Table Data - NASDAQ EMEA Large Cap TR Index
| Title | NASDAQ EMEA Large Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEALCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEALCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 570.51 |
| 2001-04-02 | 567.89 |
| 2001-04-03 | 551.40 |
| 2001-04-04 | 564.60 |
| 2001-04-05 | 574.23 |
| 2001-04-06 | 575.57 |
| 2001-04-09 | 584.74 |
| 2001-04-10 | 593.25 |
| 2001-04-11 | 592.81 |
| 2001-04-12 | 597.66 |
| 2001-04-13 | . |
| 2001-04-16 | 593.02 |
| 2001-04-17 | 588.22 |
| 2001-04-18 | 599.12 |
| 2001-04-19 | 607.95 |
| 2001-04-20 | 609.40 |
| 2001-04-23 | 602.01 |
| 2001-04-24 | 603.00 |
| 2001-04-25 | 603.07 |
| 2001-04-26 | 609.52 |
| 2001-04-27 | 613.68 |
| 2001-04-30 | 615.48 |
| 2001-05-01 | 616.64 |
| 2001-05-02 | 613.75 |
| 2001-05-03 | 601.49 |
| 2001-05-04 | 609.49 |
| 2001-05-07 | 611.00 |
| 2001-05-08 | 606.22 |
| 2001-05-09 | 601.95 |
| 2001-05-10 | 612.44 |
| 2001-05-11 | 605.05 |
| 2001-05-14 | 591.92 |
| 2001-05-15 | 602.04 |
| 2001-05-16 | 607.88 |
| 2001-05-17 | 612.50 |
| 2001-05-18 | 614.34 |
| 2001-05-21 | 617.68 |
| 2001-05-22 | 615.66 |
| 2001-05-23 | 606.28 |
| 2001-05-24 | 605.14 |
| 2001-05-25 | 601.24 |
| 2001-05-28 | . |
| 2001-05-29 | 595.83 |
| 2001-05-30 | 589.60 |
| 2001-05-31 | 585.56 |
| 2001-06-01 | 583.94 |
| 2001-06-04 | 587.18 |
| 2001-06-05 | 594.12 |
| 2001-06-06 | 588.04 |
| 2001-06-07 | 588.27 |
| 2001-06-08 | 587.25 |
| 2001-06-11 | 578.03 |
| 2001-06-12 | 569.65 |
| 2001-06-13 | 575.61 |
| 2001-06-14 | 572.76 |
| 2001-06-15 | 571.26 |
| 2001-06-18 | 564.85 |
| 2001-06-19 | 564.72 |
| 2001-06-20 | 560.27 |
| 2001-06-21 | 561.87 |
| 2001-06-22 | 563.63 |
| 2001-06-25 | 567.04 |
| 2001-06-26 | 558.34 |
| 2001-06-27 | 557.90 |
| 2001-06-28 | 558.92 |
| 2001-06-29 | 563.30 |
| 2001-07-02 | 572.22 |
| 2001-07-03 | 564.13 |
| 2001-07-04 | . |
| 2001-07-05 | 550.22 |
| 2001-07-06 | 543.50 |
| 2001-07-09 | 545.43 |
| 2001-07-10 | 544.53 |
| 2001-07-11 | 539.48 |
| 2001-07-12 | 542.92 |
| 2001-07-13 | 546.73 |
| 2001-07-16 | 545.29 |
| 2001-07-17 | 538.71 |
| 2001-07-18 | 542.28 |
| 2001-07-19 | 550.25 |
| 2001-07-20 | 547.37 |
| 2001-07-23 | 546.52 |
| 2001-07-24 | 540.78 |
| 2001-07-25 | 536.53 |
| 2001-07-26 | 539.65 |
| 2001-07-27 | 548.09 |
| 2001-07-30 | 555.16 |
| 2001-07-31 | 561.40 |
| 2001-08-01 | 565.90 |
| 2001-08-02 | 567.43 |
| 2001-08-03 | 563.87 |
| 2001-08-06 | 560.36 |
| 2001-08-07 | 558.79 |
| 2001-08-08 | 550.86 |
| 2001-08-09 | 546.32 |
| 2001-08-10 | 545.63 |
| 2001-08-13 | 550.20 |
| 2001-08-14 | 557.45 |
| 2001-08-15 | 560.99 |
| 2001-08-16 | 554.85 |
| 2001-08-17 | 547.59 |
| 2001-08-20 | 546.43 |
| 2001-08-21 | 553.49 |
| 2001-08-22 | 556.79 |
| 2001-08-23 | 553.57 |
| 2001-08-24 | 562.74 |
| 2001-08-27 | 561.73 |
| 2001-08-28 | 555.38 |
| 2001-08-29 | 554.58 |
| 2001-08-30 | 543.06 |
| 2001-08-31 | 544.09 |
| 2001-09-03 | . |
| 2001-09-04 | 536.44 |
| 2001-09-05 | 526.43 |
| 2001-09-06 | 514.97 |
| 2001-09-07 | 508.16 |
| 2001-09-10 | 502.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 485.23 |
| 2001-09-18 | 482.53 |
| 2001-09-19 | 474.51 |
| 2001-09-20 | 455.05 |
| 2001-09-21 | 438.82 |
| 2001-09-24 | 461.79 |
| 2001-09-25 | 470.28 |
| 2001-09-26 | 475.78 |
| 2001-09-27 | 482.26 |
| 2001-09-28 | 493.47 |
| 2001-10-01 | 484.50 |
| 2001-10-02 | 488.25 |
| 2001-10-03 | 492.61 |
| 2001-10-04 | 505.48 |
| 2001-10-05 | 505.41 |
| 2001-10-08 | 505.80 |
| 2001-10-09 | 503.41 |
| 2001-10-10 | 512.50 |
| 2001-10-11 | 514.06 |
| 2001-10-12 | 513.41 |
| 2001-10-15 | 503.14 |
| 2001-10-16 | 508.12 |
| 2001-10-17 | 518.05 |
| 2001-10-18 | 508.01 |
| 2001-10-19 | 497.91 |
| 2001-10-22 | 502.26 |
| 2001-10-23 | 512.44 |
| 2001-10-24 | 514.85 |
| 2001-10-25 | 507.80 |
| 2001-10-26 | 518.13 |
| 2001-10-29 | 513.44 |
| 2001-10-30 | 503.46 |
| 2001-10-31 | 506.74 |
| 2001-11-01 | 513.25 |
| 2001-11-02 | 514.12 |
| 2001-11-05 | 522.69 |
| 2001-11-06 | 522.54 |
| 2001-11-07 | 528.45 |
| 2001-11-08 | 535.04 |
| 2001-11-09 | 529.20 |
| 2001-11-12 | 518.58 |
| 2001-11-13 | 528.32 |
| 2001-11-14 | 527.65 |
| 2001-11-15 | 527.35 |
| 2001-11-16 | 533.38 |
| 2001-11-19 | 535.03 |
| 2001-11-20 | 529.89 |
| 2001-11-21 | 526.43 |
| 2001-11-22 | . |
| 2001-11-23 | 527.83 |
| 2001-11-26 | 529.29 |
| 2001-11-27 | 523.52 |
| 2001-11-28 | 519.32 |
| 2001-11-29 | 518.53 |
| 2001-11-30 | 524.26 |
| 2001-12-03 | 519.39 |
| 2001-12-04 | 526.70 |
| 2001-12-05 | 540.07 |
| 2001-12-06 | 543.73 |
| 2001-12-07 | 537.54 |
| 2001-12-10 | 528.25 |
| 2001-12-11 | 528.78 |
| 2001-12-12 | 527.16 |
| 2001-12-13 | 519.99 |
| 2001-12-14 | 517.97 |
| 2001-12-17 | 531.84 |
| 2001-12-18 | 530.36 |
| 2001-12-19 | 523.89 |
| 2001-12-20 | 520.38 |
| 2001-12-21 | 525.10 |
| 2001-12-24 | 521.72 |
| 2001-12-25 | . |
| 2001-12-26 | 523.08 |
| 2001-12-27 | 533.87 |
| 2001-12-28 | 534.58 |
| 2001-12-31 | 538.20 |
| 2002-01-01 | . |
| 2002-01-02 | 538.37 |
| 2002-01-03 | 546.28 |
| 2002-01-04 | 544.08 |
| 2002-01-07 | 537.61 |
| 2002-01-08 | 532.29 |
| 2002-01-09 | 530.95 |
| 2002-01-10 | 527.55 |
| 2002-01-11 | 529.46 |
| 2002-01-14 | 519.33 |
| 2002-01-15 | 521.90 |
| 2002-01-16 | 513.11 |
| 2002-01-17 | 518.03 |
| 2002-01-18 | 517.22 |
| 2002-01-21 | . |
| 2002-01-22 | 514.27 |
| 2002-01-23 | 518.34 |
| 2002-01-24 | 522.43 |
| 2002-01-25 | 512.78 |
| 2002-01-28 | 514.46 |
| 2002-01-29 | 507.07 |
| 2002-01-30 | 500.90 |
| 2002-01-31 | 507.02 |
| 2002-02-01 | 508.17 |
| 2002-02-04 | 504.53 |
| 2002-02-05 | 496.99 |
| 2002-02-06 | 491.98 |
| 2002-02-07 | 497.76 |
| 2002-02-08 | 498.99 |
| 2002-02-11 | 506.51 |
| 2002-02-12 | 504.99 |
| 2002-02-13 | 506.87 |
| 2002-02-14 | 511.54 |
| 2002-02-15 | 508.00 |
| 2002-02-18 | . |
| 2002-02-19 | 495.31 |
| 2002-02-20 | 491.07 |
| 2002-02-21 | 495.30 |
| 2002-02-22 | 492.90 |
| 2002-02-25 | 497.61 |
| 2002-02-26 | 499.90 |
| 2002-02-27 | 505.18 |
| 2002-02-28 | 504.60 |
| 2002-03-01 | 509.53 |
| 2002-03-04 | 522.54 |
| 2002-03-05 | 520.45 |
| 2002-03-06 | 524.98 |
| 2002-03-07 | 530.29 |
| 2002-03-08 | 531.11 |
| 2002-03-11 | 527.94 |
| 2002-03-12 | 521.65 |
| 2002-03-13 | 522.67 |
| 2002-03-14 | 526.82 |
| 2002-03-15 | 532.41 |
| 2002-03-18 | 534.25 |
| 2002-03-19 | 536.39 |
| 2002-03-20 | 531.99 |
| 2002-03-21 | 529.62 |
| 2002-03-22 | 530.47 |
| 2002-03-25 | 525.53 |
| 2002-03-26 | 526.68 |
| 2002-03-27 | 525.14 |
| 2002-03-28 | 531.03 |
| 2002-03-29 | . |
| 2002-04-01 | 535.86 |
| 2002-04-02 | 533.67 |
| 2002-04-03 | 532.87 |
| 2002-04-04 | 528.38 |
| 2002-04-05 | 526.90 |
| 2002-04-08 | 517.06 |
| 2002-04-09 | 518.68 |
| 2002-04-10 | 524.63 |
| 2002-04-11 | 517.49 |
| 2002-04-12 | 517.77 |
| 2002-04-15 | 522.77 |
| 2002-04-16 | 532.85 |
| 2002-04-17 | 535.89 |
| 2002-04-18 | 532.93 |
| 2002-04-19 | 533.19 |
| 2002-04-22 | 528.57 |
| 2002-04-23 | 526.86 |
| 2002-04-24 | 525.94 |
| 2002-04-25 | 524.40 |
| 2002-04-26 | 521.58 |
| 2002-04-29 | 521.83 |
| 2002-04-30 | 524.12 |
| 2002-05-01 | 525.23 |
| 2002-05-02 | 523.16 |
| 2002-05-03 | 524.48 |
| 2002-05-06 | 524.58 |
| 2002-05-07 | 517.18 |
| 2002-05-08 | 526.94 |
| 2002-05-09 | 525.43 |
| 2002-05-10 | 521.29 |
| 2002-05-13 | 525.34 |
| 2002-05-14 | 527.44 |
| 2002-05-15 | 533.19 |
| 2002-05-16 | 532.36 |
| 2002-05-17 | 535.53 |
| 2002-05-20 | 532.89 |
| 2002-05-21 | 530.48 |
| 2002-05-22 | 527.33 |
| 2002-05-23 | 525.25 |
| 2002-05-24 | 526.35 |
| 2002-05-27 | . |
| 2002-05-28 | 524.98 |
| 2002-05-29 | 525.39 |
| 2002-05-30 | 520.43 |
| 2002-05-31 | 523.53 |
| 2002-06-03 | 521.06 |
| 2002-06-04 | 513.66 |
| 2002-06-05 | 506.54 |
| 2002-06-06 | 508.18 |
| 2002-06-07 | 501.13 |
| 2002-06-10 | 501.43 |
| 2002-06-11 | 505.70 |
| 2002-06-12 | 495.85 |
| 2002-06-13 | 489.36 |
| 2002-06-14 | 478.30 |
| 2002-06-17 | 493.08 |
| 2002-06-18 | 493.07 |
| 2002-06-19 | 488.63 |
| 2002-06-20 | 482.05 |
| 2002-06-21 | 482.76 |
| 2002-06-24 | 473.17 |
| 2002-06-25 | 482.23 |
| 2002-06-26 | 480.83 |
| 2002-06-27 | 484.73 |
| 2002-06-28 | 502.86 |
| 2002-07-01 | 505.01 |
| 2002-07-02 | 487.62 |
| 2002-07-03 | 471.60 |
| 2002-07-04 | . |
| 2002-07-05 | 499.00 |
| 2002-07-08 | 503.59 |
| 2002-07-09 | 500.89 |
| 2002-07-10 | 482.44 |
| 2002-07-11 | 465.10 |
| 2002-07-12 | 466.93 |
| 2002-07-15 | 449.23 |
| 2002-07-16 | 451.17 |
| 2002-07-17 | 466.01 |
| 2002-07-18 | 472.22 |
| 2002-07-19 | 450.54 |
| 2002-07-22 | 424.55 |
| 2002-07-23 | 409.25 |
| 2002-07-24 | 405.71 |
| 2002-07-25 | 424.33 |
| 2002-07-26 | 424.30 |
| 2002-07-29 | 445.39 |
| 2002-07-30 | 446.90 |
| 2002-07-31 | 444.87 |
| 2002-08-01 | 427.03 |
| 2002-08-02 | 428.42 |
| 2002-08-05 | 414.91 |
| 2002-08-06 | 425.06 |
| 2002-08-07 | 422.64 |
| 2002-08-08 | 438.95 |
| 2002-08-09 | 447.60 |
| 2002-08-12 | 439.65 |
| 2002-08-13 | 444.45 |
| 2002-08-14 | 437.11 |
| 2002-08-15 | 448.30 |
| 2002-08-16 | 452.29 |
| 2002-08-19 | 462.96 |
| 2002-08-20 | 454.43 |
| 2002-08-21 | 461.19 |
| 2002-08-22 | 466.36 |
| 2002-08-23 | 459.98 |
| 2002-08-26 | 455.87 |
| 2002-08-27 | 468.71 |
| 2002-08-28 | 450.32 |
| 2002-08-29 | 443.99 |
| 2002-08-30 | 447.37 |
| 2002-09-02 | . |
| 2002-09-03 | 426.31 |
| 2002-09-04 | 427.61 |
| 2002-09-05 | 425.24 |
| 2002-09-06 | 436.26 |
| 2002-09-09 | 429.27 |
| 2002-09-10 | 436.93 |
| 2002-09-11 | 444.97 |
| 2002-09-12 | 429.71 |
| 2002-09-13 | 421.82 |
| 2002-09-16 | 418.17 |
| 2002-09-17 | 413.36 |
| 2002-09-18 | 401.46 |
| 2002-09-19 | 396.23 |
| 2002-09-20 | 397.51 |
| 2002-09-23 | 383.79 |
| 2002-09-24 | 378.05 |
| 2002-09-25 | 383.75 |
| 2002-09-26 | 401.34 |
| 2002-09-27 | 400.49 |
| 2002-09-30 | 386.60 |
| 2002-10-01 | 391.65 |
| 2002-10-02 | 404.08 |
| 2002-10-03 | 399.57 |
| 2002-10-04 | 388.81 |
| 2002-10-07 | 384.06 |
| 2002-10-08 | 376.26 |
| 2002-10-09 | 376.03 |
| 2002-10-10 | 384.80 |
| 2002-10-11 | 403.89 |
| 2002-10-14 | 400.68 |
| 2002-10-15 | 422.27 |
| 2002-10-16 | 414.94 |
| 2002-10-17 | 424.28 |
| 2002-10-18 | 421.96 |
| 2002-10-21 | 423.43 |
| 2002-10-22 | 420.81 |
| 2002-10-23 | 407.88 |
| 2002-10-24 | 417.49 |
| 2002-10-25 | 416.79 |
| 2002-10-28 | 423.33 |
| 2002-10-29 | 407.45 |
| 2002-10-30 | 416.98 |
| 2002-10-31 | 425.65 |
| 2002-11-01 | 423.09 |
| 2002-11-04 | 436.46 |
| 2002-11-05 | 440.25 |
| 2002-11-06 | 433.79 |
| 2002-11-07 | 429.75 |
| 2002-11-08 | 426.86 |
| 2002-11-11 | 423.77 |
| 2002-11-12 | 430.02 |
| 2002-11-13 | 426.39 |
| 2002-11-14 | 434.03 |
| 2002-11-15 | 437.36 |
| 2002-11-18 | 442.72 |
| 2002-11-19 | 441.15 |
| 2002-11-20 | 437.82 |
| 2002-11-21 | 450.44 |
| 2002-11-22 | 450.03 |
| 2002-11-25 | 444.35 |
| 2002-11-26 | 435.39 |
| 2002-11-27 | 444.01 |
| 2002-11-28 | . |
| 2002-11-29 | 446.52 |
| 2002-12-02 | 446.39 |
| 2002-12-03 | 437.56 |
| 2002-12-04 | 437.76 |
| 2002-12-05 | 433.15 |
| 2002-12-06 | 434.54 |
| 2002-12-09 | 425.38 |
| 2002-12-10 | 427.75 |
| 2002-12-11 | 431.91 |
| 2002-12-12 | 428.55 |
| 2002-12-13 | 426.06 |
| 2002-12-16 | 437.39 |
| 2002-12-17 | 435.32 |
| 2002-12-18 | 425.76 |
| 2002-12-19 | 423.90 |
| 2002-12-20 | 428.65 |
| 2002-12-23 | 429.87 |
| 2002-12-24 | 431.31 |
| 2002-12-25 | . |
| 2002-12-26 | 431.94 |
| 2002-12-27 | 421.20 |
| 2002-12-30 | 427.71 |
| 2002-12-31 | 432.21 |
| 2003-01-01 | . |
| 2003-01-02 | 440.70 |
| 2003-01-03 | 445.11 |
| 2003-01-06 | 449.68 |
| 2003-01-07 | 443.92 |
| 2003-01-08 | 435.89 |
| 2003-01-09 | 442.13 |
| 2003-01-10 | 445.38 |
| 2003-01-13 | 445.92 |
| 2003-01-14 | 449.06 |
| 2003-01-15 | 442.35 |
| 2003-01-16 | 441.27 |
| 2003-01-17 | 434.10 |
| 2003-01-20 | . |
| 2003-01-21 | 424.34 |
| 2003-01-22 | 417.39 |
| 2003-01-23 | 416.84 |
| 2003-01-24 | 414.30 |
| 2003-01-27 | 400.79 |
| 2003-01-28 | 402.32 |
| 2003-01-29 | 406.00 |
| 2003-01-30 | 411.61 |
| 2003-01-31 | 411.40 |
| 2003-02-03 | 418.45 |
| 2003-02-04 | 409.36 |
| 2003-02-05 | 416.58 |
| 2003-02-06 | 407.23 |
| 2003-02-07 | 402.33 |
| 2003-02-10 | 398.41 |
| 2003-02-11 | 406.63 |
| 2003-02-12 | 399.38 |
| 2003-02-13 | 400.47 |
| 2003-02-14 | 407.30 |
| 2003-02-17 | . |
| 2003-02-18 | 414.91 |
| 2003-02-19 | 406.52 |
| 2003-02-20 | 407.22 |
| 2003-02-21 | 411.49 |
| 2003-02-24 | 404.26 |
| 2003-02-25 | 391.96 |
| 2003-02-26 | 390.93 |
| 2003-02-27 | 392.67 |
| 2003-02-28 | 400.43 |
| 2003-03-03 | 404.09 |
| 2003-03-04 | 396.71 |
| 2003-03-05 | 395.82 |
| 2003-03-06 | 392.25 |
| 2003-03-07 | 386.69 |
| 2003-03-10 | 377.63 |
| 2003-03-11 | 377.53 |
| 2003-03-12 | 364.66 |
| 2003-03-13 | 381.68 |
| 2003-03-14 | 393.55 |
| 2003-03-17 | 403.52 |
| 2003-03-18 | 402.21 |
| 2003-03-19 | 405.82 |
| 2003-03-20 | 404.95 |
| 2003-03-21 | 415.79 |
| 2003-03-24 | 402.21 |
| 2003-03-25 | 408.06 |
| 2003-03-26 | 407.58 |
| 2003-03-27 | 402.18 |
| 2003-03-28 | 401.60 |
| 2003-03-31 | 393.21 |
| 2003-04-01 | 398.55 |
| 2003-04-02 | 408.05 |
| 2003-04-03 | 409.88 |
| 2003-04-04 | 413.53 |
| 2003-04-07 | 425.21 |
| 2003-04-08 | 420.19 |
| 2003-04-09 | 420.73 |
| 2003-04-10 | 417.31 |
| 2003-04-11 | 418.80 |
| 2003-04-14 | 424.55 |
| 2003-04-15 | 432.21 |
| 2003-04-16 | 429.87 |
| 2003-04-17 | 435.64 |
| 2003-04-18 | . |
| 2003-04-21 | 433.64 |
| 2003-04-22 | 440.49 |
| 2003-04-23 | 445.61 |
| 2003-04-24 | 440.89 |
| 2003-04-25 | 436.01 |
| 2003-04-28 | 445.83 |
| 2003-04-29 | 443.34 |
| 2003-04-30 | 447.34 |
| 2003-05-01 | 449.39 |
| 2003-05-02 | 450.19 |
| 2003-05-05 | 455.64 |
| 2003-05-06 | 464.13 |
| 2003-05-07 | 458.79 |
| 2003-05-08 | 451.64 |
| 2003-05-09 | 457.08 |
| 2003-05-12 | 460.05 |
| 2003-05-13 | 460.22 |
| 2003-05-14 | 460.11 |
| 2003-05-15 | 464.24 |
| 2003-05-16 | 469.00 |
| 2003-05-19 | 458.86 |
| 2003-05-20 | 458.89 |
| 2003-05-21 | 456.95 |
| 2003-05-22 | 462.74 |
| 2003-05-23 | 463.80 |
| 2003-05-26 | . |
| 2003-05-27 | 467.78 |
| 2003-05-28 | 473.44 |
| 2003-05-29 | 477.79 |
| 2003-05-30 | 475.27 |
| 2003-06-02 | 483.22 |
| 2003-06-03 | 480.09 |
| 2003-06-04 | 482.74 |
| 2003-06-05 | 485.05 |
| 2003-06-06 | 489.97 |
| 2003-06-09 | 486.23 |
| 2003-06-10 | 485.37 |
| 2003-06-11 | 494.73 |
| 2003-06-12 | 497.23 |
| 2003-06-13 | 493.02 |
| 2003-06-16 | 503.61 |
| 2003-06-17 | 507.37 |
| 2003-06-18 | 505.52 |
| 2003-06-19 | 497.50 |
| 2003-06-20 | 498.47 |
| 2003-06-23 | 486.79 |
| 2003-06-24 | 484.65 |
| 2003-06-25 | 488.28 |
| 2003-06-26 | 483.28 |
| 2003-06-27 | 483.12 |
| 2003-06-30 | 479.48 |
| 2003-07-01 | 474.34 |
| 2003-07-02 | 480.99 |
| 2003-07-03 | 484.17 |
| 2003-07-04 | . |
| 2003-07-07 | 486.92 |
| 2003-07-08 | 483.76 |
| 2003-07-09 | 480.50 |
| 2003-07-10 | 476.58 |
| 2003-07-11 | 480.04 |
| 2003-07-14 | 486.61 |
| 2003-07-15 | 480.92 |
| 2003-07-16 | 476.53 |
| 2003-07-17 | 469.97 |
| 2003-07-18 | 472.55 |
| 2003-07-21 | 472.01 |
| 2003-07-22 | 475.68 |
| 2003-07-23 | 478.56 |
| 2003-07-24 | 488.88 |
| 2003-07-25 | 487.83 |
| 2003-07-28 | 492.22 |
| 2003-07-29 | 490.57 |
| 2003-07-30 | 488.55 |
| 2003-07-31 | 488.52 |
| 2003-08-01 | 482.47 |
| 2003-08-04 | 482.43 |
| 2003-08-05 | 486.78 |
| 2003-08-06 | 481.26 |
| 2003-08-07 | 483.88 |
| 2003-08-08 | 485.34 |
| 2003-08-11 | 487.32 |
| 2003-08-12 | 489.33 |
| 2003-08-13 | 491.01 |
| 2003-08-14 | 496.31 |
| 2003-08-15 | 496.95 |
| 2003-08-18 | 498.15 |
| 2003-08-19 | 495.85 |
| 2003-08-20 | 495.47 |
| 2003-08-21 | 493.09 |
| 2003-08-22 | 489.94 |
| 2003-08-25 | 487.51 |
| 2003-08-26 | 482.29 |
| 2003-08-27 | 486.87 |
| 2003-08-28 | 488.98 |
| 2003-08-29 | 488.15 |
| 2003-09-01 | . |
| 2003-09-02 | 490.12 |
| 2003-09-03 | 496.67 |
| 2003-09-04 | 499.30 |
| 2003-09-05 | 502.25 |
| 2003-09-08 | 507.76 |
| 2003-09-09 | 505.60 |
| 2003-09-10 | 502.06 |
| 2003-09-11 | 503.06 |
| 2003-09-12 | 504.26 |
| 2003-09-15 | 505.77 |
| 2003-09-16 | 506.58 |
| 2003-09-17 | 510.26 |
| 2003-09-18 | 515.16 |
| 2003-09-19 | 513.84 |
| 2003-09-22 | 510.12 |
| 2003-09-23 | 508.87 |
| 2003-09-24 | 508.01 |
| 2003-09-25 | 506.70 |
| 2003-09-26 | 501.79 |
| 2003-09-29 | 501.96 |
