Table Data - NASDAQ EMEA Large Mid Cap Index
| Title | NASDAQ EMEA Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 644.47 |
| 2001-04-02 | 641.21 |
| 2001-04-03 | 623.26 |
| 2001-04-04 | 637.18 |
| 2001-04-05 | 647.75 |
| 2001-04-06 | 648.62 |
| 2001-04-09 | 658.27 |
| 2001-04-10 | 667.46 |
| 2001-04-11 | 667.00 |
| 2001-04-12 | 672.21 |
| 2001-04-13 | . |
| 2001-04-16 | 667.04 |
| 2001-04-17 | 661.90 |
| 2001-04-18 | 674.10 |
| 2001-04-19 | 684.42 |
| 2001-04-20 | 686.67 |
| 2001-04-23 | 677.69 |
| 2001-04-24 | 678.23 |
| 2001-04-25 | 678.16 |
| 2001-04-26 | 685.63 |
| 2001-04-27 | 689.92 |
| 2001-04-30 | 692.47 |
| 2001-05-01 | 693.68 |
| 2001-05-02 | 690.91 |
| 2001-05-03 | 677.78 |
| 2001-05-04 | 685.52 |
| 2001-05-07 | 686.88 |
| 2001-05-08 | 681.97 |
| 2001-05-09 | 677.05 |
| 2001-05-10 | 687.55 |
| 2001-05-11 | 679.43 |
| 2001-05-14 | 665.45 |
| 2001-05-15 | 676.09 |
| 2001-05-16 | 682.03 |
| 2001-05-17 | 687.46 |
| 2001-05-18 | 689.12 |
| 2001-05-21 | 692.57 |
| 2001-05-22 | 690.90 |
| 2001-05-23 | 680.65 |
| 2001-05-24 | 679.04 |
| 2001-05-25 | 675.13 |
| 2001-05-28 | . |
| 2001-05-29 | 668.69 |
| 2001-05-30 | 661.58 |
| 2001-05-31 | 657.20 |
| 2001-06-01 | 655.16 |
| 2001-06-04 | 658.59 |
| 2001-06-05 | 665.87 |
| 2001-06-06 | 659.31 |
| 2001-06-07 | 659.31 |
| 2001-06-08 | 657.80 |
| 2001-06-11 | 647.16 |
| 2001-06-12 | 638.50 |
| 2001-06-13 | 645.01 |
| 2001-06-14 | 641.48 |
| 2001-06-15 | 639.50 |
| 2001-06-18 | 632.49 |
| 2001-06-19 | 632.16 |
| 2001-06-20 | 626.60 |
| 2001-06-21 | 628.62 |
| 2001-06-22 | 630.71 |
| 2001-06-25 | 634.57 |
| 2001-06-26 | 624.98 |
| 2001-06-27 | 624.42 |
| 2001-06-28 | 625.49 |
| 2001-06-29 | 630.19 |
| 2001-07-02 | 639.42 |
| 2001-07-03 | 631.08 |
| 2001-07-04 | . |
| 2001-07-05 | 615.32 |
| 2001-07-06 | 608.18 |
| 2001-07-09 | 610.32 |
| 2001-07-10 | 609.95 |
| 2001-07-11 | 604.60 |
| 2001-07-12 | 607.88 |
| 2001-07-13 | 611.71 |
| 2001-07-16 | 610.02 |
| 2001-07-17 | 602.96 |
| 2001-07-18 | 607.54 |
| 2001-07-19 | 615.69 |
| 2001-07-20 | 612.71 |
| 2001-07-23 | 611.59 |
| 2001-07-24 | 605.78 |
| 2001-07-25 | 601.42 |
| 2001-07-26 | 604.71 |
| 2001-07-27 | 613.82 |
| 2001-07-30 | 621.46 |
| 2001-07-31 | 627.85 |
| 2001-08-01 | 633.03 |
| 2001-08-02 | 635.33 |
| 2001-08-03 | 631.66 |
| 2001-08-06 | 627.57 |
| 2001-08-07 | 625.02 |
| 2001-08-08 | 616.45 |
| 2001-08-09 | 612.01 |
| 2001-08-10 | 611.47 |
| 2001-08-13 | 615.98 |
| 2001-08-14 | 623.37 |
| 2001-08-15 | 626.74 |
| 2001-08-16 | 620.15 |
| 2001-08-17 | 612.61 |
| 2001-08-20 | 610.68 |
| 2001-08-21 | 617.93 |
| 2001-08-22 | 621.32 |
| 2001-08-23 | 618.07 |
| 2001-08-24 | 627.84 |
| 2001-08-27 | 626.46 |
| 2001-08-28 | 619.63 |
| 2001-08-29 | 618.51 |
| 2001-08-30 | 606.08 |
| 2001-08-31 | 606.92 |
| 2001-09-03 | . |
| 2001-09-04 | 598.59 |
| 2001-09-05 | 588.02 |
| 2001-09-06 | 575.84 |
| 2001-09-07 | 568.93 |
| 2001-09-10 | 561.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 538.92 |
| 2001-09-18 | 535.01 |
| 2001-09-19 | 527.02 |
| 2001-09-20 | 505.26 |
| 2001-09-21 | 487.44 |
| 2001-09-24 | 512.18 |
| 2001-09-25 | 522.20 |
| 2001-09-26 | 527.58 |
| 2001-09-27 | 533.76 |
| 2001-09-28 | 545.67 |
| 2001-10-01 | 536.44 |
| 2001-10-02 | 539.65 |
| 2001-10-03 | 544.31 |
| 2001-10-04 | 558.71 |
| 2001-10-05 | 558.77 |
| 2001-10-08 | 559.21 |
| 2001-10-09 | 557.04 |
| 2001-10-10 | 566.88 |
| 2001-10-11 | 569.65 |
| 2001-10-12 | 568.81 |
| 2001-10-15 | 558.11 |
| 2001-10-16 | 563.78 |
| 2001-10-17 | 574.66 |
| 2001-10-18 | 563.68 |
| 2001-10-19 | 552.55 |
| 2001-10-22 | 557.04 |
| 2001-10-23 | 568.30 |
| 2001-10-24 | 571.42 |
| 2001-10-25 | 564.12 |
| 2001-10-26 | 575.30 |
| 2001-10-29 | 570.66 |
| 2001-10-30 | 559.55 |
| 2001-10-31 | 562.89 |
| 2001-11-01 | 569.80 |
| 2001-11-02 | 571.04 |
| 2001-11-05 | 580.47 |
| 2001-11-06 | 580.57 |
| 2001-11-07 | 587.13 |
| 2001-11-08 | 594.33 |
| 2001-11-09 | 588.16 |
| 2001-11-12 | 576.78 |
| 2001-11-13 | 587.34 |
| 2001-11-14 | 587.66 |
| 2001-11-15 | 588.35 |
| 2001-11-16 | 594.88 |
| 2001-11-19 | 596.71 |
| 2001-11-20 | 590.57 |
| 2001-11-21 | 585.83 |
| 2001-11-22 | . |
| 2001-11-23 | 587.77 |
| 2001-11-26 | 589.88 |
| 2001-11-27 | 584.11 |
| 2001-11-28 | 579.10 |
| 2001-11-29 | 578.37 |
| 2001-11-30 | 584.56 |
| 2001-12-03 | 579.22 |
| 2001-12-04 | 587.22 |
| 2001-12-05 | 602.42 |
| 2001-12-06 | 606.47 |
| 2001-12-07 | 600.35 |
| 2001-12-10 | 590.22 |
| 2001-12-11 | 590.46 |
| 2001-12-12 | 589.02 |
| 2001-12-13 | 580.60 |
| 2001-12-14 | 578.40 |
| 2001-12-17 | 593.30 |
| 2001-12-18 | 592.09 |
| 2001-12-19 | 584.95 |
| 2001-12-20 | 580.52 |
| 2001-12-21 | 584.97 |
| 2001-12-24 | 581.30 |
| 2001-12-25 | . |
| 2001-12-26 | 582.82 |
| 2001-12-27 | 594.70 |
| 2001-12-28 | 595.82 |
| 2001-12-31 | 599.91 |
| 2002-01-01 | . |
| 2002-01-02 | 600.80 |
| 2002-01-03 | 609.87 |
| 2002-01-04 | 608.26 |
| 2002-01-07 | 601.84 |
| 2002-01-08 | 596.16 |
| 2002-01-09 | 595.09 |
| 2002-01-10 | 591.29 |
| 2002-01-11 | 593.21 |
| 2002-01-14 | 582.41 |
| 2002-01-15 | 584.62 |
| 2002-01-16 | 574.39 |
| 2002-01-17 | 579.86 |
| 2002-01-18 | 579.11 |
| 2002-01-21 | . |
| 2002-01-22 | 575.68 |
| 2002-01-23 | 579.80 |
| 2002-01-24 | 584.02 |
| 2002-01-25 | 573.28 |
| 2002-01-28 | 575.19 |
| 2002-01-29 | 567.52 |
| 2002-01-30 | 560.52 |
| 2002-01-31 | 567.47 |
| 2002-02-01 | 568.76 |
| 2002-02-04 | 565.13 |
| 2002-02-05 | 557.03 |
| 2002-02-06 | 551.69 |
| 2002-02-07 | 557.35 |
| 2002-02-08 | 558.77 |
| 2002-02-11 | 566.76 |
| 2002-02-12 | 565.34 |
| 2002-02-13 | 567.45 |
| 2002-02-14 | 572.32 |
| 2002-02-15 | 568.98 |
| 2002-02-18 | . |
| 2002-02-19 | 555.21 |
| 2002-02-20 | 550.10 |
| 2002-02-21 | 554.69 |
| 2002-02-22 | 552.39 |
| 2002-02-25 | 557.44 |
| 2002-02-26 | 560.30 |
| 2002-02-27 | 565.73 |
| 2002-02-28 | 565.20 |
| 2002-03-01 | 570.75 |
| 2002-03-04 | 585.56 |
| 2002-03-05 | 583.51 |
| 2002-03-06 | 588.16 |
| 2002-03-07 | 594.67 |
| 2002-03-08 | 595.39 |
| 2002-03-11 | 592.07 |
| 2002-03-12 | 585.01 |
| 2002-03-13 | 586.22 |
| 2002-03-14 | 590.92 |
| 2002-03-15 | 596.85 |
| 2002-03-18 | 599.12 |
| 2002-03-19 | 601.31 |
| 2002-03-20 | 596.42 |
| 2002-03-21 | 594.24 |
| 2002-03-22 | 594.82 |
| 2002-03-25 | 589.55 |
