Table Data - NASDAQ EMEA Utilities TR Index
| Title | NASDAQ EMEA Utilities TR Index |
|---|---|
| Series ID | NASDAQNQEMEA65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-18 |
| Last Updated | 2025-12-18 10:43 PM CST |
| Notes | For more information about this series, see: NQEMEA65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 448.06 |
| 2001-04-02 | 454.51 |
| 2001-04-03 | 453.23 |
| 2001-04-04 | 461.95 |
| 2001-04-05 | 458.94 |
| 2001-04-06 | 458.24 |
| 2001-04-09 | 465.94 |
| 2001-04-10 | 465.20 |
| 2001-04-11 | 460.50 |
| 2001-04-12 | 463.38 |
| 2001-04-13 | . |
| 2001-04-16 | 459.48 |
| 2001-04-17 | 463.30 |
| 2001-04-18 | 460.92 |
| 2001-04-19 | 459.58 |
| 2001-04-20 | 462.26 |
| 2001-04-23 | 460.30 |
| 2001-04-24 | 462.40 |
| 2001-04-25 | 463.00 |
| 2001-04-26 | 464.92 |
| 2001-04-27 | 461.64 |
| 2001-04-30 | 460.08 |
| 2001-05-01 | 461.35 |
| 2001-05-02 | 460.01 |
| 2001-05-03 | 457.98 |
| 2001-05-04 | 460.71 |
| 2001-05-07 | 457.75 |
| 2001-05-08 | 453.53 |
| 2001-05-09 | 451.38 |
| 2001-05-10 | 455.67 |
| 2001-05-11 | 450.59 |
| 2001-05-14 | 447.52 |
| 2001-05-15 | 450.72 |
| 2001-05-16 | 455.59 |
| 2001-05-17 | 452.99 |
| 2001-05-18 | 456.30 |
| 2001-05-21 | 457.73 |
| 2001-05-22 | 453.94 |
| 2001-05-23 | 449.43 |
| 2001-05-24 | 457.77 |
| 2001-05-25 | 454.12 |
| 2001-05-28 | . |
| 2001-05-29 | 453.39 |
| 2001-05-30 | 459.39 |
| 2001-05-31 | 457.38 |
| 2001-06-01 | 457.22 |
| 2001-06-04 | 458.31 |
| 2001-06-05 | 462.28 |
| 2001-06-06 | 459.79 |
| 2001-06-07 | 464.81 |
| 2001-06-08 | 459.52 |
| 2001-06-11 | 457.73 |
| 2001-06-12 | 458.99 |
| 2001-06-13 | 464.48 |
| 2001-06-14 | 468.06 |
| 2001-06-15 | 469.19 |
| 2001-06-18 | 464.86 |
| 2001-06-19 | 463.49 |
| 2001-06-20 | 458.12 |
| 2001-06-21 | 457.88 |
| 2001-06-22 | 457.99 |
| 2001-06-25 | 465.20 |
| 2001-06-26 | 460.16 |
| 2001-06-27 | 460.90 |
| 2001-06-28 | 461.11 |
| 2001-06-29 | 461.97 |
| 2001-07-02 | 459.84 |
| 2001-07-03 | 457.25 |
| 2001-07-04 | . |
| 2001-07-05 | 454.07 |
| 2001-07-06 | 453.97 |
| 2001-07-09 | 458.52 |
| 2001-07-10 | 457.33 |
| 2001-07-11 | 464.13 |
| 2001-07-12 | 460.73 |
| 2001-07-13 | 466.83 |
| 2001-07-16 | 467.34 |
| 2001-07-17 | 467.75 |
| 2001-07-18 | 477.62 |
| 2001-07-19 | 482.36 |
| 2001-07-20 | 482.34 |
| 2001-07-23 | 479.84 |
| 2001-07-24 | 475.12 |
| 2001-07-25 | 470.43 |
| 2001-07-26 | 470.27 |
| 2001-07-27 | 469.58 |
| 2001-07-30 | 472.05 |
| 2001-07-31 | 479.31 |
| 2001-08-01 | 483.80 |
| 2001-08-02 | 480.94 |
| 2001-08-03 | 480.09 |
| 2001-08-06 | 477.88 |
| 2001-08-07 | 478.40 |
| 2001-08-08 | 480.09 |
| 2001-08-09 | 480.46 |
| 2001-08-10 | 479.36 |
| 2001-08-13 | 480.63 |
| 2001-08-14 | 482.50 |
| 2001-08-15 | 486.18 |
| 2001-08-16 | 490.98 |
| 2001-08-17 | 488.02 |
| 2001-08-20 | 487.60 |
| 2001-08-21 | 487.33 |
| 2001-08-22 | 492.86 |
| 2001-08-23 | 488.14 |
| 2001-08-24 | 489.92 |
| 2001-08-27 | 486.78 |
| 2001-08-28 | 482.38 |
| 2001-08-29 | 484.24 |
| 2001-08-30 | 476.83 |
| 2001-08-31 | 479.85 |
| 2001-09-03 | . |
| 2001-09-04 | 477.18 |
| 2001-09-05 | 471.61 |
| 2001-09-06 | 469.38 |
| 2001-09-07 | 468.46 |
| 2001-09-10 | 458.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 454.01 |
| 2001-09-18 | 452.15 |
| 2001-09-19 | 452.01 |
| 2001-09-20 | 437.22 |
| 2001-09-21 | 418.06 |
| 2001-09-24 | 428.89 |
| 2001-09-25 | 429.31 |
| 2001-09-26 | 436.53 |
| 2001-09-27 | 450.52 |
| 2001-09-28 | 452.00 |
| 2001-10-01 | 455.16 |
| 2001-10-02 | 462.34 |
| 2001-10-03 | 475.42 |
| 2001-10-04 | 473.62 |
| 2001-10-05 | 469.27 |
| 2001-10-08 | 470.66 |
| 2001-10-09 | 467.34 |
| 2001-10-10 | 470.64 |
| 2001-10-11 | 464.43 |
| 2001-10-12 | 463.63 |
| 2001-10-15 | 462.78 |
| 2001-10-16 | 466.67 |
| 2001-10-17 | 464.87 |
| 2001-10-18 | 458.63 |
| 2001-10-19 | 454.42 |
| 2001-10-22 | 454.55 |
| 2001-10-23 | 452.72 |
| 2001-10-24 | 456.91 |
| 2001-10-25 | 451.52 |
| 2001-10-26 | 445.61 |
| 2001-10-29 | 448.57 |
| 2001-10-30 | 449.32 |
| 2001-10-31 | 452.62 |
| 2001-11-01 | 459.38 |
| 2001-11-02 | 455.84 |
| 2001-11-05 | 451.67 |
| 2001-11-06 | 446.35 |
| 2001-11-07 | 449.40 |
| 2001-11-08 | 450.55 |
| 2001-11-09 | 447.88 |
| 2001-11-12 | 445.33 |
| 2001-11-13 | 443.71 |
| 2001-11-14 | 443.68 |
| 2001-11-15 | 442.93 |
| 2001-11-16 | 450.28 |
| 2001-11-19 | 447.82 |
| 2001-11-20 | 444.96 |
| 2001-11-21 | 445.13 |
| 2001-11-22 | . |
| 2001-11-23 | 444.73 |
| 2001-11-26 | 440.51 |
| 2001-11-27 | 435.19 |
| 2001-11-28 | 434.33 |
| 2001-11-29 | 433.54 |
| 2001-11-30 | 434.36 |
| 2001-12-03 | 431.23 |
| 2001-12-04 | 426.23 |
| 2001-12-05 | 426.43 |
| 2001-12-06 | 426.30 |
| 2001-12-07 | 420.55 |
| 2001-12-10 | 418.27 |
| 2001-12-11 | 419.35 |
| 2001-12-12 | 420.37 |
| 2001-12-13 | 422.60 |
| 2001-12-14 | 427.04 |
| 2001-12-17 | 435.54 |
| 2001-12-18 | 429.69 |
| 2001-12-19 | 425.60 |
| 2001-12-20 | 424.71 |
| 2001-12-21 | 423.93 |
| 2001-12-24 | 420.39 |
| 2001-12-25 | . |
| 2001-12-26 | 421.38 |
| 2001-12-27 | 434.62 |
| 2001-12-28 | 435.74 |
| 2001-12-31 | 438.57 |
| 2002-01-01 | . |
| 2002-01-02 | 437.15 |
| 2002-01-03 | 438.38 |
| 2002-01-04 | 432.65 |
| 2002-01-07 | 427.75 |
| 2002-01-08 | 435.26 |
| 2002-01-09 | 435.59 |
| 2002-01-10 | 435.45 |
| 2002-01-11 | 439.99 |
| 2002-01-14 | 441.23 |
| 2002-01-15 | 444.80 |
| 2002-01-16 | 439.31 |
| 2002-01-17 | 442.79 |
| 2002-01-18 | 444.66 |
| 2002-01-21 | . |
| 2002-01-22 | 439.69 |
| 2002-01-23 | 441.63 |
| 2002-01-24 | 438.97 |
| 2002-01-25 | 433.30 |
| 2002-01-28 | 433.86 |
| 2002-01-29 | 431.63 |
| 2002-01-30 | 429.37 |
| 2002-01-31 | 434.15 |
| 2002-02-01 | 434.52 |
| 2002-02-04 | 436.91 |
| 2002-02-05 | 436.57 |
| 2002-02-06 | 436.09 |
| 2002-02-07 | 436.77 |
| 2002-02-08 | 436.21 |
| 2002-02-11 | 436.59 |
| 2002-02-12 | 432.88 |
| 2002-02-13 | 432.82 |
| 2002-02-14 | 434.78 |
| 2002-02-15 | 431.71 |
| 2002-02-18 | . |
| 2002-02-19 | 427.33 |
| 2002-02-20 | 425.70 |
| 2002-02-21 | 425.19 |
| 2002-02-22 | 422.90 |
| 2002-02-25 | 425.81 |
| 2002-02-26 | 423.41 |
| 2002-02-27 | 422.55 |
| 2002-02-28 | 424.41 |
| 2002-03-01 | 426.12 |
| 2002-03-04 | 427.06 |
| 2002-03-05 | 424.08 |
| 2002-03-06 | 430.13 |
| 2002-03-07 | 430.61 |
| 2002-03-08 | 430.47 |
| 2002-03-11 | 430.56 |
| 2002-03-12 | 427.92 |
| 2002-03-13 | 429.90 |
| 2002-03-14 | 432.46 |
| 2002-03-15 | 437.00 |
| 2002-03-18 | 436.67 |
| 2002-03-19 | 439.01 |
| 2002-03-20 | 437.26 |
| 2002-03-21 | 434.61 |
| 2002-03-22 | 432.65 |
| 2002-03-25 | 432.11 |
| 2002-03-26 | 437.99 |
| 2002-03-27 | 435.41 |
| 2002-03-28 | 439.33 |
| 2002-03-29 | . |
| 2002-04-01 | 443.19 |
| 2002-04-02 | 443.36 |
| 2002-04-03 | 445.49 |
| 2002-04-04 | 449.69 |
| 2002-04-05 | 446.22 |
| 2002-04-08 | 438.75 |
| 2002-04-09 | 439.99 |
| 2002-04-10 | 446.80 |
| 2002-04-11 | 444.76 |
| 2002-04-12 | 447.79 |
| 2002-04-15 | 449.20 |
| 2002-04-16 | 452.58 |
| 2002-04-17 | 453.12 |
| 2002-04-18 | 453.16 |
| 2002-04-19 | 453.15 |
| 2002-04-22 | 453.47 |
| 2002-04-23 | 455.12 |
| 2002-04-24 | 456.07 |
| 2002-04-25 | 455.94 |
| 2002-04-26 | 451.97 |
| 2002-04-29 | 456.01 |
| 2002-04-30 | 454.51 |
| 2002-05-01 | 457.33 |
| 2002-05-02 | 456.69 |
| 2002-05-03 | 459.62 |
| 2002-05-06 | 460.72 |
| 2002-05-07 | 458.93 |
| 2002-05-08 | 458.11 |
| 2002-05-09 | 455.99 |
| 2002-05-10 | 456.08 |
| 2002-05-13 | 461.69 |
| 2002-05-14 | 459.71 |
| 2002-05-15 | 458.64 |
| 2002-05-16 | 458.53 |
| 2002-05-17 | 460.31 |
| 2002-05-20 | 461.66 |
| 2002-05-21 | 457.83 |
| 2002-05-22 | 458.46 |
| 2002-05-23 | 458.17 |
| 2002-05-24 | 459.17 |
| 2002-05-27 | . |
| 2002-05-28 | 459.46 |
| 2002-05-29 | 462.31 |
| 2002-05-30 | 459.70 |
| 2002-05-31 | 459.92 |
| 2002-06-03 | 460.93 |
| 2002-06-04 | 455.90 |
| 2002-06-05 | 455.06 |
| 2002-06-06 | 459.62 |
| 2002-06-07 | 459.14 |
| 2002-06-10 | 458.93 |
| 2002-06-11 | 461.52 |
| 2002-06-12 | 463.03 |
| 2002-06-13 | 460.73 |
| 2002-06-14 | 450.84 |
| 2002-06-17 | 459.52 |
| 2002-06-18 | 461.79 |
| 2002-06-19 | 462.60 |
| 2002-06-20 | 464.44 |
| 2002-06-21 | 467.29 |
| 2002-06-24 | 459.56 |
| 2002-06-25 | 463.63 |
| 2002-06-26 | 466.49 |
| 2002-06-27 | 468.79 |
| 2002-06-28 | 477.25 |
| 2002-07-01 | 478.56 |
| 2002-07-02 | 470.16 |
| 2002-07-03 | 464.58 |
| 2002-07-04 | . |
| 2002-07-05 | 472.18 |
| 2002-07-08 | 476.02 |
| 2002-07-09 | 476.35 |
| 2002-07-10 | 466.71 |
| 2002-07-11 | 459.11 |
| 2002-07-12 | 454.33 |
| 2002-07-15 | 442.53 |
| 2002-07-16 | 435.47 |
| 2002-07-17 | 440.97 |
| 2002-07-18 | 444.19 |
| 2002-07-19 | 433.97 |
| 2002-07-22 | 416.29 |
| 2002-07-23 | 403.84 |
| 2002-07-24 | 399.03 |
| 2002-07-25 | 402.18 |
| 2002-07-26 | 401.23 |
| 2002-07-29 | 412.89 |
| 2002-07-30 | 421.38 |
| 2002-07-31 | 413.25 |
| 2002-08-01 | 402.64 |
| 2002-08-02 | 409.39 |
| 2002-08-05 | 406.36 |
| 2002-08-06 | 414.48 |
| 2002-08-07 | 411.90 |
| 2002-08-08 | 421.07 |
| 2002-08-09 | 432.06 |
| 2002-08-12 | 429.57 |
| 2002-08-13 | 434.90 |
| 2002-08-14 | 432.46 |
| 2002-08-15 | 436.66 |
| 2002-08-16 | 438.36 |
| 2002-08-19 | 445.97 |
| 2002-08-20 | 439.85 |
| 2002-08-21 | 444.11 |
| 2002-08-22 | 441.51 |
| 2002-08-23 | 436.29 |
| 2002-08-26 | 435.74 |
| 2002-08-27 | 445.49 |
| 2002-08-28 | 434.30 |
| 2002-08-29 | 432.17 |
| 2002-08-30 | 439.45 |
| 2002-09-02 | . |
| 2002-09-03 | 430.35 |
| 2002-09-04 | 434.45 |
| 2002-09-05 | 429.75 |
| 2002-09-06 | 433.85 |
| 2002-09-09 | 427.78 |
| 2002-09-10 | 432.37 |
| 2002-09-11 | 437.06 |
| 2002-09-12 | 425.06 |
| 2002-09-13 | 425.51 |
| 2002-09-16 | 421.01 |
| 2002-09-17 | 420.25 |
| 2002-09-18 | 411.56 |
| 2002-09-19 | 410.70 |
| 2002-09-20 | 408.96 |
| 2002-09-23 | 396.52 |
| 2002-09-24 | 389.95 |
| 2002-09-25 | 398.61 |
| 2002-09-26 | 412.06 |
| 2002-09-27 | 406.53 |
| 2002-09-30 | 406.87 |
| 2002-10-01 | 412.72 |
| 2002-10-02 | 424.92 |
| 2002-10-03 | 423.93 |
| 2002-10-04 | 416.99 |
| 2002-10-07 | 414.55 |
| 2002-10-08 | 408.82 |
| 2002-10-09 | 403.11 |
| 2002-10-10 | 398.19 |
| 2002-10-11 | 405.29 |
| 2002-10-14 | 400.37 |
| 2002-10-15 | 408.85 |
| 2002-10-16 | 403.46 |
| 2002-10-17 | 406.51 |
| 2002-10-18 | 402.23 |
| 2002-10-21 | 414.71 |
| 2002-10-22 | 409.63 |
| 2002-10-23 | 404.17 |
| 2002-10-24 | 415.72 |
| 2002-10-25 | 414.13 |
| 2002-10-28 | 414.01 |
| 2002-10-29 | 402.67 |
| 2002-10-30 | 408.23 |
| 2002-10-31 | 408.96 |
| 2002-11-01 | 413.15 |
| 2002-11-04 | 420.51 |
| 2002-11-05 | 421.85 |
| 2002-11-06 | 417.45 |
| 2002-11-07 | 414.57 |
| 2002-11-08 | 415.49 |
| 2002-11-11 | 419.30 |
| 2002-11-12 | 420.21 |
| 2002-11-13 | 414.87 |
| 2002-11-14 | 417.11 |
| 2002-11-15 | 415.89 |
| 2002-11-18 | 415.70 |
| 2002-11-19 | 411.99 |
| 2002-11-20 | 408.04 |
| 2002-11-21 | 411.90 |
| 2002-11-22 | 404.61 |
| 2002-11-25 | 397.78 |
| 2002-11-26 | 395.97 |
| 2002-11-27 | 406.52 |
| 2002-11-28 | . |
| 2002-11-29 | 400.79 |
| 2002-12-02 | 399.48 |
| 2002-12-03 | 395.27 |
| 2002-12-04 | 400.93 |
| 2002-12-05 | 398.23 |
| 2002-12-06 | 401.27 |
| 2002-12-09 | 395.53 |
| 2002-12-10 | 399.55 |
| 2002-12-11 | 404.59 |
| 2002-12-12 | 406.06 |
| 2002-12-13 | 405.57 |
| 2002-12-16 | 411.28 |
| 2002-12-17 | 408.59 |
| 2002-12-18 | 401.01 |
| 2002-12-19 | 403.36 |
| 2002-12-20 | 406.34 |
| 2002-12-23 | 406.98 |
| 2002-12-24 | 407.41 |
| 2002-12-25 | . |
| 2002-12-26 | 408.03 |
| 2002-12-27 | 399.19 |
| 2002-12-30 | 407.03 |
| 2002-12-31 | 410.83 |
| 2003-01-01 | . |
| 2003-01-02 | 418.93 |
| 2003-01-03 | 419.46 |
| 2003-01-06 | 424.58 |
| 2003-01-07 | 419.08 |
| 2003-01-08 | 415.77 |
| 2003-01-09 | 424.58 |
| 2003-01-10 | 425.36 |
| 2003-01-13 | 425.06 |
| 2003-01-14 | 432.08 |
| 2003-01-15 | 432.02 |
| 2003-01-16 | 433.93 |
| 2003-01-17 | 429.99 |
| 2003-01-20 | . |
| 2003-01-21 | 423.17 |
| 2003-01-22 | 418.31 |
| 2003-01-23 | 416.03 |
| 2003-01-24 | 413.84 |
| 2003-01-27 | 408.90 |
| 2003-01-28 | 411.92 |
| 2003-01-29 | 409.48 |
| 2003-01-30 | 413.71 |
| 2003-01-31 | 419.24 |
| 2003-02-03 | 418.86 |
| 2003-02-04 | 414.33 |
| 2003-02-05 | 417.50 |
| 2003-02-06 | 408.43 |
| 2003-02-07 | 401.03 |
| 2003-02-10 | 407.48 |
| 2003-02-11 | 409.92 |
| 2003-02-12 | 402.72 |
| 2003-02-13 | 398.50 |
| 2003-02-14 | 405.36 |
| 2003-02-17 | . |
| 2003-02-18 | 404.83 |
| 2003-02-19 | 399.61 |
| 2003-02-20 | 401.30 |
| 2003-02-21 | 408.69 |
| 2003-02-24 | 400.84 |
| 2003-02-25 | 392.44 |
| 2003-02-26 | 385.83 |
| 2003-02-27 | 391.26 |
| 2003-02-28 | 400.13 |
| 2003-03-03 | 399.57 |
| 2003-03-04 | 401.81 |
| 2003-03-05 | 402.30 |
| 2003-03-06 | 396.23 |
| 2003-03-07 | 395.09 |
| 2003-03-10 | 385.82 |
| 2003-03-11 | 391.00 |
| 2003-03-12 | 373.88 |
| 2003-03-13 | 382.12 |
| 2003-03-14 | 383.08 |
| 2003-03-17 | 393.19 |
| 2003-03-18 | 386.92 |
| 2003-03-19 | 389.39 |
| 2003-03-20 | 385.61 |
| 2003-03-21 | 397.82 |
| 2003-03-24 | 389.20 |
| 2003-03-25 | 399.72 |
| 2003-03-26 | 397.02 |
| 2003-03-27 | 396.63 |
| 2003-03-28 | 397.18 |
| 2003-03-31 | 392.94 |
| 2003-04-01 | 395.92 |
| 2003-04-02 | 405.37 |
| 2003-04-03 | 405.51 |
| 2003-04-04 | 409.29 |
| 2003-04-07 | 417.82 |
| 2003-04-08 | 412.95 |
| 2003-04-09 | 411.39 |
| 2003-04-10 | 409.36 |
| 2003-04-11 | 410.58 |
| 2003-04-14 | 413.68 |
| 2003-04-15 | 416.57 |
| 2003-04-16 | 414.57 |
| 2003-04-17 | 421.68 |
| 2003-04-18 | . |
| 2003-04-21 | 419.12 |
| 2003-04-22 | 428.65 |
| 2003-04-23 | 427.62 |
| 2003-04-24 | 427.63 |
| 2003-04-25 | 421.52 |
| 2003-04-28 | 431.73 |
| 2003-04-29 | 426.46 |
| 2003-04-30 | 432.54 |
| 2003-05-01 | 435.88 |
| 2003-05-02 | 439.40 |
| 2003-05-05 | 443.29 |
| 2003-05-06 | 451.91 |
| 2003-05-07 | 447.03 |
| 2003-05-08 | 445.87 |
| 2003-05-09 | 452.80 |
| 2003-05-12 | 454.71 |
| 2003-05-13 | 451.74 |
| 2003-05-14 | 454.59 |
| 2003-05-15 | 460.44 |
| 2003-05-16 | 465.87 |
| 2003-05-19 | 463.87 |
| 2003-05-20 | 465.86 |
| 2003-05-21 | 464.87 |
| 2003-05-22 | 467.10 |
| 2003-05-23 | 467.35 |
| 2003-05-26 | . |
| 2003-05-27 | 474.30 |
| 2003-05-28 | 473.86 |
| 2003-05-29 | 476.96 |
| 2003-05-30 | 473.35 |
| 2003-06-02 | 477.63 |
| 2003-06-03 | 474.28 |
| 2003-06-04 | 475.27 |
| 2003-06-05 | 479.26 |
| 2003-06-06 | 478.62 |
| 2003-06-09 | 477.78 |
| 2003-06-10 | 474.83 |
| 2003-06-11 | 479.07 |
| 2003-06-12 | 480.30 |
| 2003-06-13 | 481.23 |
| 2003-06-16 | 487.65 |
| 2003-06-17 | 488.75 |
| 2003-06-18 | 485.06 |
| 2003-06-19 | 481.82 |
| 2003-06-20 | 483.58 |
| 2003-06-23 | 476.26 |
| 2003-06-24 | 472.51 |
| 2003-06-25 | 476.98 |
| 2003-06-26 | 475.45 |
| 2003-06-27 | 471.72 |
| 2003-06-30 | 472.43 |
| 2003-07-01 | 472.56 |
| 2003-07-02 | 473.13 |
| 2003-07-03 | 472.79 |
| 2003-07-04 | . |
| 2003-07-07 | 470.91 |
| 2003-07-08 | 467.17 |
| 2003-07-09 | 464.07 |
| 2003-07-10 | 462.88 |
| 2003-07-11 | 465.70 |
| 2003-07-14 | 467.56 |
| 2003-07-15 | 459.43 |
| 2003-07-16 | 453.13 |
| 2003-07-17 | 451.54 |
| 2003-07-18 | 454.04 |
| 2003-07-21 | 456.20 |
| 2003-07-22 | 463.03 |
| 2003-07-23 | 465.77 |
| 2003-07-24 | 474.58 |
| 2003-07-25 | 474.15 |
| 2003-07-28 | 473.35 |
| 2003-07-29 | 472.06 |
| 2003-07-30 | 466.93 |
| 2003-07-31 | 463.14 |
| 2003-08-01 | 458.89 |
| 2003-08-04 | 459.93 |
| 2003-08-05 | 460.78 |
| 2003-08-06 | 457.30 |
| 2003-08-07 | 462.49 |
| 2003-08-08 | 461.23 |
| 2003-08-11 | 461.69 |
| 2003-08-12 | 462.11 |
| 2003-08-13 | 459.60 |
| 2003-08-14 | 468.30 |
| 2003-08-15 | 464.66 |
| 2003-08-18 | 465.39 |
| 2003-08-19 | 459.54 |
| 2003-08-20 | 462.82 |
| 2003-08-21 | 458.45 |
| 2003-08-22 | 454.88 |
| 2003-08-25 | 454.83 |
| 2003-08-26 | 449.97 |
| 2003-08-27 | 451.91 |
| 2003-08-28 | 452.70 |
| 2003-08-29 | 453.58 |
| 2003-09-01 | . |
| 2003-09-02 | 452.77 |
| 2003-09-03 | 447.56 |
| 2003-09-04 | 451.57 |
| 2003-09-05 | 454.78 |
| 2003-09-08 | 458.29 |
| 2003-09-09 | 457.63 |
| 2003-09-10 | 457.52 |
| 2003-09-11 | 460.26 |
| 2003-09-12 | 458.53 |
| 2003-09-15 | 459.89 |
| 2003-09-16 | 458.18 |
| 2003-09-17 | 459.75 |
| 2003-09-18 | 464.31 |
| 2003-09-19 | 469.05 |
| 2003-09-22 | 466.02 |
| 2003-09-23 | 464.35 |
| 2003-09-24 | 464.08 |