| 2003-09-30 | 498.24 |
| 2003-10-01 | 508.27 |
| 2003-10-02 | 509.83 |
| 2003-10-03 | 520.31 |
| 2003-10-06 | 519.88 |
| 2003-10-07 | 520.52 |
| 2003-10-08 | 522.00 |
| 2003-10-09 | 528.57 |
| 2003-10-10 | 528.53 |
| 2003-10-13 | 532.16 |
| 2003-10-14 | 531.26 |
| 2003-10-15 | 533.06 |
| 2003-10-16 | 533.72 |
| 2003-10-17 | 530.14 |
| 2003-10-20 | 531.63 |
| 2003-10-21 | 532.47 |
| 2003-10-22 | 527.76 |
| 2003-10-23 | 524.10 |
| 2003-10-24 | 525.02 |
| 2003-10-27 | 526.60 |
| 2003-10-28 | 529.16 |
| 2003-10-29 | 531.21 |
| 2003-10-30 | 534.03 |
| 2003-10-31 | 531.39 |
| 2003-11-03 | 534.90 |
| 2003-11-04 | 533.36 |
| 2003-11-05 | 529.34 |
| 2003-11-06 | 529.64 |
| 2003-11-07 | 536.69 |
| 2003-11-10 | 533.38 |
| 2003-11-11 | 531.94 |
| 2003-11-12 | 538.96 |
| 2003-11-13 | 544.27 |
| 2003-11-14 | 549.88 |
| 2003-11-17 | 539.96 |
| 2003-11-18 | 543.98 |
| 2003-11-19 | 541.48 |
| 2003-11-20 | 540.47 |
| 2003-11-21 | 543.01 |
| 2003-11-24 | 546.56 |
| 2003-11-25 | 547.40 |
| 2003-11-26 | 551.00 |
| 2003-11-27 | . |
| 2003-11-28 | 554.09 |
| 2003-12-01 | 562.28 |
| 2003-12-02 | 564.86 |
| 2003-12-03 | 569.30 |
| 2003-12-04 | 565.95 |
| 2003-12-05 | 565.31 |
| 2003-12-08 | 566.17 |
| 2003-12-09 | 569.64 |
| 2003-12-10 | 566.84 |
| 2003-12-11 | 566.35 |
| 2003-12-12 | 571.20 |
| 2003-12-15 | 573.92 |
| 2003-12-16 | 573.00 |
| 2003-12-17 | 575.06 |
| 2003-12-18 | 580.34 |
| 2003-12-19 | 581.23 |
| 2003-12-22 | 582.19 |
| 2003-12-23 | 585.00 |
| 2003-12-24 | 587.95 |
| 2003-12-25 | . |
| 2003-12-26 | 587.84 |
| 2003-12-29 | 591.38 |
| 2003-12-30 | 595.69 |
| 2003-12-31 | 600.46 |
| 2004-01-01 | . |
| 2004-01-02 | 605.87 |
| 2004-01-05 | 613.88 |
| 2004-01-06 | 616.68 |
| 2004-01-07 | 610.52 |
| 2004-01-08 | 617.77 |
| 2004-01-09 | 620.87 |
| 2004-01-12 | 617.44 |
| 2004-01-13 | 617.88 |
| 2004-01-14 | 617.84 |
| 2004-01-15 | 613.29 |
| 2004-01-16 | 609.68 |
| 2004-01-19 | . |
| 2004-01-20 | 617.29 |
| 2004-01-21 | 622.85 |
| 2004-01-22 | 627.48 |
| 2004-01-23 | 625.71 |
| 2004-01-26 | 617.47 |
| 2004-01-27 | 620.34 |
| 2004-01-28 | 622.03 |
| 2004-01-29 | 606.61 |
| 2004-01-30 | 605.22 |
| 2004-02-02 | 607.09 |
| 2004-02-03 | 611.58 |
| 2004-02-04 | 608.09 |
| 2004-02-05 | 610.69 |
| 2004-02-06 | 619.33 |
| 2004-02-09 | 625.64 |
| 2004-02-10 | 626.61 |
| 2004-02-11 | 626.65 |
| 2004-02-12 | 633.16 |
| 2004-02-13 | 629.88 |
| 2004-02-16 | . |
| 2004-02-17 | 638.70 |
| 2004-02-18 | 638.96 |
| 2004-02-19 | 639.48 |
| 2004-02-20 | 630.51 |
| 2004-02-23 | 630.79 |
| 2004-02-24 | 629.17 |
| 2004-02-25 | 626.66 |
| 2004-02-26 | 621.76 |
| 2004-02-27 | 621.99 |
| 2004-03-01 | 629.74 |
| 2004-03-02 | 626.76 |
| 2004-03-03 | 615.87 |
| 2004-03-04 | 622.09 |
| 2004-03-05 | 631.66 |
| 2004-03-08 | 630.71 |
| 2004-03-09 | 627.19 |
| 2004-03-10 | 617.54 |
| 2004-03-11 | 602.18 |
| 2004-03-12 | 600.34 |
| 2004-03-15 | 591.48 |
| 2004-03-16 | 600.03 |
| 2004-03-17 | 602.77 |
| 2004-03-18 | 602.22 |
| 2004-03-19 | 603.38 |
| 2004-03-22 | 593.42 |
| 2004-03-23 | 591.40 |
| 2004-03-24 | 585.85 |
| 2004-03-25 | 591.61 |
| 2004-03-26 | 589.53 |
| 2004-03-29 | 598.84 |
| 2004-03-30 | 600.79 |
| 2004-03-31 | 604.63 |
| 2004-04-01 | 615.48 |
| 2004-04-02 | 615.75 |
| 2004-04-05 | 613.74 |
| 2004-04-06 | 612.30 |
| 2004-04-07 | 616.69 |
| 2004-04-08 | 616.76 |
| 2004-04-09 | . |
| 2004-04-12 | 615.76 |
| 2004-04-13 | 611.86 |
| 2004-04-14 | 602.97 |
| 2004-04-15 | 603.52 |
| 2004-04-16 | 611.98 |
| 2004-04-19 | 612.99 |
| 2004-04-20 | 611.21 |
| 2004-04-21 | 602.67 |
| 2004-04-22 | 604.98 |
| 2004-04-23 | 605.65 |
| 2004-04-26 | 609.44 |
| 2004-04-27 | 611.68 |
| 2004-04-28 | 599.99 |
| 2004-04-29 | 599.51 |
| 2004-04-30 | 596.38 |
| 2004-05-03 | 598.57 |
| 2004-05-04 | 607.30 |
| 2004-05-05 | 613.73 |
| 2004-05-06 | 602.56 |
| 2004-05-07 | 593.84 |
| 2004-05-10 | 575.89 |
| 2004-05-11 | 579.80 |
| 2004-05-12 | 578.04 |
| 2004-05-13 | 581.57 |
| 2004-05-14 | 578.91 |
| 2004-05-17 | 578.31 |
| 2004-05-18 | 580.57 |
| 2004-05-19 | 594.44 |
| 2004-05-20 | 585.77 |
| 2004-05-21 | 588.73 |
| 2004-05-24 | 590.30 |
| 2004-05-25 | 593.32 |
| 2004-05-26 | 598.32 |
| 2004-05-27 | 609.59 |
| 2004-05-28 | 603.62 |
| 2004-05-31 | . |
| 2004-06-01 | 601.18 |
| 2004-06-02 | 606.37 |
| 2004-06-03 | 607.52 |
| 2004-06-04 | 611.30 |
| 2004-06-07 | 619.89 |
| 2004-06-08 | 619.56 |
| 2004-06-09 | 610.89 |
| 2004-06-10 | 611.57 |
| 2004-06-11 | . |
| 2004-06-14 | 601.51 |
| 2004-06-15 | 605.56 |
| 2004-06-16 | 607.89 |
| 2004-06-17 | 611.23 |
| 2004-06-18 | 617.18 |
| 2004-06-21 | 615.78 |
| 2004-06-22 | 608.64 |
| 2004-06-23 | 611.03 |
| 2004-06-24 | 618.43 |
| 2004-06-25 | 615.87 |
| 2004-06-28 | 621.97 |
| 2004-06-29 | 615.23 |
| 2004-06-30 | 613.71 |
| 2004-07-01 | 611.43 |
| 2004-07-02 | 614.20 |
| 2004-07-05 | . |
| 2004-07-06 | 609.03 |
| 2004-07-07 | 613.00 |
| 2004-07-08 | 616.88 |
| 2004-07-09 | 615.73 |
| 2004-07-12 | 613.90 |
| 2004-07-13 | 611.09 |
| 2004-07-14 | 613.68 |
| 2004-07-15 | 606.05 |
| 2004-07-16 | 610.33 |
| 2004-07-19 | 606.18 |
| 2004-07-20 | 604.95 |
| 2004-07-21 | 603.64 |
| 2004-07-22 | 596.08 |
| 2004-07-23 | 590.06 |
| 2004-07-26 | 585.95 |
| 2004-07-27 | 587.11 |
| 2004-07-28 | 586.75 |
| 2004-07-29 | 595.68 |
| 2004-07-30 | 595.70 |
| 2004-08-02 | 594.81 |
| 2004-08-03 | 598.28 |
| 2004-08-04 | 593.41 |
| 2004-08-05 | 593.80 |
| 2004-08-06 | 590.34 |
| 2004-08-09 | 585.81 |
| 2004-08-10 | 591.82 |
| 2004-08-11 | 582.56 |
| 2004-08-12 | 582.68 |
| 2004-08-13 | 586.51 |
| 2004-08-16 | 591.89 |
| 2004-08-17 | 592.32 |
| 2004-08-18 | 590.34 |
| 2004-08-19 | 594.73 |
| 2004-08-20 | 591.93 |
| 2004-08-23 | 594.41 |
| 2004-08-24 | 589.41 |
| 2004-08-25 | 590.26 |
| 2004-08-26 | 595.38 |
| 2004-08-27 | 597.53 |
| 2004-08-30 | 596.83 |
| 2004-08-31 | 596.19 |
| 2004-09-01 | 601.28 |
| 2004-09-02 | 602.71 |
| 2004-09-03 | 602.49 |
| 2004-09-06 | . |
| 2004-09-07 | 605.14 |
| 2004-09-08 | 607.17 |
| 2004-09-09 | 605.48 |
| 2004-09-10 | 614.21 |
| 2004-09-13 | 617.12 |
| 2004-09-14 | 617.65 |
| 2004-09-15 | 610.10 |
| 2004-09-16 | 611.72 |
| 2004-09-17 | 616.66 |
| 2004-09-20 | 614.11 |
| 2004-09-21 | 623.04 |
| 2004-09-22 | 618.50 |
| 2004-09-23 | 616.91 |
| 2004-09-24 | 617.15 |
| 2004-09-27 | 614.53 |
| 2004-09-28 | 618.30 |
| 2004-09-29 | 620.67 |
| 2004-09-30 | 621.01 |
| 2004-10-01 | 631.27 |
| 2004-10-04 | 630.78 |
| 2004-10-05 | 634.01 |
| 2004-10-06 | 634.02 |
| 2004-10-07 | 632.57 |
| 2004-10-08 | 636.11 |
| 2004-10-11 | 633.95 |
| 2004-10-12 | 624.79 |
| 2004-10-13 | 624.03 |
| 2004-10-14 | 625.84 |
| 2004-10-15 | 628.95 |
| 2004-10-18 | 629.79 |
| 2004-10-19 | 636.00 |
| 2004-10-20 | 633.24 |
| 2004-10-21 | 637.23 |
| 2004-10-22 | 638.17 |
| 2004-10-25 | 634.75 |
| 2004-10-26 | 636.56 |
| 2004-10-27 | 645.02 |
| 2004-10-28 | 647.20 |
| 2004-10-29 | 644.83 |
| 2004-11-01 | 651.41 |
| 2004-11-02 | 654.45 |
| 2004-11-03 | 662.17 |
| 2004-11-04 | 665.24 |
| 2004-11-05 | 670.42 |
| 2004-11-08 | 671.56 |
| 2004-11-09 | 669.35 |
| 2004-11-10 | 670.56 |
| 2004-11-11 | 675.72 |
| 2004-11-12 | 680.32 |
| 2004-11-15 | 680.57 |
| 2004-11-16 | 678.26 |
| 2004-11-17 | 687.13 |
| 2004-11-18 | 685.43 |
| 2004-11-19 | 682.21 |
| 2004-11-22 | 678.00 |
| 2004-11-23 | 680.81 |
| 2004-11-24 | 683.85 |
| 2004-11-25 | . |
| 2004-11-26 | 692.75 |
| 2004-11-29 | 693.68 |
| 2004-11-30 | 690.44 |
| 2004-12-01 | 698.64 |
| 2004-12-02 | 699.18 |
| 2004-12-03 | 701.93 |
| 2004-12-06 | 701.47 |
| 2004-12-07 | 704.40 |
| 2004-12-08 | 693.33 |
| 2004-12-09 | 687.39 |
| 2004-12-10 | 688.23 |
| 2004-12-13 | 697.36 |
| 2004-12-14 | 697.88 |
| 2004-12-15 | 703.73 |
| 2004-12-16 | 699.20 |
| 2004-12-17 | 691.21 |
| 2004-12-20 | 702.38 |
| 2004-12-21 | 699.23 |
| 2004-12-22 | 704.10 |
| 2004-12-23 | 710.49 |
| 2004-12-24 | . |
| 2004-12-27 | 716.40 |
| 2004-12-28 | 716.09 |
| 2004-12-29 | 714.82 |
| 2004-12-30 | 717.11 |
| 2004-12-31 | 715.37 |
| 2005-01-03 | 713.11 |
| 2005-01-04 | 705.77 |
| 2005-01-05 | 699.91 |
| 2005-01-06 | 697.72 |
| 2005-01-07 | 695.49 |
| 2005-01-10 | 698.04 |
| 2005-01-11 | 695.22 |
| 2005-01-12 | 696.36 |
| 2005-01-13 | 694.55 |
| 2005-01-14 | 693.04 |
| 2005-01-17 | . |
| 2005-01-18 | 691.43 |
| 2005-01-19 | 692.69 |
| 2005-01-20 | 684.90 |
| 2005-01-21 | 686.84 |
| 2005-01-24 | 689.71 |
| 2005-01-25 | 689.29 |
| 2005-01-26 | 695.60 |
| 2005-01-27 | 697.42 |
#2005-01-28| 693.07
#2005-01-31| 699.08
#2005-02-01| 703.19
#2005-02-02| 706.31
#2005-02-03| 701.35
#2005-02-04| 707.38
#2005-02-07| 705.28
#2005-02-08| 703.03
#2005-02-09| 703.75
#2005-02-10| 708.44
#2005-02-11| 714.01
#2005-02-14| 719.84
#2005-02-15| 722.88
#2005-02-16| 720.35
#2005-02-17| 725.37
#2005-02-18| 726.43
#2005-02-21| .
#2005-02-22| 731.27
#2005-02-23| 725.95
#2005-02-24| 726.35
#2005-02-25| 734.37
#2005-02-28| 736.88
#2005-03-01| 737.28
#2005-03-02| 733.59
#2005-03-03| 734.74
#2005-03-04| 746.38
#2005-03-07| 742.80
#2005-03-08| 747.40
#2005-03-09| 744.75
#2005-03-10| 740.71
#2005-03-11| 745.18
#2005-03-14| 738.86
#2005-03-15| 741.22
#2005-03-16| 736.87
#2005-03-17| 734.48
#2005-03-18| 731.13
#2005-03-21| 723.51
#2005-03-22| 726.93
#2005-03-23| 713.73
#2005-03-24| 715.34
#2005-03-25| .
#2005-03-28| 711.40
#2005-03-29| 713.85
#2005-03-30| 713.98
#2005-03-31| 716.05
#2005-04-01| 717.89
#2005-04-04| 707.02
#2005-04-05| 713.69
#2005-04-06| 717.70
#2005-04-07| 723.09
#2005-04-08| 721.35
#2005-04-11| 725.86
#2005-04-12| 718.96
#2005-04-13| 722.53
#2005-04-14| 716.19
#2005-04-15| 712.22
#2005-04-18| 704.62
#2005-04-19| 710.64
#2005-04-20| 709.23
#2005-04-21| 710.99
#2005-04-22| 715.54
#2005-04-25| 713.38
#2005-04-26| 710.34
#2005-04-27| 701.96
#2005-04-28| 698.90
#2005-04-29| 700.24
#2005-05-02| 698.94
#2005-05-03| 704.48
#2005-05-04| 713.30
#2005-05-05| 716.59
#2005-05-06| 715.14
#2005-05-09| 711.51
#2005-05-10| 708.98
#2005-05-11| 704.23
#2005-05-12| 702.68
#2005-05-13| 699.01
#2005-05-16| 694.80
#2005-05-17| 696.66
#2005-05-18| 705.82
#2005-05-19| 707.79
#2005-05-20| 704.27
#2005-05-23| 709.60
#2005-05-24| 709.39
#2005-05-25| 709.28
#2005-05-26| 710.52
#2005-05-27| 711.62
#2005-05-30| .
#2005-05-31| 703.75
#2005-06-01| 708.46
#2005-06-02| 709.82
#2005-06-03| 708.01
#2005-06-06| 706.59
#2005-06-07| 714.09
#2005-06-08| 715.37
#2005-06-09| 707.60
#2005-06-10| 707.59
#2005-06-13| 705.14
#2005-06-14| 706.22
#2005-06-15| 707.19
#2005-06-16| 709.15
#2005-06-17| 719.12
#2005-06-20| 713.80
#2005-06-21| 717.26
#2005-06-22| 718.37
#2005-06-23| 715.90
#2005-06-24| 711.94
#2005-06-27| 709.30
#2005-06-28| 710.36
#2005-06-29| 712.26
#2005-06-30| 712.37
#2005-07-01| 710.12
#2005-07-04| .
#2005-07-05| 707.19
#2005-07-06| 712.78
#2005-07-07| 701.60
#2005-07-08| 710.48
#2005-07-11| 722.70
#2005-07-12| 728.09
#2005-07-13| 726.38
#2005-07-14| 730.76
#2005-07-15| 726.90
#2005-07-18| 726.07
#2005-07-19| 725.92
#2005-07-20| 725.70
#2005-07-21| 732.27
#2005-07-22| 732.46
#2005-07-25| 733.27
#2005-07-26| 730.57
#2005-07-27| 733.90
#2005-07-28| 740.98
#2005-07-29| 744.60
#2005-08-01| 749.00
#2005-08-02| 755.68
#2005-08-03| 761.85
#2005-08-04| 759.61
#2005-08-05| 754.42
#2005-08-08| 761.36
#2005-08-09| 765.09
#2005-08-10| 774.66
#2005-08-11| 775.78
#2005-08-12| 773.00
#2005-08-15| 769.04
#2005-08-16| 764.66
#2005-08-17| 761.66
#2005-08-18| 751.07
#2005-08-19| 757.20
#2005-08-22| 762.82
#2005-08-23| 756.10
#2005-08-24| 755.46
#2005-08-25| 752.42
#2005-08-26| 749.71
#2005-08-29| 748.75
#2005-08-30| 744.13
#2005-08-31| 756.99
#2005-09-01| 772.76
#2005-09-02| 777.52
#2005-09-05| .
#2005-09-06| 783.63
#2005-09-07| 783.87
#2005-09-08| 781.17
#2005-09-09| 785.48
#2005-09-12| 777.97
#2005-09-13| 772.18
#2005-09-14| 776.70
#2005-09-15| 772.73
#2005-09-16| 778.18
#2005-09-19| 776.27
#2005-09-20| 778.85
#2005-09-21| 775.52
#2005-09-22| 768.06
#2005-09-23| 766.52
#2005-09-26| 773.97
#2005-09-27| 770.53
#2005-09-28| 777.40
#2005-09-29| 775.47
#2005-09-30| 781.40
#2005-10-03| 778.65
#2005-10-04| 782.22
#2005-10-05| 773.70
#2005-10-06| 772.78
#2005-10-07| 768.62
#2005-10-10| 767.06
#2005-10-11| 766.44
#2005-10-12| 762.28
#2005-10-13| 747.94
#2005-10-14| 756.75
#2005-10-17| 755.29
#2005-10-18| 747.70
#2005-10-19| 738.01
#2005-10-20| 741.41
#2005-10-21| 739.81
#2005-10-24| 747.06
#2005-10-25| 751.90
#2005-10-26| 754.25
#2005-10-27| 747.93
#2005-10-28| 746.84
#2005-10-31| 756.54
#2005-11-01| 758.26
#2005-11-02| 766.30
#2005-11-03| 774.16
#2005-11-04| 761.50
#2005-11-07| 763.12
#2005-11-08| 760.86
#2005-11-09| 758.54
#2005-11-10| 759.13
#2005-11-11| 764.21
#2005-11-14| 764.81
#2005-11-15| 760.24
#2005-11-16| 754.36
#2005-11-17| 762.50
#2005-11-18| 766.27
#2005-11-21| 771.32
#2005-11-22| 770.63
#2005-11-23| 779.07
#2005-11-24| .
#2005-11-25| 776.71
#2005-11-28| 775.51
#2005-11-29| 774.94
#2005-11-30| 772.60
#2005-12-01| 780.86
#2005-12-02| 786.19
#2005-12-05| 788.00
#2005-12-06| 792.98
#2005-12-07| 788.82
#2005-12-08| 796.09
#2005-12-09| 795.49
#2005-12-12| 803.65
#2005-12-13| 803.30
#2005-12-14| 807.18
#2005-12-15| 799.91
#2005-12-16| 808.92
#2005-12-19| 808.23
#2005-12-20| 803.64
#2005-12-21| 802.82
#2005-12-22| 805.01
#2005-12-23| 805.57
#2005-12-26| .
#2005-12-27| 807.36
#2005-12-28| 809.09
#2005-12-29| 809.27
#2005-12-30| 801.34
#2006-01-02| .
#2006-01-03| 821.56
#2006-01-04| 836.83
#2006-01-05| 834.52
#2006-01-06| 844.28
#2006-01-09| 841.36
#2006-01-10| 838.33
#2006-01-11| 845.24
#2006-01-12| 844.83
#2006-01-13| 842.37
#2006-01-16| .
#2006-01-17| 836.81
#2006-01-18| 830.91
#2006-01-19| 838.00
#2006-01-20| 831.83
#2006-01-23| 841.91
#2006-01-24| 839.65
#2006-01-25| 848.13
#2006-01-26| 854.85
#2006-01-27| 857.76
#2006-01-30| 852.90
#2006-01-31| 857.30
#2006-02-01| 863.34
#2006-02-02| 854.30
#2006-02-03| 847.46
#2006-02-06| 847.48
#2006-02-07| 842.79
#2006-02-08| 840.55
#2006-02-09| 850.81
#2006-02-10| 844.33
#2006-02-13| 847.28
#2006-02-14| 843.24
#2006-02-15| 845.49
#2006-02-16| 849.23
#2006-02-17| 856.10
#2006-02-20| .
#2006-02-21| 858.96
#2006-02-22| 862.08
#2006-02-23| 862.73
#2006-02-24| 860.90
#2006-02-27| 863.61
#2006-02-28| 853.27
#2006-03-01| 861.89
#2006-03-02| 859.28
#2006-03-03| 861.75
#2006-03-06| 865.35
#2006-03-07| 849.94
#2006-03-08| 846.99
#2006-03-09| 853.41
#2006-03-10| 856.75
#2006-03-13| 866.64
#2006-03-14| 873.77
#2006-03-15| 878.06
#2006-03-16| 886.64
#2006-03-17| 889.72
#2006-03-20| 891.31
#2006-03-21| 885.41
#2006-03-22| 888.65
#2006-03-23| 881.78
#2006-03-24| 888.39
#2006-03-27| 883.34
#2006-03-28| 881.13
#2006-03-29| 877.00
#2006-03-30| 895.54
#2006-03-31| 887.22
#2006-04-03| 896.51
#2006-04-04| 902.17
#2006-04-05| 906.63
#2006-04-06| 906.39
#2006-04-07| 895.70
#2006-04-10| 900.67
#2006-04-11| 893.15
#2006-04-12| 890.63
#2006-04-13| 891.73
#2006-04-14| .
#2006-04-17| 905.54
#2006-04-18| 907.02
#2006-04-19| 921.15
#2006-04-20| 922.16
#2006-04-21| 930.91
#2006-04-24| 928.63
#2006-04-25| 930.26
#2006-04-26| 936.52
#2006-04-27| 938.08
#2006-04-28| 939.80
#2006-05-01| 943.91
#2006-05-02| 953.93
#2006-05-03| 943.82
#2006-05-04| 954.89
#2006-05-05| 968.12
#2006-05-08| 967.27
#2006-05-09| 975.22
#2006-05-10| 971.85
#2006-05-11| 969.99
#2006-05-12| 952.89
#2006-05-15| 932.33
#2006-05-16| 936.27
#2006-05-17| 905.75
#2006-05-18| 903.77
#2006-05-19| 894.83
#2006-05-22| 874.76
#2006-05-23| 901.56
#2006-05-24| 881.31
#2006-05-25| 895.31
#2006-05-26| 910.09
#2006-05-29| .
#2006-05-30| 900.68
#2006-05-31| 905.11
#2006-06-01| 907.21
#2006-06-02| 918.16
#2006-06-05| 913.98
#2006-06-06| 885.75
#2006-06-07| 888.03
#2006-06-08| 851.96
#2006-06-09| 866.88
#2006-06-12| 855.63
#2006-06-13| 832.70
#2006-06-14| 839.17
#2006-06-15| 860.43
#2006-06-16| 855.54
#2006-06-19| 856.87
#2006-06-20| 862.95
#2006-06-21| 867.89
#2006-06-22| 865.82
#2006-06-23| 862.53
#2006-06-26| 861.37
#2006-06-27| 860.47
#2006-06-28| 858.70
#2006-06-29| 875.88
#2006-06-30| 905.90
#2006-07-03| 912.78
#2006-07-04| .
