98
#2025-07-23|2387.62
#2025-07-24|2389.11
#2025-07-25|2386.74
#2025-07-28|2356.14
#2025-07-29|2331.36
#2025-07-30|2336.12
#2025-07-31|2325.19
#2025-08-01|2337.98
#2025-08-04|2366.88
#2025-08-05|2362.78
#2025-08-06|2382.09
#2025-08-07|2364.73
#2025-08-08|2355.66
#2025-08-11|2337.02
#2025-08-12|2337.50
#2025-08-13|2366.38
#2025-08-14|2380.43
#2025-08-15|2389.13
#2025-08-18|2368.16
#2025-08-19|2376.86
#2025-08-20|2397.38
#2025-08-21|2391.07
#2025-08-22|2405.90
#2025-08-25|2374.56
#2025-08-26|2354.95
#2025-08-27|2349.28
#2025-08-28|2350.71
#2025-08-29|2336.78
#2025-09-01|2317.18
#2025-09-02|2271.69
#2025-09-03|2283.44
#2025-09-04|2287.51
#2025-09-05|2320.97
#2025-09-08|2325.91
#2025-09-09|2319.05
#2025-09-10|2329.35
#2025-09-11|2330.86
#2025-09-12|2346.31
#2025-09-15|2368.46
#2025-09-16|2356.48
#2025-09-17|2342.77
#2025-09-18|2313.79
#2025-09-19|2315.00
#2025-09-22|2335.32
#2025-09-23|2346.80
#2025-09-24|2348.85
#2025-09-25|2340.65
#2025-09-26|2361.22
#2025-09-29|2370.22
#2025-09-30|2390.92
#2025-10-01|2414.18
#2025-10-02|2396.75
#2025-10-03|2417.93
#2025-10-06|2416.90
#2025-10-07|2412.30
#2025-10-08|2416.04
#2025-10-09|2421.27
#2025-10-10|2430.59
#2025-10-13|2431.66
#2025-10-14|2450.33
#2025-10-15|2471.00
#2025-10-16|2507.42
#2025-10-17|2505.76
#2025-10-20|2510.65
#2025-10-21|2505.69
#2025-10-22|2499.22
#2025-10-23|2506.31
#2025-10-24|2511.12
#2025-10-27|2511.53
#2025-10-28|2544.02
#2025-10-29|2549.28
#2025-10-30|2542.15
#2025-10-31|2521.67
#2025-11-03|2520.79
#2025-11-04|2528.73
#2025-11-05|2531.73
#2025-11-06|2553.55
#2025-11-07|2544.57
#2025-11-10|2551.12
#2025-11-11|2562.53
#2025-11-12|2604.75
#2025-11-13|2608.03
#2025-11-14|2593.77
#2025-11-17|2611.71
#2025-11-18|2582.99
#2025-11-19|2541.44
#2025-11-20|2559.09
#2025-11-21|2541.74
#2025-11-24|2544.09
#2025-11-25|2553.07
#2025-11-26|2587.04
#2025-11-27|2590.99
#2025-11-28|2600.40
#2025-12-01|2588.84
#2025-12-02|2595.65
#2025-12-03|2607.55
#2025-12-04|2600.92
#2025-12-05|2581.69
#2025-12-08|2578.21
#2025-12-09|2571.65
#2025-12-10|2556.65
#2025-12-11|2569.61
#2025-12-12|2579.57
#2025-12-15|2608.98
#2025-12-16|2598.37
#2025-12-17|2603.96
#2025-12-18|2600.18
#2025-12-19|2620.45
#2025-12-22|2601.83
#2025-12-23|2625.19
#2025-12-24|2626.98
#2025-12-25|2626.98
#2025-12-26|2626.84
#2025-12-29|2637.26
#2025-12-30|2651.40
#2025-12-31|2644.39
#2026-01-01|2644.39
#2026-01-02|2693.03
#2026-01-05|2688.25
#2026-01-06|2718.08
#2026-01-07|2749.35
#2026-01-08|2738.36
#2026-01-09|2737.54
#2026-01-12|2728.61
#2026-01-13|2693.61
#2026-01-14|2724.67
#2026-01-15|2725.65
#2026-01-16|2755.18
#2026-01-19|2751.40
#2026-01-20|2728.08
#2026-01-21|2723.30
#2026-01-22|2751.79
#2026-01-23|2764.12
#2026-01-26|2832.69
#2026-01-27|2879.80
#2026-01-28|2891.22
#2026-01-29|2890.82
#2026-01-30|2891.47