| 2003-09-25 | 467.97 |
| 2003-09-26 | 463.42 |
| 2003-09-29 | 463.76 |
| 2003-09-30 | 461.22 |
| 2003-10-01 | 470.90 |
| 2003-10-02 | 465.98 |
| 2003-10-03 | 471.59 |
| 2003-10-06 | 472.42 |
| 2003-10-07 | 472.88 |
| 2003-10-08 | 473.16 |
| 2003-10-09 | 473.15 |
| 2003-10-10 | 473.48 |
| 2003-10-13 | 472.05 |
| 2003-10-14 | 470.51 |
| 2003-10-15 | 470.57 |
| 2003-10-16 | 471.07 |
| 2003-10-17 | 466.71 |
| 2003-10-20 | 469.48 |
| 2003-10-21 | 471.25 |
| 2003-10-22 | 471.58 |
| 2003-10-23 | 474.00 |
| 2003-10-24 | 474.48 |
| 2003-10-27 | 476.19 |
| 2003-10-28 | 476.05 |
| 2003-10-29 | 474.03 |
| 2003-10-30 | 475.90 |
| 2003-10-31 | 471.97 |
| 2003-11-03 | 472.55 |
| 2003-11-04 | 473.33 |
| 2003-11-05 | 474.93 |
| 2003-11-06 | 472.15 |
| 2003-11-07 | 476.43 |
| 2003-11-10 | 478.16 |
| 2003-11-11 | 477.78 |
| 2003-11-12 | 484.13 |
| 2003-11-13 | 484.18 |
| 2003-11-14 | 490.01 |
| 2003-11-17 | 485.46 |
| 2003-11-18 | 492.52 |
| 2003-11-19 | 494.13 |
| 2003-11-20 | 495.98 |
| 2003-11-21 | 496.75 |
| 2003-11-24 | 496.66 |
| 2003-11-25 | 495.60 |
| 2003-11-26 | 499.31 |
| 2003-11-27 | . |
| 2003-11-28 | 506.61 |
| 2003-12-01 | 511.52 |
| 2003-12-02 | 513.63 |
| 2003-12-03 | 514.90 |
| 2003-12-04 | 515.94 |
| 2003-12-05 | 517.91 |
| 2003-12-08 | 518.59 |
| 2003-12-09 | 523.28 |
| 2003-12-10 | 520.86 |
| 2003-12-11 | 522.19 |
| 2003-12-12 | 530.01 |
| 2003-12-15 | 535.03 |
| 2003-12-16 | 540.78 |
| 2003-12-17 | 547.51 |
| 2003-12-18 | 548.28 |
| 2003-12-19 | 546.96 |
| 2003-12-22 | 550.04 |
| 2003-12-23 | 555.54 |
| 2003-12-24 | 557.41 |
| 2003-12-25 | . |
| 2003-12-26 | 557.43 |
| 2003-12-29 | 562.18 |
| 2003-12-30 | 563.90 |
| 2003-12-31 | 567.46 |
| 2004-01-01 | . |
| 2004-01-02 | 570.78 |
| 2004-01-05 | 576.35 |
| 2004-01-06 | 578.71 |
| 2004-01-07 | 569.94 |
| 2004-01-08 | 565.14 |
| 2004-01-09 | 572.05 |
| 2004-01-12 | 574.75 |
| 2004-01-13 | 572.39 |
| 2004-01-14 | 571.47 |
| 2004-01-15 | 566.38 |
| 2004-01-16 | 557.65 |
| 2004-01-19 | . |
| 2004-01-20 | 568.87 |
| 2004-01-21 | 582.11 |
| 2004-01-22 | 582.01 |
| 2004-01-23 | 583.39 |
| 2004-01-26 | 574.56 |
| 2004-01-27 | 570.64 |
| 2004-01-28 | 579.84 |
| 2004-01-29 | 569.93 |
| 2004-01-30 | 569.18 |
| 2004-02-02 | 575.06 |
| 2004-02-03 | 588.14 |
| 2004-02-04 | 587.69 |
| 2004-02-05 | 591.97 |
| 2004-02-06 | 596.92 |
| 2004-02-09 | 600.12 |
| 2004-02-10 | 600.20 |
| 2004-02-11 | 601.22 |
| 2004-02-12 | 609.99 |
| 2004-02-13 | 608.21 |
| 2004-02-16 | . |
| 2004-02-17 | 617.88 |
| 2004-02-18 | 621.69 |
| 2004-02-19 | 616.75 |
| 2004-02-20 | 605.71 |
| 2004-02-23 | 607.31 |
| 2004-02-24 | 610.06 |
| 2004-02-25 | 605.75 |
| 2004-02-26 | 602.74 |
| 2004-02-27 | 613.50 |
| 2004-03-01 | 622.57 |
| 2004-03-02 | 613.61 |
| 2004-03-03 | 602.89 |
| 2004-03-04 | 612.89 |
| 2004-03-05 | 624.78 |
| 2004-03-08 | 626.04 |
| 2004-03-09 | 626.27 |
| 2004-03-10 | 618.05 |
| 2004-03-11 | 602.28 |
| 2004-03-12 | 594.31 |
| 2004-03-15 | 587.79 |
| 2004-03-16 | 594.79 |
| 2004-03-17 | 595.19 |
| 2004-03-18 | 600.08 |
| 2004-03-19 | 604.00 |
| 2004-03-22 | 597.52 |
| 2004-03-23 | 595.34 |
| 2004-03-24 | 589.67 |
| 2004-03-25 | 590.01 |
| 2004-03-26 | 591.96 |
| 2004-03-29 | 602.01 |
| 2004-03-30 | 609.58 |
| 2004-03-31 | 616.24 |
| 2004-04-01 | 626.78 |
| 2004-04-02 | 623.05 |
| 2004-04-05 | 617.84 |
| 2004-04-06 | 620.07 |
| 2004-04-07 | 620.02 |
| 2004-04-08 | 622.65 |
| 2004-04-09 | . |
| 2004-04-12 | 621.44 |
| 2004-04-13 | 617.94 |
| 2004-04-14 | 610.16 |
| 2004-04-15 | 613.78 |
| 2004-04-16 | 630.26 |
| 2004-04-19 | 628.39 |
| 2004-04-20 | 623.13 |
| 2004-04-21 | 612.90 |
| 2004-04-22 | 616.25 |
| 2004-04-23 | 613.42 |
| 2004-04-26 | 617.91 |
| 2004-04-27 | 618.73 |
| 2004-04-28 | 608.56 |
| 2004-04-29 | 610.48 |
| 2004-04-30 | 609.12 |
| 2004-05-03 | 610.58 |
| 2004-05-04 | 619.37 |
| 2004-05-05 | 624.98 |
| 2004-05-06 | 614.27 |
| 2004-05-07 | 607.51 |
| 2004-05-10 | 592.26 |
| 2004-05-11 | 596.15 |
| 2004-05-12 | 593.99 |
| 2004-05-13 | 598.70 |
| 2004-05-14 | 602.08 |
| 2004-05-17 | 605.24 |
| 2004-05-18 | 603.26 |
| 2004-05-19 | 612.35 |
| 2004-05-20 | 601.93 |
| 2004-05-21 | 606.01 |
| 2004-05-24 | 605.86 |
| 2004-05-25 | 611.64 |
| 2004-05-26 | 615.59 |
| 2004-05-27 | 630.92 |
| 2004-05-28 | 627.52 |
| 2004-05-31 | . |
| 2004-06-01 | 624.55 |
| 2004-06-02 | 629.76 |
| 2004-06-03 | 630.86 |
| 2004-06-04 | 634.75 |
| 2004-06-07 | 641.42 |
| 2004-06-08 | 637.44 |
| 2004-06-09 | 631.33 |
| 2004-06-10 | 634.37 |
| 2004-06-11 | . |
| 2004-06-14 | 626.59 |
| 2004-06-15 | 634.29 |
| 2004-06-16 | 638.59 |
| 2004-06-17 | 636.65 |
| 2004-06-18 | 642.92 |
| 2004-06-21 | 642.92 |
| 2004-06-22 | 641.74 |
| 2004-06-23 | 645.78 |
| 2004-06-24 | 649.87 |
| 2004-06-25 | 649.41 |
| 2004-06-28 | 653.48 |
| 2004-06-29 | 647.51 |
| 2004-06-30 | 647.29 |
| 2004-07-01 | 647.12 |
| 2004-07-02 | 656.02 |
| 2004-07-05 | . |
| 2004-07-06 | 656.64 |
| 2004-07-07 | 663.75 |
| 2004-07-08 | 671.55 |
| 2004-07-09 | 675.05 |
| 2004-07-12 | 675.11 |
| 2004-07-13 | 672.29 |
| 2004-07-14 | 673.71 |
| 2004-07-15 | 669.63 |
| 2004-07-16 | 677.07 |
| 2004-07-19 | 675.95 |
| 2004-07-20 | 673.03 |
| 2004-07-21 | 664.28 |
| 2004-07-22 | 660.99 |
| 2004-07-23 | 651.87 |
| 2004-07-26 | 648.05 |
| 2004-07-27 | 647.49 |
| 2004-07-28 | 642.97 |
| 2004-07-29 | 648.17 |
| 2004-07-30 | 650.47 |
| 2004-08-02 | 650.12 |
| 2004-08-03 | 656.13 |
| 2004-08-04 | 653.73 |
| 2004-08-05 | 654.01 |
| 2004-08-06 | 655.95 |
| 2004-08-09 | 651.75 |
| 2004-08-10 | 653.72 |
| 2004-08-11 | 646.61 |
| 2004-08-12 | 651.93 |
| 2004-08-13 | 657.46 |
| 2004-08-16 | 656.51 |
| 2004-08-17 | 652.96 |
| 2004-08-18 | 651.47 |
| 2004-08-19 | 654.80 |
| 2004-08-20 | 652.53 |
| 2004-08-23 | 650.72 |
| 2004-08-24 | 645.14 |
| 2004-08-25 | 650.13 |
| 2004-08-26 | 653.59 |
| 2004-08-27 | 655.61 |
| 2004-08-30 | 656.15 |
| 2004-08-31 | 658.68 |
| 2004-09-01 | 664.43 |
| 2004-09-02 | 665.62 |
| 2004-09-03 | 662.37 |
| 2004-09-06 | . |
| 2004-09-07 | 657.42 |
| 2004-09-08 | 658.57 |
| 2004-09-09 | 658.06 |
| 2004-09-10 | 665.05 |
| 2004-09-13 | 665.97 |
| 2004-09-14 | 666.50 |
| 2004-09-15 | 658.27 |
| 2004-09-16 | 662.56 |
| 2004-09-17 | 668.21 |
| 2004-09-20 | 664.42 |
| 2004-09-21 | 669.99 |
| 2004-09-22 | 665.15 |
| 2004-09-23 | 667.97 |
| 2004-09-24 | 668.40 |
| 2004-09-27 | 666.73 |
| 2004-09-28 | 672.31 |
| 2004-09-29 | 677.93 |
| 2004-09-30 | 682.80 |
| 2004-10-01 | 690.54 |
| 2004-10-04 | 681.12 |
| 2004-10-05 | 685.45 |
| 2004-10-06 | 684.89 |
| 2004-10-07 | 686.55 |
| 2004-10-08 | 695.98 |
| 2004-10-11 | 697.03 |
| 2004-10-12 | 691.04 |
| 2004-10-13 | 689.99 |
| 2004-10-14 | 693.20 |
| 2004-10-15 | 695.46 |
| 2004-10-18 | 701.32 |
| 2004-10-19 | 708.71 |
| 2004-10-20 | 711.59 |
| 2004-10-21 | 712.28 |
| 2004-10-22 | 712.80 |
| 2004-10-25 | 717.43 |
| 2004-10-26 | 716.91 |
| 2004-10-27 | 728.33 |
| 2004-10-28 | 732.69 |
| 2004-10-29 | 736.07 |
| 2004-11-01 | 748.20 |
| 2004-11-02 | 748.72 |
| 2004-11-03 | 753.26 |
| 2004-11-04 | 758.12 |
| 2004-11-05 | 751.25 |
| 2004-11-08 | 755.83 |
| 2004-11-09 | 747.76 |
| 2004-11-10 | 743.11 |
| 2004-11-11 | 742.76 |
| 2004-11-12 | 741.80 |
| 2004-11-15 | 742.03 |
| 2004-11-16 | 743.30 |
| 2004-11-17 | 751.34 |
| 2004-11-18 | 751.48 |
| 2004-11-19 | 751.71 |
| 2004-11-22 | 752.62 |
| 2004-11-23 | 757.01 |
| 2004-11-24 | 759.48 |
| 2004-11-25 | . |
| 2004-11-26 | 770.15 |
| 2004-11-29 | 769.75 |
| 2004-11-30 | 767.93 |
| 2004-12-01 | 778.08 |
| 2004-12-02 | 782.16 |
| 2004-12-03 | 786.03 |
| 2004-12-06 | 788.44 |
| 2004-12-07 | 793.60 |
| 2004-12-08 | 783.41 |
| 2004-12-09 | 778.43 |
| 2004-12-10 | 777.78 |
| 2004-12-13 | 787.15 |
| 2004-12-14 | 788.79 |
| 2004-12-15 | 796.15 |
| 2004-12-16 | 793.31 |
| 2004-12-17 | 787.55 |
| 2004-12-20 | 804.56 |
| 2004-12-21 | 801.34 |
| 2004-12-22 | 808.02 |
| 2004-12-23 | 814.31 |
| 2004-12-24 | . |
| 2004-12-27 | 819.94 |
| 2004-12-28 | 821.74 |
| 2004-12-29 | 820.45 |
| 2004-12-30 | 824.53 |
| 2004-12-31 | 823.69 |
| 2005-01-03 | 818.38 |
| 2005-01-04 | 808.12 |
| 2005-01-05 | 811.48 |
| 2005-01-06 | 805.56 |
| 2005-01-07 | 802.20 |
| 2005-01-10 | 801.37 |
| 2005-01-11 | 801.62 |
| 2005-01-12 | 806.32 |
| 2005-01-13 | 801.34 |
| 2005-01-14 | 802.07 |
| 2005-01-17 | . |
| 2005-01-18 | 797.43 |
| 2005-01-19 | 803.55 |
| 2005-01-20 | 797.16 |
| 2005-01-21 | 801.02 |
| 2005-01-24 | 806.64 |
| 2005-01-25 | 806.06 |
| 2005-01-26 | 809.28 |
| 2005-01-27 | 807.14 |
#2005-01-28| 805.65
#2005-01-31| 816.66
#2005-02-01| 821.01
#2005-02-02| 830.15
#2005-02-03| 825.96
#2005-02-04| 839.42
#2005-02-07| 828.62
#2005-02-08| 825.95
#2005-02-09| 827.29
#2005-02-10| 833.12
#2005-02-11| 845.55
#2005-02-14| 849.23
#2005-02-15| 856.33
#2005-02-16| 854.33
#2005-02-17| 859.97
#2005-02-18| 852.66
#2005-02-21| .
#2005-02-22| 836.34
#2005-02-23| 833.38
#2005-02-24| 822.78
#2005-02-25| 827.43
#2005-02-28| 836.75
#2005-03-01| 836.47
#2005-03-02| 820.46
#2005-03-03| 813.32
#2005-03-04| 834.95
#2005-03-07| 833.42
#2005-03-08| 830.79
#2005-03-09| 823.33
#2005-03-10| 818.36
#2005-03-11| 820.37
#2005-03-14| 815.67
#2005-03-15| 822.24
#2005-03-16| 819.89
#2005-03-17| 824.98
#2005-03-18| 821.18
#2005-03-21| 808.10
#2005-03-22| 815.55
#2005-03-23| 801.91
#2005-03-24| 809.17
#2005-03-25| .
#2005-03-28| 804.64
#2005-03-29| 811.09
#2005-03-30| 813.72
#2005-03-31| 814.69
#2005-04-01| 816.09
#2005-04-04| 802.88
#2005-04-05| 815.21
#2005-04-06| 819.27
#2005-04-07| 826.19
#2005-04-08| 823.66
#2005-04-11| 831.73
#2005-04-12| 827.81
#2005-04-13| 839.39
#2005-04-14| 833.47
#2005-04-15| 832.58
#2005-04-18| 819.54
#2005-04-19| 824.30
#2005-04-20| 822.96
#2005-04-21| 827.29
#2005-04-22| 830.96
#2005-04-25| 831.52
#2005-04-26| 827.11
#2005-04-27| 823.30
#2005-04-28| 824.96
#2005-04-29| 828.49
#2005-05-02| 827.67
#2005-05-03| 834.01
#2005-05-04| 836.39
#2005-05-05| 842.08
#2005-05-06| 833.45
#2005-05-09| 829.58
#2005-05-10| 832.13
#2005-05-11| 827.88
#2005-05-12| 822.25
#2005-05-13| 819.86
#2005-05-16| 810.13
#2005-05-17| 813.44
#2005-05-18| 824.79
#2005-05-19| 826.12
#2005-05-20| 819.10
#2005-05-23| 833.11
#2005-05-24| 833.17
#2005-05-25| 833.39
#2005-05-26| 842.67
#2005-05-27| 846.08
#2005-05-30| .
#2005-05-31| 829.78
#2005-06-01| 835.29
#2005-06-02| 836.74
#2005-06-03| 834.07
#2005-06-06| 834.66
#2005-06-07| 847.50
#2005-06-08| 848.94
#2005-06-09| 839.20
#2005-06-10| 836.23
#2005-06-13| 835.03
#2005-06-14| 834.44
#2005-06-15| 821.56
#2005-06-16| 823.56
#2005-06-17| 837.27
#2005-06-20| 833.27
#2005-06-21| 837.86
#2005-06-22| 837.26
#2005-06-23| 837.72
#2005-06-24| 840.50
#2005-06-27| 839.33
#2005-06-28| 840.69
#2005-06-29| 841.39
#2005-06-30| 850.24
#2005-07-01| 845.28
#2005-07-04| .
#2005-07-05| 833.85
#2005-07-06| 829.91
#2005-07-07| 818.58
#2005-07-08| 825.12
#2005-07-11| 843.16
#2005-07-12| 849.78
#2005-07-13| 838.74
#2005-07-14| 832.19
#2005-07-15| 827.12
#2005-07-18| 830.57
#2005-07-19| 824.95
#2005-07-20| 824.52
#2005-07-21| 843.19
#2005-07-22| 843.58
#2005-07-25| 845.01
#2005-07-26| 843.33
#2005-07-27| 844.97
#2005-07-28| 846.32
#2005-07-29| 855.11
#2005-08-01| 855.09
#2005-08-02| 859.96
#2005-08-03| 865.90
#2005-08-04| 863.46
#2005-08-05| 857.81
#2005-08-08| 860.77
#2005-08-09| 864.50
#2005-08-10| 883.49
#2005-08-11| 881.54
#2005-08-12| 883.51
#2005-08-15| 878.16
#2005-08-16| 872.69
#2005-08-17| 868.30
#2005-08-18| 857.97
#2005-08-19| 867.57
#2005-08-22| 873.44
#2005-08-23| 867.48
#2005-08-24| 877.10
#2005-08-25| 877.71
#2005-08-26| 872.50
#2005-08-29| 871.91
#2005-08-30| 860.80
#2005-08-31| 880.51
#2005-09-01| 899.98
#2005-09-02| 912.89
#2005-09-05| .
#2005-09-06| 934.24
#2005-09-07| 927.60
#2005-09-08| 922.95
#2005-09-09| 921.88
#2005-09-12| 908.76
#2005-09-13| 901.77
#2005-09-14| 904.79
#2005-09-15| 898.48
#2005-09-16| 908.33
#2005-09-19| 896.29
#2005-09-20| 896.73
#2005-09-21| 893.47
#2005-09-22| 886.58
#2005-09-23| 883.29
#2005-09-26| 888.51
#2005-09-27| 883.40
#2005-09-28| 884.94
#2005-09-29| 877.59
#2005-09-30| 882.48
#2005-10-03| 875.94
#2005-10-04| 881.52
#2005-10-05| 877.58
#2005-10-06| 878.79
#2005-10-07| 873.70
#2005-10-10| 868.97
#2005-10-11| 860.95
#2005-10-12| 854.37
#2005-10-13| 837.16
#2005-10-14| 848.93
#2005-10-17| 843.30
#2005-10-18| 833.43
#2005-10-19| 827.91
#2005-10-20| 828.40
#2005-10-21| 831.89
#2005-10-24| 840.76
#2005-10-25| 842.59
#2005-10-26| 835.22
#2005-10-27| 829.52
#2005-10-28| 836.10
#2005-10-31| 845.57
#2005-11-01| 842.25
#2005-11-02| 848.52
#2005-11-03| 853.05
#2005-11-04| 843.99
#2005-11-07| 849.72
#2005-11-08| 837.40
#2005-11-09| 835.70
#2005-11-10| 841.36
#2005-11-11| 846.86
#2005-11-14| 849.08
#2005-11-15| 850.88
#2005-11-16| 845.45
#2005-11-17| 850.82
#2005-11-18| 847.06
#2005-11-21| 853.94
#2005-11-22| 856.27
#2005-11-23| 867.51
#2005-11-24| .
#2005-11-25| 868.20
#2005-11-28| 864.97
#2005-11-29| 865.66
#2005-11-30| 866.45
#2005-12-01| 870.78
#2005-12-02| 872.76
#2005-12-05| 871.71
#2005-12-06| 879.61
#2005-12-07| 872.51
#2005-12-08| 884.53
#2005-12-09| 879.84
#2005-12-12| 896.41
#2005-12-13| 901.68
#2005-12-14| 905.75
#2005-12-15| 900.41
#2005-12-16| 917.89
#2005-12-19| 912.32
#2005-12-20| 914.76
#2005-12-21| 917.90
#2005-12-22| 924.29
#2005-12-23| 922.55
#2005-12-26| .
#2005-12-27| 924.85
#2005-12-28| 926.58
#2005-12-29| 921.01
#2005-12-30| 912.26
#2006-01-02| .
#2006-01-03| 933.40
#2006-01-04| 948.73
#2006-01-05| 942.52
#2006-01-06| 945.34
#2006-01-09| 938.14
#2006-01-10| 938.83
#2006-01-11| 946.28
#2006-01-12| 948.04
#2006-01-13| 948.25
#2006-01-16| .
#2006-01-17| 957.56
#2006-01-18| 964.81
#2006-01-19| 977.61
#2006-01-20| 966.07
#2006-01-23| 977.04
#2006-01-24| 971.86
#2006-01-25| 975.31
#2006-01-26| 979.19
#2006-01-27| 984.05
#2006-01-30| 983.68
#2006-01-31| 994.01
#2006-02-01|1002.14
#2006-02-02|1008.82
#2006-02-03|1002.76
#2006-02-06| 996.96
#2006-02-07| 989.21
#2006-02-08| 991.60
#2006-02-09| 995.35
#2006-02-10| 989.87
#2006-02-13| 990.86
#2006-02-14| 984.08
#2006-02-15| 991.56
#2006-02-16| 995.68
#2006-02-17|1000.32
#2006-02-20| .
#2006-02-21|1026.65
#2006-02-22|1040.15
#2006-02-23|1034.91
#2006-02-24|1036.83
#2006-02-27|1040.22
#2006-02-28|1022.53
#2006-03-01|1029.50
#2006-03-02|1021.55
#2006-03-03|1015.68
#2006-03-06|1020.78
#2006-03-07|1009.76
#2006-03-08|1002.58
#2006-03-09|1002.69
#2006-03-10|1010.10
#2006-03-13|1014.54
#2006-03-14|1025.50
#2006-03-15|1033.68
#2006-03-16|1047.80
#2006-03-17|1045.12
#2006-03-20|1046.97
#2006-03-21|1043.09
#2006-03-22|1040.51
#2006-03-23|1026.31
#2006-03-24|1030.80
#2006-03-27|1020.79
#2006-03-28|1011.66
#2006-03-29|1009.20
#2006-03-30|1029.66
#2006-03-31|1023.46
#2006-04-03|1027.67
#2006-04-04|1038.48
#2006-04-05|1042.70
#2006-04-06|1041.61
#2006-04-07|1018.44
#2006-04-10|1025.92
#2006-04-11|1016.70
#2006-04-12|1014.59
#2006-04-13|1015.56
#2006-04-14| .
#2006-04-17|1030.77
#2006-04-18|1033.65
#2006-04-19|1057.01
#2006-04-20|1067.16
#2006-04-21|1083.05
#2006-04-24|1083.49
#2006-04-25|1082.20
#2006-04-26|1082.21
#2006-04-27|1074.15
#2006-04-28|1079.75
#2006-05-01|1083.26
#2006-05-02|1098.66
#2006-05-03|1092.28
#2006-05-04|1112.84
#2006-05-05|1121.00
#2006-05-08|1121.51
#2006-05-09|1123.28
#2006-05-10|1120.92
#2006-05-11|1110.73
#2006-05-12|1093.23
#2006-05-15|1086.87
#2006-05-16|1092.67
#2006-05-17|1059.10
#2006-05-18|1059.50
#2006-05-19|1044.07
#2006-05-22|1039.21
#2006-05-23|1064.33
#2006-05-24|1049.45
#2006-05-25|1072.53
#2006-05-26|1085.14
#2006-05-29| .
#2006-05-30|1071.95
#2006-05-31|1087.13
#2006-06-01|1085.07
#2006-06-02|1090.40
#2006-06-05|1085.37
#2006-06-06|1068.20
#2006-06-07|1076.36
#2006-06-08|1040.15
#2006-06-09|1050.73
#2006-06-12|1037.54
#2006-06-13|1018.86
#2006-06-14|1019.31
#2006-06-15|1032.05
#2006-06-16|1026.72
#2006-06-19|1022.09
#2006-06-20|1033.66
#2006-06-21|1043.01
#2006-06-22|1035.37
#2006-06-23|1032.15
#2006-06-26|1034.57
#2006-06-27|1032.06
#2006-06-28|1030.89
#2006-06-29|1047.73
#2006-06-30|1087.39
#2006-07-03|1089.76
#2006-07-04| .