#2006-07-05| 896.61
#2006-07-06| 908.85
#2006-07-07| 912.19
#2006-07-10| 910.14
#2006-07-11| 902.58
#2006-07-12| 900.83
#2006-07-13| 885.81
#2006-07-14| 871.62
#2006-07-17| 860.12
#2006-07-18| 857.76
#2006-07-19| 881.33
#2006-07-20| 889.01
#2006-07-21| 883.38
#2006-07-24| 895.66
#2006-07-25| 896.70
#2006-07-26| 899.71
#2006-07-27| 918.45
#2006-07-28| 925.43
#2006-07-31| 921.70
#2006-08-01| 912.25
#2006-08-02| 927.59
#2006-08-03| 919.18
#2006-08-04| 937.76
#2006-08-07| 924.99
#2006-08-08| 924.04
#2006-08-09| 935.40
#2006-08-10| 920.42
#2006-08-11| 921.90
#2006-08-14| 927.56
#2006-08-15| 938.50
#2006-08-16| 947.50
#2006-08-17| 948.47
#2006-08-18| 940.67
#2006-08-21| 947.63
#2006-08-22| 943.92
#2006-08-23| 938.32
#2006-08-24| 940.20
#2006-08-25| 937.72
#2006-08-28| 944.63
#2006-08-29| 944.32
#2006-08-30| 955.31
#2006-08-31| 949.75
#2006-09-01| 953.44
#2006-09-04| .
#2006-09-05| 955.69
#2006-09-06| 943.65
#2006-09-07| 928.76
#2006-09-08| 927.73
#2006-09-11| 922.65
#2006-09-12| 934.92
#2006-09-13| 937.31
#2006-09-14| 941.07
#2006-09-15| 935.86
#2006-09-18| 939.76
#2006-09-19| 936.31
#2006-09-20| 944.58
#2006-09-21| 948.49
#2006-09-22| 941.99
#2006-09-25| 935.45
#2006-09-26| 944.15
#2006-09-27| 951.77
#2006-09-28| 952.29
#2006-09-29| 949.23
#2006-10-02| 954.93
#2006-10-03| 950.69
#2006-10-04| 953.17
#2006-10-05| 960.08
#2006-10-06| 953.52
#2006-10-09| 957.46
#2006-10-10| 958.52
#2006-10-11| 960.59
#2006-10-12| 966.99
#2006-10-13| 967.78
#2006-10-16| 971.47
#2006-10-17| 962.90
#2006-10-18| 970.27
#2006-10-19| 976.63
#2006-10-20| 979.34
#2006-10-23| 978.24
#2006-10-24| 977.91
#2006-10-25| 984.65
#2006-10-26| 989.40
#2006-10-27| 990.46
#2006-10-30| 985.64
#2006-10-31| 989.02
#2006-11-01| 994.68
#2006-11-02| 989.29
#2006-11-03| 988.51
#2006-11-06| 999.98
#2006-11-07|1012.20
#2006-11-08|1007.79
#2006-11-09|1009.29
#2006-11-10|1012.29
#2006-11-13|1010.35
#2006-11-14|1008.11
#2006-11-15|1013.15
#2006-11-16|1014.99
#2006-11-17|1007.41
#2006-11-20|1010.46
#2006-11-21|1013.26
#2006-11-22|1020.73
#2006-11-23| .
#2006-11-24|1023.23
#2006-11-27|1010.80
#2006-11-28|1009.97
#2006-11-29|1023.90
#2006-11-30|1024.62
#2006-12-01|1022.36
#2006-12-04|1027.96
#2006-12-05|1034.59
#2006-12-06|1034.98
#2006-12-07|1039.10
#2006-12-08|1040.95
#2006-12-11|1038.15
#2006-12-12|1043.82
#2006-12-13|1048.22
#2006-12-14|1051.32
#2006-12-15|1051.12
#2006-12-18|1049.19
#2006-12-19|1048.83
#2006-12-20|1053.89
#2006-12-21|1051.57
#2006-12-22|1045.88
#2006-12-25| .
#2006-12-26|1043.54
#2006-12-27|1054.25
#2006-12-28|1056.32
#2006-12-29|1056.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1070.34
#2007-01-04|1058.75
#2007-01-05|1042.14
#2007-01-08|1042.00
#2007-01-09|1040.01
#2007-01-10|1028.61
#2007-01-11|1043.16
#2007-01-12|1051.08
#2007-01-15| .
#2007-01-16|1052.82
#2007-01-17|1052.86
#2007-01-18|1053.25
#2007-01-19|1059.55
#2007-01-22|1056.70
#2007-01-23|1062.45
#2007-01-24|1066.03
#2007-01-25|1063.84
#2007-01-26|1051.25
#2007-01-29|1055.51
#2007-01-30|1060.72
#2007-01-31|1058.98
#2007-02-01|1074.00
#2007-02-02|1074.87
#2007-02-05|1072.07
#2007-02-06|1078.05
#2007-02-07|1085.39
#2007-02-08|1077.17
#2007-02-09|1079.45
#2007-02-12|1069.35
#2007-02-13|1076.66
#2007-02-14|1094.48
#2007-02-15|1094.91
#2007-02-16|1092.37
#2007-02-19| .
#2007-02-20|1094.97
#2007-02-21|1086.26
#2007-02-22|1089.03
#2007-02-23|1096.76
#2007-02-26|1102.30
#2007-02-27|1075.22
#2007-02-28|1054.75
#2007-03-01|1039.81
#2007-03-02|1037.62
#2007-03-05|1018.82
#2007-03-06|1029.03
#2007-03-07|1037.80
#2007-03-08|1049.96
#2007-03-09|1053.18
#2007-03-12|1052.63
#2007-03-13|1042.46
#2007-03-14|1017.35
#2007-03-15|1039.12
#2007-03-16|1043.70
#2007-03-19|1058.04
#2007-03-20|1064.50
#2007-03-21|1069.71
#2007-03-22|1091.20
#2007-03-23|1093.28
#2007-03-26|1086.21
#2007-03-27|1086.08
#2007-03-28|1081.54
#2007-03-29|1091.63
#2007-03-30|1089.74
#2007-04-02|1097.35
#2007-04-03|1108.47
#2007-04-04|1110.75
#2007-04-05|1117.40
#2007-04-06| .
#2007-04-09|1111.90
#2007-04-10|1125.04
#2007-04-11|1124.16
#2007-04-12|1124.91
#2007-04-13|1134.91
#2007-04-16|1151.40
#2007-04-17|1153.80
#2007-04-18|1148.85
#2007-04-19|1147.30
#2007-04-20|1161.91
#2007-04-23|1158.64
#2007-04-24|1153.73
#2007-04-25|1165.25
#2007-04-26|1163.31
#2007-04-27|1160.12
#2007-04-30|1162.02
#2007-05-01|1157.36
#2007-05-02|1162.50
#2007-05-03|1164.10
#2007-05-04|1175.27
#2007-05-07|1178.71
#2007-05-08|1161.06
#2007-05-09|1165.85
#2007-05-10|1153.97
#2007-05-11|1160.25
#2007-05-14|1159.75
#2007-05-15|1167.11
#2007-05-16|1163.75
#2007-05-17|1159.48
#2007-05-18|1171.95
#2007-05-21|1169.76
#2007-05-22|1169.67
#2007-05-23|1179.82
#2007-05-24|1166.72
#2007-05-25|1168.81
#2007-05-28| .
#2007-05-29|1172.69
#2007-05-30|1166.17
#2007-05-31|1178.38
#2007-06-01|1187.64
#2007-06-04|1189.53
#2007-06-05|1185.74
#2007-06-06|1165.70
#2007-06-07|1150.80
#2007-06-08|1140.73
#2007-06-11|1150.24
#2007-06-12|1142.07
#2007-06-13|1146.05
#2007-06-14|1165.77
#2007-06-15|1185.80
#2007-06-18|1185.56
#2007-06-19|1182.64
#2007-06-20|1188.68
#2007-06-21|1174.40
#2007-06-22|1173.05
#2007-06-25|1173.27
#2007-06-26|1167.12
#2007-06-27|1159.89
#2007-06-28|1175.09
#2007-06-29|1185.10
#2007-07-02|1192.48
#2007-07-03|1201.42
#2007-07-04| .
#2007-07-05|1198.12
#2007-07-06|1208.57
#2007-07-09|1213.75
#2007-07-10|1207.78
#2007-07-11|1208.80
#2007-07-12|1224.02
#2007-07-13|1229.55
#2007-07-16|1232.18
#2007-07-17|1227.02
#2007-07-18|1214.46
#2007-07-19|1228.92
#2007-07-20|1216.19
#2007-07-23|1223.18
#2007-07-24|1205.31
#2007-07-25|1184.82
#2007-07-26|1152.60
#2007-07-27|1140.65
#2007-07-30|1141.01
#2007-07-31|1165.03
#2007-08-01|1146.34
#2007-08-02|1154.39
#2007-08-03|1147.61
#2007-08-06|1139.81
#2007-08-07|1152.80
#2007-08-08|1181.13
#2007-08-09|1151.04
#2007-08-10|1114.29
#2007-08-13|1134.43
#2007-08-14|1116.80
#2007-08-15|1105.64
#2007-08-16|1062.33
#2007-08-17|1094.16
#2007-08-20|1097.62
#2007-08-21|1097.57
#2007-08-22|1118.77
#2007-08-23|1125.99
#2007-08-24|1134.67
#2007-08-27|1137.93
#2007-08-28|1118.88
#2007-08-29|1125.45
#2007-08-30|1137.44
#2007-08-31|1152.45
#2007-09-03| .
#2007-09-04|1158.94
#2007-09-05|1144.70
#2007-09-06|1152.35
#2007-09-07|1134.08
#2007-09-10|1127.39
#2007-09-11|1149.83
#2007-09-12|1157.24
#2007-09-13|1168.08
#2007-09-14|1154.98
#2007-09-17|1140.16
#2007-09-18|1156.58
#2007-09-19|1195.69
#2007-09-20|1199.70
#2007-09-21|1204.27
#2007-09-24|1204.06
#2007-09-25|1194.39
#2007-09-26|1202.31
#2007-09-27|1213.24
#2007-09-28|1218.51
#2007-10-01|1228.54
#2007-10-02|1226.90
#2007-10-03|1227.15
#2007-10-04|1227.88
#2007-10-05|1238.41
#2007-10-08|1228.59
#2007-10-09|1237.39
#2007-10-10|1244.09
#2007-10-11|1260.42
#2007-10-12|1255.73
#2007-10-15|1249.96
#2007-10-16|1234.89
#2007-10-17|1244.53
#2007-10-18|1241.67
#2007-10-19|1232.16
#2007-10-22|1208.15
#2007-10-23|1228.37
#2007-10-24|1221.13
#2007-10-25|1242.28
#2007-10-26|1258.52
#2007-10-29|1268.57
#2007-10-30|1264.31
#2007-10-31|1278.27
#2007-11-01|1256.55
#2007-11-02|1253.87
#2007-11-05|1246.00
#2007-11-06|1259.03
#2007-11-07|1261.12
#2007-11-08|1256.82
#2007-11-09|1236.80
#2007-11-12|1223.92
#2007-11-13|1232.28
#2007-11-14|1246.73
#2007-11-15|1227.49
#2007-11-16|1218.67
#2007-11-19|1197.18
#2007-11-20|1220.25
#2007-11-21|1194.55
#2007-11-22| .
#2007-11-23|1218.12
#2007-11-26|1214.46
#2007-11-27|1210.37
#2007-11-28|1233.23
#2007-11-29|1240.86
#2007-11-30|1248.62
#2007-12-03|1242.50
#2007-12-04|1236.19
#2007-12-05|1250.01
#2007-12-06|1248.32
#2007-12-07|1260.37
#2007-12-10|1273.02
#2007-12-11|1266.32
#2007-12-12|1269.67
#2007-12-13|1234.45
#2007-12-14|1223.49
#2007-12-17|1200.25
#2007-12-18|1200.81
#2007-12-19|1194.38
#2007-12-20|1194.77
#2007-12-21|1213.54
#2007-12-24|1217.99
#2007-12-25| .
#2007-12-26|1224.07
#2007-12-27|1233.11
#2007-12-28|1240.77
#2007-12-31|1233.24
#2008-01-01| .
#2008-01-02|1228.20
#2008-01-03|1225.86
#2008-01-04|1209.49
#2008-01-07|1205.50
#2008-01-08|1213.48
#2008-01-09|1197.67
#2008-01-10|1192.83
#2008-01-11|1191.08
#2008-01-14|1201.25
#2008-01-15|1171.01
#2008-01-16|1143.94
#2008-01-17|1137.41
#2008-01-18|1119.37
#2008-01-21| .
#2008-01-22|1070.72
#2008-01-23|1033.34
#2008-01-24|1099.20
#2008-01-25|1098.63
#2008-01-28|1092.28
#2008-01-29|1107.33
#2008-01-30|1101.72
#2008-01-31|1101.36
#2008-02-01|1124.67
#2008-02-04|1125.68
#2008-02-05|1079.62
#2008-02-06|1085.43
#2008-02-07|1053.88
#2008-02-08|1057.15
#2008-02-11|1049.90
#2008-02-12|1090.99
#2008-02-13|1090.57
#2008-02-14|1096.57
#2008-02-15|1080.11
#2008-02-18| .
#2008-02-19|1107.12
#2008-02-20|1086.75
#2008-02-21|1105.52
#2008-02-22|1099.27
#2008-02-25|1117.76
#2008-02-26|1136.84
#2008-02-27|1151.15
#2008-02-28|1137.28
#2008-02-29|1122.59
#2008-03-03|1109.41
#2008-03-04|1097.39
#2008-03-05|1118.41
#2008-03-06|1109.68
#2008-03-07|1097.23
#2008-03-10|1086.40
#2008-03-11|1097.57
#2008-03-12|1121.90
#2008-03-13|1113.12
#2008-03-14|1104.69
#2008-03-17|1066.38
#2008-03-18|1104.63
#2008-03-19|1086.84
#2008-03-20|1066.47
#2008-03-21| .
#2008-03-24|1066.61
#2008-03-25|1110.45
#2008-03-26|1115.10
#2008-03-27|1130.69
#2008-03-28|1122.37
#2008-03-31|1124.41
#2008-04-01|1141.99
#2008-04-02|1157.68
#2008-04-03|1154.26
#2008-04-04|1166.70
#2008-04-07|1176.81
#2008-04-08|1166.51
#2008-04-09|1165.48
#2008-04-10|1162.72
#2008-04-11|1148.48
#2008-04-14|1141.07
#2008-04-15|1144.94
#2008-04-16|1173.90
#2008-04-17|1163.03
#2008-04-18|1178.88
#2008-04-21|1181.00
#2008-04-22|1180.30
#2008-04-23|1180.55
#2008-04-24|1169.83
#2008-04-25|1181.50
#2008-04-28|1187.51
#2008-04-29|1175.28
#2008-04-30|1180.76
#2008-05-01|1173.46
#2008-05-02|1190.36
#2008-05-05|1193.82
#2008-05-06|1194.45
#2008-05-07|1193.48
#2008-05-08|1193.51
#2008-05-09|1181.53
#2008-05-12|1192.69
#2008-05-13|1192.33
#2008-05-14|1199.07
#2008-05-15|1204.58
#2008-05-16|1218.71
#2008-05-19|1230.09
#2008-05-20|1215.97
#2008-05-21|1218.32
#2008-05-22|1217.59
#2008-05-23|1203.25
#2008-05-26| .
#2008-05-27|1190.93
#2008-05-28|1194.60
#2008-05-29|1193.25
#2008-05-30|1198.46
#2008-06-02|1184.63
#2008-06-03|1187.51
#2008-06-04|1170.67
#2008-06-05|1175.50
#2008-06-06|1169.23
#2008-06-09|1163.56
#2008-06-10|1137.81
#2008-06-11|1125.69
#2008-06-12|1126.50
#2008-06-13|1125.97
#2008-06-16|1131.64
#2008-06-17|1140.08
#2008-06-18|1126.05
#2008-06-19|1119.97
#2008-06-20|1110.39
#2008-06-23|1099.93
#2008-06-24|1099.04
#2008-06-25|1109.02
#2008-06-26|1095.72
#2008-06-27|1091.60
#2008-06-30|1100.29
#2008-07-01|1077.21
#2008-07-02|1078.18
#2008-07-03|1075.99
#2008-07-04| .
#2008-07-07|1073.53
#2008-07-08|1060.27
#2008-07-09|1081.38
#2008-07-10|1065.25
#2008-07-11|1045.94
#2008-07-14|1053.00
#2008-07-15|1035.72
#2008-07-16|1032.40
#2008-07-17|1064.65
#2008-07-18|1073.71
#2008-07-21|1079.36
#2008-07-22|1072.45
#2008-07-23|1081.00
#2008-07-24|1064.39
#2008-07-25|1060.91
#2008-07-28|1056.59
#2008-07-29|1050.78
#2008-07-30|1066.11
#2008-07-31|1068.97
#2008-08-01|1052.66
#2008-08-04|1044.89
#2008-08-05|1059.19
#2008-08-06|1064.44
#2008-08-07|1058.45
#2008-08-08|1039.32
#2008-08-11|1050.15
#2008-08-12|1042.27
#2008-08-13|1015.81
#2008-08-14|1024.57
#2008-08-15|1014.11
#2008-08-18|1014.50
#2008-08-19| 987.85
#2008-08-20| 995.05
#2008-08-21| 997.53
#2008-08-22|1009.91
#2008-08-25| 999.95
#2008-08-26| 991.92
#2008-08-27| 998.29
#2008-08-28|1014.45
#2008-08-29|1016.58
#2008-09-01| .
#2008-09-02|1008.55
#2008-09-03| 988.15
#2008-09-04| 958.31
#2008-09-05| 929.28
#2008-09-08| 955.76
#2008-09-09| 942.14
#2008-09-10| 929.05
#2008-09-11| 914.65
#2008-09-12| 947.52
#2008-09-15| 915.33
#2008-09-16| 882.71
#2008-09-17| 869.31
#2008-09-18| 874.44
#2008-09-19| 953.69
#2008-09-22| 950.31
#2008-09-23| 938.51
#2008-09-24| 931.10
#2008-09-25| 950.15
#2008-09-26| 930.16
#2008-09-29| 871.52
#2008-09-30| 864.23
#2008-10-01| 867.29
#2008-10-02| 841.70
#2008-10-03| 863.35
#2008-10-06| 776.69
#2008-10-07| 784.59
#2008-10-08| 733.97
#2008-10-09| 720.63
#2008-10-10| 659.90
#2008-10-13| 727.61
#2008-10-14| 757.34
#2008-10-15| 703.57
#2008-10-16| 657.07
#2008-10-17| 685.92
#2008-10-20| 705.27
#2008-10-21| 695.80
#2008-10-22| 645.11
#2008-10-23| 642.40
#2008-10-24| 604.52
#2008-10-27| 578.33
#2008-10-28| 589.93
#2008-10-29| 658.24
#2008-10-30| 667.57
#2008-10-31| 677.90
#2008-11-03| 685.49
#2008-11-04| 726.06
#2008-11-05| 715.01
#2008-11-06| 661.05
#2008-11-07| 672.02
#2008-11-10| 680.95
#2008-11-11| 637.88
#2008-11-12| 617.17
#2008-11-13| 615.27
#2008-11-14| 627.28
#2008-11-17| 608.87
#2008-11-18| 615.07
#2008-11-19| 591.70
#2008-11-20| 563.00
#2008-11-21| 547.78
#2008-11-24| 612.49
#2008-11-25| 625.39
#2008-11-26| 620.26
#2008-11-27| .
#2008-11-28| 633.08
#2008-12-01| 590.80
#2008-12-02| 605.86
#2008-12-03| 607.77
#2008-12-04| 608.63
#2008-12-05| 582.18
#2008-12-08| 635.72
#2008-12-09| 641.56
#2008-12-10| 645.59
#2008-12-11| 653.39
#2008-12-12| 641.79
#2008-12-15| 653.76
#2008-12-16| 663.41
#2008-12-17| 685.75
#2008-12-18| 692.05
#2008-12-19| 663.59
#2008-12-22| 653.72
#2008-12-23| 654.33
#2008-12-24| 652.70
#2008-12-25| .
#2008-12-26| 653.22
#2008-12-29| 666.89
#2008-12-30| 675.02
#2008-12-31| 668.70
#2009-01-01| .
#2009-01-02| 689.85
#2009-01-05| 689.36
#2009-01-06| 689.79
#2009-01-07| 692.46
#2009-01-08| 690.43
#2009-01-09| 677.37
#2009-01-12| 659.19
#2009-01-13| 642.62
#2009-01-14| 613.34
#2009-01-15| 603.33
#2009-01-16| 617.87
#2009-01-19| .
#2009-01-20| 580.97
#2009-01-21| 576.00
#2009-01-22| 573.27
#2009-01-23| 565.01
#2009-01-26| 598.81
#2009-01-27| 601.03
#2009-01-28| 621.68
#2009-01-29| 603.88
#2009-01-30| 592.24
#2009-02-02| 577.41
#2009-02-03| 595.14
#2009-02-04| 606.13
#2009-02-05| 602.27
#2009-02-06| 615.92
#2009-02-09| 629.59
#2009-02-10| 612.10
#2009-02-11| 604.28
#2009-02-12| 590.71
#2009-02-13| 599.76
#2009-02-16| .
#2009-02-17| 561.04
#2009-02-18| 557.53
#2009-02-19| 565.86
#2009-02-20| 542.87
#2009-02-23| 543.35
#2009-02-24| 536.67
#2009-02-25| 532.97
#2009-02-26| 547.35
#2009-02-27| 535.44
#2009-03-02| 505.00
#2009-03-03| 495.09
#2009-03-04| 514.19
#2009-03-05| 496.20
#2009-03-06| 495.38
#2009-03-09| 490.75
#2009-03-10| 520.74
#2009-03-11| 523.76
#2009-03-12| 528.21
#2009-03-13| 536.25
#2009-03-16| 555.29
#2009-03-17| 550.09
#2009-03-18| 550.82
#2009-03-19| 580.21
#2009-03-20| 576.26
#2009-03-23| 594.57
#2009-03-24| 593.84
#2009-03-25| 598.16
#2009-03-26| 599.77
#2009-03-27| 581.36
#2009-03-30| 553.33
#2009-03-31| 576.46
#2009-04-01| 583.52
#2009-04-02| 621.54
#2009-04-03| 612.37
#2009-04-06| 607.04
#2009-04-07| 597.61
#2009-04-08| 598.32
#2009-04-09| 610.62
#2009-04-10| .
#2009-04-13| 615.52
#2009-04-14| 620.23
#2009-04-15| 614.81
#2009-04-16| 625.92
#2009-04-17| 628.06
#2009-04-20| 601.15
#2009-04-21| 602.91
#2009-04-22| 612.31
#2009-04-23| 612.83
#2009-04-24| 636.46
#2009-04-27| 633.66
#2009-04-28| 622.40
#2009-04-29| 644.56
#2009-04-30| 652.83
#2009-05-01| 653.59
#2009-05-04| 670.42
#2009-05-05| 673.87
#2009-05-06| 680.72
#2009-05-07| 681.66
#2009-05-08| 696.01
#2009-05-11| 694.72
#2009-05-12| 697.22
#2009-05-13| 679.36
#2009-05-14| 681.08
#2009-05-15| 684.64
#2009-05-18| 696.20
#2009-05-19| 712.30
#2009-05-20| 726.29
#2009-05-21| 709.89
#2009-05-22| 720.64
#2009-05-25| .
#2009-05-26| 727.29
#2009-05-27| 729.53
#2009-05-28| 722.90
#2009-05-29| 735.16
#2009-06-01| 758.21
#2009-06-02| 764.58
#2009-06-03| 742.73
#2009-06-04| 742.11
#2009-06-05| 738.15
#2009-06-08| 724.85
#2009-06-09| 735.60
#2009-06-10| 744.49
#2009-06-11| 754.16
#2009-06-12| 748.66
#2009-06-15| 721.78
#2009-06-16| 725.03
#2009-06-17| 709.68
#2009-06-18| 718.03
#2009-06-19| 725.06
#2009-06-22| 702.16
#2009-06-23| 704.19
#2009-06-24| 722.45
#2009-06-25| 709.61
#2009-06-26| 716.91
#2009-06-29| 729.47
#2009-06-30| 719.88
#2009-07-01| 738.81
#2009-07-02| 713.83
#2009-07-03| .
#2009-07-06| 700.04
#2009-07-07| 699.35
#2009-07-08| 687.35
#2009-07-09| 695.17
#2009-07-10| 685.51
#2009-07-13| 697.75
#2009-07-14| 706.79
#2009-07-15| 733.71
#2009-07-16| 738.26
#2009-07-17| 741.48
#2009-07-20| 756.38
#2009-07-21| 763.43
#2009-07-22| 763.61
#2009-07-23| 781.27
#2009-07-24| 778.01
#2009-07-27| 783.13
#2009-07-28| 773.22
#2009-07-29| 772.71
#2009-07-30| 790.13
#2009-07-31| 793.59
#2009-08-03| 819.17
#2009-08-04| 815.58
#2009-08-05| 810.22
#2009-08-06| 811.98
#2009-08-07| 814.69
#2009-08-10| 807.08
#2009-08-11| 794.43
#2009-08-12| 806.60
#2009-08-13| 817.06
#2009-08-14| 806.35
#2009-08-17| 781.30
#2009-08-18| 793.16
#2009-08-19| 797.98
#2009-08-20| 810.25
#2009-08-21| 833.62
#2009-08-24| 841.43
#2009-08-25| 845.69
#2009-08-26| 834.43
#2009-08-27| 829.71
#2009-08-28| 846.24
#2009-08-31| 839.53
#2009-09-01| 822.85
#2009-09-02| 816.14
#2009-09-03| 816.78
#2009-09-04| 825.42
#2009-09-07| .
#2009-09-08| 854.84
#2009-09-09| 866.48
#2009-09-10| 866.29
#2009-09-11| 874.53
#2009-09-14| 872.72
#2009-09-15| 872.59
#2009-09-16| 889.56
#2009-09-17| 897.13
#2009-09-18| 892.30
#2009-09-21| 881.04
#2009-09-22| 894.65
#2009-09-23| 895.18
#2009-09-24| 874.40
#2009-09-25| 869.96
#2009-09-28| 881.67
#2009-09-29| 877.58
#2009-09-30| 876.44
#2009-10-01| 860.55
#2009-10-02| 846.76
#2009-10-05| 855.00
#2009-10-06| 880.82
#2009-10-07| 873.79
#2009-10-08| 890.19
#2009-10-09| 887.91
#2009-10-12| 898.87
#2009-10-13| 890.43
#2009-10-14| 914.29
#2009-10-15| 917.00
#2009-10-16| 905.67
#2009-10-19| 924.46
#2009-10-20| 920.66
#2009-10-21| 928.22
#2009-10-22| 918.41
#2009-10-23| 914.84
#2009-10-26| 899.05
#2009-10-27| 892.95
#2009-10-28| 871.11
#2009-10-29| 889.89
#2009-10-30| 867.79
#2009-11-02| 874.18
#2009-11-03| 855.26
#2009-11-04| 878.58
#2009-11-05| 888.01
#2009-11-06| 887.62
#2009-11-09| 914.48
#2009-11-10| 911.66
#2009-11-11| 916.87
#2009-11-12| 910.97
#2009-11-13| 915.01
#2009-11-16| 934.45
#2009-11-17| 922.36
#2009-11-18| 927.86
#2009-11-19| 906.24
#2009-11-20| 898.39
#2009-11-23| 925.29
#2009-11-24| 917.11
#2009-11-25| 927.48
#2009-11-26| .