| 2002-03-26 | 590.66 |
| 2002-03-27 | 588.91 |
| 2002-03-28 | 595.15 |
| 2002-03-29 | . |
| 2002-04-01 | 600.45 |
| 2002-04-02 | 598.05 |
| 2002-04-03 | 596.75 |
| 2002-04-04 | 591.93 |
| 2002-04-05 | 590.49 |
| 2002-04-08 | 579.83 |
| 2002-04-09 | 581.94 |
| 2002-04-10 | 588.35 |
| 2002-04-11 | 580.96 |
| 2002-04-12 | 581.23 |
| 2002-04-15 | 586.20 |
| 2002-04-16 | 596.74 |
| 2002-04-17 | 599.80 |
| 2002-04-18 | 596.78 |
| 2002-04-19 | 596.83 |
| 2002-04-22 | 591.90 |
| 2002-04-23 | 590.22 |
| 2002-04-24 | 588.93 |
| 2002-04-25 | 586.92 |
| 2002-04-26 | 584.18 |
| 2002-04-29 | 584.23 |
| 2002-04-30 | 586.50 |
| 2002-05-01 | 587.97 |
| 2002-05-02 | 585.60 |
| 2002-05-03 | 587.27 |
| 2002-05-06 | 587.30 |
| 2002-05-07 | 579.34 |
| 2002-05-08 | 589.83 |
| 2002-05-09 | 587.90 |
| 2002-05-10 | 583.84 |
| 2002-05-13 | 587.63 |
| 2002-05-14 | 589.36 |
| 2002-05-15 | 595.16 |
| 2002-05-16 | 594.52 |
| 2002-05-17 | 597.91 |
| 2002-05-20 | 594.97 |
| 2002-05-21 | 592.17 |
| 2002-05-22 | 588.82 |
| 2002-05-23 | 586.08 |
| 2002-05-24 | 587.39 |
| 2002-05-27 | . |
| 2002-05-28 | 586.14 |
| 2002-05-29 | 586.05 |
| 2002-05-30 | 581.04 |
| 2002-05-31 | 583.98 |
| 2002-06-03 | 581.38 |
| 2002-06-04 | 573.72 |
| 2002-06-05 | 566.02 |
| 2002-06-06 | 568.00 |
| 2002-06-07 | 560.37 |
| 2002-06-10 | 560.98 |
| 2002-06-11 | 565.35 |
| 2002-06-12 | 555.09 |
| 2002-06-13 | 547.91 |
| 2002-06-14 | 535.52 |
| 2002-06-17 | 550.66 |
| 2002-06-18 | 550.86 |
| 2002-06-19 | 546.15 |
| 2002-06-20 | 538.70 |
| 2002-06-21 | 539.64 |
| 2002-06-24 | 529.17 |
| 2002-06-25 | 538.33 |
| 2002-06-26 | 537.05 |
| 2002-06-27 | 541.13 |
| 2002-06-28 | 560.31 |
| 2002-07-01 | 562.21 |
| 2002-07-02 | 544.14 |
| 2002-07-03 | 526.76 |
| 2002-07-04 | . |
| 2002-07-05 | 554.71 |
| 2002-07-08 | 559.64 |
| 2002-07-09 | 556.70 |
| 2002-07-10 | 537.35 |
| 2002-07-11 | 518.74 |
| 2002-07-12 | 520.42 |
| 2002-07-15 | 502.59 |
| 2002-07-16 | 504.11 |
| 2002-07-17 | 519.73 |
| 2002-07-18 | 526.69 |
| 2002-07-19 | 504.57 |
| 2002-07-22 | 476.89 |
| 2002-07-23 | 460.19 |
| 2002-07-24 | 454.99 |
| 2002-07-25 | 474.69 |
| 2002-07-26 | 473.83 |
| 2002-07-29 | 496.17 |
| 2002-07-30 | 498.44 |
| 2002-07-31 | 496.25 |
| 2002-08-01 | 477.78 |
| 2002-08-02 | 478.34 |
| 2002-08-05 | 463.33 |
| 2002-08-06 | 472.77 |
| 2002-08-07 | 470.67 |
| 2002-08-08 | 487.22 |
| 2002-08-09 | 496.14 |
| 2002-08-12 | 488.24 |
| 2002-08-13 | 492.96 |
| 2002-08-14 | 485.25 |
| 2002-08-15 | 496.31 |
| 2002-08-16 | 500.42 |
| 2002-08-19 | 511.47 |
| 2002-08-20 | 503.11 |
| 2002-08-21 | 510.66 |
| 2002-08-22 | 516.37 |
| 2002-08-23 | 509.86 |
| 2002-08-26 | 505.75 |
| 2002-08-27 | 518.77 |
| 2002-08-28 | 499.84 |
| 2002-08-29 | 493.04 |
| 2002-08-30 | 496.07 |
| 2002-09-02 | . |
| 2002-09-03 | 474.50 |
| 2002-09-04 | 475.44 |
| 2002-09-05 | 472.26 |
| 2002-09-06 | 483.53 |
| 2002-09-09 | 476.24 |
| 2002-09-10 | 484.23 |
| 2002-09-11 | 492.65 |
| 2002-09-12 | 477.09 |
| 2002-09-13 | 468.98 |
| 2002-09-16 | 464.74 |
| 2002-09-17 | 459.59 |
| 2002-09-18 | 446.69 |
| 2002-09-19 | 440.89 |
| 2002-09-20 | 442.43 |
| 2002-09-23 | 427.87 |
| 2002-09-24 | 420.84 |
| 2002-09-25 | 426.73 |
| 2002-09-26 | 444.71 |
| 2002-09-27 | 443.95 |
| 2002-09-30 | 429.57 |
| 2002-10-01 | 434.18 |
| 2002-10-02 | 446.47 |
| 2002-10-03 | 441.51 |
| 2002-10-04 | 430.36 |
| 2002-10-07 | 424.73 |
| 2002-10-08 | 416.54 |
| 2002-10-09 | 415.97 |
| 2002-10-10 | 424.83 |
| 2002-10-11 | 445.87 |
| 2002-10-14 | 442.34 |
| 2002-10-15 | 465.74 |
| 2002-10-16 | 458.14 |
| 2002-10-17 | 468.65 |
| 2002-10-18 | 466.45 |
| 2002-10-21 | 468.39 |
| 2002-10-22 | 465.22 |
| 2002-10-23 | 451.64 |
| 2002-10-24 | 461.76 |
| 2002-10-25 | 461.08 |
| 2002-10-28 | 468.65 |
| 2002-10-29 | 451.42 |
| 2002-10-30 | 461.69 |
| 2002-10-31 | 471.04 |
| 2002-11-01 | 468.65 |
| 2002-11-04 | 483.59 |
| 2002-11-05 | 487.57 |
| 2002-11-06 | 481.02 |
| 2002-11-07 | 476.70 |
| 2002-11-08 | 473.63 |
| 2002-11-11 | 469.65 |
| 2002-11-12 | 476.11 |
| 2002-11-13 | 471.69 |
| 2002-11-14 | 479.54 |
| 2002-11-15 | 483.30 |
| 2002-11-18 | 489.25 |
| 2002-11-19 | 487.33 |
| 2002-11-20 | 483.47 |
| 2002-11-21 | 497.35 |
| 2002-11-22 | 497.76 |
| 2002-11-25 | 491.67 |
| 2002-11-26 | 482.25 |
| 2002-11-27 | 491.31 |
| 2002-11-28 | . |
| 2002-11-29 | 495.33 |
| 2002-12-02 | 495.56 |
| 2002-12-03 | 485.97 |
| 2002-12-04 | 485.60 |
| 2002-12-05 | 480.73 |
| 2002-12-06 | 481.89 |
| 2002-12-09 | 471.73 |
| 2002-12-10 | 474.16 |
| 2002-12-11 | 478.50 |
| 2002-12-12 | 474.98 |
| 2002-12-13 | 472.22 |
| 2002-12-16 | 483.65 |
| 2002-12-17 | 481.33 |
| 2002-12-18 | 471.07 |
| 2002-12-19 | 468.93 |
| 2002-12-20 | 474.07 |
| 2002-12-23 | 474.80 |
| 2002-12-24 | 476.38 |
| 2002-12-25 | . |
| 2002-12-26 | 477.08 |
| 2002-12-27 | 466.05 |
| 2002-12-30 | 472.84 |
| 2002-12-31 | 477.71 |
| 2003-01-01 | . |
| 2003-01-02 | 486.78 |
| 2003-01-03 | 491.71 |
| 2003-01-06 | 496.44 |
| 2003-01-07 | 490.20 |
| 2003-01-08 | 481.14 |
| 2003-01-09 | 487.72 |
| 2003-01-10 | 491.34 |
| 2003-01-13 | 492.01 |
| 2003-01-14 | 495.59 |
| 2003-01-15 | 488.45 |
| 2003-01-16 | 487.58 |
| 2003-01-17 | 480.08 |
| 2003-01-20 | . |
| 2003-01-21 | 469.98 |
| 2003-01-22 | 462.47 |
| 2003-01-23 | 462.00 |
| 2003-01-24 | 459.44 |
| 2003-01-27 | 444.92 |
| 2003-01-28 | 446.15 |
| 2003-01-29 | 449.32 |
| 2003-01-30 | 455.37 |
| 2003-01-31 | 455.12 |
| 2003-02-03 | 462.51 |
| 2003-02-04 | 453.09 |
| 2003-02-05 | 460.19 |
| 2003-02-06 | 450.63 |
| 2003-02-07 | 445.38 |
| 2003-02-10 | 440.81 |
| 2003-02-11 | 449.09 |
| 2003-02-12 | 441.47 |
| 2003-02-13 | 442.59 |
| 2003-02-14 | 449.19 |
| 2003-02-17 | . |
| 2003-02-18 | 457.46 |
| 2003-02-19 | 448.83 |
| 2003-02-20 | 449.32 |
| 2003-02-21 | 453.24 |
| 2003-02-24 | 445.61 |
| 2003-02-25 | 432.22 |
| 2003-02-26 | 430.28 |
| 2003-02-27 | 432.14 |
| 2003-02-28 | 440.62 |
| 2003-03-03 | 444.45 |
| 2003-03-04 | 436.50 |
| 2003-03-05 | 435.09 |
| 2003-03-06 | 431.30 |
| 2003-03-07 | 425.08 |
| 2003-03-10 | 415.65 |
| 2003-03-11 | 415.61 |
| 2003-03-12 | 402.18 |
| 2003-03-13 | 419.60 |
| 2003-03-14 | 432.08 |
| 2003-03-17 | 442.26 |
| 2003-03-18 | 441.47 |
| 2003-03-19 | 444.95 |
| 2003-03-20 | 443.89 |
| 2003-03-21 | 455.03 |