#2006-07-05|1076.00
#2006-07-06|1089.05
#2006-07-07|1096.37
#2006-07-10|1092.00
#2006-07-11|1080.53
#2006-07-12|1077.22
#2006-07-13|1068.38
#2006-07-14|1049.81
#2006-07-17|1045.00
#2006-07-18|1050.97
#2006-07-19|1074.68
#2006-07-20|1081.75
#2006-07-21|1079.72
#2006-07-24|1097.12
#2006-07-25|1095.89
#2006-07-26|1100.06
#2006-07-27|1131.35
#2006-07-28|1146.06
#2006-07-31|1139.88
#2006-08-01|1129.24
#2006-08-02|1150.36
#2006-08-03|1143.14
#2006-08-04|1165.64
#2006-08-07|1153.56
#2006-08-08|1156.30
#2006-08-09|1172.46
#2006-08-10|1155.63
#2006-08-11|1158.79
#2006-08-14|1169.45
#2006-08-15|1186.83
#2006-08-16|1192.79
#2006-08-17|1182.65
#2006-08-18|1174.19
#2006-08-21|1184.43
#2006-08-22|1179.21
#2006-08-23|1171.65
#2006-08-24|1180.56
#2006-08-25|1172.95
#2006-08-28|1184.29
#2006-08-29|1182.18
#2006-08-30|1188.69
#2006-08-31|1185.25
#2006-09-01|1192.02
#2006-09-04| .
#2006-09-05|1190.28
#2006-09-06|1175.80
#2006-09-07|1170.40
#2006-09-08|1172.75
#2006-09-11|1167.43
#2006-09-12|1181.79
#2006-09-13|1180.81
#2006-09-14|1192.77
#2006-09-15|1193.61
#2006-09-18|1203.78
#2006-09-19|1199.46
#2006-09-20|1207.93
#2006-09-21|1200.29
#2006-09-22|1193.00
#2006-09-25|1189.74
#2006-09-26|1194.33
#2006-09-27|1220.22
#2006-09-28|1213.43
#2006-09-29|1208.47
#2006-10-02|1223.02
#2006-10-03|1220.58
#2006-10-04|1218.49
#2006-10-05|1218.13
#2006-10-06|1211.35
#2006-10-09|1208.94
#2006-10-10|1203.92
#2006-10-11|1205.32
#2006-10-12|1212.00
#2006-10-13|1208.15
#2006-10-16|1217.03
#2006-10-17|1211.70
#2006-10-18|1215.00
#2006-10-19|1220.51
#2006-10-20|1231.07
#2006-10-23|1229.03
#2006-10-24|1228.93
#2006-10-25|1233.49
#2006-10-26|1238.18
#2006-10-27|1245.50
#2006-10-30|1247.47
#2006-10-31|1249.36
#2006-11-01|1250.03
#2006-11-02|1242.01
#2006-11-03|1235.34
#2006-11-06|1249.47
#2006-11-07|1264.93
#2006-11-08|1270.21
#2006-11-09|1273.99
#2006-11-10|1286.01
#2006-11-13|1285.78
#2006-11-14|1282.69
#2006-11-15|1289.09
#2006-11-16|1301.76
#2006-11-17|1300.92
#2006-11-20|1313.42
#2006-11-21|1313.71
#2006-11-22|1316.41
#2006-11-23| .
#2006-11-24|1340.28
#2006-11-27|1330.86
#2006-11-28|1322.23
#2006-11-29|1346.09
#2006-11-30|1346.44
#2006-12-01|1348.28
#2006-12-04|1362.74
#2006-12-05|1371.48
#2006-12-06|1375.96
#2006-12-07|1379.20
#2006-12-08|1390.46
#2006-12-11|1384.30
#2006-12-12|1384.71
#2006-12-13|1393.60
#2006-12-14|1397.23
#2006-12-15|1398.98
#2006-12-18|1393.14
#2006-12-19|1395.42
#2006-12-20|1384.32
#2006-12-21|1376.91
#2006-12-22|1367.72
#2006-12-25| .
#2006-12-26|1365.46
#2006-12-27|1383.07
#2006-12-28|1386.48
#2006-12-29|1392.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1401.08
#2007-01-04|1374.61
#2007-01-05|1328.91
#2007-01-08|1335.05
#2007-01-09|1330.09
#2007-01-10|1314.91
#2007-01-11|1338.31
#2007-01-12|1352.75
#2007-01-15| .
#2007-01-16|1355.32
#2007-01-17|1348.00
#2007-01-18|1345.16
#2007-01-19|1350.74
#2007-01-22|1353.51
#2007-01-23|1351.47
#2007-01-24|1371.71
#2007-01-25|1362.85
#2007-01-26|1353.13
#2007-01-29|1365.67
#2007-01-30|1379.65
#2007-01-31|1379.04
#2007-02-01|1401.30
#2007-02-02|1411.23
#2007-02-05|1401.96
#2007-02-06|1416.60
#2007-02-07|1436.69
#2007-02-08|1427.53
#2007-02-09|1430.04
#2007-02-12|1417.82
#2007-02-13|1423.15
#2007-02-14|1439.31
#2007-02-15|1435.35
#2007-02-16|1431.08
#2007-02-19| .
#2007-02-20|1429.51
#2007-02-21|1410.23
#2007-02-22|1412.74
#2007-02-23|1424.98
#2007-02-26|1436.64
#2007-02-27|1396.65
#2007-02-28|1364.56
#2007-03-01|1343.54
#2007-03-02|1347.88
#2007-03-05|1329.59
#2007-03-06|1334.47
#2007-03-07|1353.00
#2007-03-08|1371.05
#2007-03-09|1368.91
#2007-03-12|1368.39
#2007-03-13|1357.28
#2007-03-14|1334.87
#2007-03-15|1360.76
#2007-03-16|1374.71
#2007-03-19|1388.01
#2007-03-20|1399.58
#2007-03-21|1403.23
#2007-03-22|1421.68
#2007-03-23|1419.62
#2007-03-26|1415.03
#2007-03-27|1417.47
#2007-03-28|1418.21
#2007-03-29|1425.39
#2007-03-30|1431.85
#2007-04-02|1448.10
#2007-04-03|1484.55
#2007-04-04|1483.64
#2007-04-05|1491.54
#2007-04-06| .
#2007-04-09|1484.10
#2007-04-10|1495.74
#2007-04-11|1492.40
#2007-04-12|1490.63
#2007-04-13|1495.55
#2007-04-16|1508.59
#2007-04-17|1512.62
#2007-04-18|1504.53
#2007-04-19|1504.69
#2007-04-20|1509.96
#2007-04-23|1500.12
#2007-04-24|1500.73
#2007-04-25|1515.64
#2007-04-26|1507.88
#2007-04-27|1507.39
#2007-04-30|1523.22
#2007-05-01|1516.10
#2007-05-02|1525.30
#2007-05-03|1529.61
#2007-05-04|1538.61
#2007-05-07|1552.81
#2007-05-08|1531.61
#2007-05-09|1538.97
#2007-05-10|1520.92
#2007-05-11|1538.92
#2007-05-14|1543.02
#2007-05-15|1548.76
#2007-05-16|1552.13
#2007-05-17|1549.90
#2007-05-18|1565.61
#2007-05-21|1561.60
#2007-05-22|1560.23
#2007-05-23|1589.15
#2007-05-24|1577.85
#2007-05-25|1580.38
#2007-05-28| .
#2007-05-29|1580.52
#2007-05-30|1583.73
#2007-05-31|1613.99
#2007-06-01|1627.31
#2007-06-04|1622.49
#2007-06-05|1615.20
#2007-06-06|1572.20
#2007-06-07|1542.41
#2007-06-08|1529.78
#2007-06-11|1543.06
#2007-06-12|1533.49
#2007-06-13|1533.88
#2007-06-14|1562.31
#2007-06-15|1591.03
#2007-06-18|1590.87
#2007-06-19|1585.58
#2007-06-20|1581.61
#2007-06-21|1565.64
#2007-06-22|1564.06
#2007-06-25|1571.53
#2007-06-26|1561.77
#2007-06-27|1558.48
#2007-06-28|1578.62
#2007-06-29|1596.76
#2007-07-02|1603.20
#2007-07-03|1615.49
#2007-07-04| .
#2007-07-05|1593.07
#2007-07-06|1604.57
#2007-07-09|1603.30
#2007-07-10|1599.26
#2007-07-11|1598.86
#2007-07-12|1621.23
#2007-07-13|1629.08
#2007-07-16|1631.17
#2007-07-17|1628.25
#2007-07-18|1618.90
#2007-07-19|1634.61
#2007-07-20|1628.09
#2007-07-23|1637.04
#2007-07-24|1609.29
#2007-07-25|1579.93
#2007-07-26|1559.09
#2007-07-27|1543.20
#2007-07-30|1532.28
#2007-07-31|1557.40
#2007-08-01|1534.57
#2007-08-02|1555.34
#2007-08-03|1545.90
#2007-08-06|1543.71
#2007-08-07|1555.12
#2007-08-08|1582.26
#2007-08-09|1552.21
#2007-08-10|1526.24
#2007-08-13|1544.67
#2007-08-14|1529.99
#2007-08-15|1519.05
#2007-08-16|1470.52
#2007-08-17|1502.55
#2007-08-20|1508.49
#2007-08-21|1504.89
#2007-08-22|1529.03
#2007-08-23|1539.41
#2007-08-24|1552.65
#2007-08-27|1549.95
#2007-08-28|1545.07
#2007-08-29|1548.14
#2007-08-30|1571.17
#2007-08-31|1595.48
#2007-09-03| .
#2007-09-04|1581.86
#2007-09-05|1560.26
#2007-09-06|1566.57
#2007-09-07|1551.11
#2007-09-10|1558.24
#2007-09-11|1582.02
#2007-09-12|1596.53
#2007-09-13|1609.72
#2007-09-14|1606.54
#2007-09-17|1602.38
#2007-09-18|1620.20
#2007-09-19|1655.73
#2007-09-20|1669.76
#2007-09-21|1674.84
#2007-09-24|1678.62
#2007-09-25|1687.02
#2007-09-26|1713.96
#2007-09-27|1724.43
#2007-09-28|1730.75
#2007-10-01|1740.78
#2007-10-02|1719.53
#2007-10-03|1716.06
#2007-10-04|1717.43
#2007-10-05|1734.58
#2007-10-08|1721.47
#2007-10-09|1740.37
#2007-10-10|1746.06
#2007-10-11|1763.38
#2007-10-12|1759.47
#2007-10-15|1761.99
#2007-10-16|1767.32
#2007-10-17|1783.05
#2007-10-18|1793.58
#2007-10-19|1783.52
#2007-10-22|1756.71
#2007-10-23|1786.08
#2007-10-24|1790.37
#2007-10-25|1825.45
#2007-10-26|1835.12
#2007-10-29|1849.95
#2007-10-30|1855.94
#2007-10-31|1855.33
#2007-11-01|1840.63
#2007-11-02|1850.06
#2007-11-05|1850.98
#2007-11-06|1871.94
#2007-11-07|1892.82
#2007-11-08|1891.57
#2007-11-09|1892.01
#2007-11-12|1856.24
#2007-11-13|1847.77
#2007-11-14|1853.66
#2007-11-15|1841.70
#2007-11-16|1857.80
#2007-11-19|1849.05
#2007-11-20|1876.09
#2007-11-21|1851.80
#2007-11-22| .
#2007-11-23|1872.01
#2007-11-26|1878.13
#2007-11-27|1862.24
#2007-11-28|1878.46
#2007-11-29|1893.97
#2007-11-30|1895.82
#2007-12-03|1894.32
#2007-12-04|1906.55
#2007-12-05|1923.35
#2007-12-06|1927.43
#2007-12-07|1933.98
#2007-12-10|1930.05
#2007-12-11|1923.07
#2007-12-12|1932.32
#2007-12-13|1894.91
#2007-12-14|1893.83
#2007-12-17|1873.89
#2007-12-18|1866.67
#2007-12-19|1850.85
#2007-12-20|1838.53
#2007-12-21|1859.09
#2007-12-24|1859.08
#2007-12-25| .
#2007-12-26|1870.40
#2007-12-27|1897.63
#2007-12-28|1915.19
#2007-12-31|1900.08
#2008-01-01| .
#2008-01-02|1893.18
#2008-01-03|1923.89
#2008-01-04|1919.07
#2008-01-07|1938.05
#2008-01-08|1929.29
#2008-01-09|1926.20
#2008-01-10|1927.22
#2008-01-11|1887.63
#2008-01-14|1876.61
#2008-01-15|1854.03
#2008-01-16|1808.40
#2008-01-17|1821.62
#2008-01-18|1799.82
#2008-01-21| .
#2008-01-22|1627.46
#2008-01-23|1544.81
#2008-01-24|1659.40
#2008-01-25|1685.54
#2008-01-28|1679.53
#2008-01-29|1693.74
#2008-01-30|1690.89
#2008-01-31|1692.32
#2008-02-01|1714.21
#2008-02-04|1731.01
#2008-02-05|1676.06
#2008-02-06|1700.62
#2008-02-07|1657.65
#2008-02-08|1664.32
#2008-02-11|1663.79
#2008-02-12|1730.35
#2008-02-13|1735.00
#2008-02-14|1748.60
#2008-02-15|1714.66
#2008-02-18| .
#2008-02-19|1756.56
#2008-02-20|1719.98
#2008-02-21|1720.46
#2008-02-22|1696.92
#2008-02-25|1707.03
#2008-02-26|1708.32
#2008-02-27|1739.92
#2008-02-28|1728.30
#2008-02-29|1715.87
#2008-03-03|1677.91
#2008-03-04|1676.37
#2008-03-05|1692.78
#2008-03-06|1712.47
#2008-03-07|1679.96
#2008-03-10|1684.55
#2008-03-11|1708.64
#2008-03-12|1723.80
#2008-03-13|1723.89
#2008-03-14|1711.74
#2008-03-17|1687.81
#2008-03-18|1720.54
#2008-03-19|1682.30
#2008-03-20|1642.41
#2008-03-21| .
#2008-03-24|1641.86
#2008-03-25|1680.53
#2008-03-26|1688.20
#2008-03-27|1718.18
#2008-03-28|1692.92
#2008-03-31|1689.75
#2008-04-01|1700.36
#2008-04-02|1707.99
#2008-04-03|1722.47
#2008-04-04|1744.64
#2008-04-07|1742.58
#2008-04-08|1732.87
#2008-04-09|1724.34
#2008-04-10|1726.79
#2008-04-11|1718.33
#2008-04-14|1709.11
#2008-04-15|1712.75
#2008-04-16|1740.43
#2008-04-17|1739.58
#2008-04-18|1748.77
#2008-04-21|1746.04
#2008-04-22|1752.78
#2008-04-23|1760.20
#2008-04-24|1754.65
#2008-04-25|1760.16
#2008-04-28|1760.93
#2008-04-29|1741.61
#2008-04-30|1744.82
#2008-05-01|1735.49
#2008-05-02|1740.77
#2008-05-05|1746.74
#2008-05-06|1748.58
#2008-05-07|1742.69
#2008-05-08|1738.01
#2008-05-09|1730.77
#2008-05-12|1755.25
#2008-05-13|1753.35
#2008-05-14|1765.47
#2008-05-15|1770.81
#2008-05-16|1778.98
#2008-05-19|1814.89
#2008-05-20|1808.11
#2008-05-21|1827.60
#2008-05-22|1844.60
#2008-05-23|1810.87
#2008-05-26| .
#2008-05-27|1816.12
#2008-05-28|1816.40
#2008-05-29|1832.00
#2008-05-30|1836.70
#2008-06-02|1814.58
#2008-06-03|1835.25
#2008-06-04|1808.58
#2008-06-05|1812.82
#2008-06-06|1816.41
#2008-06-09|1839.14
#2008-06-10|1791.84
#2008-06-11|1765.03
#2008-06-12|1740.78
#2008-06-13|1737.09
#2008-06-16|1735.73
#2008-06-17|1741.19
#2008-06-18|1745.34
#2008-06-19|1755.93
#2008-06-20|1728.55
#2008-06-23|1725.14
#2008-06-24|1704.86
#2008-06-25|1718.42
#2008-06-26|1715.39
#2008-06-27|1720.79
#2008-06-30|1739.03
#2008-07-01|1717.32
#2008-07-02|1730.85
#2008-07-03|1717.99
#2008-07-04| .
#2008-07-07|1751.43
#2008-07-08|1727.65
#2008-07-09|1732.41
#2008-07-10|1699.62
#2008-07-11|1675.30
#2008-07-14|1682.98
#2008-07-15|1664.07
#2008-07-16|1668.69
#2008-07-17|1685.29
#2008-07-18|1678.64
#2008-07-21|1689.27
#2008-07-22|1705.98
#2008-07-23|1692.50
#2008-07-24|1665.69
#2008-07-25|1669.59
#2008-07-28|1662.49
#2008-07-29|1655.93
#2008-07-30|1674.02
#2008-07-31|1687.88
#2008-08-01|1655.25
#2008-08-04|1653.44
#2008-08-05|1646.51
#2008-08-06|1629.28
#2008-08-07|1643.83
#2008-08-08|1602.16
#2008-08-11|1595.87
#2008-08-12|1578.76
#2008-08-13|1564.87
#2008-08-14|1571.94
#2008-08-15|1551.30
#2008-08-18|1558.49
#2008-08-19|1546.37
#2008-08-20|1559.58
#2008-08-21|1573.35
#2008-08-22|1585.22
#2008-08-25|1571.54
#2008-08-26|1567.49
#2008-08-27|1576.43
#2008-08-28|1585.15
#2008-08-29|1584.74
#2008-09-01| .
#2008-09-02|1552.25
#2008-09-03|1516.15
#2008-09-04|1472.91
#2008-09-05|1422.30
#2008-09-08|1444.12
#2008-09-09|1401.15
#2008-09-10|1367.85
#2008-09-11|1352.71
#2008-09-12|1413.97
#2008-09-15|1388.49
#2008-09-16|1355.28
#2008-09-17|1346.10
#2008-09-18|1330.33
#2008-09-19|1410.36
#2008-09-22|1413.16
#2008-09-23|1428.10
#2008-09-24|1424.86
#2008-09-25|1451.94
#2008-09-26|1437.56
#2008-09-29|1378.17
#2008-09-30|1363.26
#2008-10-01|1367.06
#2008-10-02|1327.69
#2008-10-03|1344.44
#2008-10-06|1220.60
#2008-10-07|1249.02
#2008-10-08|1171.12
#2008-10-09|1076.60
#2008-10-10| 972.14
#2008-10-13|1137.96
#2008-10-14|1174.32
#2008-10-15|1089.68
#2008-10-16|1033.41
#2008-10-17|1101.73
#2008-10-20|1158.40
#2008-10-21|1114.53
#2008-10-22|1041.97
#2008-10-23|1053.57
#2008-10-24| 998.80
#2008-10-27| 926.63
#2008-10-28| 941.32
#2008-10-29|1070.27
#2008-10-30|1071.94
#2008-10-31|1086.58
#2008-11-03|1121.18
#2008-11-04|1183.64
#2008-11-05|1184.87
#2008-11-06|1094.21
#2008-11-07|1122.30
#2008-11-10|1128.57
#2008-11-11|1066.69
#2008-11-12|1027.39
#2008-11-13|1031.68
#2008-11-14|1060.36
#2008-11-17|1035.47
#2008-11-18|1054.00
#2008-11-19|1026.40
#2008-11-20| 965.36
#2008-11-21| 924.72
#2008-11-24|1037.36
#2008-11-25|1053.44
#2008-11-26|1020.68
#2008-11-27| .
#2008-11-28|1023.15
#2008-12-01| 934.17
#2008-12-02| 965.09
#2008-12-03| 966.80
#2008-12-04| 943.84
#2008-12-05| 898.58
#2008-12-08| 975.69
#2008-12-09| 970.61
#2008-12-10| 997.94
#2008-12-11|1028.05
#2008-12-12|1009.71
#2008-12-15|1038.89
#2008-12-16|1051.75
#2008-12-17|1102.50
#2008-12-18|1134.40
#2008-12-19|1087.68
#2008-12-22|1074.43
#2008-12-23|1084.81
#2008-12-24|1084.02
#2008-12-25| .
#2008-12-26|1088.14
#2008-12-29|1119.73
#2008-12-30|1142.44
#2008-12-31|1128.24
#2009-01-01| .
#2009-01-02|1155.51
#2009-01-05|1167.70
#2009-01-06|1140.14
#2009-01-07|1135.00
#2009-01-08|1141.22
#2009-01-09|1101.73
#2009-01-12|1073.77
#2009-01-13|1050.90
#2009-01-14|1013.78
#2009-01-15|1003.65
#2009-01-16|1015.18
#2009-01-19| .
#2009-01-20| 985.42
#2009-01-21| 964.50
#2009-01-22| 958.25
#2009-01-23| 962.89
#2009-01-26|1010.00
#2009-01-27|1013.88
#2009-01-28|1029.46
#2009-01-29| 999.32
#2009-01-30| 979.32
#2009-02-02| 959.14
#2009-02-03| 999.04
#2009-02-04|1007.15
#2009-02-05|1007.95
#2009-02-06|1006.26
#2009-02-09|1012.25
#2009-02-10| 992.11
#2009-02-11| 973.86
#2009-02-12| 941.13
#2009-02-13| 941.07
#2009-02-16| .
#2009-02-17| 905.77
#2009-02-18| 891.09
#2009-02-19| 913.76
#2009-02-20| 885.50
#2009-02-23| 888.24
#2009-02-24| 883.19
#2009-02-25| 859.61
#2009-02-26| 871.77
#2009-02-27| 857.95
#2009-03-02| 800.73
#2009-03-03| 785.31
#2009-03-04| 808.80
#2009-03-05| 800.61
#2009-03-06| 806.27
#2009-03-09| 792.48
#2009-03-10| 811.40
#2009-03-11| 794.88
#2009-03-12| 798.87
#2009-03-13| 805.38
#2009-03-16| 847.74
#2009-03-17| 841.14
#2009-03-18| 846.06
#2009-03-19| 882.62
#2009-03-20| 901.86
#2009-03-23| 921.46
#2009-03-24| 920.56
#2009-03-25| 938.15
#2009-03-26| 922.49
#2009-03-27| 889.83
#2009-03-30| 848.09
#2009-03-31| 873.66
#2009-04-01| 870.49
#2009-04-02| 906.37
#2009-04-03| 885.52
#2009-04-06| 897.50
#2009-04-07| 901.02
#2009-04-08| 900.53
#2009-04-09| 902.69
#2009-04-10| .
#2009-04-13| 910.44
#2009-04-14| 912.17
#2009-04-15| 911.98
#2009-04-16| 926.23
#2009-04-17| 924.80
#2009-04-20| 886.00
#2009-04-21| 900.55
#2009-04-22| 906.32
#2009-04-23| 901.75
#2009-04-24| 940.96
#2009-04-27| 943.26
#2009-04-28| 931.53
#2009-04-29| 969.45
#2009-04-30| 981.45
#2009-05-01| 982.54
#2009-05-04|1015.94
#2009-05-05|1006.50
#2009-05-06|1004.34
#2009-05-07|1009.66
#2009-05-08|1037.41
#2009-05-11|1037.63
#2009-05-12|1048.24
#2009-05-13|1032.99
#2009-05-14|1029.85
#2009-05-15|1031.75
#2009-05-18|1033.38
#2009-05-19|1062.36
#2009-05-20|1093.73
#2009-05-21|1069.51
#2009-05-22|1090.02
#2009-05-25| .
#2009-05-26|1106.70
#2009-05-27|1111.57
#2009-05-28|1105.82
#2009-05-29|1107.25
#2009-06-01|1134.09
#2009-06-02|1145.33
#2009-06-03|1111.38
#2009-06-04|1101.22
#2009-06-05|1085.58
#2009-06-08|1062.26
#2009-06-09|1086.37
#2009-06-10|1089.18
#2009-06-11|1104.31
#2009-06-12|1096.17
#2009-06-15|1060.23
#2009-06-16|1067.91
#2009-06-17|1043.53
#2009-06-18|1062.25
#2009-06-19|1086.84
#2009-06-22|1060.18
#2009-06-23|1070.10
#2009-06-24|1089.97
#2009-06-25|1078.22
#2009-06-26|1083.31
#2009-06-29|1096.59
#2009-06-30|1080.04
#2009-07-01|1102.60
#2009-07-02|1067.46
#2009-07-03| .
#2009-07-06|1043.75
#2009-07-07|1026.51
#2009-07-08|1013.22
#2009-07-09|1020.47
#2009-07-10|1009.95
#2009-07-13|1029.50
#2009-07-14|1036.24
#2009-07-15|1073.44
#2009-07-16|1071.27
#2009-07-17|1072.25
#2009-07-20|1095.66
#2009-07-21|1100.77
#2009-07-22|1105.71
#2009-07-23|1120.01
#2009-07-24|1109.29
#2009-07-27|1120.78
#2009-07-28|1114.99
#2009-07-29|1115.32
#2009-07-30|1132.23
#2009-07-31|1131.45
#2009-08-03|1159.18
#2009-08-04|1162.80
#2009-08-05|1144.42
#2009-08-06|1136.03
#2009-08-07|1140.79
#2009-08-10|1132.67
#2009-08-11|1122.59
#2009-08-12|1157.58
#2009-08-13|1166.58
#2009-08-14|1153.55
#2009-08-17|1119.02
#2009-08-18|1137.93
#2009-08-19|1159.10
#2009-08-20|1175.75
#2009-08-21|1221.68
#2009-08-24|1230.09
#2009-08-25|1231.37
#2009-08-26|1216.48
#2009-08-27|1228.44
#2009-08-28|1239.11
#2009-08-31|1229.94
#2009-09-01|1198.85
#2009-09-02|1200.13
#2009-09-03|1195.15
#2009-09-04|1207.09
#2009-09-07| .
#2009-09-08|1234.18
#2009-09-09|1255.15
#2009-09-10|1256.49
#2009-09-11|1264.41
#2009-09-14|1263.77
#2009-09-15|1264.85
#2009-09-16|1278.44
#2009-09-17|1289.37
#2009-09-18|1282.40
#2009-09-21|1275.50
#2009-09-22|1285.56
#2009-09-23|1279.10
#2009-09-24|1252.95
#2009-09-25|1247.87
#2009-09-28|1273.22
#2009-09-29|1258.11
#2009-09-30|1264.86
#2009-10-01|1240.60
#2009-10-02|1225.62
#2009-10-05|1232.96
#2009-10-06|1258.44
#2009-10-07|1248.15
#2009-10-08|1258.38
#2009-10-09|1251.03
#2009-10-12|1248.39
#2009-10-13|1236.57
#2009-10-14|1239.41
#2009-10-15|1233.11
#2009-10-16|1220.02
#2009-10-19|1234.16
#2009-10-20|1243.14
#2009-10-21|1256.64
#2009-10-22|1250.45
#2009-10-23|1237.72
#2009-10-26|1227.19
#2009-10-27|1222.55
#2009-10-28|1211.99
#2009-10-29|1223.23
#2009-10-30|1198.51
#2009-11-02|1201.09
#2009-11-03|1179.93
#2009-11-04|1208.11
#2009-11-05|1217.70
#2009-11-06|1212.28
#2009-11-09|1244.39
#2009-11-10|1245.98
#2009-11-11|1252.88
#2009-11-12|1240.30
#2009-11-13|1245.09
#2009-11-16|1263.85
#2009-11-17|1253.95
#2009-11-18|1271.69
#2009-11-19|1248.37
#2009-11-20|1241.91
#2009-11-23|1265.47
#2009-11-24|1259.23
#2009-11-25|1273.74
#2009-11-26| .