#2009-11-27| 902.15
#2009-11-30| 892.20
#2009-12-01| 920.57
#2009-12-02| 923.73
#2009-12-03| 922.80
#2009-12-04| 921.30
#2009-12-07| 912.79
#2009-12-08| 892.72
#2009-12-09| 884.28
#2009-12-10| 892.28
#2009-12-11| 891.05
#2009-12-14| 900.47
#2009-12-15| 895.76
#2009-12-16| 909.16
#2009-12-17| 883.38
#2009-12-18| 876.16
#2009-12-21| 889.96
#2009-12-22| 890.69
#2009-12-23| 900.15
#2009-12-24| 902.36
#2009-12-25| .
#2009-12-28| 909.21
#2009-12-29| 912.73
#2009-12-30| 901.97
#2009-12-31| 908.03
#2010-01-01| .
#2010-01-04| 926.22
#2010-01-05| 924.93
#2010-01-06| 923.99
#2010-01-07| 919.87
#2010-01-08| 923.57
#2010-01-11| 938.52
#2010-01-12| 929.38
#2010-01-13| 929.22
#2010-01-14| 933.96
#2010-01-15| 918.80
#2010-01-18| .
#2010-01-19| 927.17
#2010-01-20| 902.75
#2010-01-21| 886.85
#2010-01-22| 880.80
#2010-01-25| 875.87
#2010-01-26| 873.31
#2010-01-27| 865.55
#2010-01-28| 852.13
#2010-01-29| 857.26
#2010-02-01| 861.86
#2010-02-02| 873.33
#2010-02-03| 867.31
#2010-02-04| 836.14
#2010-02-05| 811.64
#2010-02-08| 818.10
#2010-02-09| 821.62
#2010-02-10| 825.17
#2010-02-11| 822.57
#2010-02-12| 820.30
#2010-02-15| .
#2010-02-16| 839.05
#2010-02-17| 846.88
#2010-02-18| 849.38
#2010-02-19| 846.80
#2010-02-22| 848.89
#2010-02-23| 837.95
#2010-02-24| 841.42
#2010-02-25| 823.29
#2010-02-26| 839.94
#2010-03-01| 840.60
#2010-03-02| 852.81
#2010-03-03| 867.52
#2010-03-04| 864.33
#2010-03-05| 878.54
#2010-03-08| 881.45
#2010-03-09| 876.62
#2010-03-10| 886.82
#2010-03-11| 884.57
#2010-03-12| 892.73
#2010-03-15| 880.28
#2010-03-16| 895.22
#2010-03-17| 902.42
#2010-03-18| 894.06
#2010-03-19| 886.34
#2010-03-22| 886.15
#2010-03-23| 891.27
#2010-03-24| 880.52
#2010-03-25| 888.03
#2010-03-26| 886.99
#2010-03-29| 893.62
#2010-03-30| 891.27
#2010-03-31| 897.35
#2010-04-01| 911.87
#2010-04-02| .
#2010-04-05| 910.36
#2010-04-06| 908.29
#2010-04-07| 903.25
#2010-04-08| 896.01
#2010-04-09| 912.87
#2010-04-12| 922.56
#2010-04-13| 916.69
#2010-04-14| 928.29
#2010-04-15| 930.38
#2010-04-16| 911.83
#2010-04-19| 903.32
#2010-04-20| 915.17
#2010-04-21| 905.82
#2010-04-22| 889.69
#2010-04-23| 901.29
#2010-04-26| 908.80
#2010-04-27| 881.48
#2010-04-28| 864.04
#2010-04-29| 877.76
#2010-04-30| 875.47
#2010-05-03| 870.39
#2010-05-04| 837.55
#2010-05-05| 820.03
#2010-05-06| 800.14
#2010-05-07| 766.46
#2010-05-10| 829.77
#2010-05-11| 819.01
#2010-05-12| 831.31
#2010-05-13| 826.21
#2010-05-14| 790.33
#2010-05-17| 784.86
#2010-05-18| 797.03
#2010-05-19| 770.64
#2010-05-20| 752.32
#2010-05-21| 761.35
#2010-05-24| 755.59
#2010-05-25| 728.54
#2010-05-26| 747.54
#2010-05-27| 771.70
#2010-05-28| 773.69
#2010-05-31| .
#2010-06-01| 774.21
#2010-06-02| 770.75
#2010-06-03| 781.06
#2010-06-04| 756.93
#2010-06-07| 744.81
#2010-06-08| 738.11
#2010-06-09| 757.55
#2010-06-10| 771.59
#2010-06-11| 773.80
#2010-06-14| 794.08
#2010-06-15| 802.44
#2010-06-16| 804.16
#2010-06-17| 808.53
#2010-06-18| 812.14
#2010-06-21| 821.41
#2010-06-22| 810.23
#2010-06-23| 799.61
#2010-06-24| 790.08
#2010-06-25| 783.99
#2010-06-28| 796.15
#2010-06-29| 763.54
#2010-06-30| 766.38
#2010-07-01| 758.62
#2010-07-02| 768.05
#2010-07-05| .
#2010-07-06| 788.73
#2010-07-07| 798.02
#2010-07-08| 808.72
#2010-07-09| 810.82
#2010-07-12| 812.17
#2010-07-13| 832.83
#2010-07-14| 836.52
#2010-07-15| 837.02
#2010-07-16| 825.04
#2010-07-19| 819.46
#2010-07-20| 815.21
#2010-07-21| 821.47
#2010-07-22| 844.07
#2010-07-23| 842.45
#2010-07-26| 853.61
#2010-07-27| 860.25
#2010-07-28| 859.15
#2010-07-29| 861.16
#2010-07-30| 854.39
#2010-08-02| 886.75
#2010-08-03| 888.55
#2010-08-04| 884.73
#2010-08-05| 882.99
#2010-08-06| 882.59
#2010-08-09| 891.49
#2010-08-10| 873.82
#2010-08-11| 845.75
#2010-08-12| 843.95
#2010-08-13| 840.42
#2010-08-16| 846.04
#2010-08-17| 856.53
#2010-08-18| 852.40
#2010-08-19| 841.02
#2010-08-20| 824.50
#2010-08-23| 827.94
#2010-08-24| 815.46
#2010-08-25| 805.58
#2010-08-26| 819.79
#2010-08-27| 823.45
#2010-08-30| 821.89
#2010-08-31| 823.98
#2010-09-01| 853.41
#2010-09-02| 853.59
#2010-09-03| 863.28
#2010-09-06| .
#2010-09-07| 852.06
#2010-09-08| 862.04
#2010-09-09| 870.21
#2010-09-10| 868.41
#2010-09-13| 884.47
#2010-09-14| 891.13
#2010-09-15| 891.32
#2010-09-16| 888.38
#2010-09-17| 882.27
#2010-09-20| 897.10
#2010-09-21| 896.26
#2010-09-22| 902.00
#2010-09-23| 896.33
#2010-09-24| 915.16
#2010-09-27| 911.08
#2010-09-28| 913.80
#2010-09-29| 913.22
#2010-09-30| 912.84
#2010-10-01| 916.67
#2010-10-04| 907.62
#2010-10-05| 930.32
#2010-10-06| 938.11
#2010-10-07| 940.00
#2010-10-08| 939.51
#2010-10-11| 940.50
#2010-10-12| 934.74
#2010-10-13| 956.50
#2010-10-14| 962.08
#2010-10-15| 957.50
#2010-10-18| 957.80
#2010-10-19| 940.81
#2010-10-20| 955.08
#2010-10-21| 963.26
#2010-10-22| 954.98
#2010-10-25| 960.48
#2010-10-26| 951.45
#2010-10-27| 937.91
#2010-10-28| 949.56
#2010-10-29| 950.57
#2010-11-01| 951.31
#2010-11-02| 964.44
#2010-11-03| 961.20
#2010-11-04| 990.31
#2010-11-05| 982.26
#2010-11-08| 973.73
#2010-11-09| 980.69
#2010-11-10| 959.93
#2010-11-11| 957.64
#2010-11-12| 955.99
#2010-11-15| 955.32
#2010-11-16| 930.83
#2010-11-17| 935.22
#2010-11-18| 952.38
#2010-11-19| 950.57
#2010-11-22| 941.19
#2010-11-23| 915.17
#2010-11-24| 922.44
#2010-11-25| .
#2010-11-26| 910.66
#2010-11-29| 888.15
#2010-11-30| 883.02
#2010-12-01| 903.74
#2010-12-02| 925.65
#2010-12-03| 938.10
#2010-12-06| 934.00
#2010-12-07| 945.49
#2010-12-08| 939.96
#2010-12-09| 941.66
#2010-12-10| 945.38
#2010-12-13| 959.52
#2010-12-14| 962.22
#2010-12-15| 955.23
#2010-12-16| 948.99
#2010-12-17| 941.72
#2010-12-20| 943.96
#2010-12-21| 955.71
#2010-12-22| 954.52
#2010-12-23| 954.36
#2010-12-24| .
#2010-12-27| 951.89
#2010-12-28| 952.63
#2010-12-29| 955.98
#2010-12-30| 954.18
#2010-12-31| 959.15
#2011-01-03| 962.77
#2011-01-04| 967.11
#2011-01-05| 955.85
#2011-01-06| 951.35
#2011-01-07| 945.72
#2011-01-10| 934.91
#2011-01-11| 946.02
#2011-01-12| 968.44
#2011-01-13| 981.69
#2011-01-14| 982.06
#2011-01-17| .
#2011-01-18| 993.90
#2011-01-19| 987.65
#2011-01-20| 969.88
#2011-01-21| 988.47
#2011-01-24| 996.77
#2011-01-25| 990.15
#2011-01-26| 999.95
#2011-01-27|1003.60
#2011-01-28| 985.92
#2011-01-31| 989.69
#2011-02-01|1010.39
#2011-02-02|1014.78
#2011-02-03|1002.64
#2011-02-04|1001.13
#2011-02-07|1008.64
#2011-02-08|1016.46
#2011-02-09|1014.86
#2011-02-10|1004.22
#2011-02-11|1006.14
#2011-02-14|1002.49
#2011-02-15|1007.87
#2011-02-16|1012.84
#2011-02-17|1018.09
#2011-02-18|1022.89
#2011-02-21| .
#2011-02-22|1009.20
#2011-02-23|1003.78
#2011-02-24|1000.87
#2011-02-25|1010.11
#2011-02-28|1023.87
#2011-03-01|1017.69
#2011-03-02|1016.57
#2011-03-03|1024.87
#2011-03-04|1022.27
#2011-03-07|1019.85
#2011-03-08|1015.56
#2011-03-09|1015.07
#2011-03-10| 994.19
#2011-03-11| 989.75
#2011-03-14| 988.92
#2011-03-15| 965.59
#2011-03-16| 949.64
#2011-03-17| 972.91
#2011-03-18| 981.99
#2011-03-21|1001.50
#2011-03-22|1002.41
#2011-03-23|1001.74
#2011-03-24|1017.76
#2011-03-25|1015.57
#2011-03-28|1013.80
#2011-03-29|1012.24
#2011-03-30|1022.58
#2011-03-31|1020.59
#2011-04-01|1033.74
#2011-04-04|1041.43
#2011-04-05|1041.81
#2011-04-06|1055.09
#2011-04-07|1048.46
#2011-04-08|1062.19
#2011-04-11|1060.88
#2011-04-12|1044.56
#2011-04-13|1052.29
#2011-04-14|1044.35
#2011-04-15|1044.18
#2011-04-18|1011.27
#2011-04-19|1025.06
#2011-04-20|1057.83
#2011-04-21|1067.43
#2011-04-22| .
#2011-04-25|1065.04
#2011-04-26|1074.00
#2011-04-27|1078.62
#2011-04-28|1094.67
#2011-04-29|1100.06
#2011-05-02|1105.20
#2011-05-03|1094.42
#2011-05-04|1081.66
#2011-05-05|1060.59
#2011-05-06|1068.37
#2011-05-09|1047.52
#2011-05-10|1063.05
#2011-05-11|1061.54
#2011-05-12|1046.70
#2011-05-13|1042.72
#2011-05-16|1044.92
#2011-05-17|1029.42
#2011-05-18|1040.07
#2011-05-19|1047.10
#2011-05-20|1038.72
#2011-05-23|1012.51
#2011-05-24|1021.64
#2011-05-25|1026.18
#2011-05-26|1027.73
#2011-05-27|1047.00
#2011-05-30| .
#2011-05-31|1064.21
#2011-06-01|1058.76
#2011-06-02|1046.22
#2011-06-03|1049.81
#2011-06-06|1046.63
#2011-06-07|1052.60
#2011-06-08|1038.23
#2011-06-09|1041.99
#2011-06-10|1018.95
#2011-06-13|1022.09
#2011-06-14|1036.24
#2011-06-15|1013.34
#2011-06-16| 999.70
#2011-06-17|1011.95
#2011-06-20|1007.43
#2011-06-21|1025.47
#2011-06-22|1023.99
#2011-06-23| 990.18
#2011-06-24| 991.40
#2011-06-27| 999.29
#2011-06-28|1010.59
#2011-06-29|1029.08
#2011-06-30|1047.18
#2011-07-01|1054.14
#2011-07-04| .
#2011-07-05|1056.41
#2011-07-06|1042.89
#2011-07-07|1052.84
#2011-07-08|1036.92
#2011-07-11|1004.49
#2011-07-12| 997.78
#2011-07-13|1017.18
#2011-07-14|1009.19
#2011-07-15|1004.86
#2011-07-18| 980.85
#2011-07-19| 999.49
#2011-07-20|1012.16
#2011-07-21|1034.89
#2011-07-22|1038.31
#2011-07-25|1034.30
#2011-07-26|1040.63
#2011-07-27|1022.76
#2011-07-28|1018.12
#2011-07-29|1015.49
#2011-08-01| 994.30
#2011-08-02| 978.29
#2011-08-03| 963.70
#2011-08-04| 922.61
#2011-08-05| 908.32
#2011-08-08| 870.00
#2011-08-09| 879.27
#2011-08-10| 844.75
#2011-08-11| 870.45
#2011-08-12| 897.35
#2011-08-15| 914.57
#2011-08-16| 910.97
#2011-08-17| 917.34
#2011-08-18| 866.58
#2011-08-19| 859.19
#2011-08-22| 863.43
#2011-08-23| 870.29
#2011-08-24| 883.15
#2011-08-25| 868.68
#2011-08-26| 864.66
#2011-08-29| 887.06
#2011-08-30| 889.10
#2011-08-31| 913.10
#2011-09-01| 910.10
#2011-09-02| 885.12
#2011-09-05| .
#2011-09-06| 835.17
#2011-09-07| 861.62
#2011-09-08| 865.87
#2011-09-09| 826.88
#2011-09-12| 800.32
#2011-09-13| 811.84
#2011-09-14| 822.74
#2011-09-15| 848.75
#2011-09-16| 849.13
#2011-09-19| 820.40
#2011-09-20| 841.50
#2011-09-21| 825.72
#2011-09-22| 773.10
#2011-09-23| 779.23
#2011-09-26| 791.32
#2011-09-27| 835.75
#2011-09-28| 825.25
#2011-09-29| 832.74
#2011-09-30| 809.96
#2011-10-03| 792.77
#2011-10-04| 771.29
#2011-10-05| 796.14
#2011-10-06| 822.95
#2011-10-07| 834.70
#2011-10-10| 859.38
#2011-10-11| 856.24
#2011-10-12| 879.74
#2011-10-13| 864.56
#2011-10-14| 882.19
#2011-10-17| 869.15
#2011-10-18| 861.57
#2011-10-19| 874.11
#2011-10-20| 854.63
#2011-10-21| 887.39
#2011-10-24| 897.79
#2011-10-25| 893.26
#2011-10-26| 890.37
#2011-10-27| 943.36
#2011-10-28| 945.41
#2011-10-31| 910.65
#2011-11-01| 864.43
#2011-11-02| 882.16
#2011-11-03| 895.99
#2011-11-04| 887.89
#2011-11-07| 884.62
#2011-11-08| 896.05
#2011-11-09| 867.17
#2011-11-10| 865.50
#2011-11-11| 893.23
#2011-11-14| 878.86
#2011-11-15| 867.51
#2011-11-16| 868.95
#2011-11-17| 857.52
#2011-11-18| 850.69
#2011-11-21| 820.11
#2011-11-22| 817.02
#2011-11-23| 798.48
#2011-11-24| .
#2011-11-25| 797.58
#2011-11-28| 831.43
#2011-11-29| 835.77
#2011-11-30| 875.81
#2011-12-01| 871.46
#2011-12-02| 876.65
#2011-12-05| 885.60
#2011-12-06| 875.75
#2011-12-07| 874.70
#2011-12-08| 858.10
#2011-12-09| 869.35
#2011-12-12| 844.52
#2011-12-13| 841.88
#2011-12-14| 817.11
#2011-12-15| 827.90
#2011-12-16| 826.34
#2011-12-19| 824.62
#2011-12-20| 845.69
#2011-12-21| 837.83
#2011-12-22| 847.66
#2011-12-23| 853.51
#2011-12-26| .
#2011-12-27| 855.23
#2011-12-28| 841.72
#2011-12-29| 846.87
#2011-12-30| 857.80
#2012-01-02| .
#2012-01-03| 884.74
#2012-01-04| 870.94
#2012-01-05| 856.69
#2012-01-06| 852.40
#2012-01-09| 850.87
#2012-01-10| 868.85
#2012-01-11| 858.82
#2012-01-12| 863.30
#2012-01-13| 853.27
#2012-01-16| .
#2012-01-17| 872.63
#2012-01-18| 879.47
#2012-01-19| 894.60
#2012-01-20| 893.64
#2012-01-23| 906.09
#2012-01-24| 899.45
#2012-01-25| 895.07
#2012-01-26| 918.08
#2012-01-27| 908.21
#2012-01-30| 897.72
#2012-01-31| 902.80
#2012-02-01| 927.13
#2012-02-02| 927.49
#2012-02-03| 939.22
#2012-02-06| 935.26
#2012-02-07| 943.78
#2012-02-08| 943.23
#2012-02-09| 948.39
#2012-02-10| 931.52
#2012-02-13| 940.99
#2012-02-14| 933.22
#2012-02-15| 935.37
#2012-02-16| 933.70
#2012-02-17| 947.37
#2012-02-20| .
#2012-02-21| 956.45
#2012-02-22| 947.62
#2012-02-23| 951.38
#2012-02-24| 965.26
#2012-02-27| 959.17
#2012-02-28| 962.53
#2012-02-29| 960.42
#2012-03-01| 966.36
#2012-03-02| 957.94
#2012-03-05| 954.82
#2012-03-06| 922.34
#2012-03-07| 928.08
#2012-03-08| 952.45
#2012-03-09| 947.23
#2012-03-12| 946.20
#2012-03-13| 959.59
#2012-03-14| 957.01
#2012-03-15| 963.03
#2012-03-16| 974.15
#2012-03-19| 977.17
#2012-03-20| 964.09
#2012-03-21| 960.96
#2012-03-22| 949.62
#2012-03-23| 955.09
#2012-03-26| 968.56
#2012-03-27| 963.88
#2012-03-28| 951.24
#2012-03-29| 938.72
#2012-03-30| 950.05
#2012-04-02| 963.94
#2012-04-03| 957.20
#2012-04-04| 923.08
#2012-04-05| 922.02
#2012-04-06| .
#2012-04-09| 921.28
#2012-04-10| 900.00
#2012-04-11| 908.98
#2012-04-12| 921.70
#2012-04-13| 903.13
#2012-04-16| 904.40
#2012-04-17| 926.57
#2012-04-18| 920.63
#2012-04-19| 918.51
#2012-04-20| 928.96
#2012-04-23| 904.04
#2012-04-24| 917.76
#2012-04-25| 925.01
#2012-04-26| 930.28
#2012-04-27| 938.54
#2012-04-30| 931.92
#2012-05-01| 935.31
#2012-05-02| 927.14
#2012-05-03| 927.44
#2012-05-04| 909.97
#2012-05-07| 910.99
#2012-05-08| 893.07
#2012-05-09| 887.00
#2012-05-10| 895.01
#2012-05-11| 897.23
#2012-05-14| 873.16
#2012-05-15| 864.05
#2012-05-16| 858.16
#2012-05-17| 845.74
#2012-05-18| 837.83
#2012-05-21| 845.95
#2012-05-22| 860.67
#2012-05-23| 831.00
#2012-05-24| 840.49
#2012-05-25| 838.18
#2012-05-28| .
#2012-05-29| 846.77
#2012-05-30| 824.12
#2012-05-31| 819.12
#2012-06-01| 804.80
#2012-06-04| 809.93
#2012-06-05| 810.73
#2012-06-06| 832.15
#2012-06-07| 844.99
#2012-06-08| 836.57
#2012-06-11| 839.85
#2012-06-12| 842.56
#2012-06-13| 848.42
#2012-06-14| 846.84
#2012-06-15| 856.62
#2012-06-18| 855.33
#2012-06-19| 874.93
#2012-06-20| 879.46
#2012-06-21| 867.45
#2012-06-22| 855.34
#2012-06-25| 839.72
#2012-06-26| 839.84
#2012-06-27| 850.56
#2012-06-28| 843.89
#2012-06-29| 883.57
#2012-07-02| 888.34
#2012-07-03| 900.48
#2012-07-04| .
#2012-07-05| 884.91
#2012-07-06| 870.88
#2012-07-09| 867.30
#2012-07-10| 871.02
#2012-07-11| 870.90
#2012-07-12| 857.36
#2012-07-13| 873.16
#2012-07-16| 874.89
#2012-07-17| 871.85
#2012-07-18| 885.84
#2012-07-19| 894.00
#2012-07-20| 876.63
#2012-07-23| 851.77
#2012-07-24| 845.73
#2012-07-25| 847.69
#2012-07-26| 879.73
#2012-07-27| 897.39
#2012-07-30| 902.32
#2012-07-31| 898.48
#2012-08-01| 901.51
#2012-08-02| 882.21
#2012-08-03| 916.49
#2012-08-06| 925.16
#2012-08-07| 932.10
#2012-08-08| 930.84
#2012-08-09| 931.57
#2012-08-10| 930.33
#2012-08-13| 929.51
#2012-08-14| 933.28
#2012-08-15| 929.94
#2012-08-16| 938.08
#2012-08-17| 936.59
#2012-08-20| 935.37
#2012-08-21| 949.58
#2012-08-22| 937.56
#2012-08-23| 940.79
#2012-08-24| 937.38
#2012-08-27| 941.61
#2012-08-28| 938.19
#2012-08-29| 933.58
#2012-08-30| 923.44
#2012-08-31| 934.84
#2012-09-03| .
#2012-09-04| 929.17
#2012-09-05| 932.06
#2012-09-06| 956.64
#2012-09-07| 969.88
#2012-09-10| 966.35
#2012-09-11| 974.17
#2012-09-12| 976.47
#2012-09-13| 976.70
#2012-09-14|1007.58
#2012-09-17|1003.62
#2012-09-18| 993.52
#2012-09-19| 996.18
#2012-09-20| 986.83
#2012-09-21| 994.63
#2012-09-24| 986.59
#2012-09-25| 993.58
#2012-09-26| 966.59
#2012-09-27| 971.94
#2012-09-28| 961.23
#2012-10-01| 978.36
#2012-10-02| 977.81
#2012-10-03| 973.44
#2012-10-04| 979.31
#2012-10-05| 992.79
#2012-10-08| 976.17
#2012-10-09| 967.24
#2012-10-10| 964.03
#2012-10-11| 975.09
#2012-10-12| 972.36
#2012-10-15| 974.05
#2012-10-16| 994.47
#2012-10-17|1007.46
#2012-10-18|1006.16
#2012-10-19| 994.01
#2012-10-22| 993.85
#2012-10-23| 968.91
#2012-10-24| 973.51
#2012-10-25| 974.89
#2012-10-26| 974.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.75
#2012-11-01| 985.97
#2012-11-02| 984.01
#2012-11-05| 974.51
#2012-11-06| 981.07
#2012-11-07| 964.96
#2012-11-08| 961.59
#2012-11-09| 959.47
#2012-11-12| 957.75
#2012-11-13| 961.56
#2012-11-14| 953.76
#2012-11-15| 949.86
#2012-11-16| 934.43
#2012-11-19| 963.13
#2012-11-20| 964.40
#2012-11-21| 967.84
#2012-11-22| .