| 2003-03-24 | 440.61 |
| 2003-03-25 | 446.83 |
| 2003-03-26 | 446.19 |
| 2003-03-27 | 440.58 |
| 2003-03-28 | 439.56 |
| 2003-03-31 | 430.84 |
| 2003-04-01 | 436.09 |
| 2003-04-02 | 445.98 |
| 2003-04-03 | 447.81 |
| 2003-04-04 | 451.48 |
| 2003-04-07 | 464.12 |
| 2003-04-08 | 458.81 |
| 2003-04-09 | 459.17 |
| 2003-04-10 | 455.66 |
| 2003-04-11 | 457.13 |
| 2003-04-14 | 462.97 |
| 2003-04-15 | 471.17 |
| 2003-04-16 | 469.20 |
| 2003-04-17 | 474.61 |
| 2003-04-18 | . |
| 2003-04-21 | 472.38 |
| 2003-04-22 | 479.51 |
| 2003-04-23 | 485.35 |
| 2003-04-24 | 480.68 |
| 2003-04-25 | 475.37 |
| 2003-04-28 | 485.11 |
| 2003-04-29 | 483.33 |
| 2003-04-30 | 488.05 |
| 2003-05-01 | 490.42 |
| 2003-05-02 | 491.00 |
| 2003-05-05 | 497.22 |
| 2003-05-06 | 506.45 |
| 2003-05-07 | 500.75 |
| 2003-05-08 | 492.97 |
| 2003-05-09 | 498.42 |
| 2003-05-12 | 501.46 |
| 2003-05-13 | 501.81 |
| 2003-05-14 | 501.76 |
| 2003-05-15 | 505.85 |
| 2003-05-16 | 510.73 |
| 2003-05-19 | 499.83 |
| 2003-05-20 | 499.88 |
| 2003-05-21 | 497.65 |
| 2003-05-22 | 503.69 |
| 2003-05-23 | 504.95 |
| 2003-05-26 | . |
| 2003-05-27 | 509.09 |
| 2003-05-28 | 514.79 |
| 2003-05-29 | 519.64 |
| 2003-05-30 | 517.69 |
| 2003-06-02 | 525.51 |
| 2003-06-03 | 521.99 |
| 2003-06-04 | 525.02 |
| 2003-06-05 | 528.40 |
| 2003-06-06 | 533.82 |
| 2003-06-09 | 529.93 |
| 2003-06-10 | 528.59 |
| 2003-06-11 | 538.31 |
| 2003-06-12 | 540.80 |
| 2003-06-13 | 536.35 |
| 2003-06-16 | 547.53 |
| 2003-06-17 | 551.93 |
| 2003-06-18 | 549.19 |
| 2003-06-19 | 540.62 |
| 2003-06-20 | 541.44 |
| 2003-06-23 | 528.34 |
| 2003-06-24 | 525.59 |
| 2003-06-25 | 529.73 |
| 2003-06-26 | 524.45 |
| 2003-06-27 | 524.71 |
| 2003-06-30 | 521.21 |
| 2003-07-01 | 516.07 |
| 2003-07-02 | 523.27 |
| 2003-07-03 | 526.69 |
| 2003-07-04 | . |
| 2003-07-07 | 529.63 |
| 2003-07-08 | 526.68 |
| 2003-07-09 | 523.27 |
| 2003-07-10 | 519.00 |
| 2003-07-11 | 522.59 |
| 2003-07-14 | 529.72 |
| 2003-07-15 | 523.93 |
| 2003-07-16 | 519.27 |
| 2003-07-17 | 512.38 |
| 2003-07-18 | 515.20 |
| 2003-07-21 | 514.72 |
| 2003-07-22 | 518.41 |
| 2003-07-23 | 521.72 |
| 2003-07-24 | 532.15 |
| 2003-07-25 | 531.55 |
| 2003-07-28 | 536.03 |
| 2003-07-29 | 534.48 |
| 2003-07-30 | 532.09 |
| 2003-07-31 | 532.01 |
| 2003-08-01 | 526.38 |
| 2003-08-04 | 526.21 |
| 2003-08-05 | 530.66 |
| 2003-08-06 | 524.58 |
| 2003-08-07 | 526.98 |
| 2003-08-08 | 528.12 |
| 2003-08-11 | 529.91 |
| 2003-08-12 | 532.10 |
| 2003-08-13 | 533.72 |
| 2003-08-14 | 539.09 |
| 2003-08-15 | 540.04 |
| 2003-08-18 | 541.06 |
| 2003-08-19 | 539.24 |
| 2003-08-20 | 538.67 |
| 2003-08-21 | 536.56 |
| 2003-08-22 | 533.47 |
| 2003-08-25 | 530.84 |
| 2003-08-26 | 525.16 |
| 2003-08-27 | 530.00 |
| 2003-08-28 | 532.48 |
| 2003-08-29 | 532.08 |
| 2003-09-01 | . |
| 2003-09-02 | 534.47 |
| 2003-09-03 | 541.63 |
| 2003-09-04 | 544.13 |
| 2003-09-05 | 547.44 |
| 2003-09-08 | 553.05 |
| 2003-09-09 | 550.61 |
| 2003-09-10 | 546.33 |
| 2003-09-11 | 547.37 |
| 2003-09-12 | 549.06 |
| 2003-09-15 | 550.78 |
| 2003-09-16 | 551.38 |
| 2003-09-17 | 555.31 |
| 2003-09-18 | 560.60 |
| 2003-09-19 | 559.50 |
| 2003-09-22 | 555.55 |
| 2003-09-23 | 554.06 |
| 2003-09-24 | 553.07 |
| 2003-09-25 | 551.28 |
| 2003-09-26 | 545.72 |
| 2003-09-29 | 545.90 |
| 2003-09-30 | 541.96 |
| 2003-10-01 | 552.25 |
| 2003-10-02 | 554.21 |
| 2003-10-03 | 565.05 |
| 2003-10-06 | 565.16 |
| 2003-10-07 | 565.88 |
| 2003-10-08 | 567.77 |
| 2003-10-09 | 574.36 |
| 2003-10-10 | 574.62 |
| 2003-10-13 | 578.18 |
| 2003-10-14 | 577.44 |
| 2003-10-15 | 579.58 |
| 2003-10-16 | 580.40 |
| 2003-10-17 | 576.45 |
| 2003-10-20 | 577.88 |
| 2003-10-21 | 578.99 |
| 2003-10-22 | 573.93 |
| 2003-10-23 | 569.86 |
| 2003-10-24 | 570.94 |
| 2003-10-27 | 572.60 |
| 2003-10-28 | 575.12 |
| 2003-10-29 | 577.37 |
| 2003-10-30 | 580.63 |
| 2003-10-31 | 577.97 |
| 2003-11-03 | 581.26 |
| 2003-11-04 | 579.90 |
| 2003-11-05 | 575.55 |
| 2003-11-06 | 575.68 |
| 2003-11-07 | 583.44 |
| 2003-11-10 | 580.20 |
| 2003-11-11 | 578.33 |
| 2003-11-12 | 585.66 |
| 2003-11-13 | 591.30 |
| 2003-11-14 | 596.95 |
| 2003-11-17 | 586.47 |
| 2003-11-18 | 590.68 |
| 2003-11-19 | 588.20 |
| 2003-11-20 | 586.78 |
| 2003-11-21 | 589.52 |
| 2003-11-24 | 592.99 |
| 2003-11-25 | 594.30 |
| 2003-11-26 | 598.24 |
| 2003-11-27 | . |
| 2003-11-28 | 601.59 |
| 2003-12-01 | 610.19 |
| 2003-12-02 | 613.38 |
| 2003-12-03 | 617.94 |
| 2003-12-04 | 614.43 |
| 2003-12-05 | 613.78 |
| 2003-12-08 | 614.71 |
| 2003-12-09 | 618.30 |
| 2003-12-10 | 615.14 |
| 2003-12-11 | 614.28 |
| 2003-12-12 | 619.58 |
| 2003-12-15 | 622.51 |
| 2003-12-16 | 621.14 |
| 2003-12-17 | 623.16 |
| 2003-12-18 | 628.53 |
| 2003-12-19 | 629.41 |
| 2003-12-22 | 630.37 |
| 2003-12-23 | 633.44 |
| 2003-12-24 | 636.51 |
| 2003-12-25 | . |
| 2003-12-26 | 636.41 |
| 2003-12-29 | 640.27 |
| 2003-12-30 | 645.03 |
| 2003-12-31 | 650.03 |
| 2004-01-01 | . |
| 2004-01-02 | 655.90 |
| 2004-01-05 | 664.63 |
| 2004-01-06 | 667.67 |
| 2004-01-07 | 661.70 |
| 2004-01-08 | 669.34 |
| 2004-01-09 | 672.91 |
| 2004-01-12 | 669.34 |
| 2004-01-13 | 670.04 |
| 2004-01-14 | 670.24 |
| 2004-01-15 | 665.51 |
| 2004-01-16 | 661.73 |
| 2004-01-19 | . |
| 2004-01-20 | 669.81 |
| 2004-01-21 | 675.47 |
| 2004-01-22 | 680.35 |
| 2004-01-23 | 678.15 |
| 2004-01-26 | 669.37 |
| 2004-01-27 | 672.74 |
| 2004-01-28 | 674.12 |
| 2004-01-29 | 657.61 |
| 2004-01-30 | 656.73 |
| 2004-02-02 | 658.77 |
| 2004-02-03 | 663.46 |
| 2004-02-04 | 659.56 |
| 2004-02-05 | 662.79 |
| 2004-02-06 | 672.20 |
| 2004-02-09 | 679.04 |
| 2004-02-10 | 680.41 |
| 2004-02-11 | 680.65 |
| 2004-02-12 | 688.26 |
| 2004-02-13 | 684.94 |
| 2004-02-16 | . |
| 2004-02-17 | 694.38 |
| 2004-02-18 | 694.62 |
| 2004-02-19 | 694.69 |
| 2004-02-20 | 684.80 |
| 2004-02-23 | 685.10 |
| 2004-02-24 | 683.46 |
| 2004-02-25 | 680.19 |
| 2004-02-26 | 675.00 |
| 2004-02-27 | 675.11 |
| 2004-03-01 | 683.52 |
| 2004-03-02 | 680.21 |
| 2004-03-03 | 668.34 |
| 2004-03-04 | 674.75 |
| 2004-03-05 | 685.54 |
| 2004-03-08 | 684.63 |
| 2004-03-09 | 680.74 |
| 2004-03-10 | 669.28 |
| 2004-03-11 | 652.88 |
| 2004-03-12 | 651.09 |
| 2004-03-15 | 641.41 |
| 2004-03-16 | 650.54 |
| 2004-03-17 | 652.88 |
| 2004-03-18 | 652.95 |