#2009-11-27|1246.74
#2009-11-30|1233.58
#2009-12-01|1265.21
#2009-12-02|1271.17
#2009-12-03|1271.59
#2009-12-04|1271.74
#2009-12-07|1263.16
#2009-12-08|1239.53
#2009-12-09|1233.56
#2009-12-10|1240.79
#2009-12-11|1244.07
#2009-12-14|1254.72
#2009-12-15|1251.14
#2009-12-16|1265.17
#2009-12-17|1231.54
#2009-12-18|1227.67
#2009-12-21|1246.33
#2009-12-22|1248.65
#2009-12-23|1258.69
#2009-12-24|1259.13
#2009-12-25| .
#2009-12-28|1271.95
#2009-12-29|1285.19
#2009-12-30|1273.25
#2009-12-31|1279.38
#2010-01-01| .
#2010-01-04|1292.77
#2010-01-05|1292.17
#2010-01-06|1287.90
#2010-01-07|1274.07
#2010-01-08|1283.67
#2010-01-11|1305.97
#2010-01-12|1296.17
#2010-01-13|1291.25
#2010-01-14|1287.86
#2010-01-15|1261.35
#2010-01-18| .
#2010-01-19|1277.09
#2010-01-20|1244.18
#2010-01-21|1231.76
#2010-01-22|1227.30
#2010-01-25|1218.48
#2010-01-26|1215.44
#2010-01-27|1208.58
#2010-01-28|1184.60
#2010-01-29|1181.59
#2010-02-01|1191.44
#2010-02-02|1202.99
#2010-02-03|1188.23
#2010-02-04|1149.72
#2010-02-05|1119.99
#2010-02-08|1130.46
#2010-02-09|1126.72
#2010-02-10|1136.18
#2010-02-11|1123.91
#2010-02-12|1131.28
#2010-02-15| .
#2010-02-16|1151.47
#2010-02-17|1154.59
#2010-02-18|1156.03
#2010-02-19|1152.79
#2010-02-22|1154.76
#2010-02-23|1141.46
#2010-02-24|1145.49
#2010-02-25|1117.91
#2010-02-26|1139.66
#2010-03-01|1135.99
#2010-03-02|1147.55
#2010-03-03|1162.40
#2010-03-04|1149.73
#2010-03-05|1158.86
#2010-03-08|1167.14
#2010-03-09|1164.67
#2010-03-10|1177.59
#2010-03-11|1181.92
#2010-03-12|1186.21
#2010-03-15|1175.58
#2010-03-16|1188.48
#2010-03-17|1192.19
#2010-03-18|1175.99
#2010-03-19|1160.35
#2010-03-22|1155.40
#2010-03-23|1161.67
#2010-03-24|1143.41
#2010-03-25|1161.78
#2010-03-26|1158.02
#2010-03-29|1175.72
#2010-03-30|1179.57
#2010-03-31|1180.86
#2010-04-01|1194.45
#2010-04-02| .
#2010-04-05|1192.92
#2010-04-06|1183.97
#2010-04-07|1180.79
#2010-04-08|1174.82
#2010-04-09|1204.83
#2010-04-12|1221.99
#2010-04-13|1210.61
#2010-04-14|1218.94
#2010-04-15|1219.86
#2010-04-16|1200.69
#2010-04-19|1192.37
#2010-04-20|1204.12
#2010-04-21|1185.69
#2010-04-22|1171.29
#2010-04-23|1176.68
#2010-04-26|1176.69
#2010-04-27|1149.48
#2010-04-28|1123.24
#2010-04-29|1135.37
#2010-04-30|1141.88
#2010-05-03|1140.66
#2010-05-04|1113.09
#2010-05-05|1088.41
#2010-05-06|1055.56
#2010-05-07|1009.59
#2010-05-10|1078.29
#2010-05-11|1061.15
#2010-05-12|1081.08
#2010-05-13|1068.37
#2010-05-14|1022.04
#2010-05-17|1013.59
#2010-05-18|1036.18
#2010-05-19|1010.08
#2010-05-20| 988.47
#2010-05-21|1000.19
#2010-05-24| 985.05
#2010-05-25| 954.09
#2010-05-26| 961.58
#2010-05-27| 993.79
#2010-05-28|1005.06
#2010-05-31| .
#2010-06-01|1006.93
#2010-06-02|1000.82
#2010-06-03|1015.57
#2010-06-04| 980.42
#2010-06-07| 963.82
#2010-06-08| 949.76
#2010-06-09| 966.01
#2010-06-10| 986.01
#2010-06-11| 986.68
#2010-06-14|1014.55
#2010-06-15|1027.64
#2010-06-16|1036.11
#2010-06-17|1035.59
#2010-06-18|1040.40
#2010-06-21|1047.38
#2010-06-22|1031.91
#2010-06-23|1018.73
#2010-06-24|1009.84
#2010-06-25| 995.47
#2010-06-28|1002.37
#2010-06-29| 961.77
#2010-06-30| 963.98
#2010-07-01| 968.07
#2010-07-02| 986.48
#2010-07-05| .
#2010-07-06|1008.17
#2010-07-07|1026.70
#2010-07-08|1035.99
#2010-07-09|1031.80
#2010-07-12|1030.55
#2010-07-13|1049.24
#2010-07-14|1053.73
#2010-07-15|1058.37
#2010-07-16|1034.53
#2010-07-19|1034.05
#2010-07-20|1028.79
#2010-07-21|1027.66
#2010-07-22|1052.77
#2010-07-23|1051.47
#2010-07-26|1064.23
#2010-07-27|1077.31
#2010-07-28|1079.54
#2010-07-29|1087.08
#2010-07-30|1080.65
#2010-08-02|1121.37
#2010-08-03|1129.68
#2010-08-04|1130.67
#2010-08-05|1129.46
#2010-08-06|1125.02
#2010-08-09|1138.11
#2010-08-10|1119.27
#2010-08-11|1085.47
#2010-08-12|1085.93
#2010-08-13|1074.21
#2010-08-16|1074.56
#2010-08-17|1089.80
#2010-08-18|1087.58
#2010-08-19|1073.02
#2010-08-20|1052.36
#2010-08-23|1053.86
#2010-08-24|1043.87
#2010-08-25|1033.90
#2010-08-26|1044.23
#2010-08-27|1054.46
#2010-08-30|1053.29
#2010-08-31|1049.67
#2010-09-01|1077.04
#2010-09-02|1078.55
#2010-09-03|1088.25
#2010-09-06| .
#2010-09-07|1085.01
#2010-09-08|1100.50
#2010-09-09|1106.76
#2010-09-10|1099.76
#2010-09-13|1112.99
#2010-09-14|1111.79
#2010-09-15|1110.45
#2010-09-16|1108.36
#2010-09-17|1088.59
#2010-09-20|1102.30
#2010-09-21|1102.81
#2010-09-22|1111.69
#2010-09-23|1104.08
#2010-09-24|1121.94
#2010-09-27|1119.45
#2010-09-28|1126.56
#2010-09-29|1123.58
#2010-09-30|1125.37
#2010-10-01|1127.97
#2010-10-04|1118.89
#2010-10-05|1140.85
#2010-10-06|1143.82
#2010-10-07|1157.23
#2010-10-08|1155.06
#2010-10-11|1160.56
#2010-10-12|1144.18
#2010-10-13|1169.20
#2010-10-14|1180.98
#2010-10-15|1178.04
#2010-10-18|1178.58
#2010-10-19|1165.23
#2010-10-20|1178.48
#2010-10-21|1193.26
#2010-10-22|1184.92
#2010-10-25|1189.91
#2010-10-26|1185.79
#2010-10-27|1171.95
#2010-10-28|1192.12
#2010-10-29|1204.80
#2010-11-01|1201.12
#2010-11-02|1216.79
#2010-11-03|1204.63
#2010-11-04|1232.25
#2010-11-05|1215.64
#2010-11-08|1195.74
#2010-11-09|1199.04
#2010-11-10|1189.31
#2010-11-11|1181.24
#2010-11-12|1185.97
#2010-11-15|1183.58
#2010-11-16|1160.95
#2010-11-17|1164.21
#2010-11-18|1182.44
#2010-11-19|1184.18
#2010-11-22|1176.46
#2010-11-23|1143.01
#2010-11-24|1138.74
#2010-11-25| .
#2010-11-26|1116.12
#2010-11-29|1086.73
#2010-11-30|1077.48
#2010-12-01|1090.64
#2010-12-02|1110.43
#2010-12-03|1124.38
#2010-12-06|1114.73
#2010-12-07|1127.35
#2010-12-08|1122.74
#2010-12-09|1129.45
#2010-12-10|1134.71
#2010-12-13|1153.43
#2010-12-14|1155.47
#2010-12-15|1144.65
#2010-12-16|1139.72
#2010-12-17|1128.59
#2010-12-20|1140.47
#2010-12-21|1152.92
#2010-12-22|1156.33
#2010-12-23|1154.37
#2010-12-24| .
#2010-12-27|1149.32
#2010-12-28|1147.35
#2010-12-29|1152.45
#2010-12-30|1154.05
#2010-12-31|1160.17
#2011-01-03|1159.95
#2011-01-04|1166.25
#2011-01-05|1152.17
#2011-01-06|1144.39
#2011-01-07|1137.07
#2011-01-10|1116.28
#2011-01-11|1119.16
#2011-01-12|1149.82
#2011-01-13|1181.69
#2011-01-14|1187.71
#2011-01-17| .
#2011-01-18|1212.72
#2011-01-19|1217.93
#2011-01-20|1223.54
#2011-01-21|1241.18
#2011-01-24|1249.54
#2011-01-25|1235.73
#2011-01-26|1229.49
#2011-01-27|1236.74
#2011-01-28|1219.45
#2011-01-31|1229.79
#2011-02-01|1259.91
#2011-02-02|1254.48
#2011-02-03|1235.88
#2011-02-04|1230.76
#2011-02-07|1239.86
#2011-02-08|1244.20
#2011-02-09|1256.83
#2011-02-10|1247.92
#2011-02-11|1250.69
#2011-02-14|1241.88
#2011-02-15|1243.25
#2011-02-16|1247.36
#2011-02-17|1256.89
#2011-02-18|1260.53
#2011-02-21| .
#2011-02-22|1241.43
#2011-02-23|1238.02
#2011-02-24|1235.20
#2011-02-25|1239.38
#2011-02-28|1253.27
#2011-03-01|1239.50
#2011-03-02|1235.21
#2011-03-03|1241.06
#2011-03-04|1235.37
#2011-03-07|1234.22
#2011-03-08|1227.06
#2011-03-09|1227.89
#2011-03-10|1211.24
#2011-03-11|1208.25
#2011-03-14|1195.80
#2011-03-15|1173.07
#2011-03-16|1157.27
#2011-03-17|1181.16
#2011-03-18|1196.88
#2011-03-21|1216.39
#2011-03-22|1223.54
#2011-03-23|1217.99
#2011-03-24|1233.00
#2011-03-25|1229.65
#2011-03-28|1228.20
#2011-03-29|1229.27
#2011-03-30|1249.38
#2011-03-31|1250.00
#2011-04-01|1255.00
#2011-04-04|1269.11
#2011-04-05|1266.10
#2011-04-06|1278.22
#2011-04-07|1269.37
#2011-04-08|1290.35
#2011-04-11|1293.49
#2011-04-12|1282.33
#2011-04-13|1296.10
#2011-04-14|1284.25
#2011-04-15|1282.78
#2011-04-18|1239.50
#2011-04-19|1251.05
#2011-04-20|1289.69
#2011-04-21|1299.81
#2011-04-22| .
#2011-04-25|1297.08
#2011-04-26|1310.40
#2011-04-27|1318.72
#2011-04-28|1348.10
#2011-04-29|1348.80
#2011-05-02|1357.82
#2011-05-03|1348.47
#2011-05-04|1333.66
#2011-05-05|1310.18
#2011-05-06|1307.92
#2011-05-09|1272.39
#2011-05-10|1293.54
#2011-05-11|1298.99
#2011-05-12|1279.72
#2011-05-13|1271.72
#2011-05-16|1268.24
#2011-05-17|1257.36
#2011-05-18|1264.64
#2011-05-19|1273.64
#2011-05-20|1258.54
#2011-05-23|1228.67
#2011-05-24|1240.69
#2011-05-25|1245.49
#2011-05-26|1247.36
#2011-05-27|1263.04
#2011-05-30| .
#2011-05-31|1278.80
#2011-06-01|1270.45
#2011-06-02|1261.07
#2011-06-03|1262.18
#2011-06-06|1251.81
#2011-06-07|1273.92
#2011-06-08|1262.73
#2011-06-09|1272.18
#2011-06-10|1239.00
#2011-06-13|1243.70
#2011-06-14|1262.52
#2011-06-15|1233.80
#2011-06-16|1216.74
#2011-06-17|1234.96
#2011-06-20|1221.36
#2011-06-21|1238.95
#2011-06-22|1243.40
#2011-06-23|1199.71
#2011-06-24|1201.10
#2011-06-27|1209.00
#2011-06-28|1220.81
#2011-06-29|1240.98
#2011-06-30|1261.53
#2011-07-01|1270.41
#2011-07-04| .
#2011-07-05|1261.38
#2011-07-06|1239.59
#2011-07-07|1254.68
#2011-07-08|1226.58
#2011-07-11|1184.17
#2011-07-12|1169.84
#2011-07-13|1194.41
#2011-07-14|1183.95
#2011-07-15|1173.28
#2011-07-18|1154.60
#2011-07-19|1177.95
#2011-07-20|1196.54
#2011-07-21|1227.61
#2011-07-22|1237.20
#2011-07-25|1228.38
#2011-07-26|1237.91
#2011-07-27|1213.21
#2011-07-28|1206.11
#2011-07-29|1198.78
#2011-08-01|1157.58
#2011-08-02|1154.55
#2011-08-03|1157.26
#2011-08-04|1115.34
#2011-08-05|1095.25
#2011-08-08|1057.11
#2011-08-09|1038.45
#2011-08-10| 989.12
#2011-08-11|1020.66
#2011-08-12|1056.19
#2011-08-15|1082.14
#2011-08-16|1060.86
#2011-08-17|1074.31
#2011-08-18|1015.59
#2011-08-19|1017.67
#2011-08-22|1036.82
#2011-08-23|1040.16
#2011-08-24|1061.89
#2011-08-25|1035.62
#2011-08-26|1028.96
#2011-08-29|1067.43
#2011-08-30|1055.84
#2011-08-31|1079.07
#2011-09-01|1061.96
#2011-09-02|1035.18
#2011-09-05| .
#2011-09-06| 979.66
#2011-09-07|1011.14
#2011-09-08|1016.54
#2011-09-09| 965.14
#2011-09-12| 935.18
#2011-09-13| 952.77
#2011-09-14| 976.35
#2011-09-15|1013.76
#2011-09-16|1021.20
#2011-09-19| 990.57
#2011-09-20|1019.04
#2011-09-21|1002.45
#2011-09-22| 943.19
#2011-09-23| 947.70
#2011-09-26| 970.87
#2011-09-27|1024.10
#2011-09-28|1020.49
#2011-09-29|1036.64
#2011-09-30|1011.82
#2011-10-03| 998.94
#2011-10-04| 980.31
#2011-10-05|1005.17
#2011-10-06|1033.54
#2011-10-07|1053.58
#2011-10-10|1075.73
#2011-10-11|1062.70
#2011-10-12|1087.00
#2011-10-13|1070.99
#2011-10-14|1088.47
#2011-10-17|1066.74
#2011-10-18|1046.97
#2011-10-19|1068.00
#2011-10-20|1033.08
#2011-10-21|1071.64
#2011-10-24|1078.24
#2011-10-25|1068.38
#2011-10-26|1062.85
#2011-10-27|1118.63
#2011-10-28|1108.46
#2011-10-31|1071.33
#2011-11-01|1013.69
#2011-11-02|1033.15
#2011-11-03|1055.65
#2011-11-04|1032.40
#2011-11-07|1042.42
#2011-11-08|1042.92
#2011-11-09|1007.07
#2011-11-10|1015.10
#2011-11-11|1055.10
#2011-11-14|1028.36
#2011-11-15|1014.19
#2011-11-16|1013.25
#2011-11-17|1008.44
#2011-11-18|1009.24
#2011-11-21| 970.39
#2011-11-22| 971.98
#2011-11-23| 952.43
#2011-11-24| .
#2011-11-25| 945.84
#2011-11-28| 988.61
#2011-11-29| 992.93
#2011-11-30|1034.86
#2011-12-01|1033.63
#2011-12-02|1020.88
#2011-12-05|1033.77
#2011-12-06|1007.00
#2011-12-07|1004.89
#2011-12-08| 986.17
#2011-12-09|1003.92
#2011-12-12| 972.78
#2011-12-13| 958.80
#2011-12-14| 934.49
#2011-12-15| 950.59
#2011-12-16| 945.70
#2011-12-19| 940.63
#2011-12-20| 960.73
#2011-12-21| 945.56
#2011-12-22| 960.80
#2011-12-23| 970.68
#2011-12-26| .
#2011-12-27| 972.54
#2011-12-28| 952.51
#2011-12-29| 963.06
#2011-12-30| 974.85
#2012-01-02| .
#2012-01-03|1009.30
#2012-01-04| 990.04
#2012-01-05| 963.17
#2012-01-06| 955.66
#2012-01-09| 954.73
#2012-01-10| 972.58
#2012-01-11| 955.39
#2012-01-12| 960.45
#2012-01-13| 944.15
#2012-01-16| .
#2012-01-17| 966.70
#2012-01-18| 959.38
#2012-01-19| 961.42
#2012-01-20| 958.68
#2012-01-23| 953.80
#2012-01-24| 961.66
#2012-01-25| 956.71
#2012-01-26| 989.13
#2012-01-27| 983.71
#2012-01-30| 977.37
#2012-01-31| 989.44
#2012-02-01|1016.58
#2012-02-02|1009.40
#2012-02-03|1021.46
#2012-02-06|1018.74
#2012-02-07|1032.75
#2012-02-08|1034.46
#2012-02-09|1024.53
#2012-02-10|1004.82
#2012-02-13|1012.49
#2012-02-14|1011.21
#2012-02-15|1003.82
#2012-02-16|1002.10
#2012-02-17|1017.71
#2012-02-20| .
#2012-02-21|1025.52
#2012-02-22|1014.31
#2012-02-23|1012.82
#2012-02-24|1031.56
#2012-02-27|1028.53
#2012-02-28|1031.42
#2012-02-29|1034.79
#2012-03-01|1046.84
#2012-03-02|1043.55
#2012-03-05|1043.45
#2012-03-06|1017.94
#2012-03-07|1015.94
#2012-03-08|1028.42
#2012-03-09|1019.94
#2012-03-12|1015.79
#2012-03-13|1029.55
#2012-03-14|1036.74
#2012-03-15|1040.00
#2012-03-16|1050.84
#2012-03-19|1051.71
#2012-03-20|1045.24
#2012-03-21|1041.48
#2012-03-22|1034.14
#2012-03-23|1036.42
#2012-03-26|1050.67
#2012-03-27|1047.69
#2012-03-28|1033.46
#2012-03-29|1022.47
#2012-03-30|1036.38
#2012-04-02|1042.53
#2012-04-03|1030.66
#2012-04-04| 995.78
#2012-04-05| 989.51
#2012-04-06| .
#2012-04-09| 989.89
#2012-04-10| 976.04
#2012-04-11| 988.45
#2012-04-12| 993.08
#2012-04-13| 972.19
#2012-04-16| 979.01
#2012-04-17| 999.26
#2012-04-18| 987.13
#2012-04-19| 981.46
#2012-04-20| 999.84
#2012-04-23| 974.70
#2012-04-24| 991.93
#2012-04-25| 993.80
#2012-04-26| 993.00
#2012-04-27|1003.38
#2012-04-30| 993.99
#2012-05-01| 995.71
#2012-05-02| 981.41
#2012-05-03| 981.97
#2012-05-04| 973.05
#2012-05-07| 977.25
#2012-05-08| 967.62
#2012-05-09| 956.20
#2012-05-10| 967.07
#2012-05-11| 972.49
#2012-05-14| 949.66
#2012-05-15| 932.28
#2012-05-16| 922.27
#2012-05-17| 915.07
#2012-05-18| 918.94
#2012-05-21| 918.44
#2012-05-22| 929.79
#2012-05-23| 900.22
#2012-05-24| 913.37
#2012-05-25| 916.33
#2012-05-28| .
#2012-05-29| 903.74
#2012-05-30| 883.83
#2012-05-31| 879.08
#2012-06-01| 871.68
#2012-06-04| 882.25
#2012-06-05| 877.40
#2012-06-06| 895.99
#2012-06-07| 895.81
#2012-06-08| 902.35
#2012-06-11| 899.79
#2012-06-12| 903.14
#2012-06-13| 912.06
#2012-06-14| 917.86
#2012-06-15| 928.46
#2012-06-18| 920.13
#2012-06-19| 938.55
#2012-06-20| 949.69
#2012-06-21| 940.74
#2012-06-22| 939.04
#2012-06-25| 921.45
#2012-06-26| 928.63
#2012-06-27| 944.78
#2012-06-28| 945.56
#2012-06-29| 981.74
#2012-07-02| 984.58
#2012-07-03| 984.36
#2012-07-04| .
#2012-07-05| 956.84
#2012-07-06| 949.28
#2012-07-09| 947.85
#2012-07-10| 950.23
#2012-07-11| 958.54
#2012-07-12| 939.05
#2012-07-13| 957.61
#2012-07-16| 959.16
#2012-07-17| 951.75
#2012-07-18| 957.96
#2012-07-19| 955.78
#2012-07-20| 922.15
#2012-07-23| 896.11
#2012-07-24| 879.11
#2012-07-25| 878.98
#2012-07-26| 919.18
#2012-07-27| 936.44
#2012-07-30| 940.94
#2012-07-31| 937.76
#2012-08-01| 936.02
#2012-08-02| 910.49
#2012-08-03| 949.88
#2012-08-06| 963.08
#2012-08-07| 978.19
#2012-08-08| 974.05
#2012-08-09| 965.53
#2012-08-10| 962.65
#2012-08-13| 963.91
#2012-08-14| 972.04
#2012-08-15| 971.61
#2012-08-16| 991.60
#2012-08-17| 991.50
#2012-08-20| 992.41
#2012-08-21|1002.50
#2012-08-22| 994.58
#2012-08-23| 990.89
#2012-08-24| 992.46
#2012-08-27| 997.70
#2012-08-28| 997.02
#2012-08-29| 992.95
#2012-08-30| 987.82
#2012-08-31|1001.23
#2012-09-03| .
#2012-09-04|1005.44
#2012-09-05|1006.56
#2012-09-06|1029.33
#2012-09-07|1050.69
#2012-09-10|1047.27
#2012-09-11|1057.70
#2012-09-12|1067.71
#2012-09-13|1068.46
#2012-09-14|1097.09
#2012-09-17|1091.99
#2012-09-18|1080.04
#2012-09-19|1083.95
#2012-09-20|1074.02
#2012-09-21|1080.52
#2012-09-24|1074.31
#2012-09-25|1081.15
#2012-09-26|1051.25
#2012-09-27|1053.78
#2012-09-28|1037.31
#2012-10-01|1052.09
#2012-10-02|1055.22
#2012-10-03|1058.47
#2012-10-04|1059.30
#2012-10-05|1072.36
#2012-10-08|1055.02
#2012-10-09|1039.86
#2012-10-10|1038.25
#2012-10-11|1047.22
#2012-10-12|1045.58
#2012-10-15|1046.24
#2012-10-16|1068.50
#2012-10-17|1082.10
#2012-10-18|1080.81
#2012-10-19|1068.27
#2012-10-22|1064.75
#2012-10-23|1043.94
#2012-10-24|1044.41
#2012-10-25|1044.46
#2012-10-26|1044.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1044.56
#2012-11-01|1048.99
#2012-11-02|1039.64
#2012-11-05|1027.57
#2012-11-06|1028.62
#2012-11-07|1009.71
#2012-11-08| 998.74
#2012-11-09| 989.43
#2012-11-12| 987.53
#2012-11-13| 969.21
#2012-11-14| 970.80
#2012-11-15| 967.41
#2012-11-16| 949.80
#2012-11-19| 973.11
#2012-11-20| 971.16
#2012-11-21| 979.69
#2012-11-22| .