#2012-11-23| 988.99
#2012-11-26| 985.33
#2012-11-27| 985.27
#2012-11-28| 983.97
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1006.84
#2012-12-04|1009.02
#2012-12-05|1011.05
#2012-12-06|1012.73
#2012-12-07|1009.89
#2012-12-10|1011.10
#2012-12-11|1020.23
#2012-12-12|1025.27
#2012-12-13|1025.44
#2012-12-14|1026.62
#2012-12-17|1030.40
#2012-12-18|1039.21
#2012-12-19|1047.29
#2012-12-20|1046.09
#2012-12-21|1038.48
#2012-12-24|1038.69
#2012-12-25|1038.70
#2012-12-26|1040.37
#2012-12-27|1042.85
#2012-12-28|1036.39
#2012-12-31|1036.80
#2013-01-01|1036.87
#2013-01-02|1060.07
#2013-01-03|1054.62
#2013-01-04|1053.81
#2013-01-07|1053.99
#2013-01-08|1050.17
#2013-01-09|1055.11
#2013-01-10|1064.89
#2013-01-11|1072.94
#2013-01-14|1072.21
#2013-01-15|1070.01
#2013-01-16|1067.60
#2013-01-17|1077.41
#2013-01-18|1070.92
#2013-01-21|1075.29
#2013-01-22|1071.59
#2013-01-23|1073.06
#2013-01-24|1082.84
#2013-01-25|1093.71
#2013-01-28|1090.68
#2013-01-29|1095.98
#2013-01-30|1096.24
#2013-01-31|1091.52
#2013-02-01|1105.02
#2013-02-04|1078.35
#2013-02-05|1083.22
#2013-02-06|1078.33
#2013-02-07|1063.36
#2013-02-08|1075.12
#2013-02-11|1068.84
#2013-02-12|1079.83
#2013-02-13|1083.00
#2013-02-14|1073.78
#2013-02-15|1071.95
#2013-02-18|1070.02
#2013-02-19|1082.04
#2013-02-20|1079.61
#2013-02-21|1052.70
#2013-02-22|1060.45
#2013-02-25|1065.38
#2013-02-26|1041.42
#2013-02-27|1052.87
#2013-02-28|1059.83
#2013-03-01|1049.35
#2013-03-04|1050.47
#2013-03-05|1070.49
#2013-03-06|1066.69
#2013-03-07|1073.32
#2013-03-08|1074.79
#2013-03-11|1076.88
#2013-03-12|1077.26
#2013-03-13|1071.32
#2013-03-14|1084.77
#2013-03-15|1088.66
#2013-03-18|1077.06
#2013-03-19|1066.16
#2013-03-20|1075.30
#2013-03-21|1066.24
#2013-03-22|1071.24
#2013-03-25|1059.77
#2013-03-26|1059.87
#2013-03-27|1049.67
#2013-03-28|1058.03
#2013-03-29|1058.17
#2013-04-01|1059.08
#2013-04-02|1071.39
#2013-04-03|1061.61
#2013-04-04|1051.57
#2013-04-05|1049.20
#2013-04-08|1052.13
#2013-04-09|1056.97
#2013-04-10|1076.87
#2013-04-11|1086.11
#2013-04-12|1074.75
#2013-04-15|1066.85
#2013-04-16|1062.63
#2013-04-17|1039.80
#2013-04-18|1042.54
#2013-04-19|1048.59
#2013-04-22|1049.40
#2013-04-23|1068.98
#2013-04-24|1076.83
#2013-04-25|1085.96
#2013-04-26|1084.62
#2013-04-29|1097.53
#2013-04-30|1103.08
#2013-05-01|1103.84
#2013-05-02|1100.01
#2013-05-03|1115.34
#2013-05-06|1110.65
#2013-05-07|1116.66
#2013-05-08|1132.54
#2013-05-09|1127.05
#2013-05-10|1120.42
#2013-05-13|1119.28
#2013-05-14|1124.22
#2013-05-15|1122.86
#2013-05-16|1127.05
#2013-05-17|1122.90
#2013-05-20|1128.93
#2013-05-21|1131.53
#2013-05-22|1135.82
#2013-05-23|1113.23
#2013-05-24|1113.22
#2013-05-27|1117.26
#2013-05-28|1123.99
#2013-05-29|1111.64
#2013-05-30|1121.38
#2013-05-31|1103.77
#2013-06-03|1100.12
#2013-06-04|1108.22
#2013-06-05|1091.93
#2013-06-06|1087.11
#2013-06-07|1104.01
#2013-06-10|1100.22
#2013-06-11|1093.27
#2013-06-12|1095.46
#2013-06-13|1091.60
#2013-06-14|1097.64
#2013-06-17|1106.13
#2013-06-18|1108.25
#2013-06-19|1106.46
#2013-06-20|1054.55
#2013-06-21|1040.15
#2013-06-24|1021.18
#2013-06-25|1033.82
#2013-06-26|1046.56
#2013-06-27|1053.49
#2013-06-28|1050.05
#2013-07-01|1064.07
#2013-07-02|1059.79
#2013-07-03|1047.20
#2013-07-04|1067.28
#2013-07-05|1045.93
#2013-07-08|1061.47
#2013-07-09|1063.40
#2013-07-10|1069.81
#2013-07-11|1091.79
#2013-07-12|1092.90
#2013-07-15|1097.69
#2013-07-16|1097.77
#2013-07-17|1101.39
#2013-07-18|1109.34
#2013-07-19|1113.23
#2013-07-22|1119.06
#2013-07-23|1118.62
#2013-07-24|1125.75
#2013-07-25|1119.63
#2013-07-26|1118.87
#2013-07-29|1118.30
#2013-07-30|1118.17
#2013-07-31|1120.74
#2013-08-01|1129.76
#2013-08-02|1137.29
#2013-08-05|1134.79
#2013-08-06|1135.28
#2013-08-07|1134.12
#2013-08-08|1144.10
#2013-08-09|1148.31
#2013-08-12|1144.83
#2013-08-13|1146.34
#2013-08-14|1152.90
#2013-08-15|1139.94
#2013-08-16|1149.86
#2013-08-19|1144.34
#2013-08-20|1141.82
#2013-08-21|1131.17
#2013-08-22|1138.86
#2013-08-23|1148.35
#2013-08-26|1145.67
#2013-08-27|1127.23
#2013-08-28|1119.43
#2013-08-29|1117.61
#2013-08-30|1104.93
#2013-09-02|1124.85
#2013-09-03|1117.00
#2013-09-04|1122.78
#2013-09-05|1124.97
#2013-09-06|1134.65
#2013-09-09|1141.94
#2013-09-10|1157.46
#2013-09-11|1165.37
#2013-09-12|1166.14
#2013-09-13|1164.12
#2013-09-16|1180.52
#2013-09-17|1175.49
#2013-09-18|1179.95
#2013-09-19|1206.11
#2013-09-20|1198.62
#2013-09-23|1191.36
#2013-09-24|1193.26
#2013-09-25|1194.26
#2013-09-26|1191.57
#2013-09-27|1192.56
#2013-09-30|1185.52
#2013-10-01|1193.50
#2013-10-02|1190.84
#2013-10-03|1190.10
#2013-10-04|1189.48
#2013-10-07|1185.52
#2013-10-08|1179.69
#2013-10-09|1166.34
#2013-10-10|1186.63
#2013-10-11|1195.10
#2013-10-14|1198.83
#2013-10-15|1201.96
#2013-10-16|1204.93
#2013-10-17|1221.01
#2013-10-18|1232.96
#2013-10-21|1234.97
#2013-10-22|1249.94
#2013-10-23|1242.34
#2013-10-24|1249.39
#2013-10-25|1247.54
#2013-10-28|1245.99
#2013-10-29|1248.61
#2013-10-30|1248.18
#2013-10-31|1236.44
#2013-11-01|1222.61
#2013-11-04|1229.14
#2013-11-05|1223.22
#2013-11-06|1233.05
#2013-11-07|1220.94
#2013-11-08|1214.97
#2013-11-11|1222.36
#2013-11-12|1218.88
#2013-11-13|1209.50
#2013-11-14|1225.12
#2013-11-15|1229.96
#2013-11-18|1241.83
#2013-11-19|1233.02
#2013-11-20|1230.43
#2013-11-21|1227.26
#2013-11-22|1234.13
#2013-11-25|1237.78
#2013-11-26|1233.15
#2013-11-27|1239.85
#2013-11-28|1246.62
#2013-11-29|1248.17
#2013-12-02|1238.25
#2013-12-03|1222.12
#2013-12-04|1212.14
#2013-12-05|1209.85
#2013-12-06|1222.00
#2013-12-09|1227.35
#2013-12-10|1222.99
#2013-12-11|1218.46
#2013-12-12|1203.14
#2013-12-13|1200.44
#2013-12-16|1216.85
#2013-12-17|1205.74
#2013-12-18|1218.48
#2013-12-19|1230.26
#2013-12-20|1236.91
#2013-12-23|1249.04
#2013-12-24|1248.52
#2013-12-25|1248.22
#2013-12-26|1250.48
#2013-12-27|1269.78
#2013-12-30|1271.50
#2013-12-31|1272.56
#2014-01-01|1272.60
#2014-01-02|1251.92
#2014-01-03|1253.46
#2014-01-06|1252.19
#2014-01-07|1258.74
#2014-01-08|1258.47
#2014-01-09|1251.37
#2014-01-10|1265.14
#2014-01-13|1266.01
#2014-01-14|1270.49
#2014-01-15|1275.76
#2014-01-16|1274.65
#2014-01-17|1277.19
#2014-01-20|1276.82
#2014-01-21|1276.79
#2014-01-22|1279.76
#2014-01-23|1277.02
#2014-01-24|1246.78
#2014-01-27|1234.68
#2014-01-28|1240.72
#2014-01-29|1231.59
#2014-01-30|1227.96
#2014-01-31|1218.14
#2014-02-03|1204.92
#2014-02-04|1201.58
#2014-02-05|1205.38
#2014-02-06|1229.24
#2014-02-07|1239.52
#2014-02-10|1242.31
#2014-02-11|1260.85
#2014-02-12|1263.49
#2014-02-13|1267.78
#2014-02-14|1277.33
#2014-02-17|1283.79
#2014-02-18|1288.22
#2014-02-19|1290.06
#2014-02-20|1285.75
#2014-02-21|1294.01
#2014-02-24|1300.60
#2014-02-25|1300.85
#2014-02-26|1291.58
#2014-02-27|1291.20
#2014-02-28|1304.99
#2014-03-03|1269.76
#2014-03-04|1293.96
#2014-03-05|1294.28
#2014-03-06|1305.07
#2014-03-07|1290.75
#2014-03-10|1285.48
#2014-03-11|1283.74
#2014-03-12|1275.41
#2014-03-13|1264.49
#2014-03-14|1254.45
#2014-03-17|1269.27
#2014-03-18|1277.13
#2014-03-19|1276.20
#2014-03-20|1265.45
#2014-03-21|1268.61
#2014-03-24|1254.40
#2014-03-25|1270.52
#2014-03-26|1281.55
#2014-03-27|1279.35
#2014-03-28|1290.57
#2014-03-31|1297.01
#2014-04-01|1305.51
#2014-04-02|1305.25
#2014-04-03|1301.79
#2014-04-04|1307.84
#2014-04-07|1296.08
#2014-04-08|1299.17
#2014-04-09|1305.51
#2014-04-10|1306.03
#2014-04-11|1289.18
#2014-04-14|1290.01
#2014-04-15|1277.82
#2014-04-16|1291.01
#2014-04-17|1300.61
#2014-04-18|1299.17
#2014-04-21|1298.51
#2014-04-22|1313.86
#2014-04-23|1309.81
#2014-04-24|1312.03
#2014-04-25|1303.81
#2014-04-28|1308.19
#2014-04-29|1321.61
#2014-04-30|1326.78
#2014-05-01|1329.18
#2014-05-02|1327.24
#2014-05-05|1325.96
#2014-05-06|1328.12
#2014-05-07|1330.37
#2014-05-08|1340.60
#2014-05-09|1327.14
#2014-05-12|1336.92
#2014-05-13|1337.24
#2014-05-14|1339.55
#2014-05-15|1330.00
#2014-05-16|1333.48
#2014-05-19|1334.29
#2014-05-20|1330.51
#2014-05-21|1336.10
#2014-05-22|1337.87
#2014-05-23|1338.87
#2014-05-26|1347.61
#2014-05-27|1344.93
#2014-05-28|1342.33
#2014-05-29|1346.02
#2014-05-30|1346.04
#2014-06-02|1346.11
#2014-06-03|1342.29
#2014-06-04|1342.52
#2014-06-05|1347.30
#2014-06-06|1358.69
#2014-06-09|1359.22
#2014-06-10|1359.71
#2014-06-11|1352.74
#2014-06-12|1354.88
#2014-06-13|1350.98
#2014-06-16|1349.06
#2014-06-17|1349.43
#2014-06-18|1352.22
#2014-06-19|1366.96
#2014-06-20|1361.03
#2014-06-23|1356.85
#2014-06-24|1356.99
#2014-06-25|1346.03
#2014-06-26|1340.20
#2014-06-27|1345.38
#2014-06-30|1349.53
#2014-07-01|1359.38
#2014-07-02|1360.65
#2014-07-03|1368.35
#2014-07-04|1362.25
#2014-07-07|1352.25
#2014-07-08|1337.59
#2014-07-09|1340.59
#2014-07-10|1323.32
#2014-07-11|1325.55
#2014-07-14|1338.84
#2014-07-15|1329.21
#2014-07-16|1343.33
#2014-07-17|1328.04
#2014-07-18|1326.48
#2014-07-21|1320.30
#2014-07-22|1333.48
#2014-07-23|1335.23
#2014-07-24|1341.31
#2014-07-25|1328.74
#2014-07-28|1326.90
#2014-07-29|1327.64
#2014-07-30|1317.15
#2014-07-31|1300.90
#2014-08-01|1290.72
#2014-08-04|1287.65
#2014-08-05|1286.41
#2014-08-06|1275.00
#2014-08-07|1266.04
#2014-08-08|1265.12
#2014-08-11|1279.13
#2014-08-12|1273.95
#2014-08-13|1282.98
#2014-08-14|1286.41
#2014-08-15|1281.04
#2014-08-18|1294.20
#2014-08-19|1297.74
#2014-08-20|1295.03
#2014-08-21|1303.66
#2014-08-22|1294.69
#2014-08-25|1305.63
#2014-08-26|1315.58
#2014-08-27|1316.63
#2014-08-28|1305.15
#2014-08-29|1307.55
#2014-09-01|1307.01
#2014-09-02|1305.19
#2014-09-03|1317.42
#2014-09-04|1315.86
#2014-09-05|1310.53
#2014-09-08|1304.90
#2014-09-09|1296.11
#2014-09-10|1295.73
#2014-09-11|1295.40
#2014-09-12|1293.84
#2014-09-15|1292.67
#2014-09-16|1290.70
#2014-09-17|1297.38
#2014-09-18|1305.70
#2014-09-19|1299.90
#2014-09-22|1290.57
#2014-09-23|1277.79
#2014-09-24|1281.28
#2014-09-25|1264.72
#2014-09-26|1262.96
#2014-09-29|1256.97
#2014-09-30|1258.93
#2014-10-01|1245.35
#2014-10-02|1221.70
#2014-10-03|1219.21
#2014-10-06|1228.83
#2014-10-07|1216.55
#2014-10-08|1211.28
#2014-10-09|1210.39
#2014-10-10|1182.91
#2014-10-13|1188.93
#2014-10-14|1186.77
#2014-10-15|1158.27
#2014-10-16|1154.31
#2014-10-17|1184.35
#2014-10-20|1179.24
#2014-10-21|1199.05
#2014-10-22|1200.95
#2014-10-23|1207.90
#2014-10-24|1205.99
#2014-10-27|1203.47
#2014-10-28|1219.11
#2014-10-29|1221.69
#2014-10-30|1216.32
#2014-10-31|1227.82
#2014-11-03|1216.26
#2014-11-04|1212.12
#2014-11-05|1222.21
#2014-11-06|1219.35
#2014-11-07|1210.97
#2014-11-10|1222.49
#2014-11-11|1224.92
#2014-11-12|1217.68
#2014-11-13|1220.02
#2014-11-14|1219.92
#2014-11-17|1223.38
#2014-11-18|1237.68
#2014-11-19|1238.28
#2014-11-20|1236.01
#2014-11-21|1249.33
#2014-11-24|1253.02
#2014-11-25|1259.08
#2014-11-26|1262.86
#2014-11-27|1261.61
#2014-11-28|1258.06
#2014-12-01|1251.89
#2014-12-02|1250.59
#2014-12-03|1249.21
#2014-12-04|1243.51
#2014-12-05|1249.73
#2014-12-08|1239.35
#2014-12-09|1223.89
#2014-12-10|1217.82
#2014-12-11|1214.23
#2014-12-12|1189.68
#2014-12-15|1158.53
#2014-12-16|1184.03
#2014-12-17|1177.03
#2014-12-18|1203.41
#2014-12-19|1206.36
#2014-12-22|1212.40
#2014-12-23|1210.73
#2014-12-24|1211.55
#2014-12-25|1211.51
#2014-12-26|1210.75
#2014-12-29|1213.19
#2014-12-30|1199.76
#2014-12-31|1197.84
#2015-01-01|1197.87
#2015-01-02|1186.26
#2015-01-05|1151.38
#2015-01-06|1142.86
#2015-01-07|1138.17
#2015-01-08|1170.62
#2015-01-09|1158.30
#2015-01-12|1162.45
#2015-01-13|1174.79
#2015-01-14|1158.27
#2015-01-15|1169.69
#2015-01-16|1173.75
#2015-01-19|1188.46
#2015-01-20|1192.02
#2015-01-21|1202.01
#2015-01-22|1205.43
#2015-01-23|1208.90
#2015-01-26|1215.22
#2015-01-27|1218.76
#2015-01-28|1213.78
#2015-01-29|1210.83
#2015-01-30|1198.82
#2015-02-02|1207.12
#2015-02-03|1228.58
#2015-02-04|1230.62
#2015-02-05|1233.12
#2015-02-06|1226.46
#2015-02-09|1217.45
#2015-02-10|1221.73
#2015-02-11|1216.11
#2015-02-12|1232.27
#2015-02-13|1244.68
#2015-02-16|1242.96
#2015-02-17|1244.01
#2015-02-18|1249.49
#2015-02-19|1255.93
#2015-02-20|1256.63
#2015-02-23|1263.69
#2015-02-24|1269.33
#2015-02-25|1269.86
#2015-02-26|1266.74
#2015-02-27|1270.97
#2015-03-02|1265.14
#2015-03-03|1253.70
#2015-03-04|1250.27
#2015-03-05|1256.88
#2015-03-06|1238.45
#2015-03-09|1234.10
#2015-03-10|1206.53
#2015-03-11|1208.59
#2015-03-12|1213.78
#2015-03-13|1204.54
#2015-03-16|1221.85
#2015-03-17|1217.97
#2015-03-18|1227.35
#2015-03-19|1233.04
#2015-03-20|1263.55
#2015-03-23|1270.87
#2015-03-24|1272.43
#2015-03-25|1267.65
#2015-03-26|1249.64
#2015-03-27|1249.92
#2015-03-30|1257.30
#2015-03-31|1239.61
#2015-04-01|1246.36
#2015-04-02|1258.74
#2015-04-03|1269.21
#2015-04-06|1274.67
#2015-04-07|1278.73
#2015-04-08|1270.52
#2015-04-09|1271.52
#2015-04-10|1276.86
#2015-04-13|1272.85
#2015-04-14|1281.49
#2015-04-15|1278.69
#2015-04-16|1282.13
#2015-04-17|1267.95
#2015-04-20|1275.98
#2015-04-21|1281.56
#2015-04-22|1279.21
#2015-04-23|1284.62
#2015-04-24|1296.25
#2015-04-27|1310.54
#2015-04-28|1303.60
#2015-04-29|1295.03
#2015-04-30|1295.59
#2015-05-01|1293.78
#2015-05-04|1294.31
#2015-05-05|1281.05
#2015-05-06|1292.08
#2015-05-07|1281.40
#2015-05-08|1312.29
#2015-05-11|1308.72
#2015-05-12|1303.91
#2015-05-13|1313.52
#2015-05-14|1325.37
#2015-05-15|1326.89
#2015-05-18|1324.33
#2015-05-19|1318.25
#2015-05-20|1320.93
#2015-05-21|1328.38
#2015-05-22|1317.20
#2015-05-25|1308.55
#2015-05-26|1287.77
#2015-05-27|1300.91
#2015-05-28|1299.68
#2015-05-29|1282.06
#2015-06-01|1275.79
#2015-06-02|1288.79
#2015-06-03|1301.15
#2015-06-04|1292.25
#2015-06-05|1262.58
#2015-06-08|1261.42
#2015-06-09|1260.65
#2015-06-10|1290.40
#2015-06-11|1290.26
#2015-06-12|1282.26
#2015-06-15|1261.12
#2015-06-16|1266.87
#2015-06-17|1261.42
#2015-06-18|1282.85
#2015-06-19|1278.88
#2015-06-22|1315.88
#2015-06-23|1305.82
#2015-06-24|1302.40
#2015-06-25|1299.89
#2015-06-26|1294.39
#2015-06-29|1260.90
#2015-06-30|1245.13
#2015-07-01|1257.99
#2015-07-02|1255.15
#2015-07-03|1247.47
#2015-07-06|1228.97
#2015-07-07|1194.82
#2015-07-08|1209.54
#2015-07-09|1234.35
#2015-07-10|1272.66
#2015-07-13|1278.80
#2015-07-14|1284.70
#2015-07-15|1284.47
#2015-07-16|1295.48
#2015-07-17|1290.04
#2015-07-20|1294.01
#2015-07-21|1289.81
#2015-07-22|1275.84
#2015-07-23|1278.84
#2015-07-24|1264.88
#2015-07-27|1253.66
#2015-07-28|1258.34
#2015-07-29|1271.71
#2015-07-30|1266.38
#2015-07-31|1280.95
#2015-08-03|1280.55
#2015-08-04|1277.53
#2015-08-05|1283.82
#2015-08-06|1279.37
#2015-08-07|1271.90
#2015-08-10|1284.64
#2015-08-11|1271.85
#2015-08-12|1252.74
#2015-08-13|1259.10
#2015-08-14|1254.44
#2015-08-17|1252.76
#2015-08-18|1250.02
#2015-08-19|1230.07
#2015-08-20|1221.33
#2015-08-21|1193.44
#2015-08-24|1153.86
#2015-08-25|1186.02
#2015-08-26|1163.82
#2015-08-27|1186.20
#2015-08-28|1190.91
#2015-08-31|1187.76
#2015-09-01|1159.13
#2015-09-02|1158.66
#2015-09-03|1173.22
#2015-09-04|1144.37
#2015-09-07|1152.33
#2015-09-08|1168.73
#2015-09-09|1182.13
#2015-09-10|1172.92
#2015-09-11|1168.11
#2015-09-14|1163.22
#2015-09-15|1171.61
#2015-09-16|1193.69
#2015-09-17|1193.16
#2015-09-18|1177.30
#2015-09-21|1168.56
#2015-09-22|1125.98
#2015-09-23|1128.17
#2015-09-24|1117.62
#2015-09-25|1138.21
#2015-09-28|1115.97
#2015-09-29|1110.37
#2015-09-30|1132.71
#2015-10-01|1131.77
#2015-10-02|1143.82
#2015-10-05|1173.56
#2015-10-06|1185.70
#2015-10-07|1186.99
#2015-10-08|1193.48
#2015-10-09|1206.75
#2015-10-12|1205.55
#2015-10-13|1194.78
#2015-10-14|1191.85
#2015-10-15|1204.95
#2015-10-16|1211.57
#2015-10-19|1208.15
#2015-10-20|1205.49
#2015-10-21|1204.02
#2015-10-22|1209.28
#2015-10-23|1219.42
#2015-10-26|1216.52
#2015-10-27|1204.42
#2015-10-28|1219.26
#2015-10-29|1206.00
#2015-10-30|1214.23
#2015-11-02|1217.61
#2015-11-03|1214.42
#2015-11-04|1210.56
#2015-11-05|1206.81
#2015-11-06|1194.75
#2015-11-09|1182.62
#2015-11-10|1178.14
#2015-11-11|1189.17
#2015-11-12|1173.67
#2015-11-13|1160.12
#2015-11-16|1161.97
#2015-11-17|1184.60
#2015-11-18|1182.60
#2015-11-19|1198.22
#2015-11-20|1194.29
#2015-11-23|1184.61
#2015-11-24|1172.48
#2015-11-25|1183.32
#2015-11-26|1195.25
#2015-11-27|1189.04
#2015-11-30|1188.46
#2015-12-01|1189.65
#2015-12-02|1185.56
#2015-12-03|1176.85
#2015-12-04|1174.33
#2015-12-07|1175.90
#2015-12-08|1156.70
#2015-12-09|1161.75
#2015-12-10|1153.92
#2015-12-11|1133.70
#2015-12-14|1118.21
#2015-12-15|1140.81
#2015-12-16|1145.74
#2015-12-17|1150.14
#2015-12-18|1139.11
#2015-12-21|1134.21
#2015-12-22|1138.38
#2015-12-23|1160.18
#2015-12-24|1168.16
#2015-12-25|1168.08
#2015-12-28|1163.52
#2015-12-29|1172.82
#2015-12-30|1165.70
#2015-12-31|1154.41
#2016-01-01|1154.41
#2016-01-04|1118.93
#2016-01-05|1118.05
#2016-01-06|1107.46
#2016-01-07|1091.05
#2016-01-08|1080.87
#2016-01-11|1070.60
#2016-01-12|1078.36
#2016-01-13|1085.35
#2016-01-14|1068.80
#2016-01-15|1048.29
#2016-01-18|1038.55
#2016-01-19|1054.81
#2016-01-20|1020.20
#2016-01-21|1032.82
#2016-01-22|1065.39
#2016-01-25|1059.39
#2016-01-26|1070.26
#2016-01-27|1077.14
#2016-01-28|1068.33
#2016-01-29|1081.67
#2016-02-01|1084.92
#2016-02-02|1061.73
#2016-02-03|1059.11
#2016-02-04|1071.41
#2016-02-05|1060.07
#2016-02-08|1024.73
#2016-02-09|1022.12
#2016-02-10|1030.47
#2016-02-11|1005.27
#2016-02-12|1025.89
#2016-02-15|1047.49
#2016-02-16|1043.05
#2016-02-17|1069.45
#2016-02-18|1067.46
#2016-02-19|1058.43
#2016-02-22|1070.18
#2016-02-23|1056.30
#2016-02-24|1031.14
#2016-02-25|1053.72
#2016-02-26|1059.70
#2016-02-29|1061.37
#2016-03-01|1075.96
#2016-03-02|1081.87
#2016-03-03|1088.80
#2016-03-04|1103.78
#2016-03-07|1100.00