| 2004-03-19 | 653.98 |
| 2004-03-22 | 643.32 |
| 2004-03-23 | 641.38 |
| 2004-03-24 | 635.32 |
| 2004-03-25 | 641.38 |
| 2004-03-26 | 638.89 |
| 2004-03-29 | 648.92 |
| 2004-03-30 | 650.76 |
| 2004-03-31 | 654.96 |
| 2004-04-01 | 666.33 |
| 2004-04-02 | 666.04 |
| 2004-04-05 | 663.73 |
| 2004-04-06 | 662.23 |
| 2004-04-07 | 667.15 |
| 2004-04-08 | 666.78 |
| 2004-04-09 | . |
| 2004-04-12 | 665.72 |
| 2004-04-13 | 661.19 |
| 2004-04-14 | 651.64 |
| 2004-04-15 | 652.03 |
| 2004-04-16 | 660.50 |
| 2004-04-19 | 661.18 |
| 2004-04-20 | 659.47 |
| 2004-04-21 | 650.21 |
| 2004-04-22 | 652.55 |
| 2004-04-23 | 653.47 |
| 2004-04-26 | 657.46 |
| 2004-04-27 | 659.69 |
| 2004-04-28 | 647.07 |
| 2004-04-29 | 645.98 |
| 2004-04-30 | 642.11 |
| 2004-05-03 | 643.94 |
| 2004-05-04 | 653.25 |
| 2004-05-05 | 659.56 |
| 2004-05-06 | 647.59 |
| 2004-05-07 | 637.93 |
| 2004-05-10 | 618.34 |
| 2004-05-11 | 622.30 |
| 2004-05-12 | 620.37 |
| 2004-05-13 | 623.90 |
| 2004-05-14 | 620.63 |
| 2004-05-17 | 619.60 |
| 2004-05-18 | 621.91 |
| 2004-05-19 | 636.28 |
| 2004-05-20 | 627.11 |
| 2004-05-21 | 630.60 |
| 2004-05-24 | 631.31 |
| 2004-05-25 | 634.63 |
| 2004-05-26 | 639.95 |
| 2004-05-27 | 651.78 |
| 2004-05-28 | 645.98 |
| 2004-05-31 | . |
| 2004-06-01 | 643.24 |
| 2004-06-02 | 648.58 |
| 2004-06-03 | 649.47 |
| 2004-06-04 | 653.66 |
| 2004-06-07 | 662.46 |
| 2004-06-08 | 661.99 |
| 2004-06-09 | 652.83 |
| 2004-06-10 | 653.55 |
| 2004-06-11 | . |
| 2004-06-14 | 642.79 |
| 2004-06-15 | 646.98 |
| 2004-06-16 | 649.24 |
| 2004-06-17 | 652.59 |
| 2004-06-18 | 658.78 |
| 2004-06-21 | 656.93 |
| 2004-06-22 | 649.93 |
| 2004-06-23 | 652.36 |
| 2004-06-24 | 659.92 |
| 2004-06-25 | 657.46 |
| 2004-06-28 | 664.10 |
| 2004-06-29 | 657.31 |
| 2004-06-30 | 656.22 |
| 2004-07-01 | 653.70 |
| 2004-07-02 | 656.76 |
| 2004-07-05 | . |
| 2004-07-06 | 651.07 |
| 2004-07-07 | 655.16 |
| 2004-07-08 | 658.84 |
| 2004-07-09 | 657.62 |
| 2004-07-12 | 655.80 |
| 2004-07-13 | 652.79 |
| 2004-07-14 | 655.27 |
| 2004-07-15 | 647.58 |
| 2004-07-16 | 652.46 |
| 2004-07-19 | 647.95 |
| 2004-07-20 | 646.39 |
| 2004-07-21 | 644.51 |
| 2004-07-22 | 636.88 |
| 2004-07-23 | 630.22 |
| 2004-07-26 | 626.03 |
| 2004-07-27 | 627.00 |
| 2004-07-28 | 626.80 |
| 2004-07-29 | 635.86 |
| 2004-07-30 | 635.75 |
| 2004-08-02 | 634.72 |
| 2004-08-03 | 638.15 |
| 2004-08-04 | 632.65 |
| 2004-08-05 | 633.16 |
| 2004-08-06 | 629.64 |
| 2004-08-09 | 624.73 |
| 2004-08-10 | 631.08 |
| 2004-08-11 | 620.65 |
| 2004-08-12 | 620.71 |
| 2004-08-13 | 624.95 |
| 2004-08-16 | 630.36 |
| 2004-08-17 | 630.97 |
| 2004-08-18 | 628.68 |
| 2004-08-19 | 633.35 |
| 2004-08-20 | 630.34 |
| 2004-08-23 | 632.70 |
| 2004-08-24 | 627.63 |
| 2004-08-25 | 628.35 |
| 2004-08-26 | 633.55 |
| 2004-08-27 | 635.52 |
| 2004-08-30 | 634.90 |
| 2004-08-31 | 634.73 |
| 2004-09-01 | 639.79 |
| 2004-09-02 | 641.34 |
| 2004-09-03 | 640.87 |
| 2004-09-06 | . |
| 2004-09-07 | 643.93 |
| 2004-09-08 | 646.19 |
| 2004-09-09 | 644.54 |
| 2004-09-10 | 653.82 |
| 2004-09-13 | 656.84 |
| 2004-09-14 | 657.47 |
| 2004-09-15 | 649.36 |
| 2004-09-16 | 651.06 |
| 2004-09-17 | 656.13 |
| 2004-09-20 | 653.43 |
| 2004-09-21 | 662.55 |
| 2004-09-22 | 657.95 |
| 2004-09-23 | 656.37 |
| 2004-09-24 | 656.64 |
| 2004-09-27 | 653.89 |
| 2004-09-28 | 657.74 |
| 2004-09-29 | 660.29 |
| 2004-09-30 | 661.14 |
| 2004-10-01 | 671.39 |
| 2004-10-04 | 670.96 |
| 2004-10-05 | 674.09 |
| 2004-10-06 | 673.97 |
| 2004-10-07 | 672.69 |
| 2004-10-08 | 676.61 |
| 2004-10-11 | 674.10 |
| 2004-10-12 | 664.47 |
| 2004-10-13 | 663.78 |
| 2004-10-14 | 665.88 |
| 2004-10-15 | 669.27 |
| 2004-10-18 | 669.79 |
| 2004-10-19 | 676.22 |
| 2004-10-20 | 673.51 |
| 2004-10-21 | 677.72 |
| 2004-10-22 | 678.98 |
| 2004-10-25 | 675.42 |
| 2004-10-26 | 677.40 |
| 2004-10-27 | 685.93 |
| 2004-10-28 | 688.05 |
| 2004-10-29 | 685.65 |
| 2004-11-01 | 692.48 |
| 2004-11-02 | 695.81 |
| 2004-11-03 | 703.68 |
| 2004-11-04 | 706.80 |
| 2004-11-05 | 712.47 |
| 2004-11-08 | 713.58 |
| 2004-11-09 | 711.51 |
| 2004-11-10 | 713.05 |
| 2004-11-11 | 718.39 |
| 2004-11-12 | 722.92 |
| 2004-11-15 | 723.06 |
| 2004-11-16 | 720.61 |
| 2004-11-17 | 729.87 |
| 2004-11-18 | 728.10 |
| 2004-11-19 | 725.46 |
| 2004-11-22 | 720.82 |
| 2004-11-23 | 723.93 |
| 2004-11-24 | 726.86 |
| 2004-11-25 | . |
| 2004-11-26 | 736.30 |
| 2004-11-29 | 737.36 |
| 2004-11-30 | 734.17 |
| 2004-12-01 | 742.35 |
| 2004-12-02 | 743.07 |
| 2004-12-03 | 746.22 |
| 2004-12-06 | 745.99 |
| 2004-12-07 | 749.08 |
| 2004-12-08 | 737.47 |
| 2004-12-09 | 731.31 |
| 2004-12-10 | 732.26 |
| 2004-12-13 | 741.67 |
| 2004-12-14 | 742.35 |
| 2004-12-15 | 748.86 |
| 2004-12-16 | 744.08 |
| 2004-12-17 | 736.15 |
| 2004-12-20 | 747.92 |
| 2004-12-21 | 744.87 |
| 2004-12-22 | 749.66 |
| 2004-12-23 | 756.49 |
| 2004-12-24 | . |
| 2004-12-27 | 762.86 |
| 2004-12-28 | 762.53 |
| 2004-12-29 | 761.21 |
| 2004-12-30 | 763.74 |
| 2004-12-31 | 762.05 |
| 2005-01-03 | 759.66 |
| 2005-01-04 | 751.95 |
| 2005-01-05 | 745.76 |
| 2005-01-06 | 743.08 |
| 2005-01-07 | 740.41 |
| 2005-01-10 | 743.17 |
| 2005-01-11 | 740.59 |
| 2005-01-12 | 742.33 |
| 2005-01-13 | 740.51 |
| 2005-01-14 | 738.73 |
| 2005-01-17 | . |
| 2005-01-18 | 737.21 |
| 2005-01-19 | 738.77 |
| 2005-01-20 | 730.75 |
| 2005-01-21 | 732.82 |
| 2005-01-24 | 735.49 |
| 2005-01-25 | 735.20 |
| 2005-01-26 | 742.28 |
| 2005-01-27 | 743.83 |
#2005-01-28| 739.37
#2005-01-31| 745.68
#2005-02-01| 749.64
#2005-02-02| 753.20
#2005-02-03| 748.28
#2005-02-04| 754.28
#2005-02-07| 751.96
#2005-02-08| 749.57
#2005-02-09| 749.85
#2005-02-10| 754.62
#2005-02-11| 760.38
#2005-02-14| 766.82
#2005-02-15| 770.27
#2005-02-16| 767.09
#2005-02-17| 772.61
#2005-02-18| 773.77
#2005-02-21| .
#2005-02-22| 778.11
#2005-02-23| 772.39
#2005-02-24| 773.17
#2005-02-25| 781.57
#2005-02-28| 784.94
#2005-03-01| 785.05
#2005-03-02| 780.48
#2005-03-03| 781.57
#2005-03-04| 793.60
#2005-03-07| 789.88
#2005-03-08| 794.84
#2005-03-09| 791.79
#2005-03-10| 787.73
#2005-03-11| 792.41
#2005-03-14| 785.56
#2005-03-15| 787.74
#2005-03-16| 782.96
#2005-03-17| 780.11
#2005-03-18| 776.49
#2005-03-21| 768.37
#2005-03-22| 771.71
#2005-03-23| 757.53
#2005-03-24| 759.19
#2005-03-25| .