#2012-11-23| 996.44
#2012-11-26| 992.92
#2012-11-27| 987.23
#2012-11-28| 984.86
#2012-11-29|1004.12
#2012-11-30|1000.00
#2012-12-03|1006.37
#2012-12-04|1010.67
#2012-12-05|1011.80
#2012-12-06| 991.26
#2012-12-07| 985.73
#2012-12-10| 984.43
#2012-12-11|1004.98
#2012-12-12|1012.36
#2012-12-13|1013.71
#2012-12-14|1012.85
#2012-12-17|1018.29
#2012-12-18|1029.07
#2012-12-19|1036.20
#2012-12-20|1032.93
#2012-12-21|1027.92
#2012-12-24|1029.04
#2012-12-25|1029.26
#2012-12-26|1030.76
#2012-12-27|1031.65
#2012-12-28|1027.32
#2012-12-31|1028.15
#2013-01-01|1028.18
#2013-01-02|1047.53
#2013-01-03|1037.88
#2013-01-04|1038.24
#2013-01-07|1027.31
#2013-01-08|1025.71
#2013-01-09|1031.08
#2013-01-10|1033.39
#2013-01-11|1036.33
#2013-01-14|1032.11
#2013-01-15|1030.70
#2013-01-16|1025.95
#2013-01-17|1033.16
#2013-01-18|1025.10
#2013-01-21|1036.91
#2013-01-22|1028.82
#2013-01-23|1023.51
#2013-01-24|1029.57
#2013-01-25|1037.41
#2013-01-28|1029.90
#2013-01-29|1040.65
#2013-01-30|1036.74
#2013-01-31|1029.53
#2013-02-01|1033.59
#2013-02-04|1010.09
#2013-02-05|1015.55
#2013-02-06|1011.29
#2013-02-07| 999.46
#2013-02-08|1008.13
#2013-02-11|1010.07
#2013-02-12|1021.76
#2013-02-13|1020.63
#2013-02-14|1003.77
#2013-02-15| 998.75
#2013-02-18|1004.52
#2013-02-19|1011.46
#2013-02-20|1002.57
#2013-02-21| 975.33
#2013-02-22| 989.90
#2013-02-25| 993.13
#2013-02-26| 963.32
#2013-02-27| 976.05
#2013-02-28| 983.85
#2013-03-01| 970.00
#2013-03-04| 982.64
#2013-03-05| 995.11
#2013-03-06| 987.52
#2013-03-07| 992.34
#2013-03-08| 993.40
#2013-03-11| 989.79
#2013-03-12| 984.27
#2013-03-13| 979.14
#2013-03-14| 990.70
#2013-03-15| 989.97
#2013-03-18| 981.44
#2013-03-19| 978.57
#2013-03-20| 990.39
#2013-03-21| 998.24
#2013-03-22|1010.14
#2013-03-25| 986.98
#2013-03-26| 981.44
#2013-03-27| 971.91
#2013-03-28| 980.99
#2013-03-29| 981.27
#2013-04-01| 982.20
#2013-04-02| 996.13
#2013-04-03| 987.66
#2013-04-04| 988.15
#2013-04-05|1003.80
#2013-04-08| 998.90
#2013-04-09|1007.60
#2013-04-10|1034.98
#2013-04-11|1039.23
#2013-04-12|1033.62
#2013-04-15|1032.42
#2013-04-16|1015.27
#2013-04-17|1003.61
#2013-04-18|1002.00
#2013-04-19|1006.25
#2013-04-22|1014.98
#2013-04-23|1029.59
#2013-04-24|1037.11
#2013-04-25|1045.74
#2013-04-26|1043.40
#2013-04-29|1061.82
#2013-04-30|1066.82
#2013-05-01|1068.86
#2013-05-02|1061.85
#2013-05-03|1080.37
#2013-05-06|1074.66
#2013-05-07|1074.44
#2013-05-08|1085.22
#2013-05-09|1073.71
#2013-05-10|1066.13
#2013-05-13|1069.47
#2013-05-14|1074.75
#2013-05-15|1066.72
#2013-05-16|1066.72
#2013-05-17|1061.74
#2013-05-20|1074.58
#2013-05-21|1074.27
#2013-05-22|1070.63
#2013-05-23|1059.14
#2013-05-24|1062.34
#2013-05-27|1068.15
#2013-05-28|1071.69
#2013-05-29|1054.62
#2013-05-30|1058.91
#2013-05-31|1044.47
#2013-06-03|1040.05
#2013-06-04|1046.65
#2013-06-05|1035.51
#2013-06-06|1037.31
#2013-06-07|1048.04
#2013-06-10|1042.86
#2013-06-11|1038.81
#2013-06-12|1044.42
#2013-06-13|1046.97
#2013-06-14|1049.59
#2013-06-17|1059.34
#2013-06-18|1064.75
#2013-06-19|1059.33
#2013-06-20|1013.33
#2013-06-21| 994.50
#2013-06-24| 979.63
#2013-06-25| 976.25
#2013-06-26| 989.80
#2013-06-27| 996.87
#2013-06-28| 998.41
#2013-07-01|1000.14
#2013-07-02| 999.02
#2013-07-03| 988.60
#2013-07-04|1001.72
#2013-07-05| 983.98
#2013-07-08| 995.36
#2013-07-09| 993.32
#2013-07-10| 996.81
#2013-07-11|1015.47
#2013-07-12| 999.50
#2013-07-15|1002.89
#2013-07-16|1010.89
#2013-07-17|1011.80
#2013-07-18|1023.57
#2013-07-19|1033.25
#2013-07-22|1038.79
#2013-07-23|1041.06
#2013-07-24|1051.20
#2013-07-25|1047.22
#2013-07-26|1051.53
#2013-07-29|1045.52
#2013-07-30|1056.11
#2013-07-31|1056.89
#2013-08-01|1066.96
#2013-08-02|1074.33
#2013-08-05|1071.10
#2013-08-06|1063.78
#2013-08-07|1072.46
#2013-08-08|1082.72
#2013-08-09|1078.87
#2013-08-12|1069.25
#2013-08-13|1072.81
#2013-08-14|1072.41
#2013-08-15|1061.90
#2013-08-16|1070.98
#2013-08-19|1067.30
#2013-08-20|1065.15
#2013-08-21|1060.43
#2013-08-22|1064.97
#2013-08-23|1072.22
#2013-08-26|1065.19
#2013-08-27|1050.97
#2013-08-28|1057.18
#2013-08-29|1053.43
#2013-08-30|1038.20
#2013-09-02|1050.52
#2013-09-03|1047.76
#2013-09-04|1047.42
#2013-09-05|1047.65
#2013-09-06|1067.73
#2013-09-09|1071.58
#2013-09-10|1084.46
#2013-09-11|1107.29
#2013-09-12|1114.87
#2013-09-13|1112.32
#2013-09-16|1124.74
#2013-09-17|1126.94
#2013-09-18|1126.05
#2013-09-19|1148.23
#2013-09-20|1141.37
#2013-09-23|1134.46
#2013-09-24|1142.03
#2013-09-25|1135.20
#2013-09-26|1132.41
#2013-09-27|1134.55
#2013-09-30|1126.09
#2013-10-01|1136.72
#2013-10-02|1143.16
#2013-10-03|1136.14
#2013-10-04|1137.20
#2013-10-07|1147.23
#2013-10-08|1143.45
#2013-10-09|1145.50
#2013-10-10|1158.93
#2013-10-11|1156.18
#2013-10-14|1163.15
#2013-10-15|1163.60
#2013-10-16|1168.36
#2013-10-17|1176.62
#2013-10-18|1181.01
#2013-10-21|1180.52
#2013-10-22|1185.11
#2013-10-23|1173.93
#2013-10-24|1181.72
#2013-10-25|1180.74
#2013-10-28|1181.52
#2013-10-29|1188.66
#2013-10-30|1184.00
#2013-10-31|1170.57
#2013-11-01|1156.87
#2013-11-04|1161.94
#2013-11-05|1162.19
#2013-11-06|1171.54
#2013-11-07|1150.21
#2013-11-08|1150.59
#2013-11-11|1158.42
#2013-11-12|1159.81
#2013-11-13|1161.88
#2013-11-14|1160.29
#2013-11-15|1158.34
#2013-11-18|1175.99
#2013-11-19|1166.78
#2013-11-20|1157.69
#2013-11-21|1164.40
#2013-11-22|1171.84
#2013-11-25|1171.51
#2013-11-26|1165.47
#2013-11-27|1171.47
#2013-11-28|1178.02
#2013-11-29|1177.15
#2013-12-02|1162.49
#2013-12-03|1148.63
#2013-12-04|1139.05
#2013-12-05|1136.00
#2013-12-06|1140.66
#2013-12-09|1148.12
#2013-12-10|1147.38
#2013-12-11|1142.42
#2013-12-12|1137.58
#2013-12-13|1135.91
#2013-12-16|1147.69
#2013-12-17|1135.18
#2013-12-18|1148.40
#2013-12-19|1158.80
#2013-12-20|1157.36
#2013-12-23|1166.27
#2013-12-24|1168.33
#2013-12-25|1168.18
#2013-12-26|1170.55
#2013-12-27|1184.86
#2013-12-30|1187.14
#2013-12-31|1187.54
#2014-01-01|1187.56
#2014-01-02|1162.92
#2014-01-03|1167.20
#2014-01-06|1166.87
#2014-01-07|1167.05
#2014-01-08|1162.08
#2014-01-09|1160.21
#2014-01-10|1176.73
#2014-01-13|1173.60
#2014-01-14|1185.91
#2014-01-15|1182.78
#2014-01-16|1181.62
#2014-01-17|1186.76
#2014-01-20|1189.13
#2014-01-21|1186.48
#2014-01-22|1197.76
#2014-01-23|1205.02
#2014-01-24|1183.88
#2014-01-27|1176.23
#2014-01-28|1178.61
#2014-01-29|1167.70
#2014-01-30|1172.70
#2014-01-31|1165.35
#2014-02-03|1161.94
#2014-02-04|1154.81
#2014-02-05|1160.44
#2014-02-06|1182.79
#2014-02-07|1194.05
#2014-02-10|1195.15
#2014-02-11|1209.02
#2014-02-12|1208.22
#2014-02-13|1217.37
#2014-02-14|1233.17
#2014-02-17|1234.96
#2014-02-18|1238.71
#2014-02-19|1247.19
#2014-02-20|1255.95
#2014-02-21|1264.31
#2014-02-24|1268.59
#2014-02-25|1264.11
#2014-02-26|1245.22
#2014-02-27|1258.05
#2014-02-28|1268.13
#2014-03-03|1241.41
#2014-03-04|1264.06
#2014-03-05|1272.59
#2014-03-06|1277.08
#2014-03-07|1272.41
#2014-03-10|1272.59
#2014-03-11|1279.78
#2014-03-12|1284.79
#2014-03-13|1279.90
#2014-03-14|1272.57
#2014-03-17|1290.53
#2014-03-18|1298.44
#2014-03-19|1298.92
#2014-03-20|1288.59
#2014-03-21|1289.31
#2014-03-24|1275.59
#2014-03-25|1287.28
#2014-03-26|1293.79
#2014-03-27|1291.33
#2014-03-28|1310.96
#2014-03-31|1308.35
#2014-04-01|1314.40
#2014-04-02|1305.25
#2014-04-03|1298.70
#2014-04-04|1299.37
#2014-04-07|1300.84
#2014-04-08|1300.82
#2014-04-09|1306.61
#2014-04-10|1300.02
#2014-04-11|1287.40
#2014-04-14|1287.24
#2014-04-15|1284.54
#2014-04-16|1303.89
#2014-04-17|1307.33
#2014-04-18|1305.84
#2014-04-21|1305.53
#2014-04-22|1317.27
#2014-04-23|1307.00
#2014-04-24|1304.97
#2014-04-25|1296.95
#2014-04-28|1303.67
#2014-04-29|1316.91
#2014-04-30|1317.72
#2014-05-01|1317.45
#2014-05-02|1319.31
#2014-05-05|1319.81
#2014-05-06|1324.29
#2014-05-07|1328.54
#2014-05-08|1339.24
#2014-05-09|1328.53
#2014-05-12|1336.56
#2014-05-13|1328.67
#2014-05-14|1327.26
#2014-05-15|1311.79
#2014-05-16|1321.11
#2014-05-19|1329.58
#2014-05-20|1332.01
#2014-05-21|1339.08
#2014-05-22|1338.51
#2014-05-23|1344.67
#2014-05-26|1358.53
#2014-05-27|1354.78
#2014-05-28|1355.79
#2014-05-29|1357.13
#2014-05-30|1366.45
#2014-06-02|1370.95
#2014-06-03|1364.47
#2014-06-04|1359.94
#2014-06-05|1371.93
#2014-06-06|1385.76
#2014-06-09|1386.61
#2014-06-10|1386.46
#2014-06-11|1375.79
#2014-06-12|1377.83
#2014-06-13|1382.72
#2014-06-16|1384.30
#2014-06-17|1385.74
#2014-06-18|1394.14
#2014-06-19|1415.66
#2014-06-20|1406.74
#2014-06-23|1408.06
#2014-06-24|1411.20
#2014-06-25|1396.91
#2014-06-26|1399.66
#2014-06-27|1401.59
#2014-06-30|1405.28
#2014-07-01|1416.46
#2014-07-02|1419.27
#2014-07-03|1416.14
#2014-07-04|1408.12
#2014-07-07|1399.44
#2014-07-08|1390.84
#2014-07-09|1386.55
#2014-07-10|1368.13
#2014-07-11|1377.39
#2014-07-14|1382.95
#2014-07-15|1378.46
#2014-07-16|1391.09
#2014-07-17|1371.64
#2014-07-18|1377.71
#2014-07-21|1378.86
#2014-07-22|1395.12
#2014-07-23|1392.95
#2014-07-24|1401.80
#2014-07-25|1389.01
#2014-07-28|1392.26
#2014-07-29|1395.60
#2014-07-30|1379.26
#2014-07-31|1363.17
#2014-08-01|1338.20
#2014-08-04|1340.89
#2014-08-05|1334.19
#2014-08-06|1317.42
#2014-08-07|1301.01
#2014-08-08|1300.55
#2014-08-11|1312.28
#2014-08-12|1307.12
#2014-08-13|1325.85
#2014-08-14|1331.70
#2014-08-15|1331.35
#2014-08-18|1339.14
#2014-08-19|1335.16
#2014-08-20|1339.66
#2014-08-21|1349.00
#2014-08-22|1334.99
#2014-08-25|1348.34
#2014-08-26|1356.04
#2014-08-27|1355.16
#2014-08-28|1344.79
#2014-08-29|1350.47
#2014-09-01|1352.46
#2014-09-02|1346.47
#2014-09-03|1362.44
#2014-09-04|1361.43
#2014-09-05|1367.34
#2014-09-08|1353.95
#2014-09-09|1338.93
#2014-09-10|1338.27
#2014-09-11|1343.26
#2014-09-12|1338.72
#2014-09-15|1334.38
#2014-09-16|1327.89
#2014-09-17|1335.63
#2014-09-18|1340.25
#2014-09-19|1335.70
#2014-09-22|1334.93
#2014-09-23|1318.69
#2014-09-24|1324.93
#2014-09-25|1311.05
#2014-09-26|1312.19
#2014-09-29|1306.91
#2014-09-30|1316.38
#2014-10-01|1302.62
#2014-10-02|1271.41
#2014-10-03|1273.19
#2014-10-06|1277.88
#2014-10-07|1266.51
#2014-10-08|1267.13
#2014-10-09|1266.41
#2014-10-10|1241.45
#2014-10-13|1247.13
#2014-10-14|1244.51
#2014-10-15|1215.36
#2014-10-16|1206.84
#2014-10-17|1235.88
#2014-10-20|1233.13
#2014-10-21|1247.17
#2014-10-22|1251.72
#2014-10-23|1259.74
#2014-10-24|1259.10
#2014-10-27|1256.81
#2014-10-28|1283.60
#2014-10-29|1281.29
#2014-10-30|1275.79
#2014-10-31|1292.54
#2014-11-03|1261.61
#2014-11-04|1263.11
#2014-11-05|1274.07
#2014-11-06|1266.48
#2014-11-07|1252.56
#2014-11-10|1267.20
#2014-11-11|1274.04
#2014-11-12|1249.94
#2014-11-13|1246.18
#2014-11-14|1241.87
#2014-11-17|1244.90
#2014-11-18|1264.50
#2014-11-19|1270.74
#2014-11-20|1258.83
#2014-11-21|1269.37
#2014-11-24|1272.13
#2014-11-25|1286.34
#2014-11-26|1297.58
#2014-11-27|1302.07
#2014-11-28|1298.33
#2014-12-01|1304.01
#2014-12-02|1297.69
#2014-12-03|1298.90
#2014-12-04|1295.66
#2014-12-05|1307.51
#2014-12-08|1299.06
#2014-12-09|1272.46
#2014-12-10|1270.94
#2014-12-11|1259.26
#2014-12-12|1236.26
#2014-12-15|1199.55
#2014-12-16|1233.07
#2014-12-17|1223.74
#2014-12-18|1247.74
#2014-12-19|1241.79
#2014-12-22|1246.39
#2014-12-23|1249.96
#2014-12-24|1251.42
#2014-12-25|1251.38
#2014-12-26|1250.11
#2014-12-29|1248.52
#2014-12-30|1231.92
#2014-12-31|1229.65
#2015-01-01|1229.65
#2015-01-02|1214.94
#2015-01-05|1171.24
#2015-01-06|1161.96
#2015-01-07|1155.37
#2015-01-08|1179.12
#2015-01-09|1162.95
#2015-01-12|1153.68
#2015-01-13|1166.81
#2015-01-14|1145.14
#2015-01-15|1146.68
#2015-01-16|1153.38
#2015-01-19|1168.83
#2015-01-20|1173.65
#2015-01-21|1179.81
#2015-01-22|1188.99
#2015-01-23|1183.69
#2015-01-26|1191.79
#2015-01-27|1206.67
#2015-01-28|1210.98
#2015-01-29|1216.11
#2015-01-30|1198.75
#2015-02-02|1199.82
#2015-02-03|1211.20
#2015-02-04|1206.25
#2015-02-05|1198.77
#2015-02-06|1188.14
#2015-02-09|1164.39
#2015-02-10|1174.87
#2015-02-11|1173.07
#2015-02-12|1184.03
#2015-02-13|1185.81
#2015-02-16|1175.54
#2015-02-17|1180.17
#2015-02-18|1177.82
#2015-02-19|1179.54
#2015-02-20|1176.82
#2015-02-23|1185.03
#2015-02-24|1208.41
#2015-02-25|1210.14
#2015-02-26|1193.50
#2015-02-27|1204.19
#2015-03-02|1194.24
#2015-03-03|1180.20
#2015-03-04|1168.05
#2015-03-05|1174.88
#2015-03-06|1141.18
#2015-03-09|1142.10
#2015-03-10|1113.94
#2015-03-11|1112.54
#2015-03-12|1111.59
#2015-03-13|1094.12
#2015-03-16|1103.83
#2015-03-17|1112.54
#2015-03-18|1126.83
#2015-03-19|1133.30
#2015-03-20|1163.58
#2015-03-23|1172.01
#2015-03-24|1170.93
#2015-03-25|1178.53
#2015-03-26|1158.06
#2015-03-27|1158.99
#2015-03-30|1152.51
#2015-03-31|1132.65
#2015-04-01|1143.35
#2015-04-02|1150.02
#2015-04-03|1159.75
#2015-04-06|1165.12
#2015-04-07|1178.12
#2015-04-08|1168.14
#2015-04-09|1168.94
#2015-04-10|1166.99
#2015-04-13|1168.71
#2015-04-14|1177.85
#2015-04-15|1174.26
#2015-04-16|1180.00
#2015-04-17|1174.33
#2015-04-20|1176.91
#2015-04-21|1176.63
#2015-04-22|1167.99
#2015-04-23|1176.74
#2015-04-24|1204.75
#2015-04-27|1210.27
#2015-04-28|1217.92
#2015-04-29|1206.11
#2015-04-30|1202.53
#2015-05-01|1198.93
#2015-05-04|1198.08
#2015-05-05|1177.05
#2015-05-06|1193.14
#2015-05-07|1188.84
#2015-05-08|1233.80
#2015-05-11|1231.68
#2015-05-12|1230.86
#2015-05-13|1239.44
#2015-05-14|1249.92
#2015-05-15|1255.83
#2015-05-18|1248.95
#2015-05-19|1243.62
#2015-05-20|1249.81
#2015-05-21|1254.31
#2015-05-22|1243.17
#2015-05-25|1225.42
#2015-05-26|1202.91
#2015-05-27|1222.59
#2015-05-28|1224.11
#2015-05-29|1216.15
#2015-06-01|1207.05
#2015-06-02|1220.47
#2015-06-03|1229.63
#2015-06-04|1211.05
#2015-06-05|1180.95
#2015-06-08|1181.02
#2015-06-09|1177.04
#2015-06-10|1203.60
#2015-06-11|1201.18
#2015-06-12|1194.14
#2015-06-15|1176.75
#2015-06-16|1182.04
#2015-06-17|1181.16
#2015-06-18|1207.49
#2015-06-19|1202.30
#2015-06-22|1237.85
#2015-06-23|1220.14
#2015-06-24|1217.14
#2015-06-25|1211.89
#2015-06-26|1208.04
#2015-06-29|1174.74
#2015-06-30|1157.78
#2015-07-01|1159.64
#2015-07-02|1173.01
#2015-07-03|1164.59
#2015-07-06|1143.53
#2015-07-07|1115.34
#2015-07-08|1133.38
#2015-07-09|1156.78
#2015-07-10|1195.26
#2015-07-13|1190.88
#2015-07-14|1192.76
#2015-07-15|1200.03
#2015-07-16|1206.66
#2015-07-17|1195.58
#2015-07-20|1200.20
#2015-07-21|1193.29
#2015-07-22|1188.29
#2015-07-23|1190.16
#2015-07-24|1182.97
#2015-07-27|1181.72
#2015-07-28|1180.74
#2015-07-29|1185.20
#2015-07-30|1179.23
#2015-07-31|1193.41
#2015-08-03|1191.60
#2015-08-04|1189.12
#2015-08-05|1193.78
#2015-08-06|1194.36
#2015-08-07|1192.18
#2015-08-10|1201.53
#2015-08-11|1194.61
#2015-08-12|1193.16
#2015-08-13|1192.57
#2015-08-14|1186.85
#2015-08-17|1189.31
#2015-08-18|1185.14
#2015-08-19|1173.46
#2015-08-20|1173.05
#2015-08-21|1148.14
#2015-08-24|1101.32
#2015-08-25|1130.08
#2015-08-26|1107.78
#2015-08-27|1123.89
#2015-08-28|1130.86
#2015-08-31|1123.82
#2015-09-01|1104.74
#2015-09-02|1101.53
#2015-09-03|1105.53
#2015-09-04|1081.74
#2015-09-07|1092.93
#2015-09-08|1112.10
#2015-09-09|1121.45
#2015-09-10|1107.67
#2015-09-11|1100.02
#2015-09-14|1096.37
#2015-09-15|1094.84
#2015-09-16|1109.39
#2015-09-17|1117.77
#2015-09-18|1104.92
#2015-09-21|1095.02
#2015-09-22|1062.16
#2015-09-23|1066.45
#2015-09-24|1065.55
#2015-09-25|1082.60
#2015-09-28|1072.27
#2015-09-29|1072.92
#2015-09-30|1096.38
#2015-10-01|1089.55
#2015-10-02|1112.13
#2015-10-05|1127.01
#2015-10-06|1136.89
#2015-10-07|1141.41
#2015-10-08|1150.26
#2015-10-09|1158.55
#2015-10-12|1160.45
#2015-10-13|1150.10
#2015-10-14|1162.47
#2015-10-15|1169.40
#2015-10-16|1176.53
#2015-10-19|1170.92
#2015-10-20|1179.15
#2015-10-21|1179.27
#2015-10-22|1177.83
#2015-10-23|1177.41
#2015-10-26|1178.86
#2015-10-27|1162.10
#2015-10-28|1172.74
#2015-10-29|1152.37
#2015-10-30|1167.41
#2015-11-02|1174.14
#2015-11-03|1165.31
#2015-11-04|1164.54
#2015-11-05|1160.75
#2015-11-06|1134.79
#2015-11-09|1118.09
#2015-11-10|1119.82
#2015-11-11|1117.42
#2015-11-12|1111.73
#2015-11-13|1106.49
#2015-11-16|1110.63
#2015-11-17|1126.86
#2015-11-18|1119.60
#2015-11-19|1138.98
#2015-11-20|1136.53
#2015-11-23|1120.79
#2015-11-24|1107.17
#2015-11-25|1116.84
#2015-11-26|1131.88
#2015-11-27|1129.03
#2015-11-30|1122.00
#2015-12-01|1129.89
#2015-12-02|1123.24
#2015-12-03|1127.49
#2015-12-04|1126.66
#2015-12-07|1125.82
#2015-12-08|1106.12
#2015-12-09|1124.06
#2015-12-10|1122.49
#2015-12-11|1110.82
#2015-12-14|1094.29
#2015-12-15|1106.91
#2015-12-16|1111.02
#2015-12-17|1117.49
#2015-12-18|1104.61
#2015-12-21|1100.58
#2015-12-22|1097.82
#2015-12-23|1121.52
#2015-12-24|1131.33
#2015-12-25|1131.31
#2015-12-28|1126.57
#2015-12-29|1137.97
#2015-12-30|1135.62
#2015-12-31|1122.24
#2016-01-01|1122.24
#2016-01-04|1091.95
#2016-01-05|1095.50
#2016-01-06|1093.17
#2016-01-07|1090.19
#2016-01-08|1085.15
#2016-01-11|1083.52
#2016-01-12|1081.70
#2016-01-13|1091.62
#2016-01-14|1076.73
#2016-01-15|1060.72
#2016-01-18|1045.13
#2016-01-19|1067.25
#2016-01-20|1039.40
#2016-01-21|1045.77
#2016-01-22|1073.45
#2016-01-25|1072.09
#2016-01-26|1086.75
#2016-01-27|1103.97
#2016-01-28|1101.93
#2016-01-29|1104.61
#2016-02-01|1120.06
#2016-02-02|1104.25
#2016-02-03|1101.64
#2016-02-04|1112.00
#2016-02-05|1094.11
#2016-02-08|1067.65
#2016-02-09|1067.97
#2016-02-10|1058.81
#2016-02-11|1038.20
#2016-02-12|1050.10
#2016-02-15|1071.88
#2016-02-16|1062.80
#2016-02-17|1064.92
#2016-02-18|1074.59
#2016-02-19|1067.89
#2016-02-22|1082.24
#2016-02-23|1059.67
#2016-02-24|1035.00
#2016-02-25|1056.23
#2016-02-26|1049.29
#2016-02-29|1047.22