#2016-03-08|1096.18
#2016-03-09|1097.98
#2016-03-10|1093.16
#2016-03-11|1122.24
#2016-03-14|1123.84
#2016-03-15|1110.86
#2016-03-16|1107.77
#2016-03-17|1132.91
#2016-03-18|1134.64
#2016-03-21|1129.81
#2016-03-22|1124.83
#2016-03-23|1118.36
#2016-03-24|1100.56
#2016-03-25|1100.54
#2016-03-28|1106.04
#2016-03-29|1107.07
#2016-03-30|1139.42
#2016-03-31|1131.65
#2016-04-01|1111.60
#2016-04-04|1120.66
#2016-04-05|1098.03
#2016-04-06|1106.53
#2016-04-07|1101.04
#2016-04-08|1117.08
#2016-04-11|1125.00
#2016-04-12|1125.23
#2016-04-13|1145.50
#2016-04-14|1148.07
#2016-04-15|1147.80
#2016-04-18|1155.50
#2016-04-19|1177.97
#2016-04-20|1179.60
#2016-04-21|1172.14
#2016-04-22|1162.92
#2016-04-25|1158.77
#2016-04-26|1165.50
#2016-04-27|1168.86
#2016-04-28|1173.37
#2016-04-29|1162.13
#2016-05-02|1167.58
#2016-05-03|1146.75
#2016-05-04|1130.40
#2016-05-05|1126.04
#2016-05-06|1124.58
#2016-05-09|1127.45
#2016-05-10|1138.07
#2016-05-11|1137.36
#2016-05-12|1129.44
#2016-05-13|1125.56
#2016-05-16|1128.61
#2016-05-17|1129.07
#2016-05-18|1132.43
#2016-05-19|1112.67
#2016-05-20|1127.26
#2016-05-23|1121.65
#2016-05-24|1143.10
#2016-05-25|1157.83
#2016-05-26|1163.77
#2016-05-27|1161.62
#2016-05-30|1163.27
#2016-05-31|1152.91
#2016-06-01|1146.82
#2016-06-02|1146.74
#2016-06-03|1155.38
#2016-06-06|1164.07
#2016-06-07|1176.59
#2016-06-08|1175.64
#2016-06-09|1157.76
#2016-06-10|1127.80
#2016-06-13|1108.28
#2016-06-14|1078.38
#2016-06-15|1091.00
#2016-06-16|1075.87
#2016-06-17|1099.87
#2016-06-20|1147.55
#2016-06-21|1149.78
#2016-06-22|1155.67
#2016-06-23|1179.62
#2016-06-24|1079.44
#2016-06-27|1027.03
#2016-06-28|1059.52
#2016-06-29|1097.63
#2016-06-30|1110.29
#2016-07-01|1119.10
#2016-07-04|1112.82
#2016-07-05|1093.31
#2016-07-06|1071.35
#2016-07-07|1082.66
#2016-07-08|1095.27
#2016-07-11|1113.37
#2016-07-12|1127.29
#2016-07-13|1129.08
#2016-07-14|1138.62
#2016-07-15|1134.16
#2016-07-18|1133.62
#2016-07-19|1124.44
#2016-07-20|1135.64
#2016-07-21|1133.51
#2016-07-22|1131.01
#2016-07-25|1131.50
#2016-07-26|1133.22
#2016-07-27|1138.49
#2016-07-28|1136.55
#2016-07-29|1153.86
#2016-08-01|1146.09
#2016-08-02|1134.81
#2016-08-03|1130.35
#2016-08-04|1136.97
#2016-08-05|1141.45
#2016-08-08|1143.20
#2016-08-09|1157.34
#2016-08-10|1160.00
#2016-08-11|1172.72
#2016-08-12|1170.62
#2016-08-15|1173.67
#2016-08-16|1170.38
#2016-08-17|1162.68
#2016-08-18|1176.05
#2016-08-19|1165.97
#2016-08-22|1165.84
#2016-08-23|1175.30
#2016-08-24|1170.54
#2016-08-25|1164.34
#2016-08-26|1170.71
#2016-08-29|1156.58
#2016-08-30|1160.28
#2016-08-31|1153.93
#2016-09-01|1158.03
#2016-09-02|1179.83
#2016-09-05|1179.40
#2016-09-06|1185.90
#2016-09-07|1190.37
#2016-09-08|1190.49
#2016-09-09|1170.68
#2016-09-12|1159.69
#2016-09-13|1150.50
#2016-09-14|1149.71
#2016-09-15|1155.13
#2016-09-16|1137.69
#2016-09-19|1152.82
#2016-09-20|1150.80
#2016-09-21|1152.72
#2016-09-22|1182.60
#2016-09-23|1172.12
#2016-09-26|1158.79
#2016-09-27|1152.22
#2016-09-28|1158.96
#2016-09-29|1165.08
#2016-09-30|1164.78
#2016-10-03|1164.06
#2016-10-04|1167.87
#2016-10-05|1166.05
#2016-10-06|1158.55
#2016-10-07|1151.32
#2016-10-10|1158.11
#2016-10-11|1140.64
#2016-10-12|1130.54
#2016-10-13|1121.17
#2016-10-14|1133.51
#2016-10-17|1124.25
#2016-10-18|1138.95
#2016-10-19|1142.73
#2016-10-20|1141.67
#2016-10-21|1136.13
#2016-10-24|1138.97
#2016-10-25|1134.02
#2016-10-26|1135.03
#2016-10-27|1135.94
#2016-10-28|1133.76
#2016-10-31|1131.63
#2016-11-01|1128.51
#2016-11-02|1122.14
#2016-11-03|1118.01
#2016-11-04|1110.99
#2016-11-07|1120.63
#2016-11-08|1126.45
#2016-11-09|1132.10
#2016-11-10|1122.13
#2016-11-11|1112.14
#2016-11-14|1100.53
#2016-11-15|1105.11
#2016-11-16|1097.54
#2016-11-17|1104.71
#2016-11-18|1089.86
#2016-11-21|1098.67
#2016-11-22|1097.74
#2016-11-23|1090.16
#2016-11-24|1096.90
#2016-11-25|1103.30
#2016-11-28|1093.82
#2016-11-29|1099.31
#2016-11-30|1102.61
#2016-12-01|1100.40
#2016-12-02|1100.17
#2016-12-05|1113.53
#2016-12-06|1125.16
#2016-12-07|1139.23
#2016-12-08|1138.35
#2016-12-09|1141.53
#2016-12-12|1145.64
#2016-12-13|1161.86
#2016-12-14|1156.91
#2016-12-15|1140.68
#2016-12-16|1143.63
#2016-12-19|1145.41
#2016-12-20|1145.44
#2016-12-21|1148.95
#2016-12-22|1148.35
#2016-12-23|1148.79
#2016-12-26|1148.79
#2016-12-27|1150.07
#2016-12-28|1147.76
#2016-12-29|1155.48
#2016-12-30|1164.95
#2017-01-02|1169.74
#2017-01-03|1161.21
#2017-01-04|1170.14
#2017-01-05|1183.49
#2017-01-06|1181.13
#2017-01-09|1172.90
#2017-01-10|1178.59
#2017-01-11|1167.07
#2017-01-12|1181.12
#2017-01-13|1188.48
#2017-01-16|1176.87
#2017-01-17|1183.57
#2017-01-18|1185.54
#2017-01-19|1174.48
#2017-01-20|1181.03
#2017-01-23|1182.84
#2017-01-24|1187.61
#2017-01-25|1201.13
#2017-01-26|1196.34
#2017-01-27|1196.27
#2017-01-30|1182.66
#2017-01-31|1186.34
#2017-02-01|1190.80
#2017-02-02|1192.73
#2017-02-03|1198.59
#2017-02-06|1184.50
#2017-02-07|1180.72
#2017-02-08|1185.01
#2017-02-09|1190.61
#2017-02-10|1188.50
#2017-02-13|1195.56
#2017-02-14|1190.79
#2017-02-15|1197.49
#2017-02-16|1205.63
#2017-02-17|1200.98
#2017-02-20|1202.39
#2017-02-21|1200.54
#2017-02-22|1201.34
#2017-02-23|1207.01
#2017-02-24|1194.77
#2017-02-27|1197.11
#2017-02-28|1198.47
#2017-03-01|1209.44
#2017-03-02|1207.79
#2017-03-03|1211.19
#2017-03-06|1209.04
#2017-03-07|1203.65
#2017-03-08|1200.97
#2017-03-09|1202.68
#2017-03-10|1212.97
#2017-03-13|1219.35
#2017-03-14|1212.85
#2017-03-15|1216.46
#2017-03-16|1240.20
#2017-03-17|1243.25
#2017-03-20|1243.22
#2017-03-21|1242.76
#2017-03-22|1237.53
#2017-03-23|1245.19
#2017-03-24|1245.24
#2017-03-27|1247.88
#2017-03-28|1253.91
#2017-03-29|1245.42
#2017-03-30|1250.60
#2017-03-31|1245.38
#2017-04-03|1234.82
#2017-04-04|1238.98
#2017-04-05|1238.87
#2017-04-06|1240.45
#2017-04-07|1236.93
#2017-04-10|1234.64
#2017-04-11|1238.20
#2017-04-12|1239.31
#2017-04-13|1235.90
#2017-04-14|1235.60
#2017-04-17|1241.19
#2017-04-18|1229.20
#2017-04-19|1232.95
#2017-04-20|1242.37
#2017-04-21|1234.37
#2017-04-24|1282.45
#2017-04-25|1293.43
#2017-04-26|1292.84
#2017-04-27|1288.50
#2017-04-28|1289.35
#2017-05-01|1291.17
#2017-05-02|1299.02
#2017-05-03|1299.52
#2017-05-04|1311.30
#2017-05-05|1325.72
#2017-05-08|1318.32
#2017-05-09|1320.02
#2017-05-10|1320.90
#2017-05-11|1316.20
#2017-05-12|1328.01
#2017-05-15|1338.09
#2017-05-16|1351.73
#2017-05-17|1343.09
#2017-05-18|1333.48
#2017-05-19|1349.01
#2017-05-22|1354.93
#2017-05-23|1356.70
#2017-05-24|1352.52
#2017-05-25|1355.70
#2017-05-26|1349.91
#2017-05-29|1348.72
#2017-05-30|1346.30
#2017-05-31|1351.24
#2017-06-01|1353.99
#2017-06-02|1363.78
#2017-06-05|1360.73
#2017-06-06|1353.32
#2017-06-07|1350.91
#2017-06-08|1346.78
#2017-06-09|1348.36
#2017-06-12|1336.10
#2017-06-13|1342.06
#2017-06-14|1345.40
#2017-06-15|1325.53
#2017-06-16|1339.12
#2017-06-19|1348.23
#2017-06-20|1333.26
#2017-06-21|1333.07
#2017-06-22|1335.69
#2017-06-23|1338.42
#2017-06-26|1344.69
#2017-06-27|1345.65
#2017-06-28|1353.57
#2017-06-29|1343.62
#2017-06-30|1335.07
#2017-07-03|1346.22
#2017-07-04|1339.79
#2017-07-05|1338.45
#2017-07-06|1338.52
#2017-07-07|1335.10
#2017-07-10|1339.71
#2017-07-11|1335.12
#2017-07-12|1357.32
#2017-07-13|1359.02
#2017-07-14|1367.18
#2017-07-17|1369.66
#2017-07-18|1366.47
#2017-07-19|1370.81
#2017-07-20|1379.38
#2017-07-21|1367.78
#2017-07-24|1363.56
#2017-07-25|1371.73
#2017-07-26|1374.37
#2017-07-27|1376.13
#2017-07-28|1372.28
#2017-07-31|1375.11
#2017-08-01|1385.38
#2017-08-02|1384.95
#2017-08-03|1388.29
#2017-08-04|1387.27
#2017-08-07|1390.91
#2017-08-08|1387.53
#2017-08-09|1376.86
#2017-08-10|1365.58
#2017-08-11|1355.63
#2017-08-14|1369.38
#2017-08-15|1363.22
#2017-08-16|1370.86
#2017-08-17|1367.41
#2017-08-18|1359.34
#2017-08-21|1361.70
#2017-08-22|1367.24
#2017-08-23|1367.03
#2017-08-24|1368.67
#2017-08-25|1375.42
#2017-08-28|1378.85
#2017-08-29|1373.21
#2017-08-30|1369.36
#2017-08-31|1376.78
#2017-09-01|1383.90
#2017-09-04|1380.15
#2017-09-05|1379.37
#2017-09-06|1382.28
#2017-09-07|1393.93
#2017-09-08|1396.55
#2017-09-11|1407.63
#2017-09-12|1411.58
#2017-09-13|1407.00
#2017-09-14|1403.28
#2017-09-15|1408.49
#2017-09-18|1411.48
#2017-09-19|1414.23
#2017-09-20|1415.63
#2017-09-21|1410.77
#2017-09-22|1417.49
#2017-09-25|1408.61
#2017-09-26|1397.01
#2017-09-27|1397.54
#2017-09-28|1405.44
#2017-09-29|1416.57
#2017-10-02|1413.63
#2017-10-03|1417.98
#2017-10-04|1417.98
#2017-10-05|1416.32
#2017-10-06|1412.79
#2017-10-09|1415.01
#2017-10-10|1424.82
#2017-10-11|1429.31
#2017-10-12|1430.51
#2017-10-13|1433.70
#2017-10-16|1430.11
#2017-10-17|1421.24
#2017-10-18|1427.44
#2017-10-19|1428.64
#2017-10-20|1423.44
#2017-10-23|1419.99
#2017-10-24|1416.69
#2017-10-25|1412.84
#2017-10-26|1413.74
#2017-10-27|1407.76
#2017-10-30|1415.51
#2017-10-31|1422.58
#2017-11-01|1425.19
#2017-11-02|1426.99
#2017-11-03|1422.00
#2017-11-06|1421.16
#2017-11-07|1414.06
#2017-11-08|1414.78
#2017-11-09|1405.37
#2017-11-10|1403.84
#2017-11-13|1396.28
#2017-11-14|1398.01
#2017-11-15|1396.74
#2017-11-16|1403.80
#2017-11-17|1402.28
#2017-11-20|1407.50
#2017-11-21|1411.92
#2017-11-22|1415.66
#2017-11-23|1421.56
#2017-11-24|1431.34
#2017-11-27|1423.40
#2017-11-28|1426.02
#2017-11-29|1426.56
#2017-11-30|1428.76
#2017-12-01|1411.71
#2017-12-04|1423.60
#2017-12-05|1418.90
#2017-12-06|1411.91
#2017-12-07|1411.59
#2017-12-08|1417.21
#2017-12-11|1422.84
#2017-12-12|1424.62
#2017-12-13|1424.75
#2017-12-14|1420.96
#2017-12-15|1417.86
#2017-12-18|1441.18
#2017-12-19|1434.60
#2017-12-20|1432.97
#2017-12-21|1440.27
#2017-12-22|1435.52
#2017-12-25|1435.69
#2017-12-26|1438.03
#2017-12-27|1444.46
#2017-12-28|1446.59
#2017-12-29|1453.97
#2018-01-01|1453.96
#2018-01-02|1455.20
#2018-01-03|1459.77
#2018-01-04|1479.01
#2018-01-05|1487.28
#2018-01-08|1483.83
#2018-01-09|1484.73
#2018-01-10|1486.19
#2018-01-11|1489.38
#2018-01-12|1505.65
#2018-01-15|1518.50
#2018-01-16|1516.03
#2018-01-17|1516.77
#2018-01-18|1520.25
#2018-01-19|1525.11
#2018-01-22|1535.19
#2018-01-23|1543.40
#2018-01-24|1547.47
#2018-01-25|1554.15
#2018-01-26|1552.41
#2018-01-29|1539.45
#2018-01-30|1530.75
#2018-01-31|1533.49
#2018-02-01|1526.91
#2018-02-02|1501.91
#2018-02-05|1476.42
#2018-02-06|1431.80
#2018-02-07|1453.16
#2018-02-08|1425.38
#2018-02-09|1403.21
#2018-02-12|1424.29
#2018-02-13|1425.85
#2018-02-14|1446.93
#2018-02-15|1466.57
#2018-02-16|1477.61
#2018-02-19|1462.17
#2018-02-20|1462.12
#2018-02-21|1463.84
#2018-02-22|1462.65
#2018-02-23|1464.14
#2018-02-26|1470.76
#2018-02-27|1461.87
#2018-02-28|1445.76
#2018-03-01|1426.67
#2018-03-02|1411.15
#2018-03-05|1428.38
#2018-03-06|1440.32
#2018-03-07|1443.96
#2018-03-08|1449.78
#2018-03-09|1455.39
#2018-03-12|1458.88
#2018-03-13|1454.33
#2018-03-14|1446.94
#2018-03-15|1449.80
#2018-03-16|1450.16
#2018-03-19|1439.34
#2018-03-20|1441.24
#2018-03-21|1439.17
#2018-03-22|1422.08
#2018-03-23|1414.30
#2018-03-26|1413.70
#2018-03-27|1425.74
#2018-03-28|1425.61
#2018-03-29|1427.12
#2018-03-30|1427.08
#2018-04-02|1428.60
#2018-04-03|1417.54
#2018-04-04|1414.92
#2018-04-05|1441.57
#2018-04-06|1440.46
#2018-04-09|1446.00
#2018-04-10|1462.54
#2018-04-11|1457.73
#2018-04-12|1461.27
#2018-04-13|1462.77
#2018-04-16|1463.13
#2018-04-17|1471.93
#2018-04-18|1481.70
#2018-04-19|1480.79
#2018-04-20|1470.71
#2018-04-23|1468.34
#2018-04-24|1468.34
#2018-04-25|1452.28
#2018-04-26|1459.27
#2018-04-27|1462.62
#2018-04-30|1464.17
#2018-05-01|1451.31
#2018-05-02|1455.30
#2018-05-03|1443.76
#2018-05-04|1452.55
#2018-05-07|1459.89
#2018-05-08|1453.89
#2018-05-09|1464.29
#2018-05-10|1469.39
#2018-05-11|1480.35
#2018-05-14|1483.99
#2018-05-15|1469.53
#2018-05-16|1464.83
#2018-05-17|1473.74
#2018-05-18|1466.81
#2018-05-21|1469.24
#2018-05-22|1478.02
#2018-05-23|1452.34
#2018-05-24|1446.82
#2018-05-25|1439.71
#2018-05-28|1433.27
#2018-05-29|1406.88
#2018-05-30|1416.55
#2018-05-31|1413.62
#2018-06-01|1427.83
#2018-06-04|1437.40
#2018-06-05|1427.92
#2018-06-06|1440.62
#2018-06-07|1443.18
#2018-06-08|1431.65
#2018-06-11|1447.15
#2018-06-12|1442.63
#2018-06-13|1441.51
#2018-06-14|1443.32
#2018-06-15|1424.46
#2018-06-18|1413.16
#2018-06-19|1397.61
#2018-06-20|1404.19
#2018-06-21|1395.58
#2018-06-22|1416.43
#2018-06-25|1391.96
#2018-06-26|1389.34
#2018-06-27|1391.63
#2018-06-28|1380.51
#2018-06-29|1404.34
#2018-07-02|1385.55
#2018-07-03|1402.37
#2018-07-04|1403.91
#2018-07-05|1416.97
#2018-07-06|1425.76
#2018-07-09|1435.74
#2018-07-10|1435.84
#2018-07-11|1416.43
#2018-07-12|1422.19
#2018-07-13|1423.19
#2018-07-16|1422.42
#2018-07-17|1423.26
#2018-07-18|1427.06
#2018-07-19|1420.76
#2018-07-20|1430.58
#2018-07-23|1428.42
#2018-07-24|1441.37
#2018-07-25|1433.75
#2018-07-26|1444.33
#2018-07-27|1449.73
#2018-07-30|1453.26
#2018-07-31|1455.94
#2018-08-01|1445.58
#2018-08-02|1424.70
#2018-08-03|1432.06
#2018-08-06|1426.41
#2018-08-07|1439.34
#2018-08-08|1437.23
#2018-08-09|1434.84
#2018-08-10|1399.82
#2018-08-13|1393.41
#2018-08-14|1389.24
#2018-08-15|1361.40
#2018-08-16|1378.59
#2018-08-17|1378.71
#2018-08-20|1390.28
#2018-08-21|1405.14
#2018-08-22|1414.93
#2018-08-23|1409.64
#2018-08-24|1418.25
#2018-08-27|1431.95
#2018-08-28|1436.11
#2018-08-29|1436.29
#2018-08-30|1424.86
#2018-08-31|1410.53
#2018-09-03|1410.18
#2018-09-04|1390.31
#2018-09-05|1382.28
#2018-09-06|1375.42
#2018-09-07|1372.00
#2018-09-10|1379.55
#2018-09-11|1377.02
#2018-09-12|1387.50
#2018-09-13|1394.02
#2018-09-14|1397.19
#2018-09-17|1401.67
#2018-09-18|1405.06
#2018-09-19|1407.71
#2018-09-20|1428.13
#2018-09-21|1438.54
#2018-09-24|1434.78
#2018-09-25|1441.01
#2018-09-26|1440.63
#2018-09-27|1438.58
#2018-09-28|1419.69
#2018-10-01|1417.86
#2018-10-02|1406.44
#2018-10-03|1411.46
#2018-10-04|1394.49
#2018-10-05|1381.58
#2018-10-08|1362.81
#2018-10-09|1365.99
#2018-10-10|1352.76
#2018-10-11|1328.86
#2018-10-12|1327.52
#2018-10-15|1332.83
#2018-10-16|1351.67
#2018-10-17|1340.29
#2018-10-18|1328.02
#2018-10-19|1329.59
#2018-10-22|1321.45
#2018-10-23|1299.73
#2018-10-24|1290.04
#2018-10-25|1293.93
#2018-10-26|1282.56
#2018-10-29|1294.99
#2018-10-30|1291.09
#2018-10-31|1310.75
#2018-11-01|1324.28
#2018-11-02|1326.33
#2018-11-05|1330.00
#2018-11-06|1327.50
#2018-11-07|1348.13
#2018-11-08|1344.45
#2018-11-09|1331.03
#2018-11-12|1307.28
#2018-11-13|1317.90
#2018-11-14|1313.88
#2018-11-15|1306.37
#2018-11-16|1312.80
#2018-11-19|1311.16
#2018-11-20|1290.92
#2018-11-21|1304.53
#2018-11-22|1298.10
#2018-11-23|1293.88
#2018-11-26|1309.49
#2018-11-27|1301.49
#2018-11-28|1301.53
#2018-11-29|1317.46
#2018-11-30|1307.56
#2018-12-03|1325.22
#2018-12-04|1317.63
#2018-12-05|1299.78
#2018-12-06|1263.35
#2018-12-07|1274.03
#2018-12-10|1248.46
#2018-12-11|1261.90
#2018-12-12|1286.89
#2018-12-13|1283.29
#2018-12-14|1269.50
#2018-12-17|1260.20
#2018-12-18|1252.32
#2018-12-19|1262.57
#2018-12-20|1243.60
#2018-12-21|1243.25
#2018-12-24|1238.20
#2018-12-25|1237.73
#2018-12-26|1235.98
#2018-12-27|1216.41
#2018-12-28|1244.21
#2018-12-31|1248.62
#2019-01-01|1248.59
#2019-01-02|1238.03
#2019-01-03|1232.55
#2019-01-04|1268.80
#2019-01-07|1271.00
#2019-01-08|1277.83
#2019-01-09|1291.97
#2019-01-10|1298.38
#2019-01-11|1294.48
#2019-01-14|1288.00
#2019-01-15|1289.40
#2019-01-16|1290.84
#2019-01-17|1289.03
#2019-01-18|1310.45
#2019-01-21|1307.83
#2019-01-22|1301.19
#2019-01-23|1303.46
#2019-01-24|1303.35
#2019-01-25|1316.39
#2019-01-28|1307.08
#2019-01-29|1315.81
#2019-01-30|1321.90
#2019-01-31|1331.95
#2019-02-01|1334.00
#2019-02-04|1329.43
#2019-02-05|1346.96
#2019-02-06|1345.36
#2019-02-07|1323.28
#2019-02-08|1313.37
#2019-02-11|1317.52
#2019-02-12|1327.03
#2019-02-13|1330.61
#2019-02-14|1324.66
#2019-02-15|1343.07
#2019-02-18|1350.92
#2019-02-19|1351.33
#2019-02-20|1362.99
#2019-02-21|1359.72
#2019-02-22|1362.00
#2019-02-25|1366.72
#2019-02-26|1371.98
#2019-02-27|1370.94
#2019-02-28|1372.08
#2019-03-01|1375.89
#2019-03-04|1372.60
#2019-03-05|1373.38
#2019-03-06|1374.73
#2019-03-07|1360.98
#2019-03-08|1349.57
#2019-03-11|1358.35
#2019-03-12|1363.22
#2019-03-13|1375.56
#2019-03-14|1384.88
#2019-03-15|1397.49
#2019-03-18|1403.88
#2019-03-19|1412.38
#2019-03-20|1401.32
#2019-03-21|1403.59
#2019-03-22|1377.15
#2019-03-25|1376.32
#2019-03-26|1381.46
#2019-03-27|1378.59
#2019-03-28|1375.37
#2019-03-29|1383.99
#2019-04-01|1399.12
#2019-04-02|1399.84
#2019-04-03|1416.87
#2019-04-04|1413.47
#2019-04-05|1416.41
#2019-04-08|1419.94
#2019-04-09|1412.36
#2019-04-10|1413.60
#2019-04-11|1416.35
#2019-04-12|1423.11
#2019-04-15|1424.46
#2019-04-16|1427.70
#2019-04-17|1430.93
#2019-04-18|1426.86
#2019-04-19|1426.87
#2019-04-22|1425.99
#2019-04-23|1426.59
#2019-04-24|1423.47
#2019-04-25|1415.20
#2019-04-26|1421.08
#2019-04-29|1423.18
#2019-04-30|1429.69
#2019-05-01|1432.14
#2019-05-02|1419.55
#2019-05-03|1426.23
#2019-05-06|1415.63
#2019-05-07|1395.06
#2019-05-08|1399.74
#2019-05-09|1381.71
#2019-05-10|1387.44
#2019-05-13|1372.61
#2019-05-14|1381.94
#2019-05-15|1388.25
#2019-05-16|1403.80
#2019-05-17|1396.61
#2019-05-20|1385.44
#2019-05-21|1393.99
#2019-05-22|1389.88
#2019-05-23|1370.97
#2019-05-24|1385.64
#2019-05-27|1387.86
#2019-05-28|1381.13
#2019-05-29|1360.80
#2019-05-30|1365.70
#2019-05-31|1357.63
#2019-06-03|1372.17
#2019-06-04|1382.42
#2019-06-05|1389.63
#2019-06-06|1392.76
#2019-06-07|1412.67
#2019-06-10|1413.76
#2019-06-11|1422.99
#2019-06-12|1419.06
#2019-06-13|1415.47
#2019-06-14|1405.09
#2019-06-17|1403.83
#2019-06-18|1423.85
#2019-06-19|1427.96