#2005-03-28| 754.93
#2005-03-29| 757.32
#2005-03-30| 757.31
#2005-03-31| 760.05
#2005-04-01| 761.91
#2005-04-04| 750.43
#2005-04-05| 757.29
#2005-04-06| 761.42
#2005-04-07| 766.73
#2005-04-08| 764.73
#2005-04-11| 769.38
#2005-04-12| 762.26
#2005-04-13| 766.07
#2005-04-14| 758.77
#2005-04-15| 754.12
#2005-04-18| 745.53
#2005-04-19| 751.98
#2005-04-20| 750.14
#2005-04-21| 751.79
#2005-04-22| 755.88
#2005-04-25| 753.00
#2005-04-26| 749.51
#2005-04-27| 739.74
#2005-04-28| 735.21
#2005-04-29| 736.41
#2005-05-02| 734.80
#2005-05-03| 740.45
#2005-05-04| 748.73
#2005-05-05| 752.11
#2005-05-06| 750.06
#2005-05-09| 746.54
#2005-05-10| 743.97
#2005-05-11| 738.63
#2005-05-12| 736.76
#2005-05-13| 732.58
#2005-05-16| 728.16
#2005-05-17| 729.74
#2005-05-18| 738.65
#2005-05-19| 740.64
#2005-05-20| 736.98
#2005-05-23| 742.00
#2005-05-24| 741.49
#2005-05-25| 741.65
#2005-05-26| 743.02
#2005-05-27| 743.91
#2005-05-30| .
#2005-05-31| 735.44
#2005-06-01| 739.32
#2005-06-02| 740.85
#2005-06-03| 739.17
#2005-06-06| 737.74
#2005-06-07| 745.05
#2005-06-08| 746.42
#2005-06-09| 738.22
#2005-06-10| 738.33
#2005-06-13| 735.94
#2005-06-14| 737.04
#2005-06-15| 738.17
#2005-06-16| 740.49
#2005-06-17| 750.77
#2005-06-20| 744.55
#2005-06-21| 747.79
#2005-06-22| 748.84
#2005-06-23| 746.35
#2005-06-24| 742.39
#2005-06-27| 739.24
#2005-06-28| 740.22
#2005-06-29| 742.18
#2005-06-30| 742.48
#2005-07-01| 739.92
#2005-07-04| .
#2005-07-05| 736.44
#2005-07-06| 742.17
#2005-07-07| 730.67
#2005-07-08| 739.79
#2005-07-11| 752.55
#2005-07-12| 758.33
#2005-07-13| 756.25
#2005-07-14| 760.52
#2005-07-15| 756.19
#2005-07-18| 755.42
#2005-07-19| 755.03
#2005-07-20| 754.82
#2005-07-21| 762.00
#2005-07-22| 762.42
#2005-07-25| 762.89
#2005-07-26| 760.34
#2005-07-27| 764.06
#2005-07-28| 771.26
#2005-07-29| 775.15
#2005-08-01| 779.43
#2005-08-02| 786.01
#2005-08-03| 791.82
#2005-08-04| 789.83
#2005-08-05| 784.44
#2005-08-08| 791.36
#2005-08-09| 794.76
#2005-08-10| 803.86
#2005-08-11| 804.86
#2005-08-12| 801.80
#2005-08-15| 797.58
#2005-08-16| 793.40
#2005-08-17| 789.87
#2005-08-18| 779.13
#2005-08-19| 784.95
#2005-08-22| 791.07
#2005-08-23| 784.65
#2005-08-24| 783.98
#2005-08-25| 781.02
#2005-08-26| 778.70
#2005-08-29| 777.43
#2005-08-30| 772.77
#2005-08-31| 785.92
#2005-09-01| 802.38
#2005-09-02| 807.48
#2005-09-05| .
#2005-09-06| 813.23
#2005-09-07| 813.65
#2005-09-08| 810.82
#2005-09-09| 815.21
#2005-09-12| 807.55
#2005-09-13| 801.61
#2005-09-14| 806.28
#2005-09-15| 801.88
#2005-09-16| 807.22
#2005-09-19| 805.22
#2005-09-20| 807.94
#2005-09-21| 804.60
#2005-09-22| 796.68
#2005-09-23| 794.86
#2005-09-26| 802.01
#2005-09-27| 798.63
#2005-09-28| 805.41
#2005-09-29| 803.62
#2005-09-30| 809.91
#2005-10-03| 806.80
#2005-10-04| 810.51
#2005-10-05| 802.29
#2005-10-06| 801.01
#2005-10-07| 796.51
#2005-10-10| 794.81
#2005-10-11| 794.27
#2005-10-12| 789.90
#2005-10-13| 774.56
#2005-10-14| 783.36
#2005-10-17| 781.92
#2005-10-18| 773.88
#2005-10-19| 763.27
#2005-10-20| 766.97
#2005-10-21| 765.28
#2005-10-24| 772.82
#2005-10-25| 778.12
#2005-10-26| 780.25
#2005-10-27| 773.41
#2005-10-28| 771.98
#2005-10-31| 781.91
#2005-11-01| 783.79
#2005-11-02| 791.85
#2005-11-03| 800.08
#2005-11-04| 786.99
#2005-11-07| 788.60
#2005-11-08| 786.28
#2005-11-09| 783.93
#2005-11-10| 784.71
#2005-11-11| 789.46
#2005-11-14| 790.05
#2005-11-15| 785.62
#2005-11-16| 779.60
#2005-11-17| 788.05
#2005-11-18| 791.72
#2005-11-21| 796.53
#2005-11-22| 796.04
#2005-11-23| 804.29
#2005-11-24| .
#2005-11-25| 801.81
#2005-11-28| 800.79
#2005-11-29| 800.16
#2005-11-30| 798.08
#2005-12-01| 806.09
#2005-12-02| 811.80
#2005-12-05| 813.93
#2005-12-06| 818.88
#2005-12-07| 814.90
#2005-12-08| 822.22
#2005-12-09| 821.95
#2005-12-12| 830.38
#2005-12-13| 829.61
#2005-12-14| 833.50
#2005-12-15| 826.16
#2005-12-16| 835.34
#2005-12-19| 834.59
#2005-12-20| 829.84
#2005-12-21| 829.07
#2005-12-22| 831.51
#2005-12-23| 832.37
#2005-12-26| .
#2005-12-27| 834.28
#2005-12-28| 836.05
#2005-12-29| 836.28
#2005-12-30| 828.44
#2006-01-02| .
#2006-01-03| 849.55
#2006-01-04| 865.61
#2006-01-05| 863.11
#2006-01-06| 872.94
#2006-01-09| 870.07
#2006-01-10| 866.63
#2006-01-11| 873.95
#2006-01-12| 873.76
#2006-01-13| 871.51
#2006-01-16| .
#2006-01-17| 866.11
#2006-01-18| 860.13
#2006-01-19| 867.67
#2006-01-20| 861.84
#2006-01-23| 872.13
#2006-01-24| 870.32
#2006-01-25| 879.23
#2006-01-26| 885.85
#2006-01-27| 888.27
#2006-01-30| 883.24
#2006-01-31| 887.54
#2006-02-01| 893.82
#2006-02-02| 885.11
#2006-02-03| 877.92
#2006-02-06| 878.18
#2006-02-07| 873.27
#2006-02-08| 870.75
#2006-02-09| 881.40
#2006-02-10| 875.14
#2006-02-13| 877.73
#2006-02-14| 873.32
#2006-02-15| 876.12
#2006-02-16| 879.73
#2006-02-17| 886.79
#2006-02-20| .
#2006-02-21| 889.87
#2006-02-22| 892.52
#2006-02-23| 894.01
#2006-02-24| 892.17
#2006-02-27| 895.23
#2006-02-28| 885.27
#2006-03-01| 893.68
#2006-03-02| 891.10
#2006-03-03| 893.37
#2006-03-06| 897.04
#2006-03-07| 880.79
#2006-03-08| 876.20
#2006-03-09| 883.00
#2006-03-10| 886.17
#2006-03-13| 896.41
#2006-03-14| 904.09
#2006-03-15| 908.62
#2006-03-16| 917.83
#2006-03-17| 921.10
#2006-03-20| 923.01
#2006-03-21| 916.89
#2006-03-22| 919.62
#2006-03-23| 912.53
#2006-03-24| 919.13
#2006-03-27| 914.34
#2006-03-28| 912.17
#2006-03-29| 907.65
#2006-03-30| 926.26
#2006-03-31| 917.89
#2006-04-03| 927.24
#2006-04-04| 933.56
#2006-04-05| 938.06
#2006-04-06| 937.29
#2006-04-07| 926.11
#2006-04-10| 930.49
#2006-04-11| 922.64
#2006-04-12| 919.36
#2006-04-13| 920.36
#2006-04-14| .
#2006-04-17| 934.47
#2006-04-18| 935.26
#2006-04-19| 949.57
#2006-04-20| 950.07
#2006-04-21| 959.26
#2006-04-24| 956.84
#2006-04-25| 958.57
#2006-04-26| 964.27
#2006-04-27| 965.34
#2006-04-28| 966.76
#2006-05-01| 971.02
#2006-05-02| 980.81
#2006-05-03| 970.98
#2006-05-04| 981.65
#2006-05-05| 994.43
#2006-05-08| 994.05
#2006-05-09|1001.71
#2006-05-10| 997.61
#2006-05-11| 996.08
#2006-05-12| 978.07
#2006-05-15| 955.26
#2006-05-16| 958.46
#2006-05-17| 927.34
#2006-05-18| 922.77
#2006-05-19| 913.89
#2006-05-22| 890.92
#2006-05-23| 919.32
#2006-05-24| 898.51
#2006-05-25| 912.09
#2006-05-26| 927.88
#2006-05-29| .
#2006-05-30| 918.66
#2006-05-31| 922.76
#2006-06-01| 924.63
#2006-06-02| 936.21
#2006-06-05| 931.77
#2006-06-06| 902.08
#2006-06-07| 902.27
#2006-06-08| 865.17
#2006-06-09| 880.36
#2006-06-12| 868.81
#2006-06-13| 844.63
#2006-06-14| 851.23
#2006-06-15| 873.91
#2006-06-16| 869.10
#2006-06-19| 869.82
#2006-06-20| 875.37
#2006-06-21| 880.10
#2006-06-22| 878.29
#2006-06-23| 875.12
#2006-06-26| 874.32
#2006-06-27| 873.68
#2006-06-28| 871.50
#2006-06-29| 888.36
#2006-06-30| 918.98
#2006-07-03| 926.00
#2006-07-04| .