#2016-03-01|1054.94
#2016-03-02|1049.57
#2016-03-03|1059.41
#2016-03-04|1067.70
#2016-03-07|1058.99
#2016-03-08|1060.34
#2016-03-09|1066.08
#2016-03-10|1076.89
#2016-03-11|1101.50
#2016-03-14|1100.46
#2016-03-15|1090.98
#2016-03-16|1084.54
#2016-03-17|1122.15
#2016-03-18|1123.62
#2016-03-21|1117.20
#2016-03-22|1105.54
#2016-03-23|1100.54
#2016-03-24|1095.96
#2016-03-25|1095.98
#2016-03-28|1102.42
#2016-03-29|1110.01
#2016-03-30|1141.87
#2016-03-31|1128.79
#2016-04-01|1109.07
#2016-04-04|1118.36
#2016-04-05|1097.79
#2016-04-06|1103.48
#2016-04-07|1100.98
#2016-04-08|1117.59
#2016-04-11|1128.55
#2016-04-12|1124.35
#2016-04-13|1128.80
#2016-04-14|1129.08
#2016-04-15|1132.99
#2016-04-18|1141.51
#2016-04-19|1155.70
#2016-04-20|1155.03
#2016-04-21|1135.41
#2016-04-22|1131.55
#2016-04-25|1133.41
#2016-04-26|1147.69
#2016-04-27|1161.37
#2016-04-28|1163.66
#2016-04-29|1168.44
#2016-05-02|1173.27
#2016-05-03|1158.30
#2016-05-04|1144.26
#2016-05-05|1137.22
#2016-05-06|1139.27
#2016-05-09|1137.61
#2016-05-10|1148.11
#2016-05-11|1133.10
#2016-05-12|1138.87
#2016-05-13|1135.81
#2016-05-16|1136.38
#2016-05-17|1134.03
#2016-05-18|1131.35
#2016-05-19|1108.63
#2016-05-20|1121.57
#2016-05-23|1115.50
#2016-05-24|1133.73
#2016-05-25|1144.34
#2016-05-26|1152.45
#2016-05-27|1150.94
#2016-05-30|1154.07
#2016-05-31|1144.69
#2016-06-01|1130.75
#2016-06-02|1127.52
#2016-06-03|1146.95
#2016-06-06|1155.81
#2016-06-07|1168.85
#2016-06-08|1181.96
#2016-06-09|1170.13
#2016-06-10|1140.80
#2016-06-13|1125.19
#2016-06-14|1093.75
#2016-06-15|1107.53
#2016-06-16|1095.05
#2016-06-17|1122.23
#2016-06-20|1174.10
#2016-06-21|1170.37
#2016-06-22|1169.48
#2016-06-23|1186.90
#2016-06-24|1067.86
#2016-06-27|1041.42
#2016-06-28|1082.66
#2016-06-29|1133.46
#2016-06-30|1161.95
#2016-07-01|1165.44
#2016-07-04|1171.47
#2016-07-05|1152.53
#2016-07-06|1129.56
#2016-07-07|1134.91
#2016-07-08|1145.30
#2016-07-11|1157.86
#2016-07-12|1158.08
#2016-07-13|1174.39
#2016-07-14|1173.82
#2016-07-15|1171.65
#2016-07-18|1175.20
#2016-07-19|1163.86
#2016-07-20|1174.83
#2016-07-21|1174.85
#2016-07-22|1173.54
#2016-07-25|1178.54
#2016-07-26|1179.85
#2016-07-27|1179.58
#2016-07-28|1182.01
#2016-07-29|1194.27
#2016-08-01|1184.14
#2016-08-02|1176.22
#2016-08-03|1165.86
#2016-08-04|1169.42
#2016-08-05|1163.84
#2016-08-08|1164.64
#2016-08-09|1168.74
#2016-08-10|1162.43
#2016-08-11|1176.12
#2016-08-12|1175.81
#2016-08-15|1175.81
#2016-08-16|1164.48
#2016-08-17|1149.01
#2016-08-18|1163.62
#2016-08-19|1151.00
#2016-08-22|1155.38
#2016-08-23|1160.45
#2016-08-24|1151.84
#2016-08-25|1154.40
#2016-08-26|1159.33
#2016-08-29|1142.57
#2016-08-30|1138.76
#2016-08-31|1135.43
#2016-09-01|1139.53
#2016-09-02|1166.86
#2016-09-05|1173.13
#2016-09-06|1181.38
#2016-09-07|1182.47
#2016-09-08|1183.53
#2016-09-09|1164.28
#2016-09-12|1142.35
#2016-09-13|1131.64
#2016-09-14|1130.24
#2016-09-15|1130.60
#2016-09-16|1114.18
#2016-09-19|1129.80
#2016-09-20|1123.80
#2016-09-21|1114.87
#2016-09-22|1149.40
#2016-09-23|1135.41
#2016-09-26|1132.49
#2016-09-27|1129.77
#2016-09-28|1136.47
#2016-09-29|1150.50
#2016-09-30|1145.73
#2016-10-03|1137.73
#2016-10-04|1127.32
#2016-10-05|1109.23
#2016-10-06|1093.66
#2016-10-07|1075.31
#2016-10-10|1080.58
#2016-10-11|1070.31
#2016-10-12|1064.38
#2016-10-13|1070.14
#2016-10-14|1085.81
#2016-10-17|1078.86
#2016-10-18|1097.62
#2016-10-19|1101.63
#2016-10-20|1101.99
#2016-10-21|1093.59
#2016-10-24|1086.87
#2016-10-25|1083.91
#2016-10-26|1093.53
#2016-10-27|1090.92
#2016-10-28|1094.26
#2016-10-31|1097.19
#2016-11-01|1091.88
#2016-11-02|1078.49
#2016-11-03|1075.73
#2016-11-04|1074.51
#2016-11-07|1070.00
#2016-11-08|1073.15
#2016-11-09|1050.37
#2016-11-10|1002.29
#2016-11-11|1004.13
#2016-11-14| 972.33
#2016-11-15| 979.90
#2016-11-16| 974.59
#2016-11-17| 980.92
#2016-11-18| 960.63
#2016-11-21| 972.02
#2016-11-22| 979.29
#2016-11-23| 969.66
#2016-11-24| 969.32
#2016-11-25| 981.37
#2016-11-28| 982.86
#2016-11-29| 991.37
#2016-11-30| 987.57
#2016-12-01| 976.67
#2016-12-02| 982.95
#2016-12-05| 979.76
#2016-12-06|1007.66
#2016-12-07|1009.61
#2016-12-08| 998.59
#2016-12-09|1003.01
#2016-12-12|1017.02
#2016-12-13|1032.39
#2016-12-14|1026.19
#2016-12-15|1009.90
#2016-12-16|1009.77
#2016-12-19|1019.08
#2016-12-20|1022.47
#2016-12-21|1024.38
#2016-12-22|1021.34
#2016-12-23|1028.39
#2016-12-26|1028.46
#2016-12-27|1032.99
#2016-12-28|1025.03
#2016-12-29|1037.29
#2016-12-30|1045.59
#2017-01-02|1052.22
#2017-01-03|1031.44
#2017-01-04|1032.98
#2017-01-05|1046.67
#2017-01-06|1040.34
#2017-01-09|1033.10
#2017-01-10|1026.94
#2017-01-11|1016.76
#2017-01-12|1042.73
#2017-01-13|1042.20
#2017-01-16|1036.81
#2017-01-17|1051.78
#2017-01-18|1052.52
#2017-01-19|1040.18
#2017-01-20|1044.36
#2017-01-23|1050.83
#2017-01-24|1051.28
#2017-01-25|1047.55
#2017-01-26|1037.59
#2017-01-27|1038.44
#2017-01-30|1025.02
#2017-01-31|1036.74
#2017-02-01|1028.67
#2017-02-02|1036.50
#2017-02-03|1039.82
#2017-02-06|1029.41
#2017-02-07|1034.07
#2017-02-08|1056.71
#2017-02-09|1061.03
#2017-02-10|1055.33
#2017-02-13|1059.82
#2017-02-14|1052.72
#2017-02-15|1050.77
#2017-02-16|1063.03
#2017-02-17|1055.57
#2017-02-20|1058.51
#2017-02-21|1058.48
#2017-02-22|1056.14
#2017-02-23|1062.03
#2017-02-24|1058.31
#2017-02-27|1065.70
#2017-02-28|1068.74
#2017-03-01|1065.21
#2017-03-02|1076.02
#2017-03-03|1079.09
#2017-03-06|1082.09
#2017-03-07|1073.50
#2017-03-08|1068.85
#2017-03-09|1073.30
#2017-03-10|1070.77
#2017-03-13|1075.66
#2017-03-14|1071.59
#2017-03-15|1069.41
#2017-03-16|1091.83
#2017-03-17|1095.33
#2017-03-20|1098.23
#2017-03-21|1109.45
#2017-03-22|1111.17
#2017-03-23|1118.50
#2017-03-24|1121.88
#2017-03-27|1133.54
#2017-03-28|1135.28
#2017-03-29|1126.16
#2017-03-30|1127.35
#2017-03-31|1136.67
#2017-04-03|1127.06
#2017-04-04|1124.74
#2017-04-05|1130.38
#2017-04-06|1137.30
#2017-04-07|1134.54
#2017-04-10|1126.82
#2017-04-11|1131.89
#2017-04-12|1137.73
#2017-04-13|1132.64
#2017-04-14|1132.46
#2017-04-17|1137.63
#2017-04-18|1128.06
#2017-04-19|1123.58
#2017-04-20|1118.96
#2017-04-21|1113.54
#2017-04-24|1154.39
#2017-04-25|1150.91
#2017-04-26|1141.31
#2017-04-27|1144.08
#2017-04-28|1142.67
#2017-05-01|1144.69
#2017-05-02|1155.58
#2017-05-03|1159.12
#2017-05-04|1180.24
#2017-05-05|1190.70
#2017-05-08|1188.77
#2017-05-09|1188.55
#2017-05-10|1195.21
#2017-05-11|1184.09
#2017-05-12|1193.95
#2017-05-15|1202.81
#2017-05-16|1221.91
#2017-05-17|1220.21
#2017-05-18|1216.70
#2017-05-19|1241.17
#2017-05-22|1253.69
#2017-05-23|1265.53
#2017-05-24|1257.02
#2017-05-25|1264.01
#2017-05-26|1255.54
#2017-05-29|1252.13
#2017-05-30|1257.44
#2017-05-31|1269.73
#2017-06-01|1268.95
#2017-06-02|1266.69
#2017-06-05|1264.00
#2017-06-06|1274.63
#2017-06-07|1278.33
#2017-06-08|1285.91
#2017-06-09|1273.99
#2017-06-12|1258.91
#2017-06-13|1261.46
#2017-06-14|1276.51
#2017-06-15|1259.35
#2017-06-16|1274.59
#2017-06-19|1272.79
#2017-06-20|1261.27
#2017-06-21|1267.02
#2017-06-22|1260.58
#2017-06-23|1262.41
#2017-06-26|1270.99
#2017-06-27|1251.20
#2017-06-28|1256.68
#2017-06-29|1243.42
#2017-06-30|1231.79
#2017-07-03|1235.74
#2017-07-04|1227.19
#2017-07-05|1220.45
#2017-07-06|1219.66
#2017-07-07|1225.59
#2017-07-10|1232.71
#2017-07-11|1228.06
#2017-07-12|1250.48
#2017-07-13|1255.22
#2017-07-14|1263.52
#2017-07-17|1263.27
#2017-07-18|1270.23
#2017-07-19|1275.85
#2017-07-20|1278.53
#2017-07-21|1275.19
#2017-07-24|1268.02
#2017-07-25|1267.13
#2017-07-26|1273.90
#2017-07-27|1277.49
#2017-07-28|1269.92
#2017-07-31|1281.27
#2017-08-01|1298.03
#2017-08-02|1300.50
#2017-08-03|1308.24
#2017-08-04|1305.24
#2017-08-07|1305.68
#2017-08-08|1306.95
#2017-08-09|1307.41
#2017-08-10|1302.14
#2017-08-11|1296.55
#2017-08-14|1319.39
#2017-08-15|1316.76
#2017-08-16|1324.18
#2017-08-17|1330.99
#2017-08-18|1328.40
#2017-08-21|1331.25
#2017-08-22|1330.79
#2017-08-23|1329.16
#2017-08-24|1334.88
#2017-08-25|1340.28
#2017-08-28|1347.72
#2017-08-29|1343.09
#2017-08-30|1337.19
#2017-08-31|1340.76
#2017-09-01|1346.43
#2017-09-04|1343.15
#2017-09-05|1347.66
#2017-09-06|1353.91
#2017-09-07|1373.25
#2017-09-08|1372.64
#2017-09-11|1378.40
#2017-09-12|1365.88
#2017-09-13|1352.44
#2017-09-14|1340.04
#2017-09-15|1351.40
#2017-09-18|1347.14
#2017-09-19|1353.10
#2017-09-20|1357.14
#2017-09-21|1337.66
#2017-09-22|1341.01
#2017-09-25|1333.01
#2017-09-26|1323.21
#2017-09-27|1314.67
#2017-09-28|1314.05
#2017-09-29|1325.73
#2017-10-02|1321.14
#2017-10-03|1314.10
#2017-10-04|1295.97
#2017-10-05|1305.51
#2017-10-06|1298.53
#2017-10-09|1317.31
#2017-10-10|1326.32
#2017-10-11|1346.89
#2017-10-12|1350.79
#2017-10-13|1350.65
#2017-10-16|1335.94
#2017-10-17|1334.52
#2017-10-18|1337.76
#2017-10-19|1347.41
#2017-10-20|1341.13
#2017-10-23|1344.82
#2017-10-24|1338.63
#2017-10-25|1320.69
#2017-10-26|1332.20
#2017-10-27|1323.40
#2017-10-30|1334.30
#2017-10-31|1343.32
#2017-11-01|1341.85
#2017-11-02|1345.42
#2017-11-03|1340.36
#2017-11-06|1345.31
#2017-11-07|1346.22
#2017-11-08|1351.41
#2017-11-09|1342.06
#2017-11-10|1336.34
#2017-11-13|1323.07
#2017-11-14|1325.93
#2017-11-15|1326.34
#2017-11-16|1329.22
#2017-11-17|1313.10
#2017-11-20|1311.60
#2017-11-21|1312.16
#2017-11-22|1324.76
#2017-11-23|1328.96
#2017-11-24|1333.47
#2017-11-27|1333.68
#2017-11-28|1337.11
#2017-11-29|1352.32
#2017-11-30|1360.09
#2017-12-01|1341.44
#2017-12-04|1347.97
#2017-12-05|1350.14
#2017-12-06|1347.98
#2017-12-07|1353.20
#2017-12-08|1350.04
#2017-12-11|1345.71
#2017-12-12|1345.29
#2017-12-13|1320.91
#2017-12-14|1305.54
#2017-12-15|1310.08
#2017-12-18|1328.60
#2017-12-19|1314.35
#2017-12-20|1315.39
#2017-12-21|1310.21
#2017-12-22|1309.23
#2017-12-25|1309.35
#2017-12-26|1311.78
#2017-12-27|1313.16
#2017-12-28|1312.47
#2017-12-29|1319.93
#2018-01-01|1319.93
#2018-01-02|1319.23
#2018-01-03|1315.99
#2018-01-04|1343.23
#2018-01-05|1355.94
#2018-01-08|1348.73
#2018-01-09|1332.32
#2018-01-10|1320.35
#2018-01-11|1327.74
#2018-01-12|1340.76
#2018-01-15|1358.57
#2018-01-16|1368.43
#2018-01-17|1371.77
#2018-01-18|1362.23
#2018-01-19|1362.17
#2018-01-22|1371.87
#2018-01-23|1376.45
#2018-01-24|1367.29
#2018-01-25|1370.01
#2018-01-26|1363.34
#2018-01-29|1346.11
#2018-01-30|1338.46
#2018-01-31|1348.97
#2018-02-01|1344.13
#2018-02-02|1318.67
#2018-02-05|1296.96
#2018-02-06|1248.04
#2018-02-07|1269.30
#2018-02-08|1248.73
#2018-02-09|1227.02
#2018-02-12|1239.01
#2018-02-13|1235.95
#2018-02-14|1258.68
#2018-02-15|1260.65
#2018-02-16|1272.90
#2018-02-19|1262.00
#2018-02-20|1258.87
#2018-02-21|1247.74
#2018-02-22|1262.64
#2018-02-23|1284.84
#2018-02-26|1287.75
#2018-02-27|1278.49
#2018-02-28|1256.00
#2018-03-01|1248.18
#2018-03-02|1236.77
#2018-03-05|1257.94
#2018-03-06|1269.53
#2018-03-07|1280.02
#2018-03-08|1290.82
#2018-03-09|1292.78
#2018-03-12|1305.05
#2018-03-13|1309.90
#2018-03-14|1307.57
#2018-03-15|1304.23
#2018-03-16|1305.56
#2018-03-19|1297.27
#2018-03-20|1287.76
#2018-03-21|1292.31
#2018-03-22|1282.63
#2018-03-23|1288.20
#2018-03-26|1290.97
#2018-03-27|1298.29
#2018-03-28|1333.46
#2018-03-29|1323.61
#2018-03-30|1323.75
#2018-04-02|1325.25
#2018-04-03|1317.75
#2018-04-04|1322.62
#2018-04-05|1327.74
#2018-04-06|1337.80
#2018-04-09|1346.01
#2018-04-10|1341.43
#2018-04-11|1343.86
#2018-04-12|1347.55
#2018-04-13|1357.50
#2018-04-16|1356.17
#2018-04-17|1363.91
#2018-04-18|1374.11
#2018-04-19|1370.76
#2018-04-20|1357.73
#2018-04-23|1345.66
#2018-04-24|1351.35
#2018-04-25|1346.87
#2018-04-26|1361.82
#2018-04-27|1368.26
#2018-04-30|1371.70
#2018-05-01|1360.70
#2018-05-02|1367.11
#2018-05-03|1365.83
#2018-05-04|1372.84
#2018-05-07|1376.36
#2018-05-08|1361.00
#2018-05-09|1359.95
#2018-05-10|1356.68
#2018-05-11|1365.33
#2018-05-14|1374.14
#2018-05-15|1361.45
#2018-05-16|1335.28
#2018-05-17|1355.54
#2018-05-18|1356.90
#2018-05-21|1353.97
#2018-05-22|1357.75
#2018-05-23|1344.08
#2018-05-24|1335.05
#2018-05-25|1313.59
#2018-05-28|1305.54
#2018-05-29|1280.47
#2018-05-30|1294.81
#2018-05-31|1290.10
#2018-06-01|1292.25
#2018-06-04|1314.15
#2018-06-05|1300.57
#2018-06-06|1307.46
#2018-06-07|1316.31
#2018-06-08|1298.43
#2018-06-11|1317.36
#2018-06-12|1323.01
#2018-06-13|1318.11
#2018-06-14|1327.70
#2018-06-15|1321.75
#2018-06-18|1305.49
#2018-06-19|1300.55
#2018-06-20|1304.75
#2018-06-21|1291.56
#2018-06-22|1304.41
#2018-06-25|1298.79
#2018-06-26|1305.93
#2018-06-27|1307.77
#2018-06-28|1302.90
#2018-06-29|1314.48
#2018-07-02|1308.96
#2018-07-03|1335.08
#2018-07-04|1343.47
#2018-07-05|1360.12
#2018-07-06|1379.89
#2018-07-09|1372.56
#2018-07-10|1363.20
#2018-07-11|1356.18
#2018-07-12|1361.74
#2018-07-13|1356.21
#2018-07-16|1354.39
#2018-07-17|1353.91
#2018-07-18|1348.55
#2018-07-19|1338.52
#2018-07-20|1352.11
#2018-07-23|1351.13
#2018-07-24|1336.28
#2018-07-25|1331.95
#2018-07-26|1341.59
#2018-07-27|1351.37
#2018-07-30|1348.59
#2018-07-31|1353.17
#2018-08-01|1328.17
#2018-08-02|1314.79
#2018-08-03|1321.61
#2018-08-06|1316.50
#2018-08-07|1329.00
#2018-08-08|1325.44
#2018-08-09|1321.92
#2018-08-10|1293.12
#2018-08-13|1290.06
#2018-08-14|1291.93
#2018-08-15|1276.53
#2018-08-16|1288.08
#2018-08-17|1289.87
#2018-08-20|1292.07
#2018-08-21|1307.49
#2018-08-22|1310.78
#2018-08-23|1305.93
#2018-08-24|1307.74
#2018-08-27|1313.58
#2018-08-28|1316.01
#2018-08-29|1315.82
#2018-08-30|1307.76
#2018-08-31|1299.03
#2018-09-03|1295.42
#2018-09-04|1286.86
#2018-09-05|1284.41
#2018-09-06|1291.50
#2018-09-07|1286.62
#2018-09-10|1307.96
#2018-09-11|1308.31
#2018-09-12|1296.34
#2018-09-13|1291.97
#2018-09-14|1288.29
#2018-09-17|1302.22
#2018-09-18|1305.47
#2018-09-19|1288.52
#2018-09-20|1308.66
#2018-09-21|1317.75
#2018-09-24|1306.80
#2018-09-25|1302.85
#2018-09-26|1307.84
#2018-09-27|1307.78
#2018-09-28|1288.61
#2018-10-01|1282.76
#2018-10-02|1287.83
#2018-10-03|1296.54
#2018-10-04|1274.16
#2018-10-05|1269.57
#2018-10-08|1261.82
#2018-10-09|1268.05
#2018-10-10|1266.42
#2018-10-11|1247.73
#2018-10-12|1229.57
#2018-10-15|1237.19
#2018-10-16|1262.27
#2018-10-17|1251.01
#2018-10-18|1247.33
#2018-10-19|1260.21
#2018-10-22|1253.05
#2018-10-23|1245.62
#2018-10-24|1239.64
#2018-10-25|1243.20
#2018-10-26|1231.86
#2018-10-29|1239.23
#2018-10-30|1238.11
#2018-10-31|1232.61
#2018-11-01|1249.28
#2018-11-02|1247.74
#2018-11-05|1261.64
#2018-11-06|1270.26
#2018-11-07|1299.80
#2018-11-08|1296.50
#2018-11-09|1295.94
#2018-11-12|1280.69
#2018-11-13|1284.80
#2018-11-14|1296.21
#2018-11-15|1274.48
#2018-11-16|1285.71
#2018-11-19|1293.52
#2018-11-20|1290.58
#2018-11-21|1293.03
#2018-11-22|1282.54
#2018-11-23|1277.25
#2018-11-26|1292.18
#2018-11-27|1296.55
#2018-11-28|1285.81
#2018-11-29|1286.78
#2018-11-30|1281.56
#2018-12-03|1288.67
#2018-12-04|1288.61
#2018-12-05|1289.33
#2018-12-06|1272.91
#2018-12-07|1284.40
#2018-12-10|1259.92
#2018-12-11|1274.65
#2018-12-12|1308.51
#2018-12-13|1325.01
#2018-12-14|1318.18
#2018-12-17|1315.64
#2018-12-18|1292.60
#2018-12-19|1314.87
#2018-12-20|1310.48
#2018-12-21|1308.10
#2018-12-24|1304.17
#2018-12-25|1303.96
#2018-12-26|1302.29
#2018-12-27|1262.65
#2018-12-28|1284.40
#2018-12-31|1292.27
#2019-01-01|1292.27
#2019-01-02|1292.99
#2019-01-03|1300.12
#2019-01-04|1317.49
#2019-01-07|1322.51
#2019-01-08|1326.24
#2019-01-09|1332.75
#2019-01-10|1350.11
#2019-01-11|1342.78
#2019-01-14|1338.77
#2019-01-15|1344.12
#2019-01-16|1341.16
#2019-01-17|1345.73
#2019-01-18|1360.38
#2019-01-21|1351.05
#2019-01-22|1352.74
#2019-01-23|1364.95
#2019-01-24|1372.57
#2019-01-25|1375.09
#2019-01-28|1373.55
#2019-01-29|1393.07
#2019-01-30|1392.53
#2019-01-31|1408.88
#2019-02-01|1404.35
#2019-02-04|1400.28
#2019-02-05|1408.63
#2019-02-06|1401.83
#2019-02-07|1390.93
#2019-02-08|1379.85
#2019-02-11|1382.39
#2019-02-12|1392.11
#2019-02-13|1386.47
#2019-02-14|1384.36
#2019-02-15|1384.39
#2019-02-18|1392.58
#2019-02-19|1399.89
#2019-02-20|1404.16
#2019-02-21|1402.79
#2019-02-22|1405.66
#2019-02-25|1404.59
#2019-02-26|1413.67
#2019-02-27|1410.65
#2019-02-28|1405.41
#2019-03-01|1405.17
#2019-03-04|1394.05
#2019-03-05|1392.68
#2019-03-06|1396.73
#2019-03-07|1411.72
#2019-03-08|1407.23
#2019-03-11|1408.76
#2019-03-12|1421.31
#2019-03-13|1419.66
#2019-03-14|1423.90
#2019-03-15|1431.69
#2019-03-18|1440.95
#2019-03-19|1445.25
#2019-03-20|1444.20
#2019-03-21|1451.10
#2019-03-22|1443.96
#2019-03-25|1445.28
#2019-03-26|1446.23
#2019-03-27|1444.43
#2019-03-28|1428.85
#2019-03-29|1423.79
#2019-04-01|1418.28
#2019-04-02|1419.86
#2019-04-03|1435.78
#2019-04-04|1431.46
#2019-04-05|1427.99
#2019-04-08|1428.73
#2019-04-09|1427.33
#2019-04-10|1433.79
#2019-04-11|1423.23
#2019-04-12|1415.98
#2019-04-15|1418.24
#2019-04-16|1404.11
#2019-04-17|1405.02
#2019-04-18|1399.54
#2019-04-19|1399.50
#2019-04-22|1400.17
#2019-04-23|1398.08
#2019-04-24|1393.55
#2019-04-25|1397.65
#2019-04-26|1405.05
#2019-04-29|1396.50
#2019-04-30|1413.36
#2019-05-01|1415.44
#2019-05-02|1395.49
#2019-05-03|1403.88
#2019-05-06|1400.08
#2019-05-07|1406.34
#2019-05-08|1391.94
#2019-05-09|1386.73
#2019-05-10|1403.16
#2019-05-13|1408.46
#2019-05-14|1413.85
#2019-05-15|1415.61
#2019-05-16|1412.84
#2019-05-17|1408.29
#2019-05-20|1409.50
#2019-05-21|1420.47
#2019-05-22|1417.74
#2019-05-23|1402.45
#2019-05-24|1427.49
#2019-05-27|1429.17
#2019-05-28|1425.28
#2019-05-29|1405.40
#2019-05-30|1397.53
#2019-05-31|1402.34
#2019-06-03|1417.75
#2019-06-04|1423.26
#2019-06-05|1445.73
#2019-06-06|1467.60