#2019-06-20|1443.80
#2019-06-21|1442.16
#2019-06-24|1447.32
#2019-06-25|1444.20
#2019-06-26|1439.72
#2019-06-27|1438.74
#2019-06-28|1450.09
#2019-07-01|1452.84
#2019-07-02|1455.13
#2019-07-03|1464.81
#2019-07-04|1466.60
#2019-07-05|1448.87
#2019-07-08|1447.74
#2019-07-09|1439.69
#2019-07-10|1443.62
#2019-07-11|1442.06
#2019-07-12|1440.13
#2019-07-15|1444.62
#2019-07-16|1445.41
#2019-07-17|1440.15
#2019-07-18|1437.61
#2019-07-19|1439.21
#2019-07-22|1441.25
#2019-07-23|1445.71
#2019-07-24|1443.98
#2019-07-25|1438.18
#2019-07-26|1437.59
#2019-07-29|1440.67
#2019-07-30|1422.12
#2019-07-31|1424.09
#2019-08-01|1419.86
#2019-08-02|1390.06
#2019-08-05|1367.80
#2019-08-06|1361.88
#2019-08-07|1367.46
#2019-08-08|1390.13
#2019-08-09|1378.94
#2019-08-12|1377.60
#2019-08-13|1382.15
#2019-08-14|1354.34
#2019-08-15|1347.64
#2019-08-16|1362.79
#2019-08-19|1375.76
#2019-08-20|1366.52
#2019-08-21|1382.56
#2019-08-22|1375.20
#2019-08-23|1368.11
#2019-08-26|1368.20
#2019-08-27|1373.85
#2019-08-28|1369.85
#2019-08-29|1383.16
#2019-08-30|1386.18
#2019-09-02|1385.54
#2019-09-03|1382.62
#2019-09-04|1403.69
#2019-09-05|1414.52
#2019-09-06|1419.28
#2019-09-09|1417.14
#2019-09-10|1417.33
#2019-09-11|1422.78
#2019-09-12|1430.75
#2019-09-13|1440.25
#2019-09-16|1422.53
#2019-09-17|1427.43
#2019-09-18|1429.43
#2019-09-19|1437.43
#2019-09-20|1435.98
#2019-09-23|1423.96
#2019-09-24|1423.23
#2019-09-25|1410.30
#2019-09-26|1417.32
#2019-09-27|1424.55
#2019-09-30|1422.85
#2019-10-01|1405.48
#2019-10-02|1371.72
#2019-10-03|1377.43
#2019-10-04|1387.04
#2019-10-07|1399.03
#2019-10-08|1379.89
#2019-10-09|1388.76
#2019-10-10|1401.90
#2019-10-11|1433.76
#2019-10-14|1425.61
#2019-10-15|1439.84
#2019-10-16|1440.17
#2019-10-17|1447.66
#2019-10-18|1446.06
#2019-10-21|1455.34
#2019-10-22|1456.89
#2019-10-23|1456.48
#2019-10-24|1463.84
#2019-10-25|1464.17
#2019-10-28|1467.06
#2019-10-29|1467.83
#2019-10-30|1470.27
#2019-10-31|1465.94
#2019-11-01|1477.55
#2019-11-04|1491.48
#2019-11-05|1484.29
#2019-11-06|1488.49
#2019-11-07|1489.29
#2019-11-08|1482.06
#2019-11-11|1482.98
#2019-11-12|1486.05
#2019-11-13|1482.20
#2019-11-14|1476.40
#2019-11-15|1488.29
#2019-11-18|1491.11
#2019-11-19|1489.76
#2019-11-20|1482.01
#2019-11-21|1478.02
#2019-11-22|1478.88
#2019-11-25|1488.86
#2019-11-26|1487.32
#2019-11-27|1490.02
#2019-11-28|1488.77
#2019-11-29|1485.19
#2019-12-02|1468.63
#2019-12-03|1459.61
#2019-12-04|1476.98
#2019-12-05|1474.61
#2019-12-06|1486.73
#2019-12-09|1485.87
#2019-12-10|1484.74
#2019-12-11|1488.88
#2019-12-12|1498.91
#2019-12-13|1514.74
#2019-12-16|1535.18
#2019-12-17|1529.69
#2019-12-18|1525.98
#2019-12-19|1527.80
#2019-12-20|1535.69
#2019-12-23|1535.23
#2019-12-24|1537.72
#2019-12-25|1537.80
#2019-12-26|1539.21
#2019-12-27|1550.64
#2019-12-30|1542.84
#2019-12-31|1544.38
#2020-01-01|1544.38
#2020-01-02|1555.20
#2020-01-03|1547.53
#2020-01-06|1545.42
#2020-01-07|1541.46
#2020-01-08|1541.64
#2020-01-09|1544.20
#2020-01-10|1544.11
#2020-01-13|1543.57
#2020-01-14|1546.01
#2020-01-15|1550.90
#2020-01-16|1552.82
#2020-01-17|1561.44
#2020-01-20|1557.50
#2020-01-21|1557.34
#2020-01-22|1552.00
#2020-01-23|1537.54
#2020-01-24|1547.61
#2020-01-27|1510.91
#2020-01-28|1521.50
#2020-01-29|1527.37
#2020-01-30|1516.53
#2020-01-31|1505.36
#2020-02-03|1505.12
#2020-02-04|1527.84
#2020-02-05|1541.85
#2020-02-06|1546.47
#2020-02-07|1541.12
#2020-02-10|1535.70
#2020-02-11|1547.62
#2020-02-12|1554.02
#2020-02-13|1547.11
#2020-02-14|1543.26
#2020-02-17|1546.07
#2020-02-18|1539.30
#2020-02-19|1547.97
#2020-02-20|1536.03
#2020-02-21|1534.61
#2020-02-24|1477.42
#2020-02-25|1451.91
#2020-02-26|1453.81
#2020-02-27|1416.20
#2020-02-28|1364.24
#2020-03-02|1386.01
#2020-03-03|1411.19
#2020-03-04|1427.46
#2020-03-05|1414.72
#2020-03-06|1376.83
#2020-03-09|1284.50
#2020-03-10|1263.74
#2020-03-11|1248.15
#2020-03-12|1086.58
#2020-03-13|1101.23
#2020-03-16|1056.33
#2020-03-17|1067.66
#2020-03-18|1009.60
#2020-03-19|1030.85
#2020-03-20|1046.75
#2020-03-23|1009.36
#2020-03-24|1098.35
#2020-03-25|1137.42
#2020-03-26|1186.38
#2020-03-27|1149.76
#2020-03-30|1163.06
#2020-03-31|1175.87
#2020-04-01|1138.44
#2020-04-02|1139.25
#2020-04-03|1123.71
#2020-04-06|1162.38
#2020-04-07|1191.74
#2020-04-08|1187.00
#2020-04-09|1212.50
#2020-04-10|1212.42
#2020-04-13|1209.45
#2020-04-14|1224.67
#2020-04-15|1178.90
#2020-04-16|1180.70
#2020-04-17|1213.39
#2020-04-20|1221.73
#2020-04-21|1177.75
#2020-04-22|1196.82
#2020-04-23|1206.94
#2020-04-24|1192.47
#2020-04-27|1218.04
#2020-04-28|1236.78
#2020-04-29|1260.06
#2020-04-30|1244.57
#2020-05-01|1239.15
#2020-05-04|1198.56
#2020-05-05|1216.67
#2020-05-06|1207.33
#2020-05-07|1217.49
#2020-05-08|1238.80
#2020-05-11|1230.34
#2020-05-12|1240.69
#2020-05-13|1212.34
#2020-05-14|1184.96
#2020-05-15|1189.87
#2020-05-18|1244.39
#2020-05-19|1247.33
#2020-05-20|1265.84
#2020-05-21|1250.25
#2020-05-22|1242.56
#2020-05-25|1260.47
#2020-05-26|1281.61
#2020-05-27|1284.66
#2020-05-28|1314.36
#2020-05-29|1301.41
#2020-06-01|1317.23
#2020-06-02|1344.28
#2020-06-03|1383.79
#2020-06-04|1387.80
#2020-06-05|1419.52
#2020-06-08|1415.73
#2020-06-09|1407.20
#2020-06-10|1402.02
#2020-06-11|1349.69
#2020-06-12|1337.22
#2020-06-15|1335.06
#2020-06-16|1368.91
#2020-06-17|1379.06
#2020-06-18|1368.16
#2020-06-19|1373.97
#2020-06-22|1370.94
#2020-06-23|1400.59
#2020-06-24|1354.92
#2020-06-25|1357.61
#2020-06-26|1349.51
#2020-06-29|1361.59
#2020-06-30|1359.45
#2020-07-01|1365.62
#2020-07-02|1389.49
#2020-07-03|1379.42
#2020-07-06|1409.95
#2020-07-07|1396.90
#2020-07-08|1393.94
#2020-07-09|1379.64
#2020-07-10|1394.61
#2020-07-13|1414.35
#2020-07-14|1407.18
#2020-07-15|1434.04
#2020-07-16|1428.96
#2020-07-17|1430.29
#2020-07-20|1442.57
#2020-07-21|1453.83
#2020-07-22|1451.70
#2020-07-23|1452.42
#2020-07-24|1431.84
#2020-07-27|1446.10
#2020-07-28|1445.43
#2020-07-29|1449.99
#2020-07-30|1419.30
#2020-07-31|1407.22
#2020-08-03|1424.47
#2020-08-04|1426.79
#2020-08-05|1446.98
#2020-08-06|1430.89
#2020-08-07|1426.29
#2020-08-10|1429.08
#2020-08-11|1453.03
#2020-08-12|1475.17
#2020-08-13|1470.04
#2020-08-14|1451.64
#2020-08-17|1459.87
#2020-08-18|1458.71
#2020-08-19|1466.89
#2020-08-20|1443.71
#2020-08-21|1433.45
#2020-08-24|1461.47
#2020-08-25|1457.84
#2020-08-26|1468.67
#2020-08-27|1457.10
#2020-08-28|1462.20
#2020-08-31|1458.31
#2020-09-01|1454.77
#2020-09-02|1463.25
#2020-09-03|1445.45
#2020-09-04|1425.33
#2020-09-07|1450.65
#2020-09-08|1430.45
#2020-09-09|1458.24
#2020-09-10|1457.94
#2020-09-11|1455.50
#2020-09-14|1461.51
#2020-09-15|1468.08
#2020-09-16|1472.99
#2020-09-17|1462.29
#2020-09-18|1457.83
#2020-09-21|1398.54
#2020-09-22|1397.89
#2020-09-23|1401.66
#2020-09-24|1383.86
#2020-09-25|1379.27
#2020-09-28|1410.18
#2020-09-29|1414.00
#2020-09-30|1409.97
#2020-10-01|1414.16
#2020-10-02|1415.41
#2020-10-05|1434.86
#2020-10-06|1434.24
#2020-10-07|1428.45
#2020-10-08|1437.86
#2020-10-09|1454.53
#2020-10-12|1463.88
#2020-10-13|1449.11
#2020-10-14|1448.86
#2020-10-15|1410.86
#2020-10-16|1432.42
#2020-10-19|1436.74
#2020-10-20|1437.30
#2020-10-21|1424.19
#2020-10-22|1416.42
#2020-10-23|1426.01
#2020-10-26|1399.96
#2020-10-27|1388.55
#2020-10-28|1337.99
#2020-10-29|1326.24
#2020-10-30|1326.79
#2020-11-02|1348.58
#2020-11-03|1390.68
#2020-11-04|1417.63
#2020-11-05|1445.13
#2020-11-06|1449.51
#2020-11-09|1499.34
#2020-11-10|1510.82
#2020-11-11|1519.91
#2020-11-12|1513.75
#2020-11-13|1513.67
#2020-11-16|1530.97
#2020-11-17|1530.94
#2020-11-18|1537.01
#2020-11-19|1521.04
#2020-11-20|1530.85
#2020-11-23|1522.20
#2020-11-24|1543.27
#2020-11-25|1547.12
#2020-11-26|1546.62
#2020-11-27|1557.91
#2020-11-30|1542.77
#2020-12-01|1561.07
#2020-12-02|1569.24
#2020-12-03|1578.20
#2020-12-04|1586.47
#2020-12-07|1582.69
#2020-12-08|1583.66
#2020-12-09|1583.23
#2020-12-10|1584.60
#2020-12-11|1569.52
#2020-12-14|1576.17
#2020-12-15|1581.84
#2020-12-16|1599.72
#2020-12-17|1612.26
#2020-12-18|1605.88
#2020-12-21|1563.76
#2020-12-22|1575.29
#2020-12-23|1592.39
#2020-12-24|1593.49
#2020-12-25|1593.53
#2020-12-28|1609.19
#2020-12-29|1623.61
#2020-12-30|1626.46
#2020-12-31|1613.52
#2021-01-01|1613.52
#2021-01-04|1630.67
#2021-01-05|1627.24
#2021-01-06|1649.61
#2021-01-07|1654.86
#2021-01-08|1666.43
#2021-01-11|1643.25
#2021-01-12|1644.73
#2021-01-13|1646.35
#2021-01-14|1654.32
#2021-01-15|1633.67
#2021-01-18|1632.33
#2021-01-19|1637.41
#2021-01-20|1645.45
#2021-01-21|1650.84
#2021-01-22|1645.72
#2021-01-25|1629.36
#2021-01-26|1643.81
#2021-01-27|1614.27
#2021-01-28|1617.95
#2021-01-29|1589.33
#2021-02-01|1599.02
#2021-02-02|1611.58
#2021-02-03|1615.12
#2021-02-04|1619.93
#2021-02-05|1625.46
#2021-02-08|1633.45
#2021-02-09|1640.04
#2021-02-10|1642.22
#2021-02-11|1649.16
#2021-02-12|1659.30
#2021-02-15|1683.09
#2021-02-16|1679.83
#2021-02-17|1656.65
#2021-02-18|1649.62
#2021-02-19|1663.64
#2021-02-22|1656.48
#2021-02-23|1651.68
#2021-02-24|1653.26
#2021-02-25|1661.93
#2021-02-26|1622.93
#2021-03-01|1641.08
#2021-03-02|1646.74
#2021-03-03|1648.04
#2021-03-04|1641.41
#2021-03-05|1612.70
#2021-03-08|1637.86
#2021-03-09|1653.36
#2021-03-10|1663.81
#2021-03-11|1681.33
#2021-03-12|1673.86
#2021-03-15|1670.92
#2021-03-16|1680.81
#2021-03-17|1675.96
#2021-03-18|1687.04
#2021-03-19|1672.65
#2021-03-22|1678.79
#2021-03-23|1667.13
#2021-03-24|1660.60
#2021-03-25|1652.82
#2021-03-26|1671.60
#2021-03-29|1672.50
#2021-03-30|1678.13
#2021-03-31|1677.74
#2021-04-01|1688.23
#2021-04-02|1688.29
#2021-04-05|1695.44
#2021-04-06|1711.28
#2021-04-07|1715.08
#2021-04-08|1726.42
#2021-04-09|1727.02
#2021-04-12|1721.87
#2021-04-13|1725.25
#2021-04-14|1735.57
#2021-04-15|1745.24
#2021-04-16|1762.54
#2021-04-19|1768.30
#2021-04-20|1739.84
#2021-04-21|1750.55
#2021-04-22|1761.59
#2021-04-23|1762.45
#2021-04-26|1770.15
#2021-04-27|1769.43
#2021-04-28|1771.88
#2021-04-29|1772.29
#2021-04-30|1755.70
#2021-05-03|1771.15
#2021-05-04|1741.58
#2021-05-05|1770.67
#2021-05-06|1779.74
#2021-05-07|1808.39
#2021-05-10|1813.02
#2021-05-11|1778.79
#2021-05-12|1773.54
#2021-05-13|1771.18
#2021-05-14|1800.44
#2021-05-17|1803.78
#2021-05-18|1816.39
#2021-05-19|1788.09
#2021-05-20|1812.61
#2021-05-21|1819.98
#2021-05-24|1827.34
#2021-05-25|1831.04
#2021-05-26|1827.64
#2021-05-27|1828.59
#2021-05-28|1836.39
#2021-05-31|1833.29
#2021-06-01|1849.17
#2021-06-02|1850.64
#2021-06-03|1838.61
#2021-06-04|1849.36
#2021-06-07|1857.06
#2021-06-08|1858.43
#2021-06-09|1861.84
#2021-06-10|1862.23
#2021-06-11|1864.63
#2021-06-14|1870.13
#2021-06-15|1874.30
#2021-06-16|1876.64
#2021-06-17|1847.90
#2021-06-18|1805.81
#2021-06-21|1826.14
#2021-06-22|1827.35
#2021-06-23|1822.86
#2021-06-24|1836.73
#2021-06-25|1843.06
#2021-06-28|1828.91
#2021-06-29|1831.26
#2021-06-30|1810.31
#2021-07-01|1820.94
#2021-07-02|1820.93
#2021-07-05|1827.90
#2021-07-06|1812.63
#2021-07-07|1823.08
#2021-07-08|1801.95
#2021-07-09|1826.88
#2021-07-12|1840.18
#2021-07-13|1834.06
#2021-07-14|1832.76
#2021-07-15|1815.94
#2021-07-16|1808.74
#2021-07-19|1767.13
#2021-07-20|1769.36
#2021-07-21|1800.30
#2021-07-22|1808.34
#2021-07-23|1823.16
#2021-07-26|1827.47
#2021-07-27|1819.12
#2021-07-28|1828.51
#2021-07-29|1852.26
#2021-07-30|1839.38
#2021-08-02|1853.74
#2021-08-03|1854.77
#2021-08-04|1863.10
#2021-08-05|1868.41
#2021-08-06|1856.09
#2021-08-09|1857.48
#2021-08-10|1859.89
#2021-08-11|1870.75
#2021-08-12|1873.14
#2021-08-13|1886.84
#2021-08-16|1876.02
#2021-08-17|1867.47
#2021-08-18|1867.63
#2021-08-19|1835.17
#2021-08-20|1840.47
#2021-08-23|1862.05
#2021-08-24|1865.26
#2021-08-25|1863.25
#2021-08-26|1858.08
#2021-08-27|1870.96
#2021-08-30|1873.93
#2021-08-31|1868.76
#2021-09-01|1884.91
#2021-09-02|1892.26
#2021-09-03|1884.25
#2021-09-06|1894.51
#2021-09-07|1883.14
#2021-09-08|1858.92
#2021-09-09|1856.25
#2021-09-10|1854.17
#2021-09-13|1857.10
#2021-09-14|1857.86
#2021-09-15|1843.89
#2021-09-16|1841.21
#2021-09-17|1820.24
#2021-09-20|1787.85
#2021-09-21|1811.72
#2021-09-22|1831.48
#2021-09-23|1850.75
#2021-09-24|1828.57
#2021-09-27|1824.10
#2021-09-28|1783.66
#2021-09-29|1787.84
#2021-09-30|1782.99
#2021-10-01|1777.38
#2021-10-04|1775.41
#2021-10-05|1791.80
#2021-10-06|1768.32
#2021-10-07|1801.22
#2021-10-08|1799.50
#2021-10-11|1801.89
#2021-10-12|1795.75
#2021-10-13|1810.74
#2021-10-14|1834.14
#2021-10-15|1851.20
#2021-10-18|1841.96
#2021-10-19|1854.65
#2021-10-20|1862.65
#2021-10-21|1859.35
#2021-10-22|1867.97
#2021-10-25|1863.04
#2021-10-26|1874.36
#2021-10-27|1865.86
#2021-10-28|1883.40
#2021-10-29|1869.00
#2021-11-01|1884.79
#2021-11-02|1886.30
#2021-11-03|1893.90
#2021-11-04|1895.16
#2021-11-05|1897.11
#2021-11-08|1903.40
#2021-11-09|1899.70
#2021-11-10|1892.31
#2021-11-11|1891.97
#2021-11-12|1891.91
#2021-11-15|1894.98
#2021-11-16|1886.94
#2021-11-17|1883.91
#2021-11-18|1880.83
#2021-11-19|1868.81
#2021-11-22|1854.70
#2021-11-23|1836.40
#2021-11-24|1827.16
#2021-11-25|1836.58
#2021-11-26|1784.44
#2021-11-29|1789.75
#2021-11-30|1774.05
#2021-12-01|1818.49
#2021-12-02|1795.52
#2021-12-03|1780.50
#2021-12-06|1802.64
#2021-12-07|1842.45
#2021-12-08|1846.38
#2021-12-09|1837.07
#2021-12-10|1832.43
#2021-12-13|1819.96
#2021-12-14|1805.24
#2021-12-15|1806.89
#2021-12-16|1840.26
#2021-12-17|1823.92
#2021-12-20|1801.10
#2021-12-21|1822.14
#2021-12-22|1847.60
#2021-12-23|1862.88
#2021-12-24|1863.95
#2021-12-27|1873.69
#2021-12-28|1881.29
#2021-12-29|1886.08
#2021-12-30|1885.47
#2021-12-31|1888.57
#2022-01-03|1885.26
#2022-01-04|1904.32
#2022-01-05|1909.95
#2022-01-06|1879.97
#2022-01-07|1883.62
#2022-01-10|1853.74
#2022-01-11|1873.99
#2022-01-12|1900.83
#2022-01-13|1906.65
#2022-01-14|1885.57
#2022-01-17|1893.48
#2022-01-18|1866.54
#2022-01-19|1871.81
#2022-01-20|1882.60
#2022-01-21|1850.48
#2022-01-24|1775.56
#2022-01-25|1784.38
#2022-01-26|1815.71
#2022-01-27|1807.95
#2022-01-28|1791.76
#2022-01-31|1811.63
#2022-02-01|1841.60
#2022-02-02|1855.48
#2022-02-03|1844.21
#2022-02-04|1826.06
#2022-02-07|1840.86
#2022-02-08|1837.70
#2022-02-09|1869.02
#2022-02-10|1870.58
#2022-02-11|1850.35
#2022-02-14|1802.73
#2022-02-15|1834.78
#2022-02-16|1837.57
#2022-02-17|1827.06
#2022-02-18|1808.49
#2022-02-21|1784.04
#2022-02-22|1785.05
#2022-02-23|1778.86
#2022-02-24|1688.84
#2022-02-25|1765.89
#2022-02-28|1758.17
#2022-03-01|1706.71
#2022-03-02|1711.10
#2022-03-03|1679.43
#2022-03-04|1599.12
#2022-03-07|1576.08
#2022-03-08|1566.45
#2022-03-09|1661.31
#2022-03-10|1631.02
#2022-03-11|1637.11
#2022-03-14|1654.90
#2022-03-15|1650.32
#2022-03-16|1702.35
#2022-03-17|1731.41
#2022-03-18|1736.50
#2022-03-21|1738.31
#2022-03-22|1749.25
#2022-03-23|1730.67
#2022-03-24|1729.89
#2022-03-25|1727.85
#2022-03-28|1727.60
#2022-03-29|1776.27
#2022-03-30|1781.49
#2022-03-31|1760.39
#2022-04-01|1756.59
#2022-04-04|1764.10
#2022-04-05|1757.22
#2022-04-06|1731.12
#2022-04-07|1726.88
#2022-04-08|1746.83
#2022-04-11|1743.84
#2022-04-12|1732.87
#2022-04-13|1729.41
#2022-04-14|1728.47
#2022-04-15|1728.49
#2022-04-18|1728.42
#2022-04-19|1716.11
#2022-04-20|1741.28
#2022-04-21|1741.31
#2022-04-22|1701.60
#2022-04-25|1660.06
#2022-04-26|1640.39
#2022-04-27|1634.09
#2022-04-28|1644.01
#2022-04-29|1661.90
#2022-05-02|1636.74
#2022-05-03|1647.16
#2022-05-04|1631.75
#2022-05-05|1620.16
#2022-05-06|1599.85
#2022-05-09|1547.58
#2022-05-10|1560.33
#2022-05-11|1587.97
#2022-05-12|1556.21
#2022-05-13|1586.34
#2022-05-16|1588.91
#2022-05-17|1628.48
#2022-05-18|1607.85
#2022-05-19|1598.35
#2022-05-20|1604.86
#2022-05-23|1645.10
#2022-05-24|1637.75
#2022-05-25|1640.51
#2022-05-26|1659.05
#2022-05-27|1681.51
#2022-05-30|1702.57
#2022-05-31|1681.54
#2022-06-01|1657.76
#2022-06-02|1674.27
#2022-06-03|1670.79
#2022-06-06|1684.77
#2022-06-07|1678.39
#2022-06-08|1672.42
#2022-06-09|1638.10
#2022-06-10|1576.99
#2022-06-13|1525.47
#2022-06-14|1506.63
#2022-06-15|1526.53
#2022-06-16|1504.28
#2022-06-17|1496.59
#2022-06-20|1523.62
#2022-06-21|1533.74
#2022-06-22|1528.33
#2022-06-23|1507.58
#2022-06-24|1550.89
#2022-06-27|1566.70
#2022-06-28|1558.25
#2022-06-29|1547.08
#2022-06-30|1519.09
#2022-07-01|1509.95
#2022-07-04|1526.02
#2022-07-05|1467.40
#2022-07-06|1483.90
#2022-07-07|1508.02
#2022-07-08|1514.65
#2022-07-11|1494.82
#2022-07-12|1496.70
#2022-07-13|1489.63
#2022-07-14|1450.97
#2022-07-15|1488.66
#2022-07-18|1518.64
#2022-07-19|1551.54
#2022-07-20|1541.72
#2022-07-21|1544.06
#2022-07-22|1553.32
#2022-07-25|1554.49
#2022-07-26|1545.16
#2022-07-27|1548.87
#2022-07-28|1568.76
#2022-07-29|1592.68
#2022-08-01|1601.53
#2022-08-02|1586.33
#2022-08-03|1581.52
#2022-08-04|1597.00
#2022-08-05|1580.70
#2022-08-08|1600.22
#2022-08-09|1593.55
#2022-08-10|1623.81
#2022-08-11|1624.91
#2022-08-12|1612.19
#2022-08-15|1609.74
#2022-08-16|1610.83
#2022-08-17|1595.86
#2022-08-18|1596.86
#2022-08-19|1572.76
#2022-08-22|1549.62
#2022-08-23|1546.93
#2022-08-24|1549.92
#2022-08-25|1555.57
#2022-08-26|1536.16
#2022-08-29|1517.64
#2022-08-30|1507.32
#2022-08-31|1498.82
#2022-09-01|1456.38
#2022-09-02|1498.84
#2022-09-05|1477.31
#2022-09-06|1476.04
#2022-09-07|1473.09
#2022-09-08|1481.90
#2022-09-09|1516.99
#2022-09-12|1556.41
#2022-09-13|1516.97
#2022-09-14|1502.98
#2022-09-15|1492.95
#2022-09-16|1473.84
#2022-09-19|1470.16
#2022-09-20|1453.78
#2022-09-21|1449.64
#2022-09-22|1417.46
#2022-09-23|1369.94
#2022-09-26|1356.78
#2022-09-27|1353.49
#2022-09-28|1360.20
#2022-09-29|1358.82
#2022-09-30|1377.40
#2022-10-03|1389.44