#2006-07-05| 909.67
#2006-07-06| 921.74
#2006-07-07| 924.96
#2006-07-10| 922.48
#2006-07-11| 914.93
#2006-07-12| 913.35
#2006-07-13| 898.06
#2006-07-14| 883.60
#2006-07-17| 870.90
#2006-07-18| 868.14
#2006-07-19| 892.18
#2006-07-20| 900.56
#2006-07-21| 894.59
#2006-07-24| 906.38
#2006-07-25| 908.08
#2006-07-26| 911.00
#2006-07-27| 929.83
#2006-07-28| 936.45
#2006-07-31| 931.30
#2006-08-01| 922.23
#2006-08-02| 936.90
#2006-08-03| 928.22
#2006-08-04| 946.59
#2006-08-07| 934.07
#2006-08-08| 933.32
#2006-08-09| 943.56
#2006-08-10| 928.23
#2006-08-11| 929.45
#2006-08-14| 934.90
#2006-08-15| 945.43
#2006-08-16| 954.48
#2006-08-17| 955.98
#2006-08-18| 948.50
#2006-08-21| 955.44
#2006-08-22| 951.38
#2006-08-23| 945.88
#2006-08-24| 947.40
#2006-08-25| 944.93
#2006-08-28| 951.64
#2006-08-29| 951.60
#2006-08-30| 962.71
#2006-08-31| 957.54
#2006-09-01| 961.69
#2006-09-04| .
#2006-09-05| 964.09
#2006-09-06| 952.23
#2006-09-07| 937.27
#2006-09-08| 936.40
#2006-09-11| 930.94
#2006-09-12| 943.03
#2006-09-13| 945.71
#2006-09-14| 949.93
#2006-09-15| 944.87
#2006-09-18| 948.73
#2006-09-19| 945.51
#2006-09-20| 953.50
#2006-09-21| 957.49
#2006-09-22| 951.32
#2006-09-25| 944.58
#2006-09-26| 952.87
#2006-09-27| 960.74
#2006-09-28| 961.36
#2006-09-29| 958.54
#2006-10-02| 963.94
#2006-10-03| 959.42
#2006-10-04| 961.64
#2006-10-05| 968.92
#2006-10-06| 962.25
#2006-10-09| 964.58
#2006-10-10| 965.85
#2006-10-11| 967.86
#2006-10-12| 974.62
#2006-10-13| 975.33
#2006-10-16| 979.16
#2006-10-17| 970.41
#2006-10-18| 977.92
#2006-10-19| 984.66
#2006-10-20| 987.73
#2006-10-23| 986.06
#2006-10-24| 986.14
#2006-10-25| 993.32
#2006-10-26| 998.64
#2006-10-27| 999.59
#2006-10-30| 994.60
#2006-10-31| 998.88
#2006-11-01|1003.95
#2006-11-02| 998.63
#2006-11-03| 997.66
#2006-11-06|1009.27
#2006-11-07|1021.48
#2006-11-08|1016.94
#2006-11-09|1019.00
#2006-11-10|1022.38
#2006-11-13|1020.52
#2006-11-14|1018.51
#2006-11-15|1023.47
#2006-11-16|1025.47
#2006-11-17|1017.40
#2006-11-20|1019.94
#2006-11-21|1023.04
#2006-11-22|1030.54
#2006-11-23| .
#2006-11-24|1033.29
#2006-11-27|1020.94
#2006-11-28|1019.26
#2006-11-29|1033.94
#2006-11-30|1035.20
#2006-12-01|1034.31
#2006-12-04|1039.85
#2006-12-05|1046.46
#2006-12-06|1047.16
#2006-12-07|1051.39
#2006-12-08|1053.44
#2006-12-11|1050.89
#2006-12-12|1056.40
#2006-12-13|1061.05
#2006-12-14|1064.01
#2006-12-15|1063.60
#2006-12-18|1061.81
#2006-12-19|1061.44
#2006-12-20|1066.73
#2006-12-21|1064.63
#2006-12-22|1059.32
#2006-12-25| .
#2006-12-26|1056.90
#2006-12-27|1067.11
#2006-12-28|1069.41
#2006-12-29|1069.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1083.32
#2007-01-04|1070.55
#2007-01-05|1054.25
#2007-01-08|1054.30
#2007-01-09|1052.84
#2007-01-10|1041.23
#2007-01-11|1055.17
#2007-01-12|1063.35
#2007-01-15| .
#2007-01-16|1065.58
#2007-01-17|1065.91
#2007-01-18|1066.53
#2007-01-19|1072.83
#2007-01-22|1070.76
#2007-01-23|1076.06
#2007-01-24|1079.64
#2007-01-25|1077.28
#2007-01-26|1064.49
#2007-01-29|1068.64
#2007-01-30|1074.14
#2007-01-31|1073.18
#2007-02-01|1088.38
#2007-02-02|1089.73
#2007-02-05|1086.94
#2007-02-06|1092.91
#2007-02-07|1100.46
#2007-02-08|1092.06
#2007-02-09|1094.71
#2007-02-12|1084.36
#2007-02-13|1091.59
#2007-02-14|1110.02
#2007-02-15|1110.67
#2007-02-16|1108.07
#2007-02-19| .
#2007-02-20|1110.84
#2007-02-21|1102.15
#2007-02-22|1105.06
#2007-02-23|1112.47
#2007-02-26|1117.74
#2007-02-27|1088.49
#2007-02-28|1068.71
#2007-03-01|1053.86
#2007-03-02|1052.41
#2007-03-05|1032.52
#2007-03-06|1042.95
#2007-03-07|1051.51
#2007-03-08|1064.21
#2007-03-09|1066.88
#2007-03-12|1066.80
#2007-03-13|1056.73
#2007-03-14|1030.95
#2007-03-15|1053.06
#2007-03-16|1057.96
#2007-03-19|1072.96
#2007-03-20|1079.48
#2007-03-21|1085.21
#2007-03-22|1106.41
#2007-03-23|1107.96
#2007-03-26|1101.76
#2007-03-27|1101.20
#2007-03-28|1096.32
#2007-03-29|1106.37
#2007-03-30|1104.65
#2007-04-02|1112.68
#2007-04-03|1123.92
#2007-04-04|1126.19
#2007-04-05|1132.30
#2007-04-06| .
#2007-04-09|1126.69
#2007-04-10|1139.93
#2007-04-11|1138.66
#2007-04-12|1138.89
#2007-04-13|1148.41
#2007-04-16|1164.59
#2007-04-17|1166.78
#2007-04-18|1161.48
#2007-04-19|1158.66
#2007-04-20|1172.97
#2007-04-23|1169.78
#2007-04-24|1164.39
#2007-04-25|1174.80
#2007-04-26|1171.73
#2007-04-27|1168.26
#2007-04-30|1169.58
#2007-05-01|1164.98
#2007-05-02|1169.98
#2007-05-03|1170.42
#2007-05-04|1180.76
#2007-05-07|1184.40
#2007-05-08|1166.59
#2007-05-09|1170.52
#2007-05-10|1158.65
#2007-05-11|1164.13
#2007-05-14|1163.16
#2007-05-15|1170.08
#2007-05-16|1166.65
#2007-05-17|1162.12
#2007-05-18|1173.16
#2007-05-21|1169.28
#2007-05-22|1169.82
#2007-05-23|1179.71
#2007-05-24|1166.41
#2007-05-25|1167.51
#2007-05-28| .
#2007-05-29|1171.40
#2007-05-30|1164.03
#2007-05-31|1176.74
#2007-06-01|1185.19
#2007-06-04|1186.63
#2007-06-05|1183.04
#2007-06-06|1161.46
#2007-06-07|1145.07
#2007-06-08|1134.85
#2007-06-11|1144.58
#2007-06-12|1136.39
#2007-06-13|1139.92
#2007-06-14|1159.47
#2007-06-15|1178.97
#2007-06-18|1178.08
#2007-06-19|1175.09
#2007-06-20|1180.93
#2007-06-21|1166.49
#2007-06-22|1165.27
#2007-06-25|1164.80
#2007-06-26|1158.75
#2007-06-27|1151.14
#2007-06-28|1166.55
#2007-06-29|1176.02
#2007-07-02|1183.39
#2007-07-03|1192.66
#2007-07-04| .
#2007-07-05|1189.90
#2007-07-06|1199.87
#2007-07-09|1204.46
#2007-07-10|1198.77
#2007-07-11|1199.58
#2007-07-12|1214.11
#2007-07-13|1219.65
#2007-07-16|1221.44
#2007-07-17|1216.27
#2007-07-18|1204.47
#2007-07-19|1218.66
#2007-07-20|1207.10
#2007-07-23|1213.32
#2007-07-24|1195.67
#2007-07-25|1175.03
#2007-07-26|1143.01
#2007-07-27|1130.65
#2007-07-30|1131.23
#2007-07-31|1154.84
#2007-08-01|1135.36
#2007-08-02|1143.23
#2007-08-03|1136.86
#2007-08-06|1127.98
#2007-08-07|1140.38
#2007-08-08|1167.85
#2007-08-09|1137.92
#2007-08-10|1101.95
#2007-08-13|1121.10
#2007-08-14|1104.05
#2007-08-15|1091.74
#2007-08-16|1047.38
#2007-08-17|1077.54
#2007-08-20|1081.55
#2007-08-21|1081.24
#2007-08-22|1102.94
#2007-08-23|1109.91
#2007-08-24|1118.64
#2007-08-27|1121.79
#2007-08-28|1103.19
#2007-08-29|1109.79
#2007-08-30|1121.49
#2007-08-31|1136.61
#2007-09-03| .
#2007-09-04|1143.79
#2007-09-05|1129.51
#2007-09-06|1136.63
#2007-09-07|1118.43
#2007-09-10|1111.15
#2007-09-11|1133.16
#2007-09-12|1139.92
#2007-09-13|1149.45
#2007-09-14|1136.18
#2007-09-17|1120.68
#2007-09-18|1136.45
#2007-09-19|1174.86
#2007-09-20|1178.36
#2007-09-21|1183.57
#2007-09-24|1183.43
#2007-09-25|1173.20
#2007-09-26|1181.14
#2007-09-27|1192.15
#2007-09-28|1197.27
#2007-10-01|1207.12
#2007-10-02|1206.61
#2007-10-03|1207.83
#2007-10-04|1208.66
#2007-10-05|1218.76
#2007-10-08|1209.50
#2007-10-09|1218.15
#2007-10-10|1225.04
#2007-10-11|1240.22
#2007-10-12|1234.93
#2007-10-15|1229.39
#2007-10-16|1214.01
#2007-10-17|1224.60
#2007-10-18|1221.08
#2007-10-19|1211.48
#2007-10-22|1186.94
#2007-10-23|1208.22
#2007-10-24|1200.64
#2007-10-25|1221.63
#2007-10-26|1236.55
#2007-10-29|1246.33
#2007-10-30|1241.68
#2007-10-31|1255.58
#2007-11-01|1235.00
#2007-11-02|1231.88
#2007-11-05|1223.61
#2007-11-06|1236.17
#2007-11-07|1236.81
#2007-11-08|1232.42
#2007-11-09|1212.56
#2007-11-12|1198.92
#2007-11-13|1206.40
#2007-11-14|1220.48
#2007-11-15|1200.29
#2007-11-16|1190.72
#2007-11-19|1167.48
#2007-11-20|1189.97
#2007-11-21|1163.13
#2007-11-22| .