#2019-06-07|1493.14
#2019-06-10|1481.29
#2019-06-11|1479.50
#2019-06-12|1485.67
#2019-06-13|1482.10
#2019-06-14|1484.09
#2019-06-17|1475.26
#2019-06-18|1502.53
#2019-06-19|1492.67
#2019-06-20|1502.75
#2019-06-21|1512.10
#2019-06-24|1518.38
#2019-06-25|1512.56
#2019-06-26|1497.01
#2019-06-27|1489.36
#2019-06-28|1495.43
#2019-07-01|1491.71
#2019-07-02|1515.29
#2019-07-03|1534.27
#2019-07-04|1528.11
#2019-07-05|1504.19
#2019-07-08|1498.73
#2019-07-09|1501.24
#2019-07-10|1505.98
#2019-07-11|1508.16
#2019-07-12|1504.03
#2019-07-15|1509.39
#2019-07-16|1495.67
#2019-07-17|1501.72
#2019-07-18|1509.06
#2019-07-19|1497.87
#2019-07-22|1504.62
#2019-07-23|1498.47
#2019-07-24|1504.53
#2019-07-25|1500.79
#2019-07-26|1493.81
#2019-07-29|1502.13
#2019-07-30|1475.02
#2019-07-31|1477.88
#2019-08-01|1476.77
#2019-08-02|1478.10
#2019-08-05|1468.26
#2019-08-06|1468.28
#2019-08-07|1477.36
#2019-08-08|1480.43
#2019-08-09|1470.21
#2019-08-12|1473.53
#2019-08-13|1475.63
#2019-08-14|1460.53
#2019-08-15|1465.26
#2019-08-16|1487.88
#2019-08-19|1500.00
#2019-08-20|1479.13
#2019-08-21|1489.38
#2019-08-22|1480.95
#2019-08-23|1483.11
#2019-08-26|1486.81
#2019-08-27|1504.73
#2019-08-28|1500.03
#2019-08-29|1507.49
#2019-08-30|1506.30
#2019-09-02|1510.38
#2019-09-03|1516.20
#2019-09-04|1534.64
#2019-09-05|1528.49
#2019-09-06|1520.33
#2019-09-09|1497.87
#2019-09-10|1496.21
#2019-09-11|1494.98
#2019-09-12|1520.36
#2019-09-13|1519.33
#2019-09-16|1505.98
#2019-09-17|1528.97
#2019-09-18|1543.67
#2019-09-19|1547.29
#2019-09-20|1541.02
#2019-09-23|1541.34
#2019-09-24|1556.13
#2019-09-25|1536.87
#2019-09-26|1558.74
#2019-09-27|1553.08
#2019-09-30|1561.38
#2019-10-01|1553.97
#2019-10-02|1525.44
#2019-10-03|1528.55
#2019-10-04|1544.79
#2019-10-07|1557.99
#2019-10-08|1536.32
#2019-10-09|1538.23
#2019-10-10|1536.80
#2019-10-11|1568.16
#2019-10-14|1561.63
#2019-10-15|1578.44
#2019-10-16|1578.09
#2019-10-17|1579.93
#2019-10-18|1586.80
#2019-10-21|1588.81
#2019-10-22|1596.57
#2019-10-23|1594.79
#2019-10-24|1600.99
#2019-10-25|1589.87
#2019-10-28|1585.44
#2019-10-29|1579.76
#2019-10-30|1590.03
#2019-10-31|1606.08
#2019-11-01|1603.95
#2019-11-04|1599.83
#2019-11-05|1576.48
#2019-11-06|1584.38
#2019-11-07|1552.49
#2019-11-08|1562.10
#2019-11-11|1564.39
#2019-11-12|1571.42
#2019-11-13|1573.73
#2019-11-14|1566.02
#2019-11-15|1574.06
#2019-11-18|1594.67
#2019-11-19|1580.86
#2019-11-20|1576.73
#2019-11-21|1570.92
#2019-11-22|1565.41
#2019-11-25|1578.59
#2019-11-26|1579.76
#2019-11-27|1585.92
#2019-11-28|1583.55
#2019-11-29|1585.22
#2019-12-02|1549.15
#2019-12-03|1554.81
#2019-12-04|1569.88
#2019-12-05|1572.37
#2019-12-06|1579.76
#2019-12-09|1576.70
#2019-12-10|1582.22
#2019-12-11|1600.75
#2019-12-12|1592.84
#2019-12-13|1628.97
#2019-12-16|1647.68
#2019-12-17|1660.41
#2019-12-18|1649.42
#2019-12-19|1652.39
#2019-12-20|1668.50
#2019-12-23|1664.48
#2019-12-24|1663.68
#2019-12-25|1663.65
#2019-12-26|1665.58
#2019-12-27|1682.75
#2019-12-30|1677.43
#2019-12-31|1672.51
#2020-01-01|1672.60
#2020-01-02|1680.41
#2020-01-03|1669.32
#2020-01-06|1668.39
#2020-01-07|1652.17
#2020-01-08|1651.44
#2020-01-09|1653.04
#2020-01-10|1671.68
#2020-01-13|1681.52
#2020-01-14|1688.37
#2020-01-15|1712.49
#2020-01-16|1728.50
#2020-01-17|1746.09
#2020-01-20|1755.21
#2020-01-21|1751.45
#2020-01-22|1755.99
#2020-01-23|1765.91
#2020-01-24|1793.10
#2020-01-27|1770.24
#2020-01-28|1786.86
#2020-01-29|1795.56
#2020-01-30|1798.11
#2020-01-31|1790.84
#2020-02-03|1792.48
#2020-02-04|1791.65
#2020-02-05|1802.28
#2020-02-06|1813.63
#2020-02-07|1809.97
#2020-02-10|1808.34
#2020-02-11|1826.72
#2020-02-12|1815.91
#2020-02-13|1817.38
#2020-02-14|1839.55
#2020-02-17|1856.78
#2020-02-18|1872.51
#2020-02-19|1885.90
#2020-02-20|1864.29
#2020-02-21|1882.54
#2020-02-24|1824.66
#2020-02-25|1785.01
#2020-02-26|1807.79
#2020-02-27|1789.97
#2020-02-28|1711.64
#2020-03-02|1761.90
#2020-03-03|1799.46
#2020-03-04|1862.27
#2020-03-05|1852.81
#2020-03-06|1792.07
#2020-03-09|1674.06
#2020-03-10|1585.49
#2020-03-11|1559.93
#2020-03-12|1315.46
#2020-03-13|1356.38
#2020-03-16|1318.85
#2020-03-17|1369.73
#2020-03-18|1337.44
#2020-03-19|1324.05
#2020-03-20|1312.88
#2020-03-23|1259.74
#2020-03-24|1339.64
#2020-03-25|1385.14
#2020-03-26|1444.25
#2020-03-27|1415.15
#2020-03-30|1430.20
#2020-03-31|1427.92
#2020-04-01|1374.07
#2020-04-02|1365.96
#2020-04-03|1344.68
#2020-04-06|1364.54
#2020-04-07|1389.26
#2020-04-08|1389.87
#2020-04-09|1441.23
#2020-04-10|1441.16
#2020-04-13|1437.73
#2020-04-14|1441.61
#2020-04-15|1400.32
#2020-04-16|1403.10
#2020-04-17|1421.52
#2020-04-20|1413.33
#2020-04-21|1374.37
#2020-04-22|1401.97
#2020-04-23|1405.58
#2020-04-24|1399.25
#2020-04-27|1422.40
#2020-04-28|1436.06
#2020-04-29|1467.97
#2020-04-30|1469.77
#2020-05-01|1472.26
#2020-05-04|1423.65
#2020-05-05|1440.49
#2020-05-06|1425.30
#2020-05-07|1426.70
#2020-05-08|1453.07
#2020-05-11|1435.08
#2020-05-12|1456.69
#2020-05-13|1442.92
#2020-05-14|1407.11
#2020-05-15|1403.59
#2020-05-18|1458.73
#2020-05-19|1449.79
#2020-05-20|1477.05
#2020-05-21|1470.63
#2020-05-22|1460.48
#2020-05-25|1482.68
#2020-05-26|1510.57
#2020-05-27|1520.92
#2020-05-28|1561.23
#2020-05-29|1572.80
#2020-06-01|1586.45
#2020-06-02|1625.00
#2020-06-03|1678.88
#2020-06-04|1673.16
#2020-06-05|1673.82
#2020-06-08|1686.68
#2020-06-09|1675.35
#2020-06-10|1670.42
#2020-06-11|1615.57
#2020-06-12|1609.39
#2020-06-15|1612.77
#2020-06-16|1647.62
#2020-06-17|1655.71
#2020-06-18|1653.59
#2020-06-19|1670.51
#2020-06-22|1674.60
#2020-06-23|1701.23
#2020-06-24|1653.66
#2020-06-25|1651.54
#2020-06-26|1642.96
#2020-06-29|1665.26
#2020-06-30|1668.98
#2020-07-01|1679.04
#2020-07-02|1712.81
#2020-07-03|1707.13
#2020-07-06|1723.97
#2020-07-07|1713.10
#2020-07-08|1731.11
#2020-07-09|1691.60
#2020-07-10|1715.15
#2020-07-13|1731.04
#2020-07-14|1725.36
#2020-07-15|1748.73
#2020-07-16|1763.23
#2020-07-17|1773.04
#2020-07-20|1796.21
#2020-07-21|1811.14
#2020-07-22|1814.05
#2020-07-23|1808.42
#2020-07-24|1794.03
#2020-07-27|1807.01
#2020-07-28|1819.21
#2020-07-29|1829.70
#2020-07-30|1792.04
#2020-07-31|1804.58
#2020-08-03|1818.81
#2020-08-04|1813.79
#2020-08-05|1825.16
#2020-08-06|1808.55
#2020-08-07|1808.62
#2020-08-10|1815.36
#2020-08-11|1823.16
#2020-08-12|1859.40
#2020-08-13|1852.44
#2020-08-14|1829.31
#2020-08-17|1828.95
#2020-08-18|1817.11
#2020-08-19|1813.37
#2020-08-20|1787.72
#2020-08-21|1779.76
#2020-08-24|1817.53
#2020-08-25|1804.52
#2020-08-26|1797.58
#2020-08-27|1775.40
#2020-08-28|1786.40
#2020-08-31|1802.48
#2020-09-01|1793.28
#2020-09-02|1810.36
#2020-09-03|1795.05
#2020-09-04|1744.83
#2020-09-07|1788.21
#2020-09-08|1753.17
#2020-09-09|1782.73
#2020-09-10|1777.91
#2020-09-11|1771.02
#2020-09-14|1769.06
#2020-09-15|1778.82
#2020-09-16|1775.73
#2020-09-17|1754.69
#2020-09-18|1756.48
#2020-09-21|1705.60
#2020-09-22|1698.13
#2020-09-23|1714.12
#2020-09-24|1696.78
#2020-09-25|1704.97
#2020-09-28|1725.45
#2020-09-29|1746.28
#2020-09-30|1745.87
#2020-10-01|1775.12
#2020-10-02|1786.45
#2020-10-05|1792.36
#2020-10-06|1794.46
#2020-10-07|1809.02
#2020-10-08|1820.84
#2020-10-09|1823.13
#2020-10-12|1853.23
#2020-10-13|1838.39
#2020-10-14|1854.93
#2020-10-15|1800.93
#2020-10-16|1817.58
#2020-10-19|1814.84
#2020-10-20|1821.52
#2020-10-21|1809.70
#2020-10-22|1793.87
#2020-10-23|1807.50
#2020-10-26|1793.16
#2020-10-27|1781.89
#2020-10-28|1708.49
#2020-10-29|1682.42
#2020-10-30|1687.78
#2020-11-02|1710.27
#2020-11-03|1758.72
#2020-11-04|1784.64
#2020-11-05|1829.67
#2020-11-06|1825.61
#2020-11-09|1859.97
#2020-11-10|1865.44
#2020-11-11|1900.50
#2020-11-12|1891.27
#2020-11-13|1895.57
#2020-11-16|1896.75
#2020-11-17|1893.10
#2020-11-18|1898.63
#2020-11-19|1889.32
#2020-11-20|1911.57
#2020-11-23|1889.54
#2020-11-24|1903.82
#2020-11-25|1924.27
#2020-11-26|1921.45
#2020-11-27|1943.69
#2020-11-30|1922.11
#2020-12-01|1928.13
#2020-12-02|1933.18
#2020-12-03|1936.02
#2020-12-04|1926.09
#2020-12-07|1919.25
#2020-12-08|1925.38
#2020-12-09|1935.14
#2020-12-10|1938.46
#2020-12-11|1914.45
#2020-12-14|1932.94
#2020-12-15|1927.01
#2020-12-16|1959.51
#2020-12-17|1981.79
#2020-12-18|1969.35
#2020-12-21|1922.25
#2020-12-22|1947.34
#2020-12-23|1988.94
#2020-12-24|1987.66
#2020-12-25|1987.78
#2020-12-28|2026.05
#2020-12-29|2040.71
#2020-12-30|2039.20
#2020-12-31|2023.64
#2021-01-01|2023.64
#2021-01-04|2070.24
#2021-01-05|2046.57
#2021-01-06|2115.16
#2021-01-07|2118.16
#2021-01-08|2151.10
#2021-01-11|2111.42
#2021-01-12|2089.75
#2021-01-13|2108.53
#2021-01-14|2100.20
#2021-01-15|2075.99
#2021-01-18|2064.79
#2021-01-19|2078.94
#2021-01-20|2074.83
#2021-01-21|2073.69
#2021-01-22|2068.70
#2021-01-25|2063.71
#2021-01-26|2065.99
#2021-01-27|2018.36
#2021-01-28|2038.85
#2021-01-29|2009.68
#2021-02-01|2022.72
#2021-02-02|2018.80
#2021-02-03|2041.57
#2021-02-04|2026.48
#2021-02-05|2027.33
#2021-02-08|2011.60
#2021-02-09|1989.03
#2021-02-10|1993.20
#2021-02-11|2004.54
#2021-02-12|1999.49
#2021-02-15|2011.21
#2021-02-16|1979.71
#2021-02-17|1970.65
#2021-02-18|1952.59
#2021-02-19|1957.17
#2021-02-22|1927.08
#2021-02-23|1932.17
#2021-02-24|1922.44
#2021-02-25|1927.74
#2021-02-26|1896.15
#2021-03-01|1903.22
#2021-03-02|1890.74
#2021-03-03|1844.88
#2021-03-04|1869.05
#2021-03-05|1842.96
#2021-03-08|1857.80
#2021-03-09|1898.47
#2021-03-10|1913.37
#2021-03-11|1947.95
#2021-03-12|1933.85
#2021-03-15|1936.34
#2021-03-16|1946.54
#2021-03-17|1914.56
#2021-03-18|1911.01
#2021-03-19|1934.05
#2021-03-22|1937.48
#2021-03-23|1954.75
#2021-03-24|1937.52
#2021-03-25|1941.16
#2021-03-26|1949.93
#2021-03-29|1959.91
#2021-03-30|1935.32
#2021-03-31|1959.12
#2021-04-01|1967.78
#2021-04-02|1967.83
#2021-04-05|1974.60
#2021-04-06|1993.18
#2021-04-07|2006.38
#2021-04-08|2030.08
#2021-04-09|2023.30
#2021-04-12|2036.65
#2021-04-13|2031.73
#2021-04-14|2025.88
#2021-04-15|2033.74
#2021-04-16|2043.41
#2021-04-19|2053.15
#2021-04-20|2033.39
#2021-04-21|2017.40
#2021-04-22|2063.00
#2021-04-23|2065.75
#2021-04-26|2065.43
#2021-04-27|2058.43
#2021-04-28|2048.82
#2021-04-29|2035.46
#2021-04-30|2021.79
#2021-05-03|2045.40
#2021-05-04|2010.39
#2021-05-05|2021.21
#2021-05-06|2029.91
#2021-05-07|2067.80
#2021-05-10|2068.26
#2021-05-11|2025.51
#2021-05-12|2012.04
#2021-05-13|2026.95
#2021-05-14|2064.31
#2021-05-17|2062.50
#2021-05-18|2085.34
#2021-05-19|2068.22
#2021-05-20|2098.07
#2021-05-21|2106.72
#2021-05-24|2109.19
#2021-05-25|2112.93
#2021-05-26|2109.41
#2021-05-27|2087.78
#2021-05-28|2092.79
#2021-05-31|2077.19
#2021-06-01|2085.90
#2021-06-02|2064.57
#2021-06-03|2042.64
#2021-06-04|2051.33
#2021-06-07|2062.46
#2021-06-08|2068.17
#2021-06-09|2063.14
#2021-06-10|2049.51
#2021-06-11|2056.84
#2021-06-14|2080.74
#2021-06-15|2078.84
#2021-06-16|2096.32
#2021-06-17|2048.39
#2021-06-18|2010.66
#2021-06-21|2025.19
#2021-06-22|2020.39
#2021-06-23|1999.88
#2021-06-24|2011.96
#2021-06-25|2009.29
#2021-06-28|2010.46
#2021-06-29|2012.88
#2021-06-30|1981.23
#2021-07-01|2000.73
#2021-07-02|2006.13
#2021-07-05|2011.70
#2021-07-06|2015.46
#2021-07-07|2039.00
#2021-07-08|2012.86
#2021-07-09|2023.30
#2021-07-12|2048.30
#2021-07-13|2039.89
#2021-07-14|2026.32
#2021-07-15|2005.36
#2021-07-16|2016.70
#2021-07-19|1970.29
#2021-07-20|1959.74
#2021-07-21|1991.90
#2021-07-22|2016.55
#2021-07-23|2028.50
#2021-07-26|2034.21
#2021-07-27|2030.47
#2021-07-28|2043.04
#2021-07-29|2055.00
#2021-07-30|2021.82
#2021-08-02|2032.23
#2021-08-03|2033.16
#2021-08-04|2040.43
#2021-08-05|2042.96
#2021-08-06|2033.25
#2021-08-09|2044.45
#2021-08-10|2047.74
#2021-08-11|2058.65
#2021-08-12|2049.53
#2021-08-13|2074.75
#2021-08-16|2076.41
#2021-08-17|2068.43
#2021-08-18|2096.31
#2021-08-19|2104.13
#2021-08-20|2120.47
#2021-08-23|2121.45
#2021-08-24|2121.28
#2021-08-25|2103.43
#2021-08-26|2086.59
#2021-08-27|2086.18
#2021-08-30|2095.70
#2021-08-31|2103.92
#2021-09-01|2132.75
#2021-09-02|2132.82
#2021-09-03|2127.48
#2021-09-06|2116.16
#2021-09-07|2095.51
#2021-09-08|2090.00
#2021-09-09|2087.47
#2021-09-10|2065.14
#2021-09-13|2092.81
#2021-09-14|2095.46
#2021-09-15|2039.91
#2021-09-16|2030.14
#2021-09-17|2003.57
#2021-09-20|1988.01
#2021-09-21|2000.24
#2021-09-22|1999.63
#2021-09-23|2018.29
#2021-09-24|1987.16
#2021-09-27|1984.45
#2021-09-28|1944.71
#2021-09-29|1931.33
#2021-09-30|1899.21
#2021-10-01|1922.65
#2021-10-04|1931.70
#2021-10-05|1951.75
#2021-10-06|1929.52
#2021-10-07|1958.43
#2021-10-08|1949.22
#2021-10-11|1929.16
#2021-10-12|1943.51
#2021-10-13|1970.16
#2021-10-14|1982.42
#2021-10-15|1985.85
#2021-10-18|1981.45
#2021-10-19|2012.47
#2021-10-20|2047.36
#2021-10-21|2037.85
#2021-10-22|2043.67
#2021-10-25|2026.17
#2021-10-26|2045.73
#2021-10-27|2064.50
#2021-10-28|2092.71
#2021-10-29|2050.38
#2021-11-01|2074.43
#2021-11-02|2070.75
#2021-11-03|2058.32
#2021-11-04|2063.61
#2021-11-05|2056.91
#2021-11-08|2056.77
#2021-11-09|2044.35
#2021-11-10|2049.92
#2021-11-11|2040.65
#2021-11-12|2034.14
#2021-11-15|2047.80
#2021-11-16|2031.54
#2021-11-17|2024.59
#2021-11-18|2025.58
#2021-11-19|2002.12
#2021-11-22|1988.55
#2021-11-23|1982.31
#2021-11-24|1988.88
#2021-11-25|2023.64
#2021-11-26|1988.10
#2021-11-29|1988.60
#2021-11-30|1978.49
#2021-12-01|2013.91
#2021-12-02|1972.21
#2021-12-03|1968.82
#2021-12-06|2007.38
#2021-12-07|2024.18
#2021-12-08|2033.03
#2021-12-09|2032.97
#2021-12-10|2024.73
#2021-12-13|2016.29
#2021-12-14|2005.55
#2021-12-15|2019.55
#2021-12-16|2034.65
#2021-12-17|2030.14
#2021-12-20|2023.27
#2021-12-21|2052.99
#2021-12-22|2069.59
#2021-12-23|2076.73
#2021-12-24|2079.16
#2021-12-27|2072.21
#2021-12-28|2093.05
#2021-12-29|2106.90
#2021-12-30|2103.28
#2021-12-31|2106.34
#2022-01-03|2106.03
#2022-01-04|2110.21
#2022-01-05|2089.09
#2022-01-06|2053.82
#2022-01-07|2055.68
#2022-01-10|2045.38
#2022-01-11|2053.95
#2022-01-12|2069.34
#2022-01-13|2089.61
#2022-01-14|2076.94
#2022-01-17|2079.72
#2022-01-18|2056.09
#2022-01-19|2051.29
#2022-01-20|2084.90
#2022-01-21|2049.80
#2022-01-24|2001.77
#2022-01-25|1993.91
#2022-01-26|2021.33
#2022-01-27|2035.23
#2022-01-28|2020.58
#2022-01-31|2032.23
#2022-02-01|2051.16
#2022-02-02|2075.95
#2022-02-03|2072.38
#2022-02-04|2042.25
#2022-02-07|2025.43
#2022-02-08|2017.38
#2022-02-09|2044.87
#2022-02-10|2052.30
#2022-02-11|2027.63
#2022-02-14|1968.76
#2022-02-15|2001.18
#2022-02-16|2007.97
#2022-02-17|2018.07
#2022-02-18|2005.31
#2022-02-21|1969.11
#2022-02-22|1967.23
#2022-02-23|1969.48
#2022-02-24|1905.58
#2022-02-25|2020.89
#2022-02-28|2062.94
#2022-03-01|1958.11
#2022-03-02|1912.47
#2022-03-03|1849.85
#2022-03-04|1803.06
#2022-03-07|1792.20
#2022-03-08|1811.64
#2022-03-09|1917.65
#2022-03-10|1882.20
#2022-03-11|1875.92
#2022-03-14|1886.40
#2022-03-15|1900.52
#2022-03-16|1891.83
#2022-03-17|1933.30
#2022-03-18|1927.64
#2022-03-21|1920.26
#2022-03-22|1933.30
#2022-03-23|1884.10
#2022-03-24|1887.98
#2022-03-25|1896.48
#2022-03-28|1912.82
#2022-03-29|1957.47
#2022-03-30|1989.12
#2022-03-31|1991.29
#2022-04-01|1972.51
#2022-04-04|1976.36
#2022-04-05|2009.17
#2022-04-06|2011.79
#2022-04-07|1993.17
#2022-04-08|2019.20
#2022-04-11|2001.57
#2022-04-12|1982.43
#2022-04-13|1972.37
#2022-04-14|1968.01
#2022-04-15|1968.01
#2022-04-18|1969.02
#2022-04-19|1958.01
#2022-04-20|1996.82
#2022-04-21|1976.36
#2022-04-22|1951.41
#2022-04-25|1956.93
#2022-04-26|1938.47
#2022-04-27|1919.43
#2022-04-28|1948.24
#2022-04-29|1942.56
#2022-05-02|1913.55
#2022-05-03|1924.24
#2022-05-04|1922.84
#2022-05-05|1898.04
#2022-05-06|1882.29
#2022-05-09|1841.70
#2022-05-10|1851.33
#2022-05-11|1893.51
#2022-05-12|1824.20
#2022-05-13|1856.39
#2022-05-16|1884.46
#2022-05-17|1923.47
#2022-05-18|1935.49
#2022-05-19|1939.06
#2022-05-20|1964.08
#2022-05-23|1999.07
#2022-05-24|1972.00
#2022-05-25|2000.91
#2022-05-26|1987.55
#2022-05-27|1968.09
#2022-05-30|1973.50
#2022-05-31|1953.62
#2022-06-01|1922.54
#2022-06-02|1932.57
#2022-06-03|1938.83
#2022-06-06|1958.84
#2022-06-07|1959.19
#2022-06-08|1941.13
#2022-06-09|1912.93
#2022-06-10|1853.01
#2022-06-13|1796.74
#2022-06-14|1752.32
#2022-06-15|1779.54
#2022-06-16|1755.60
#2022-06-17|1750.32
#2022-06-20|1787.15
#2022-06-21|1772.96
#2022-06-22|1763.64
#2022-06-23|1762.17
#2022-06-24|1788.69
#2022-06-27|1785.93
#2022-06-28|1798.18
#2022-06-29|1772.91
#2022-06-30|1727.34
#2022-07-01|1764.08
#2022-07-04|1759.53
#2022-07-05|1698.39
#2022-07-06|1704.12
#2022-07-07|1726.55
#2022-07-08|1724.48
#2022-07-11|1729.38
#2022-07-12|1723.61
#2022-07-13|1722.05
#2022-07-14|1673.53
#2022-07-15|1707.38
#2022-07-18|1745.61
#2022-07-19|1771.06
#2022-07-20|1748.75
#2022-07-21|1725.05
#2022-07-22|1756.22
#2022-07-25|1754.69
#2022-07-26|1753.62
#2022-07-27|1763.11
#2022-07-28|1790.00
#2022-07-29|1816.89
#2022-08-01|1830.45
#2022-08-02|1826.04
#2022-08-03|1798.95
#2022-08-04|1820.59
#2022-08-05|1804.94
#2022-08-08|1839.50
#2022-08-09|1853.54
#2022-08-10|1870.66
#2022-08-11|1862.76
#2022-08-12|1851.18
#2022-08-15|1857.01
#2022-08-16|1877.93
#2022-08-17|1864.32
#2022-08-18|1849.68
#2022-08-19|1827.53
#2022-08-22|1813.05
#2022-08-23|1807.50
#2022-08-24|1806.15
#2022-08-25|1807.06
#2022-08-26|1781.56
#2022-08-29|1744.84
#2022-08-30|1720.07
#2022-08-31|1688.29
#2022-09-01|1661.21
#2022-09-02|1694.90
#2022-09-05|1675.76
#2022-09-06|1657.89
#2022-09-07|1702.34
#2022-09-08|1705.40
#2022-09-09|1730.84
#2022-09-12|1764.94