#2022-10-04|1452.63
#2022-10-05|1426.12
#2022-10-06|1414.36
#2022-10-07|1392.70
#2022-10-10|1374.06
#2022-10-11|1368.09
#2022-10-12|1361.66
#2022-10-13|1371.30
#2022-10-14|1383.67
#2022-10-17|1416.91
#2022-10-18|1425.64
#2022-10-19|1410.56
#2022-10-20|1420.30
#2022-10-21|1406.42
#2022-10-24|1434.60
#2022-10-25|1465.64
#2022-10-26|1488.38
#2022-10-27|1481.07
#2022-10-28|1476.23
#2022-10-31|1472.28
#2022-11-01|1479.54
#2022-11-02|1476.29
#2022-11-03|1446.54
#2022-11-04|1495.07
#2022-11-07|1513.38
#2022-11-08|1531.83
#2022-11-09|1522.40
#2022-11-10|1583.93
#2022-11-11|1606.99
#2022-11-14|1610.25
#2022-11-15|1622.94
#2022-11-16|1617.08
#2022-11-17|1600.28
#2022-11-18|1623.04
#2022-11-21|1603.12
#2022-11-22|1622.36
#2022-11-23|1645.42
#2022-11-24|1657.06
#2022-11-25|1656.93
#2022-11-28|1647.75
#2022-11-29|1641.94
#2022-11-30|1646.39
#2022-12-01|1686.05
#2022-12-02|1679.76
#2022-12-05|1683.32
#2022-12-06|1670.77
#2022-12-07|1660.51
#2022-12-08|1664.81
#2022-12-09|1676.12
#2022-12-12|1665.15
#2022-12-13|1705.13
#2022-12-14|1705.91
#2022-12-15|1657.14
#2022-12-16|1633.85
#2022-12-19|1634.31
#2022-12-20|1638.18
#2022-12-21|1661.71
#2022-12-22|1645.14
#2022-12-23|1646.94
#2022-12-26|1646.98
#2022-12-27|1654.21
#2022-12-28|1648.41
#2022-12-29|1666.44
#2022-12-30|1645.69
#2023-01-02|1661.15
#2023-01-03|1665.60
#2023-01-04|1695.76
#2023-01-05|1678.68
#2023-01-06|1711.43
#2023-01-09|1747.78
#2023-01-10|1734.73
#2023-01-11|1744.22
#2023-01-12|1763.77
#2023-01-13|1778.33
#2023-01-16|1784.48
#2023-01-17|1787.66
#2023-01-18|1797.03
#2023-01-19|1763.30
#2023-01-20|1775.56
#2023-01-23|1790.16
#2023-01-24|1786.11
#2023-01-25|1786.54
#2023-01-26|1783.93
#2023-01-27|1784.41
#2023-01-30|1786.83
#2023-01-31|1780.85
#2023-02-01|1788.71
#2023-02-02|1807.67
#2023-02-03|1803.01
#2023-02-06|1770.11
#2023-02-07|1768.61
#2023-02-08|1777.41
#2023-02-09|1796.38
#2023-02-10|1769.18
#2023-02-13|1793.14
#2023-02-14|1794.74
#2023-02-15|1793.94
#2023-02-16|1796.76
#2023-02-17|1792.40
#2023-02-20|1797.36
#2023-02-21|1793.46
#2023-02-22|1779.75
#2023-02-23|1775.04
#2023-02-24|1744.47
#2023-02-27|1771.56
#2023-02-28|1766.14
#2023-03-01|1766.42
#2023-03-02|1766.99
#2023-03-03|1779.37
#2023-03-06|1792.08
#2023-03-07|1763.56
#2023-03-08|1758.43
#2023-03-09|1760.98
#2023-03-10|1758.97
#2023-03-13|1726.08
#2023-03-14|1749.81
#2023-03-15|1670.89
#2023-03-16|1704.67
#2023-03-17|1690.39
#2023-03-20|1719.77
#2023-03-21|1749.84
#2023-03-22|1759.79
#2023-03-23|1773.26
#2023-03-24|1732.74
#2023-03-27|1753.25
#2023-03-28|1762.36
#2023-03-29|1785.12
#2023-03-30|1815.15
#2023-03-31|1819.14
#2023-04-03|1824.56
#2023-04-04|1837.24
#2023-04-05|1828.72
#2023-04-06|1839.33
#2023-04-07|1839.29
#2023-04-10|1825.39
#2023-04-11|1846.96
#2023-04-12|1861.44
#2023-04-13|1882.76
#2023-04-14|1887.13
#2023-04-17|1871.18
#2023-04-18|1886.26
#2023-04-19|1883.73
#2023-04-20|1886.47
#2023-04-21|1892.49
#2023-04-24|1903.37
#2023-04-25|1889.34
#2023-04-26|1884.01
#2023-04-27|1882.49
#2023-04-28|1897.55
#2023-05-01|1888.56
#2023-05-02|1865.72
#2023-05-03|1885.33
#2023-05-04|1869.08
#2023-05-05|1889.81
#2023-05-08|1900.06
#2023-05-09|1885.32
#2023-05-10|1879.71
#2023-05-11|1872.20
#2023-05-12|1872.30
#2023-05-15|1877.22
#2023-05-16|1870.61
#2023-05-17|1861.51
#2023-05-18|1860.06
#2023-05-19|1875.52
#2023-05-22|1880.34
#2023-05-23|1864.83
#2023-05-24|1830.76
#2023-05-25|1818.87
#2023-05-26|1837.32
#2023-05-29|1835.58
#2023-05-30|1821.32
#2023-05-31|1790.71
#2023-06-01|1817.33
#2023-06-02|1843.16
#2023-06-05|1833.33
#2023-06-06|1836.82
#2023-06-07|1836.14
#2023-06-08|1847.46
#2023-06-09|1842.99
#2023-06-12|1843.63
#2023-06-13|1864.12
#2023-06-14|1880.16
#2023-06-15|1890.27
#2023-06-16|1903.17
#2023-06-19|1885.57
#2023-06-20|1870.23
#2023-06-21|1871.51
#2023-06-22|1863.38
#2023-06-23|1845.35
#2023-06-26|1847.90
#2023-06-27|1856.71
#2023-06-28|1859.42
#2023-06-29|1860.09
#2023-06-30|1885.19
#2023-07-03|1880.69
#2023-07-04|1880.39
#2023-07-05|1862.89
#2023-07-06|1817.34
#2023-07-07|1830.15
#2023-07-10|1837.62
#2023-07-11|1852.76
#2023-07-12|1902.00
#2023-07-13|1927.90
#2023-07-14|1935.77
#2023-07-17|1921.87
#2023-07-18|1933.55
#2023-07-19|1927.35
#2023-07-20|1929.77
#2023-07-21|1931.33
#2023-07-24|1926.88
#2023-07-25|1929.78
#2023-07-26|1919.20
#2023-07-27|1933.36
#2023-07-28|1939.13
#2023-07-31|1941.18
#2023-08-01|1914.86
#2023-08-02|1878.80
#2023-08-03|1867.43
#2023-08-04|1887.83
#2023-08-07|1886.79
#2023-08-08|1875.79
#2023-08-09|1890.93
#2023-08-10|1914.91
#2023-08-11|1887.10
#2023-08-14|1877.82
#2023-08-15|1865.26
#2023-08-16|1859.13
#2023-08-17|1841.36
#2023-08-18|1828.40
#2023-08-21|1833.33
#2023-08-22|1839.56
#2023-08-23|1846.89
#2023-08-24|1838.78
#2023-08-25|1826.07
#2023-08-28|1848.70
#2023-08-29|1869.14
#2023-08-30|1881.46
#2023-08-31|1861.95
#2023-09-01|1856.19
#2023-09-04|1851.87
#2023-09-05|1834.86
#2023-09-06|1824.58
#2023-09-07|1823.38
#2023-09-08|1830.02
#2023-09-11|1841.63
#2023-09-12|1834.20
#2023-09-13|1831.63
#2023-09-14|1847.72
#2023-09-15|1851.67
#2023-09-18|1833.95
#2023-09-19|1835.67
#2023-09-20|1857.38
#2023-09-21|1823.84
#2023-09-22|1819.23
#2023-09-25|1795.39
#2023-09-26|1785.04
#2023-09-27|1770.78
#2023-09-28|1786.79
#2023-09-29|1795.36
#2023-10-02|1763.44
#2023-10-03|1742.54
#2023-10-04|1743.36
#2023-10-05|1754.35
#2023-10-06|1769.81
#2023-10-09|1767.97
#2023-10-10|1811.14
#2023-10-11|1820.04
#2023-10-12|1811.13
#2023-10-13|1787.18
#2023-10-16|1798.19
#2023-10-17|1802.16
#2023-10-18|1777.28
#2023-10-19|1761.56
#2023-10-20|1742.03
#2023-10-23|1746.24
#2023-10-24|1749.04
#2023-10-25|1751.43
#2023-10-26|1734.91
#2023-10-27|1723.62
#2023-10-30|1736.15
#2023-10-31|1735.15
#2023-11-01|1741.73
#2023-11-02|1781.02
#2023-11-03|1797.61
#2023-11-06|1799.23
#2023-11-07|1786.18
#2023-11-08|1795.24
#2023-11-09|1810.66
#2023-11-10|1785.41
#2023-11-13|1800.97
#2023-11-14|1844.48
#2023-11-15|1857.91
#2023-11-16|1849.83
#2023-11-17|1869.67
#2023-11-20|1880.59
#2023-11-21|1880.08
#2023-11-22|1873.25
#2023-11-23|1887.31
#2023-11-24|1898.12
#2023-11-27|1889.42
#2023-11-28|1891.75
#2023-11-29|1897.69
#2023-11-30|1897.89
#2023-12-01|1902.54
#2023-12-04|1898.83
#2023-12-05|1902.70
#2023-12-06|1907.24
#2023-12-07|1900.34
#2023-12-08|1911.50
#2023-12-11|1912.46
#2023-12-12|1915.58
#2023-12-13|1917.84
#2023-12-14|1964.19
#2023-12-15|1951.76
#2023-12-18|1946.14
#2023-12-19|1964.77
#2023-12-20|1965.61
#2023-12-21|1966.12
#2023-12-22|1971.07
#2023-12-25|1970.89
#2023-12-26|1971.71
#2023-12-27|1991.20
#2023-12-28|1989.85
#2023-12-29|1985.43
#2024-01-01|1985.43
#2024-01-02|1965.43
#2024-01-03|1944.99
#2024-01-04|1967.27
#2024-01-05|1965.96
#2024-01-08|1969.62
#2024-01-09|1957.00
#2024-01-10|1963.10
#2024-01-11|1945.24
#2024-01-12|1964.91
#2024-01-15|1951.87
#2024-01-16|1936.00
#2024-01-17|1910.43
#2024-01-18|1921.82
#2024-01-19|1923.69
#2024-01-22|1937.13
#2024-01-23|1923.37
#2024-01-24|1959.70
#2024-01-25|1953.13
#2024-01-26|1982.72
#2024-01-29|1977.12
#2024-01-30|1987.50
#2024-01-31|1991.32
#2024-02-01|1979.03
#2024-02-02|1974.61
#2024-02-05|1962.56
#2024-02-06|1978.25
#2024-02-07|1974.79
#2024-02-08|1972.90
#2024-02-09|1975.78
#2024-02-12|1981.21
#2024-02-13|1955.24
#2024-02-14|1964.89
#2024-02-15|1984.69
#2024-02-16|1999.00
#2024-02-19|2002.36
#2024-02-20|2010.80
#2024-02-21|2003.72
#2024-02-22|2021.60
#2024-02-23|2032.57
#2024-02-26|2031.62
#2024-02-27|2034.37
#2024-02-28|2024.68
#2024-02-29|2021.45
#2024-03-01|2035.52
#2024-03-04|2042.38
#2024-03-05|2038.62
#2024-03-06|2053.73
#2024-03-07|2083.84
#2024-03-08|2089.19
#2024-03-11|2076.79
#2024-03-12|2095.72
#2024-03-13|2105.69
#2024-03-14|2092.93
#2024-03-15|2085.17
#2024-03-18|2080.43
#2024-03-19|2079.48
#2024-03-20|2078.67
#2024-03-21|2097.84
#2024-03-22|2089.38
#2024-03-25|2096.04
#2024-03-26|2098.25
#2024-03-27|2099.84
#2024-03-28|2101.49
#2024-03-29|2101.49
#2024-04-01|2090.67
#2024-04-02|2079.52
#2024-04-03|2096.02
#2024-04-04|2108.06
#2024-04-05|2081.87
#2024-04-08|2097.73
#2024-04-09|2085.29
#2024-04-10|2070.24
#2024-04-11|2054.23
#2024-04-12|2045.61
#2024-04-15|2046.92
#2024-04-16|2017.14
#2024-04-17|2020.39
#2024-04-18|2027.83
#2024-04-19|2030.38
#2024-04-22|2040.73
#2024-04-23|2074.84
#2024-04-24|2066.73
#2024-04-25|2059.85
#2024-04-26|2080.31
#2024-04-29|2085.42
#2024-04-30|2070.01
#2024-05-01|2065.25
#2024-05-02|2062.31
#2024-05-03|2085.17
#2024-05-06|2099.52
#2024-05-07|2125.97
#2024-05-08|2128.41
#2024-05-09|2140.73
#2024-05-10|2154.69
#2024-05-13|2164.78
#2024-05-14|2169.50
#2024-05-15|2187.23
#2024-05-16|2186.82
#2024-05-17|2186.78
#2024-05-20|2190.40
#2024-05-21|2188.69
#2024-05-22|2174.74
#2024-05-23|2175.35
#2024-05-24|2172.76
#2024-05-27|2181.65
#2024-05-28|2171.92
#2024-05-29|2138.16
#2024-05-30|2154.66
#2024-05-31|2165.21
#2024-06-03|2175.45
#2024-06-04|2166.12
#2024-06-05|2183.41
#2024-06-06|2203.63
#2024-06-07|2186.79
#2024-06-10|2166.18
#2024-06-11|2144.71
#2024-06-12|2191.96
#2024-06-13|2150.35
#2024-06-14|2117.18
#2024-06-17|2125.35
#2024-06-18|2144.09
#2024-06-19|2143.93
#2024-06-20|2156.87
#2024-06-21|2134.71
#2024-06-24|2158.55
#2024-06-25|2150.70
#2024-06-26|2135.28
#2024-06-27|2131.60
#2024-06-28|2129.94
#2024-07-01|2137.92
#2024-07-02|2130.67
#2024-07-03|2155.90
#2024-07-04|2168.89
#2024-07-05|2166.91
#2024-07-08|2168.38
#2024-07-09|2144.50
#2024-07-10|2164.66
#2024-07-11|2187.50
#2024-07-12|2214.55
#2024-07-15|2194.01
#2024-07-16|2178.09
#2024-07-17|2176.81
#2024-07-18|2167.18
#2024-07-19|2147.76
#2024-07-22|2167.12
#2024-07-23|2164.05
#2024-07-24|2150.97
#2024-07-25|2137.46
#2024-07-26|2155.99
#2024-07-29|2141.31
#2024-07-30|2147.85
#2024-07-31|2170.80
#2024-08-01|2139.74
#2024-08-02|2106.10
#2024-08-05|2072.23
#2024-08-06|2069.95
#2024-08-07|2100.41
#2024-08-08|2102.40
#2024-08-09|2117.47
#2024-08-12|2117.26
#2024-08-13|2133.38
#2024-08-14|2158.23
#2024-08-15|2176.77
#2024-08-16|2184.87
#2024-08-19|2212.68
#2024-08-20|2212.43
#2024-08-21|2222.06
#2024-08-22|2228.04
#2024-08-23|2249.62
#2024-08-26|2247.81
#2024-08-27|2250.16
#2024-08-28|2249.81
#2024-08-29|2257.00
#2024-08-30|2257.07
#2024-09-02|2257.34
#2024-09-03|2229.55
#2024-09-04|2215.19
#2024-09-05|2197.66
#2024-09-06|2181.51
#2024-09-09|2184.03
#2024-09-10|2166.73
#2024-09-11|2166.68
#2024-09-12|2190.56
#2024-09-13|2215.01
#2024-09-16|2218.40
#2024-09-17|2227.12
#2024-09-18|2214.70
#2024-09-19|2248.76
#2024-09-20|2220.03
#2024-09-23|2227.80
#2024-09-24|2247.98
#2024-09-25|2250.16
#2024-09-26|2277.70
#2024-09-27|2288.74
#2024-09-30|2263.29
#2024-10-01|2238.46
#2024-10-02|2232.83
#2024-10-03|2209.59
#2024-10-04|2207.34
#2024-10-07|2216.01
#2024-10-08|2202.66
#2024-10-09|2211.63
#2024-10-10|2205.37
#2024-10-11|2223.08
#2024-10-14|2229.55
#2024-10-15|2204.35
#2024-10-16|2193.90
#2024-10-17|2202.54
#2024-10-18|2213.36
#2024-10-21|2194.99
#2024-10-22|2186.46
#2024-10-23|2171.74
#2024-10-24|2177.41
#2024-10-25|2183.46
#2024-10-28|2187.88
#2024-10-29|2173.06
#2024-10-30|2157.65
#2024-10-31|2130.35
#2024-11-01|2152.35
#2024-11-04|2153.69
#2024-11-05|2155.79
#2024-11-06|2112.87
#2024-11-07|2139.44
#2024-11-08|2111.98
#2024-11-11|2115.14
#2024-11-12|2066.45
#2024-11-13|2061.94
#2024-11-14|2082.15
#2024-11-15|2054.88
#2024-11-18|2064.47
#2024-11-19|2058.91
#2024-11-20|2046.44
#2024-11-21|2054.91
#2024-11-22|2058.24
#2024-11-25|2071.81
#2024-11-26|2061.44
#2024-11-27|2072.34
#2024-11-28|2078.27
#2024-11-29|2093.91
#2024-12-02|2093.83
#2024-12-03|2112.86
#2024-12-04|2121.48
#2024-12-05|2137.93
#2024-12-06|2140.70
#2024-12-09|2151.60
#2024-12-10|2121.04
#2024-12-11|2123.75
#2024-12-12|2119.56
#2024-12-13|2111.13
#2024-12-16|2114.42
#2024-12-17|2105.64
#2024-12-18|2102.27
#2024-12-19|2050.79
#2024-12-20|2030.38
#2024-12-23|2033.05
#2024-12-24|2036.52
#2024-12-25|2036.88
#2024-12-26|2037.86
#2024-12-27|2057.10
#2024-12-30|2037.83
#2024-12-31|2043.91
#2025-01-01|2043.91
#2025-01-02|2041.79
#2025-01-03|2034.83
#2025-01-06|2075.75
#2025-01-07|2079.42
#2025-01-08|2064.94
#2025-01-09|2075.38
#2025-01-10|2048.93
#2025-01-13|2027.21
#2025-01-14|2043.82
#2025-01-15|2069.83
#2025-01-16|2092.19
#2025-01-17|2105.12
#2025-01-20|2126.35
#2025-01-21|2135.13
#2025-01-22|2149.11
#2025-01-23|2153.37
#2025-01-24|2178.95
#2025-01-27|2174.47
#2025-01-28|2164.70
#2025-01-29|2175.13
#2025-01-30|2194.83
#2025-01-31|2190.36
#2025-02-03|2155.08
#2025-02-04|2173.84
#2025-02-05|2193.55
#2025-02-06|2208.80
#2025-02-07|2196.66
#2025-02-10|2202.22
#2025-02-11|2213.42
#2025-02-12|2222.37
#2025-02-13|2257.80
#2025-02-14|2268.72
#2025-02-17|2273.54
#2025-02-18|2280.48
#2025-02-19|2252.40
#2025-02-20|2260.63
#2025-02-21|2269.08
#2025-02-24|2267.19
#2025-02-25|2277.51
#2025-02-26|2300.54
#2025-02-27|2272.86
#2025-02-28|2270.93
#2025-03-03|2314.39
#2025-03-04|2275.60
#2025-03-05|2342.65
#2025-03-06|2353.08
#2025-03-07|2353.86
#2025-03-10|2313.98
#2025-03-11|2291.89
#2025-03-12|2307.91
#2025-03-13|2293.87
#2025-03-14|2321.77
#2025-03-17|2351.23
#2025-03-18|2365.32
#2025-03-19|2359.16
#2025-03-20|2343.53
#2025-03-21|2322.85
#2025-03-24|2316.83
#2025-03-25|2334.50
#2025-03-26|2315.07
#2025-03-27|2311.02
#2025-03-28|2299.59
#2025-03-31|2262.61
#2025-04-01|2289.66
#2025-04-02|2286.32
#2025-04-03|2223.22
#2025-04-04|2134.50
#2025-04-07|2026.14
#2025-04-08|2079.37
#2025-04-09|2027.65
#2025-04-10|2132.98
#2025-04-11|2158.94
#2025-04-14|2222.26
#2025-04-15|2246.46
#2025-04-16|2254.68
#2025-04-17|2244.47
#2025-04-18|2244.35
#2025-04-21|2273.19
#2025-04-22|2278.22
#2025-04-23|2297.46
#2025-04-24|2311.44
#2025-04-25|2318.54
#2025-04-28|2333.25
#2025-04-29|2342.09
#2025-04-30|2347.76
#2025-05-01|2330.09
#2025-05-02|2390.77
#2025-05-05|2391.35
#2025-05-06|2385.53
#2025-05-07|2376.42
#2025-05-08|2366.33
#2025-05-09|2377.20
#2025-05-12|2375.37
#2025-05-13|2387.35
#2025-05-14|2391.83
#2025-05-15|2402.31
#2025-05-16|2407.59
#2025-05-19|2435.94
#2025-05-20|2455.02
#2025-05-21|2470.95
#2025-05-22|2442.98
#2025-05-23|2433.51
#2025-05-26|2466.04
#2025-05-27|2464.95
#2025-05-28|2440.26
#2025-05-29|2446.17
#2025-05-30|2451.07
#2025-06-02|2464.52
#2025-06-03|2460.78
#2025-06-04|2482.98
#2025-06-05|2489.66
#2025-06-06|2484.89
#2025-06-09|2486.76
#2025-06-10|2490.08
#2025-06-11|2493.22
#2025-06-12|2507.12
#2025-06-13|2476.61
#2025-06-16|2492.06
#2025-06-17|2457.32
#2025-06-18|2443.01
#2025-06-19|2415.25
#2025-06-20|2428.44
#2025-06-23|2424.80
#2025-06-24|2470.45
#2025-06-25|2449.80
#2025-06-26|2467.42
#2025-06-27|2498.77
#2025-06-30|2494.72
#2025-07-01|2499.28
#2025-07-02|2503.61
#2025-07-03|2511.07
#2025-07-04|2505.47
#2025-07-07|2508.33
#2025-07-08|2509.92
#2025-07-09|2536.92
#2025-07-10|2543.67
#2025-07-11|2518.15
#2025-07-14|2514.90
#2025-07-15|2491.67
#2025-07-16|2474.58
#2025-07-17|2496.60
#2025-07-18|2505.32
#2025-07-21|2512.57
#2025-07-22|2507.27
#2025-07-23|2539.28
#2025-07-24|2551.12
#2025-07-25|2535.33
#2025-07-28|2511.64
#2025-07-29|2493.71
#2025-07-30|2487.78
#2025-07-31|2459.08
#2025-08-01|2432.12
#2025-08-04|2458.46
#2025-08-05|2461.06
#2025-08-06|2472.03
#2025-08-07|2494.78
#2025-08-08|2506.20
#2025-08-11|2494.23
#2025-08-12|2510.05
#2025-08-13|2542.55
#2025-08-14|2546.39
#2025-08-15|2557.08
#2025-08-18|2549.09
#2025-08-19|2567.44
#2025-08-20|2572.03
#2025-08-21|2563.25
#2025-08-22|2593.55
#2025-08-25|2576.21
#2025-08-26|2548.03
#2025-08-27|2541.41
#2025-08-28|2553.98
#2025-08-29|2544.36
#2025-09-01|2551.57
#2025-09-02|2507.70
#2025-09-03|2525.70
#2025-09-04|2533.40
#2025-09-05|2546.98
#2025-09-08|2560.33
#2025-09-09|2559.52
#2025-09-10|2557.37
#2025-09-11|2571.24
#2025-09-12|2568.47
#2025-09-15|2586.06
#2025-09-16|2577.49
#2025-09-17|2577.98
#2025-09-18|2586.53
#2025-09-19|2580.73
#2025-09-22|2581.09
#2025-09-23|2591.02
#2025-09-24|2575.84
#2025-09-25|2546.06
#2025-09-26|2572.30
#2025-09-29|2583.78
#2025-09-30|2600.76
#2025-10-01|2634.92
#2025-10-02|2642.89
#2025-10-03|2662.53
#2025-10-06|2655.83
#2025-10-07|2640.01
#2025-10-08|2653.33
#2025-10-09|2633.58
#2025-10-10|2599.36
#2025-10-13|2606.62
#2025-10-14|2604.86
#2025-10-15|2628.23
#2025-10-16|2659.55
#2025-10-17|2631.33
#2025-10-20|2658.43
#2025-10-21|2648.28
#2025-10-22|2641.69
#2025-10-23|2652.15
#2025-10-24|2657.80
#2025-10-27|2667.25
#2025-10-28|2666.21
#2025-10-29|2667.15
#2025-10-30|2642.40
#2025-10-31|2623.69
#2025-11-03|2623.29
#2025-11-04|2610.83
#2025-11-05|2616.38
#2025-11-06|2613.32
#2025-11-07|2605.99
#2025-11-10|2639.97
#2025-11-11|2685.02
#2025-11-12|2705.35
#2025-11-13|2700.11
#2025-11-14|2666.34
#2025-11-17|2649.93
#2025-11-18|2602.58
#2025-11-19|2595.33
#2025-11-20|2601.72
#2025-11-21|2585.17
#2025-11-24|2593.66
#2025-11-25|2624.78
#2025-11-26|2661.93
#2025-11-27|2662.52
#2025-11-28|2672.16
#2025-12-01|2675.08
#2025-12-02|2672.73
#2025-12-03|2687.87
#2025-12-04|2701.02
#2025-12-05|2695.03
#2025-12-08|2688.32
#2025-12-09|2686.60
#2025-12-10|2693.70
#2025-12-11|2736.17
#2025-12-12|2716.96
#2025-12-15|2742.64
#2025-12-16|2729.55
#2025-12-17|2726.33
#2025-12-18|2745.37
#2025-12-19|2753.35
#2025-12-22|2760.86
#2025-12-23|2775.68
#2025-12-24|2776.37
#2025-12-25|2776.31
#2025-12-26|2776.13
#2025-12-29|2774.55
#2025-12-30|2789.10
#2025-12-31|2783.80
#2026-01-01|2783.80
#2026-01-02|2805.70
#2026-01-05|2820.52
#2026-01-06|2837.18
#2026-01-07|2829.00
#2026-01-08|2818.77
#2026-01-09|2843.49
#2026-01-12|2864.49
#2026-01-13|2858.61
#2026-01-14|2864.62