#2007-11-23|1186.37
#2007-11-26|1183.17
#2007-11-27|1178.31
#2007-11-28|1201.41
#2007-11-29|1208.83
#2007-11-30|1216.50
#2007-12-03|1210.30
#2007-12-04|1202.50
#2007-12-05|1216.00
#2007-12-06|1214.05
#2007-12-07|1226.58
#2007-12-10|1238.83
#2007-12-11|1232.88
#2007-12-12|1235.81
#2007-12-13|1201.07
#2007-12-14|1190.62
#2007-12-17|1166.53
#2007-12-18|1167.55
#2007-12-19|1161.14
#2007-12-20|1161.28
#2007-12-21|1179.24
#2007-12-24|1183.60
#2007-12-25| .
#2007-12-26|1189.59
#2007-12-27|1198.25
#2007-12-28|1206.38
#2007-12-31|1199.58
#2008-01-01| .
#2008-01-02|1194.89
#2008-01-03|1190.59
#2008-01-04|1173.59
#2008-01-07|1166.27
#2008-01-08|1173.88
#2008-01-09|1156.95
#2008-01-10|1151.01
#2008-01-11|1149.74
#2008-01-14|1160.77
#2008-01-15|1130.88
#2008-01-16|1104.30
#2008-01-17|1098.77
#2008-01-18|1082.21
#2008-01-21| .
#2008-01-22|1038.66
#2008-01-23|1004.52
#2008-01-24|1066.92
#2008-01-25|1067.20
#2008-01-28|1060.77
#2008-01-29|1076.96
#2008-01-30|1071.20
#2008-01-31|1070.43
#2008-02-01|1093.50
#2008-02-04|1095.91
#2008-02-05|1050.27
#2008-02-06|1055.27
#2008-02-07|1024.50
#2008-02-08|1027.64
#2008-02-11|1020.48
#2008-02-12|1060.45
#2008-02-13|1060.69
#2008-02-14|1067.43
#2008-02-15|1051.94
#2008-02-18| .
#2008-02-19|1078.24
#2008-02-20|1058.47
#2008-02-21|1076.66
#2008-02-22|1070.16
#2008-02-25|1087.77
#2008-02-26|1106.17
#2008-02-27|1120.12
#2008-02-28|1106.55
#2008-02-29|1091.75
#2008-03-03|1078.53
#2008-03-04|1067.14
#2008-03-05|1086.89
#2008-03-06|1078.90
#2008-03-07|1066.20
#2008-03-10|1054.79
#2008-03-11|1065.77
#2008-03-12|1089.29
#2008-03-13|1079.92
#2008-03-14|1072.44
#2008-03-17|1034.81
#2008-03-18|1070.72
#2008-03-19|1052.39
#2008-03-20|1032.51
#2008-03-21| .
#2008-03-24|1032.57
#2008-03-25|1075.27
#2008-03-26|1080.12
#2008-03-27|1096.03
#2008-03-28|1087.89
#2008-03-31|1090.10
#2008-04-01|1106.75
#2008-04-02|1120.85
#2008-04-03|1116.58
#2008-04-04|1127.97
#2008-04-07|1137.54
#2008-04-08|1126.19
#2008-04-09|1124.90
#2008-04-10|1121.16
#2008-04-11|1107.90
#2008-04-14|1100.63
#2008-04-15|1103.51
#2008-04-16|1131.01
#2008-04-17|1121.41
#2008-04-18|1135.35
#2008-04-21|1136.50
#2008-04-22|1136.23
#2008-04-23|1135.84
#2008-04-24|1123.43
#2008-04-25|1133.76
#2008-04-28|1139.30
#2008-04-29|1127.21
#2008-04-30|1132.27
#2008-05-01|1125.13
#2008-05-02|1140.27
#2008-05-05|1143.73
#2008-05-06|1144.61
#2008-05-07|1143.81
#2008-05-08|1144.61
#2008-05-09|1131.85
#2008-05-12|1142.38
#2008-05-13|1140.89
#2008-05-14|1146.05
#2008-05-15|1151.13
#2008-05-16|1163.62
#2008-05-19|1171.79
#2008-05-20|1156.73
#2008-05-21|1158.00
#2008-05-22|1156.66
#2008-05-23|1143.26
#2008-05-26| .
#2008-05-27|1131.28
#2008-05-28|1134.84
#2008-05-29|1132.47
#2008-05-30|1137.31
#2008-06-02|1124.10
#2008-06-03|1127.21
#2008-06-04|1111.31
#2008-06-05|1116.05
#2008-06-06|1110.19
#2008-06-09|1103.49
#2008-06-10|1078.76
#2008-06-11|1066.78
#2008-06-12|1067.18
#2008-06-13|1066.85
#2008-06-16|1072.93
#2008-06-17|1080.95
#2008-06-18|1066.45
#2008-06-19|1060.55
#2008-06-20|1051.98
#2008-06-23|1040.79
#2008-06-24|1039.02
#2008-06-25|1048.87
#2008-06-26|1035.91
#2008-06-27|1032.18
#2008-06-30|1039.17
#2008-07-01|1016.45
#2008-07-02|1016.09
#2008-07-03|1013.06
#2008-07-04| .
#2008-07-07|1010.95
#2008-07-08| 997.84
#2008-07-09|1017.69
#2008-07-10|1001.97
#2008-07-11| 983.86
#2008-07-14| 990.61
#2008-07-15| 973.96
#2008-07-16| 971.83
#2008-07-17|1003.12
#2008-07-18|1012.50
#2008-07-21|1018.35
#2008-07-22|1011.55
#2008-07-23|1020.14
#2008-07-24|1003.17
#2008-07-25| 999.28
#2008-07-28| 994.03
#2008-07-29| 988.27
#2008-07-30|1002.72
#2008-07-31|1005.14
#2008-08-01| 990.16
#2008-08-04| 982.94
#2008-08-05| 996.84
#2008-08-06|1001.45
#2008-08-07| 996.11
#2008-08-08| 979.12
#2008-08-11| 989.94
#2008-08-12| 982.25
#2008-08-13| 956.42
#2008-08-14| 964.11
#2008-08-15| 955.20
#2008-08-18| 955.22
#2008-08-19| 929.99
#2008-08-20| 935.66
#2008-08-21| 938.61
#2008-08-22| 950.64
#2008-08-25| 941.56
#2008-08-26| 934.11
#2008-08-27| 939.56
#2008-08-28| 954.67
#2008-08-29| 957.12
#2008-09-01| .
#2008-09-02| 950.05
#2008-09-03| 930.82
#2008-09-04| 902.70
#2008-09-05| 875.61
#2008-09-08| 900.10
#2008-09-09| 886.96
#2008-09-10| 874.23
#2008-09-11| 860.35
#2008-09-12| 890.56
#2008-09-15| 860.68
#2008-09-16| 830.83
#2008-09-17| 818.14
#2008-09-18| 823.39
#2008-09-19| 896.21
#2008-09-22| 893.34
#2008-09-23| 880.94
#2008-09-24| 873.62
#2008-09-25| 889.93
#2008-09-26| 871.01
#2008-09-29| 815.56
#2008-09-30| 809.32
#2008-10-01| 811.12
#2008-10-02| 787.14
#2008-10-03| 805.65
#2008-10-06| 725.11
#2008-10-07| 730.95
#2008-10-08| 685.36
#2008-10-09| 674.18
#2008-10-10| 618.85
#2008-10-13| 680.51
#2008-10-14| 707.24
#2008-10-15| 657.45
#2008-10-16| 614.23
#2008-10-17| 638.21
#2008-10-20| 655.00
#2008-10-21| 645.88
#2008-10-22| 599.62
#2008-10-23| 595.56
#2008-10-24| 560.88
#2008-10-27| 535.92
#2008-10-28| 545.95
#2008-10-29| 607.67
#2008-10-30| 617.47
#2008-10-31| 626.44
#2008-11-03| 634.61
#2008-11-04| 672.91
#2008-11-05| 662.44
#2008-11-06| 612.91
#2008-11-07| 622.71
#2008-11-10| 630.92
#2008-11-11| 591.49
#2008-11-12| 571.56
#2008-11-13| 569.22
#2008-11-14| 579.27
#2008-11-17| 562.39
#2008-11-18| 566.76
#2008-11-19| 545.07
#2008-11-20| 519.03
#2008-11-21| 506.00
#2008-11-24| 563.20
#2008-11-25| 575.54
#2008-11-26| 570.99
#2008-11-27| .
#2008-11-28| 582.56
#2008-12-01| 544.32
#2008-12-02| 557.78
#2008-12-03| 559.17
#2008-12-04| 559.51
#2008-12-05| 535.65
#2008-12-08| 583.37
#2008-12-09| 589.06
#2008-12-10| 593.49
#2008-12-11| 600.36
#2008-12-12| 590.14
#2008-12-15| 601.13
#2008-12-16| 609.43
#2008-12-17| 630.33
#2008-12-18| 636.49
#2008-12-19| 610.38
#2008-12-22| 601.09
#2008-12-23| 601.87
#2008-12-24| 600.42
#2008-12-25| .
#2008-12-26| 601.05
#2008-12-29| 613.64
#2008-12-30| 620.75
#2008-12-31| 614.81
#2009-01-01| .
#2009-01-02| 634.06
#2009-01-05| 634.16
#2009-01-06| 635.12
#2009-01-07| 638.12
#2009-01-08| 635.62
#2009-01-09| 623.86
#2009-01-12| 606.96
#2009-01-13| 591.73
#2009-01-14| 565.40
#2009-01-15| 556.32
#2009-01-16| 569.69
#2009-01-19| .
#2009-01-20| 535.63
#2009-01-21| 531.44
#2009-01-22| 529.35
#2009-01-23| 521.26
#2009-01-26| 551.20
#2009-01-27| 553.54
#2009-01-28| 572.21
#2009-01-29| 556.17
#2009-01-30| 545.86
#2009-02-02| 531.66
#2009-02-03| 547.56
#2009-02-04| 557.75
#2009-02-05| 554.76
#2009-02-06| 567.92
#2009-02-09| 580.74
#2009-02-10| 564.96
#2009-02-11| 557.41
#2009-02-12| 545.13
#2009-02-13| 553.43
#2009-02-16| .