#2022-09-13|1743.19
#2022-09-14|1712.68
#2022-09-15|1691.30
#2022-09-16|1689.68
#2022-09-19|1685.79
#2022-09-20|1655.33
#2022-09-21|1663.54
#2022-09-22|1632.63
#2022-09-23|1574.98
#2022-09-26|1530.87
#2022-09-27|1484.06
#2022-09-28|1496.11
#2022-09-29|1483.68
#2022-09-30|1491.09
#2022-10-03|1529.30
#2022-10-04|1569.71
#2022-10-05|1529.69
#2022-10-06|1500.87
#2022-10-07|1478.02
#2022-10-10|1452.60
#2022-10-11|1426.39
#2022-10-12|1402.93
#2022-10-13|1421.57
#2022-10-14|1453.05
#2022-10-17|1497.11
#2022-10-18|1500.50
#2022-10-19|1482.96
#2022-10-20|1486.44
#2022-10-21|1464.66
#2022-10-24|1517.49
#2022-10-25|1562.29
#2022-10-26|1587.01
#2022-10-27|1596.22
#2022-10-28|1590.75
#2022-10-31|1586.64
#2022-11-01|1594.02
#2022-11-02|1594.28
#2022-11-03|1561.00
#2022-11-04|1595.03
#2022-11-07|1612.03
#2022-11-08|1640.72
#2022-11-09|1647.49
#2022-11-10|1727.85
#2022-11-11|1727.42
#2022-11-14|1739.16
#2022-11-15|1759.25
#2022-11-16|1762.99
#2022-11-17|1741.92
#2022-11-18|1780.53
#2022-11-21|1762.69
#2022-11-22|1779.38
#2022-11-23|1793.40
#2022-11-24|1815.90
#2022-11-25|1815.05
#2022-11-28|1791.57
#2022-11-29|1771.87
#2022-11-30|1777.27
#2022-12-01|1841.80
#2022-12-02|1828.91
#2022-12-05|1841.72
#2022-12-06|1832.64
#2022-12-07|1829.28
#2022-12-08|1823.39
#2022-12-09|1836.63
#2022-12-12|1828.73
#2022-12-13|1858.52
#2022-12-14|1873.34
#2022-12-15|1833.48
#2022-12-16|1795.21
#2022-12-19|1798.38
#2022-12-20|1801.39
#2022-12-21|1817.16
#2022-12-22|1806.24
#2022-12-23|1803.40
#2022-12-26|1803.56
#2022-12-27|1804.65
#2022-12-28|1800.30
#2022-12-29|1825.08
#2022-12-30|1807.06
#2023-01-02|1828.32
#2023-01-03|1808.02
#2023-01-04|1837.20
#2023-01-05|1809.27
#2023-01-06|1841.55
#2023-01-09|1860.50
#2023-01-10|1852.66
#2023-01-11|1878.36
#2023-01-12|1910.25
#2023-01-13|1907.37
#2023-01-16|1908.59
#2023-01-17|1904.52
#2023-01-18|1903.84
#2023-01-19|1886.83
#2023-01-20|1893.05
#2023-01-23|1902.14
#2023-01-24|1911.90
#2023-01-25|1925.73
#2023-01-26|1912.36
#2023-01-27|1904.34
#2023-01-30|1902.50
#2023-01-31|1890.04
#2023-02-01|1896.50
#2023-02-02|1923.19
#2023-02-03|1894.42
#2023-02-06|1876.76
#2023-02-07|1865.08
#2023-02-08|1875.08
#2023-02-09|1878.73
#2023-02-10|1861.14
#2023-02-13|1877.18
#2023-02-14|1878.60
#2023-02-15|1874.72
#2023-02-16|1872.87
#2023-02-17|1885.10
#2023-02-20|1892.76
#2023-02-21|1905.11
#2023-02-22|1882.37
#2023-02-23|1872.58
#2023-02-24|1856.27
#2023-02-27|1880.05
#2023-02-28|1872.03
#2023-03-01|1834.92
#2023-03-02|1836.57
#2023-03-03|1848.07
#2023-03-06|1859.97
#2023-03-07|1836.50
#2023-03-08|1839.21
#2023-03-09|1840.45
#2023-03-10|1861.09
#2023-03-13|1861.28
#2023-03-14|1887.04
#2023-03-15|1826.72
#2023-03-16|1864.23
#2023-03-17|1836.87
#2023-03-20|1875.18
#2023-03-21|1892.61
#2023-03-22|1895.31
#2023-03-23|1921.59
#2023-03-24|1871.76
#2023-03-27|1897.77
#2023-03-28|1906.83
#2023-03-29|1925.40
#2023-03-30|1971.40
#2023-03-31|1977.57
#2023-04-03|1974.25
#2023-04-04|1997.07
#2023-04-05|2016.48
#2023-04-06|2041.85
#2023-04-07|2041.93
#2023-04-10|2027.66
#2023-04-11|2049.29
#2023-04-12|2071.53
#2023-04-13|2067.30
#2023-04-14|2034.42
#2023-04-17|2022.07
#2023-04-18|2028.70
#2023-04-19|2047.22
#2023-04-20|2055.39
#2023-04-21|2066.04
#2023-04-24|2073.76
#2023-04-25|2068.33
#2023-04-26|2077.40
#2023-04-27|2083.70
#2023-04-28|2098.17
#2023-05-01|2088.94
#2023-05-02|2066.84
#2023-05-03|2082.44
#2023-05-04|2094.18
#2023-05-05|2102.92
#2023-05-08|2101.43
#2023-05-09|2096.76
#2023-05-10|2099.36
#2023-05-11|2085.20
#2023-05-12|2090.68
#2023-05-15|2091.87
#2023-05-16|2090.10
#2023-05-17|2057.65
#2023-05-18|2011.13
#2023-05-19|2029.75
#2023-05-22|2033.14
#2023-05-23|2031.48
#2023-05-24|2003.55
#2023-05-25|1970.29
#2023-05-26|1968.93
#2023-05-29|1972.25
#2023-05-30|1989.59
#2023-05-31|1969.13
#2023-06-01|1991.21
#2023-06-02|2000.02
#2023-06-05|1996.34
#2023-06-06|2004.64
#2023-06-07|1994.49
#2023-06-08|2010.31
#2023-06-09|2022.50
#2023-06-12|2022.60
#2023-06-13|2022.54
#2023-06-14|2043.27
#2023-06-15|2051.92
#2023-06-16|2078.73
#2023-06-19|2061.28
#2023-06-20|2069.86
#2023-06-21|2061.44
#2023-06-22|2049.64
#2023-06-23|2027.17
#2023-06-26|2032.33
#2023-06-27|2053.74
#2023-06-28|2054.47
#2023-06-29|2049.80
#2023-06-30|2070.00
#2023-07-03|2086.54
#2023-07-04|2089.21
#2023-07-05|2046.29
#2023-07-06|2015.94
#2023-07-07|2019.32
#2023-07-10|2010.10
#2023-07-11|2022.15
#2023-07-12|2066.61
#2023-07-13|2101.88
#2023-07-14|2102.78
#2023-07-17|2091.31
#2023-07-18|2091.91
#2023-07-19|2096.47
#2023-07-20|2104.15
#2023-07-21|2115.15
#2023-07-24|2112.07
#2023-07-25|2103.57
#2023-07-26|2116.26
#2023-07-27|2102.11
#2023-07-28|2088.76
#2023-07-31|2088.73
#2023-08-01|2060.37
#2023-08-02|2008.16
#2023-08-03|1982.13
#2023-08-04|2003.02
#2023-08-07|1992.02
#2023-08-08|1990.52
#2023-08-09|2000.77
#2023-08-10|2023.02
#2023-08-11|2003.94
#2023-08-14|1990.61
#2023-08-15|1973.76
#2023-08-16|1969.26
#2023-08-17|1948.10
#2023-08-18|1952.04
#2023-08-21|1950.70
#2023-08-22|1955.79
#2023-08-23|1976.07
#2023-08-24|1979.98
#2023-08-25|1978.97
#2023-08-28|1992.21
#2023-08-29|2021.23
#2023-08-30|2004.09
#2023-08-31|1993.56
#2023-09-01|1973.40
#2023-09-04|1954.25
#2023-09-05|1922.50
#2023-09-06|1919.12
#2023-09-07|1942.42
#2023-09-08|1955.57
#2023-09-11|1960.25
#2023-09-12|1951.01
#2023-09-13|1952.87
#2023-09-14|1985.96
#2023-09-15|1984.68
#2023-09-18|1971.98
#2023-09-19|1982.47
#2023-09-20|2006.07
#2023-09-21|1961.77
#2023-09-22|1943.64
#2023-09-25|1903.08
#2023-09-26|1898.47
#2023-09-27|1853.07
#2023-09-28|1844.05
#2023-09-29|1865.40
#2023-10-02|1801.40
#2023-10-03|1750.73
#2023-10-04|1759.46
#2023-10-05|1781.13
#2023-10-06|1779.95
#2023-10-09|1796.25
#2023-10-10|1851.12
#2023-10-11|1869.86
#2023-10-12|1845.53
#2023-10-13|1835.82
#2023-10-16|1844.77
#2023-10-17|1850.70
#2023-10-18|1832.92
#2023-10-19|1835.43
#2023-10-20|1825.79
#2023-10-23|1826.14
#2023-10-24|1850.64
#2023-10-25|1851.30
#2023-10-26|1850.32
#2023-10-27|1849.95
#2023-10-30|1863.48
#2023-10-31|1870.73
#2023-11-01|1873.96
#2023-11-02|1907.82
#2023-11-03|1937.53
#2023-11-06|1929.33
#2023-11-07|1910.77
#2023-11-08|1895.79
#2023-11-09|1921.50
#2023-11-10|1911.66
#2023-11-13|1915.85
#2023-11-14|1979.13
#2023-11-15|1981.02
#2023-11-16|2003.79
#2023-11-17|2020.78
#2023-11-20|2036.55
#2023-11-21|2026.34
#2023-11-22|2013.44
#2023-11-23|2028.10
#2023-11-24|2042.65
#2023-11-27|2053.40
#2023-11-28|2075.19
#2023-11-29|2077.58
#2023-11-30|2073.38
#2023-12-01|2073.94
#2023-12-04|2074.83
#2023-12-05|2085.25
#2023-12-06|2095.80
#2023-12-07|2102.98
#2023-12-08|2105.22
#2023-12-11|2085.25
#2023-12-12|2084.15
#2023-12-13|2099.47
#2023-12-14|2165.88
#2023-12-15|2140.93
#2023-12-18|2113.82
#2023-12-19|2138.13
#2023-12-20|2137.12
#2023-12-21|2136.49
#2023-12-22|2146.89
#2023-12-25|2146.59
#2023-12-26|2147.96
#2023-12-27|2162.56
#2023-12-28|2155.80
#2023-12-29|2148.57
#2024-01-01|2148.89
#2024-01-02|2121.19
#2024-01-03|2104.31
#2024-01-04|2147.57
#2024-01-05|2158.56
#2024-01-08|2160.15
#2024-01-09|2157.46
#2024-01-10|2156.78
#2024-01-11|2127.29
#2024-01-12|2149.57
#2024-01-15|2142.19
#2024-01-16|2106.17
#2024-01-17|2062.84
#2024-01-18|2048.17
#2024-01-19|2061.32
#2024-01-22|2062.96
#2024-01-23|2036.22
#2024-01-24|2055.79
#2024-01-25|2037.31
#2024-01-26|2028.76
#2024-01-29|2017.12
#2024-01-30|2026.95
#2024-01-31|2052.28
#2024-02-01|2028.98
#2024-02-02|2007.79
#2024-02-05|1988.33
#2024-02-06|1972.85
#2024-02-07|1961.67
#2024-02-08|1940.15
#2024-02-09|1922.43
#2024-02-12|1933.53
#2024-02-13|1915.79
#2024-02-14|1915.67
#2024-02-15|1936.24
#2024-02-16|1928.67
#2024-02-19|1925.00
#2024-02-20|1954.13
#2024-02-21|1953.06
#2024-02-22|1938.51
#2024-02-23|1938.74
#2024-02-26|1921.20
#2024-02-27|1934.00
#2024-02-28|1921.94
#2024-02-29|1931.70
#2024-03-01|1930.47
#2024-03-04|1931.26
#2024-03-05|1968.58
#2024-03-06|1988.31
#2024-03-07|2011.99
#2024-03-08|2011.87
#2024-03-11|1998.32
#2024-03-12|1972.50
#2024-03-13|1991.76
#2024-03-14|1981.39
#2024-03-15|1988.06
#2024-03-18|1981.34
#2024-03-19|1969.61
#2024-03-20|1987.98
#2024-03-21|1979.94
#2024-03-22|1991.79
#2024-03-25|2000.62
#2024-03-26|1996.22
#2024-03-27|2019.25
#2024-03-28|2006.08
#2024-03-29|2006.29
#2024-04-01|1995.92
#2024-04-02|1986.30
#2024-04-03|1986.84
#2024-04-04|2009.33
#2024-04-05|1962.25
#2024-04-08|1974.18
#2024-04-09|1977.05
#2024-04-10|1934.63
#2024-04-11|1935.69
#2024-04-12|1957.63
#2024-04-15|1940.77
#2024-04-16|1921.18
#2024-04-17|1925.42
#2024-04-18|1951.86
#2024-04-19|1966.62
#2024-04-22|1968.46
#2024-04-23|1992.78
#2024-04-24|1983.59
#2024-04-25|1980.00
#2024-04-26|1986.59
#2024-04-29|2012.05
#2024-04-30|1996.03
#2024-05-01|1995.75
#2024-05-02|2016.71
#2024-05-03|2040.54
#2024-05-06|2055.82
#2024-05-07|2091.02
#2024-05-08|2096.83
#2024-05-09|2118.34
#2024-05-10|2143.64
#2024-05-13|2143.94
#2024-05-14|2159.24
#2024-05-15|2198.90
#2024-05-16|2204.72
#2024-05-17|2193.15
#2024-05-20|2187.29
#2024-05-21|2183.96
#2024-05-22|2175.80
#2024-05-23|2119.93
#2024-05-24|2084.56
#2024-05-27|2110.63
#2024-05-28|2103.88
#2024-05-29|2056.18
#2024-05-30|2079.92
#2024-05-31|2105.87
#2024-06-03|2128.03
#2024-06-04|2138.93
#2024-06-05|2138.32
#2024-06-06|2132.92
#2024-06-07|2097.67
#2024-06-10|2076.45
#2024-06-11|2053.23
#2024-06-12|2094.10
#2024-06-13|2065.86
#2024-06-14|2027.18
#2024-06-17|2015.25
#2024-06-18|2047.79
#2024-06-19|2047.95
#2024-06-20|2067.50
#2024-06-21|2058.14
#2024-06-24|2073.82
#2024-06-25|2072.44
#2024-06-26|2053.92
#2024-06-27|2035.17
#2024-06-28|2024.88
#2024-07-01|2050.97
#2024-07-02|2043.71
#2024-07-03|2082.06
#2024-07-04|2094.40
#2024-07-05|2117.33
#2024-07-08|2104.76
#2024-07-09|2092.68
#2024-07-10|2115.67
#2024-07-11|2160.49
#2024-07-12|2164.38
#2024-07-15|2125.99
#2024-07-16|2106.40
#2024-07-17|2129.96
#2024-07-18|2142.42
#2024-07-19|2123.91
#2024-07-22|2131.10
#2024-07-23|2131.29
#2024-07-24|2144.93
#2024-07-25|2149.54
#2024-07-26|2165.04
#2024-07-29|2163.83
#2024-07-30|2160.56
#2024-07-31|2169.56
#2024-08-01|2148.40
#2024-08-02|2179.15
#2024-08-05|2111.41
#2024-08-06|2106.21
#2024-08-07|2141.49
#2024-08-08|2135.96
#2024-08-09|2140.78
#2024-08-12|2152.68
#2024-08-13|2176.52
#2024-08-14|2182.01
#2024-08-15|2169.72
#2024-08-16|2179.55
#2024-08-19|2210.19
#2024-08-20|2213.29
#2024-08-21|2214.97
#2024-08-22|2218.83
#2024-08-23|2252.52
#2024-08-26|2257.22
#2024-08-27|2257.64
#2024-08-28|2263.36
#2024-08-29|2247.34
#2024-08-30|2261.01
#2024-09-02|2266.13
#2024-09-03|2258.70
#2024-09-04|2271.59
#2024-09-05|2304.51
#2024-09-06|2315.43
#2024-09-09|2315.03
#2024-09-10|2307.74
#2024-09-11|2304.98
#2024-09-12|2303.35
#2024-09-13|2331.47
#2024-09-16|2344.95
#2024-09-17|2360.03
#2024-09-18|2339.54
#2024-09-19|2304.19
#2024-09-20|2320.35
#2024-09-23|2343.79
#2024-09-24|2352.02
#2024-09-25|2352.27
#2024-09-26|2357.83
#2024-09-27|2368.71
#2024-09-30|2356.05
#2024-10-01|2345.99
#2024-10-02|2302.09
#2024-10-03|2276.58
#2024-10-04|2253.22
#2024-10-07|2242.41
#2024-10-08|2253.78
#2024-10-09|2256.98
#2024-10-10|2241.89
#2024-10-11|2263.60
#2024-10-14|2283.13
#2024-10-15|2302.80
#2024-10-16|2316.41
#2024-10-17|2301.89
#2024-10-18|2307.65
#2024-10-21|2295.32
#2024-10-22|2256.15
#2024-10-23|2258.13
#2024-10-24|2257.59
#2024-10-25|2256.00
#2024-10-28|2264.97
#2024-10-29|2236.67
#2024-10-30|2229.95
#2024-10-31|2198.30
#2024-11-01|2216.44
#2024-11-04|2220.18
#2024-11-05|2224.29
#2024-11-06|2138.13
#2024-11-07|2148.23
#2024-11-08|2140.40
#2024-11-11|2145.23
#2024-11-12|2101.86
#2024-11-13|2097.06
#2024-11-14|2127.55
#2024-11-15|2124.15
#2024-11-18|2121.62
#2024-11-19|2121.95
#2024-11-20|2103.45
#2024-11-21|2105.99
#2024-11-22|2121.96
#2024-11-25|2133.05
#2024-11-26|2119.76
#2024-11-27|2142.91
#2024-11-28|2159.17
#2024-11-29|2159.64
#2024-12-02|2142.80
#2024-12-03|2147.58
#2024-12-04|2134.21
#2024-12-05|2157.28
#2024-12-06|2142.98
#2024-12-09|2142.31
#2024-12-10|2118.34
#2024-12-11|2101.10
#2024-12-12|2096.04
#2024-12-13|2091.14
#2024-12-16|2084.40
#2024-12-17|2072.19
#2024-12-18|2054.77
#2024-12-19|2020.42
#2024-12-20|2026.97
#2024-12-23|2033.28
#2024-12-24|2038.83
#2024-12-25|2038.93
#2024-12-26|2040.21
#2024-12-27|2052.70
#2024-12-30|2046.91
#2024-12-31|2051.02
#2025-01-01|2050.94
#2025-01-02|2069.72
#2025-01-03|2080.12
#2025-01-06|2094.58
#2025-01-07|2082.60
#2025-01-08|2046.53
#2025-01-09|2045.40
#2025-01-10|1997.05
#2025-01-13|1984.49
#2025-01-14|1997.87
#2025-01-15|2035.56
#2025-01-16|2044.66
#2025-01-17|2064.76
#2025-01-20|2072.53
#2025-01-21|2077.76
#2025-01-22|2050.71
#2025-01-23|2053.17
#2025-01-24|2065.73
#2025-01-27|2071.56
#2025-01-28|2081.14
#2025-01-29|2086.85
#2025-01-30|2112.20
#2025-01-31|2111.66
#2025-02-03|2091.06
#2025-02-04|2111.05
#2025-02-05|2130.97
#2025-02-06|2093.38
#2025-02-07|2087.67
#2025-02-10|2091.15
#2025-02-11|2079.15
#2025-02-12|2063.18
#2025-02-13|2092.75
#2025-02-14|2105.53
#2025-02-17|2095.56
#2025-02-18|2083.79
#2025-02-19|2089.18
#2025-02-20|2100.88
#2025-02-21|2109.04
#2025-02-24|2150.79
#2025-02-25|2163.12
#2025-02-26|2178.08
#2025-02-27|2149.74
#2025-02-28|2162.04
#2025-03-03|2162.14
#2025-03-04|2169.54
#2025-03-05|2173.60
#2025-03-06|2176.73
#2025-03-07|2217.70
#2025-03-10|2237.07
#2025-03-11|2256.96
#2025-03-12|2254.82
#2025-03-13|2260.17
#2025-03-14|2271.26
#2025-03-17|2297.14
#2025-03-18|2304.80
#2025-03-19|2298.74
#2025-03-20|2309.58
#2025-03-21|2303.38
#2025-03-24|2289.39
#2025-03-25|2303.63
#2025-03-26|2313.58
#2025-03-27|2337.68
#2025-03-28|2381.55
#2025-03-31|2365.17
#2025-04-01|2383.63
#2025-04-02|2401.50
#2025-04-03|2470.92
#2025-04-04|2400.84
#2025-04-07|2249.28
#2025-04-08|2287.00
#2025-04-09|2263.85
#2025-04-10|2353.17
#2025-04-11|2409.60
#2025-04-14|2454.85
#2025-04-15|2495.02
#2025-04-16|2536.49
#2025-04-17|2540.89
#2025-04-18|2540.87
#2025-04-21|2572.99
#2025-04-22|2596.01
#2025-04-23|2535.04
#2025-04-24|2553.25
#2025-04-25|2556.93
#2025-04-28|2572.88
#2025-04-29|2601.48
#2025-04-30|2617.42
#2025-05-01|2598.09
#2025-05-02|2607.06
#2025-05-05|2610.36
#2025-05-06|2626.16
#2025-05-07|2633.73
#2025-05-08|2564.72
#2025-05-09|2573.75
#2025-05-12|2507.65
#2025-05-13|2506.59
#2025-05-14|2527.92
#2025-05-15|2566.09
#2025-05-16|2587.06
#2025-05-19|2626.41
#2025-05-20|2674.95
#2025-05-21|2693.73
#2025-05-22|2677.25
#2025-05-23|2694.07
#2025-05-26|2718.42
#2025-05-27|2695.49
#2025-05-28|2670.75
#2025-05-29|2674.58
#2025-05-30|2693.34
#2025-06-02|2713.76
#2025-06-03|2691.92
#2025-06-04|2708.20
#2025-06-05|2706.22
#2025-06-06|2693.32
#2025-06-09|2691.50
#2025-06-10|2710.15
#2025-06-11|2735.14
#2025-06-12|2777.38
#2025-06-13|2765.83
#2025-06-16|2773.27
#2025-06-17|2748.21
#2025-06-18|2736.83
#2025-06-19|2728.71
#2025-06-20|2751.32
#2025-06-23|2791.33
#2025-06-24|2817.92
#2025-06-25|2793.49
#2025-06-26|2829.29
#2025-06-27|2827.86
#2025-06-30|2828.81
#2025-07-01|2864.31
#2025-07-02|2825.49
#2025-07-03|2833.91
#2025-07-04|2844.87
#2025-07-07|2813.57
#2025-07-08|2784.67
#2025-07-09|2814.49
#2025-07-10|2782.84
#2025-07-11|2786.35
#2025-07-14|2798.71
#2025-07-15|2771.25
#2025-07-16|2767.10
#2025-07-17|2766.20
#2025-07-18|2793.48
#2025-07-21|2838.37
#2025-07-22|2879.23
#2025-07-23|2818.74
#2025-07-24|2819.21
#2025-07-25|2816.83
#2025-07-28|2781.65
#2025-07-29|2752.46
#2025-07-30|2755.72
#2025-07-31|2744.07
#2025-08-01|2757.29
#2025-08-04|2789.99
#2025-08-05|2786.86
#2025-08-06|2810.06
#2025-08-07|2789.63
#2025-08-08|2779.42
#2025-08-11|2759.16
#2025-08-12|2760.53
#2025-08-13|2792.93
#2025-08-14|2808.51
#2025-08-15|2818.73
#2025-08-18|2797.61
#2025-08-19|2806.59
#2025-08-20|2830.22
#2025-08-21|2823.03
#2025-08-22|2841.71
#2025-08-25|2807.88
#2025-08-26|2784.92
#2025-08-27|2779.76
#2025-08-28|2781.60
#2025-08-29|2764.63
#2025-09-01|2740.89
#2025-09-02|2685.79
#2025-09-03|2700.15
#2025-09-04|2705.76
#2025-09-05|2746.36
#2025-09-08|2752.34
#2025-09-09|2743.26
#2025-09-10|2755.29
#2025-09-11|2756.86
#2025-09-12|2774.66
#2025-09-15|2799.39
#2025-09-16|2786.32
#2025-09-17|2770.26
#2025-09-18|2737.20
#2025-09-19|2737.86
#2025-09-22|2761.12
#2025-09-23|2774.41
#2025-09-24|2776.37
#2025-09-25|2764.41
#2025-09-26|2787.78
#2025-09-29|2799.64
#2025-09-30|2825.05
#2025-10-01|2852.38
#2025-10-02|2832.36
#2025-10-03|2857.06
#2025-10-06|2856.80
#2025-10-07|2851.11
#2025-10-08|2856.54
#2025-10-09|2864.47
#2025-10-10|2875.08
#2025-10-13|2875.31
#2025-10-14|2895.31
#2025-10-15|2919.95
#2025-10-16|2961.44
#2025-10-17|2957.75
#2025-10-20|2963.93
#2025-10-21|2957.85
#2025-10-22|2952.30
#2025-10-23|2962.14
#2025-10-24|2967.97
#2025-10-27|2969.79
#2025-10-28|3005.39
#2025-10-29|3012.37
#2025-10-30|3002.94
#2025-10-31|2977.73
#2025-11-03|2979.11
#2025-11-04|2987.88
#2025-11-05|2991.34
#2025-11-06|3015.14
#2025-11-07|3004.90
#2025-11-10|3013.97
#2025-11-11|3026.52
#2025-11-12|3072.54
#2025-11-13|3077.82
#2025-11-14|3060.41
#2025-11-17|3082.16
#2025-11-18|3048.76
#2025-11-19|3001.84
#2025-11-20|3023.35
#2025-11-21|3002.51
#2025-11-24|3005.83
#2025-11-25|3016.07
#2025-11-26|3055.60
#2025-11-27|3061.90
#2025-11-28|3072.35
#2025-12-01|3059.01
#2025-12-02|3067.15
#2025-12-03|3081.49
#2025-12-04|3073.82
#2025-12-05|3052.40
#2025-12-08|3047.66
#2025-12-09|3039.84
#2025-12-10|3022.07
#2025-12-11|3038.28
#2025-12-12|3050.39
#2025-12-15|3083.81
#2025-12-16|3071.52
#2025-12-17|3078.33
#2025-12-18|3076.05