#2009-02-17| 517.79
#2009-02-18| 513.97
#2009-02-19| 521.40
#2009-02-20| 500.60
#2009-02-23| 500.73
#2009-02-24| 494.63
#2009-02-25| 491.41
#2009-02-26| 504.18
#2009-02-27| 493.28
#2009-03-02| 465.99
#2009-03-03| 456.99
#2009-03-04| 474.19
#2009-03-05| 457.74
#2009-03-06| 456.82
#2009-03-09| 452.25
#2009-03-10| 479.13
#2009-03-11| 481.51
#2009-03-12| 485.48
#2009-03-13| 492.59
#2009-03-16| 509.35
#2009-03-17| 504.75
#2009-03-18| 505.62
#2009-03-19| 532.86
#2009-03-20| 529.28
#2009-03-23| 545.37
#2009-03-24| 544.60
#2009-03-25| 548.29
#2009-03-26| 549.63
#2009-03-27| 533.02
#2009-03-30| 507.73
#2009-03-31| 528.77
#2009-04-01| 535.43
#2009-04-02| 570.36
#2009-04-03| 563.64
#2009-04-06| 559.01
#2009-04-07| 549.18
#2009-04-08| 549.99
#2009-04-09| 561.66
#2009-04-10| .
#2009-04-13| 566.20
#2009-04-14| 571.36
#2009-04-15| 566.30
#2009-04-16| 576.42
#2009-04-17| 578.83
#2009-04-20| 553.19
#2009-04-21| 554.89
#2009-04-22| 564.05
#2009-04-23| 564.10
#2009-04-24| 585.06
#2009-04-27| 581.66
#2009-04-28| 571.19
#2009-04-29| 590.58
#2009-04-30| 597.79
#2009-05-01| 598.50
#2009-05-04| 613.56
#2009-05-05| 617.06
#2009-05-06| 623.56
#2009-05-07| 624.01
#2009-05-08| 636.71
#2009-05-11| 634.72
#2009-05-12| 635.67
#2009-05-13| 617.35
#2009-05-14| 618.99
#2009-05-15| 622.80
#2009-05-18| 632.12
#2009-05-19| 647.04
#2009-05-20| 659.50
#2009-05-21| 644.66
#2009-05-22| 654.05
#2009-05-25| .
#2009-05-26| 658.92
#2009-05-27| 661.26
#2009-05-28| 655.09
#2009-05-29| 666.21
#2009-06-01| 687.24
#2009-06-02| 693.24
#2009-06-03| 672.83
#2009-06-04| 672.09
#2009-06-05| 668.39
#2009-06-08| 656.15
#2009-06-09| 666.06
#2009-06-10| 674.08
#2009-06-11| 682.58
#2009-06-12| 677.72
#2009-06-15| 653.50
#2009-06-16| 656.05
#2009-06-17| 640.99
#2009-06-18| 648.04
#2009-06-19| 654.44
#2009-06-22| 633.19
#2009-06-23| 634.96
#2009-06-24| 651.75
#2009-06-25| 640.80
#2009-06-26| 647.83
#2009-06-29| 658.86
#2009-06-30| 651.17
#2009-07-01| 667.66
#2009-07-02| 645.75
#2009-07-03| .
#2009-07-06| 632.56
#2009-07-07| 632.06
#2009-07-08| 620.63
#2009-07-09| 627.70
#2009-07-10| 619.10
#2009-07-13| 629.71
#2009-07-14| 638.03
#2009-07-15| 662.13
#2009-07-16| 666.32
#2009-07-17| 669.02
#2009-07-20| 682.48
#2009-07-21| 689.44
#2009-07-22| 689.94
#2009-07-23| 705.38
#2009-07-24| 702.65
#2009-07-27| 706.85
#2009-07-28| 697.82
#2009-07-29| 697.14
#2009-07-30| 712.89
#2009-07-31| 717.06
#2009-08-03| 740.71
#2009-08-04| 737.30
#2009-08-05| 732.90
#2009-08-06| 734.55
#2009-08-07| 736.18
#2009-08-10| 730.01
#2009-08-11| 717.99
#2009-08-12| 728.51
#2009-08-13| 738.74
#2009-08-14| 729.82
#2009-08-17| 706.97
#2009-08-18| 717.73
#2009-08-19| 721.58
#2009-08-20| 733.07
#2009-08-21| 753.65
#2009-08-24| 761.36
#2009-08-25| 765.08
#2009-08-26| 755.27
#2009-08-27| 750.84
#2009-08-28| 765.78
#2009-08-31| 759.25
#2009-09-01| 744.50
#2009-09-02| 736.82
#2009-09-03| 738.35
#2009-09-04| 746.60
#2009-09-07| .
#2009-09-08| 773.99
#2009-09-09| 784.65
#2009-09-10| 784.51
#2009-09-11| 792.18
#2009-09-14| 789.74
#2009-09-15| 790.14
#2009-09-16| 806.08
#2009-09-17| 813.04
#2009-09-18| 808.40
#2009-09-21| 797.86
#2009-09-22| 810.43
#2009-09-23| 810.68
#2009-09-24| 792.29
#2009-09-25| 788.20
#2009-09-28| 798.38
#2009-09-29| 794.71
#2009-09-30| 794.09
#2009-10-01| 779.27
#2009-10-02| 766.38
#2009-10-05| 773.97
#2009-10-06| 797.58
#2009-10-07| 791.43
#2009-10-08| 806.63
#2009-10-09| 804.64
#2009-10-12| 814.24
#2009-10-13| 806.85
#2009-10-14| 828.05
#2009-10-15| 830.58
#2009-10-16| 820.73
#2009-10-19| 837.10
#2009-10-20| 833.97
#2009-10-21| 840.09
#2009-10-22| 830.94
#2009-10-23| 827.86
#2009-10-26| 813.71
#2009-10-27| 806.94
#2009-10-28| 786.19
#2009-10-29| 803.46
#2009-10-30| 784.15
#2009-11-02| 789.23
#2009-11-03| 772.33
#2009-11-04| 793.98
#2009-11-05| 802.26
#2009-11-06| 802.37
#2009-11-09| 826.41
#2009-11-10| 823.45
#2009-11-11| 827.88
#2009-11-12| 822.70
#2009-11-13| 825.86
#2009-11-16| 843.29
#2009-11-17| 832.25
#2009-11-18| 836.94
#2009-11-19| 817.12
#2009-11-20| 810.03
#2009-11-23| 833.55
#2009-11-24| 826.21
#2009-11-25| 835.00
#2009-11-26| .
#2009-11-27| 812.57
#2009-11-30| 803.66
#2009-12-01| 829.40
#2009-12-02| 832.41
#2009-12-03| 831.68
#2009-12-04| 829.95
#2009-12-07| 822.66
#2009-12-08| 804.84
#2009-12-09| 796.81
#2009-12-10| 803.74
#2009-12-11| 803.10
#2009-12-14| 811.52
#2009-12-15| 806.93
#2009-12-16| 818.65
#2009-12-17| 795.82
#2009-12-18| 789.41
#2009-12-21| 801.32
#2009-12-22| 801.89
#2009-12-23| 810.25
#2009-12-24| 812.12
#2009-12-25| .
#2009-12-28| 818.13
#2009-12-29| 821.65
#2009-12-30| 812.54
#2009-12-31| 818.03
#2010-01-01| .
#2010-01-04| 834.77
#2010-01-05| 834.38
#2010-01-06| 833.80
#2010-01-07| 830.50
#2010-01-08| 833.80
#2010-01-11| 847.07
#2010-01-12| 838.17
#2010-01-13| 838.36
#2010-01-14| 842.78
#2010-01-15| 829.67
#2010-01-18| .
#2010-01-19| 836.86
#2010-01-20| 815.29
#2010-01-21| 801.28
#2010-01-22| 795.47
#2010-01-25| 791.65
#2010-01-26| 788.80
#2010-01-27| 781.94
#2010-01-28| 770.63
#2010-01-29| 774.92
#2010-02-01| 778.90
#2010-02-02| 789.63
#2010-02-03| 783.99
#2010-02-04| 756.01
#2010-02-05| 733.89
#2010-02-08| 738.68
#2010-02-09| 742.21
#2010-02-10| 744.82
#2010-02-11| 742.73
#2010-02-12| 740.35
#2010-02-15| .
#2010-02-16| 756.61
#2010-02-17| 763.79
#2010-02-18| 765.88
#2010-02-19| 763.29
#2010-02-22| 765.51
#2010-02-23| 755.84
#2010-02-24| 758.35
#2010-02-25| 742.26
#2010-02-26| 757.19
#2010-03-01| 758.01
#2010-03-02| 768.54
#2010-03-03| 781.63
#2010-03-04| 778.68
#2010-03-05| 791.01
#2010-03-08| 793.53
#2010-03-09| 789.09
#2010-03-10| 798.05
#2010-03-11| 796.39
#2010-03-12| 804.01
#2010-03-15| 792.71
#2010-03-16| 806.21
#2010-03-17| 812.71
#2010-03-18| 805.07
#2010-03-19| 798.08
#2010-03-22| 797.82
#2010-03-23| 802.82
#2010-03-24| 793.28
#2010-03-25| 800.25
#2010-03-26| 799.34
#2010-03-29| 804.99
#2010-03-30| 802.72
#2010-03-31| 808.30
#2010-04-01| 820.98
#2010-04-02| .
#2010-04-05| 819.78
#2010-04-06| 818.36
#2010-04-07| 813.78
#2010-04-08| 807.20
#2010-04-09| 822.42
#2010-04-12| 830.91
#2010-04-13| 825.67
#2010-04-14| 835.63
#2010-04-15| 837.12
#2010-04-16| 820.81
#2010-04-19| 811.89
#2010-04-20| 822.65
#2010-04-21| 814.66
#2010-04-22| 800.39
#2010-04-23| 810.63
#2010-04-26| 817.02
#2010-04-27| 792.73
#2010-04-28| 775.86
#2010-04-29| 788.43
#2010-04-30| 786.18
#2010-05-03| 780.99
#2010-05-04| 750.84
#2010-05-05| 733.46
#2010-05-06| 715.16
#2010-05-07| 684.02
#2010-05-10| 740.06
#2010-05-11| 729.87
#2010-05-12| 741.54
#2010-05-13| 736.71
#2010-05-14| 705.03
#2010-05-17| 699.45
#2010-05-18| 709.97
#2010-05-19| 685.91
#2010-05-20| 668.40
#2010-05-21| 676.84
#2010-05-24| 671.17
#2010-05-25| 646.53
#2010-05-26| 663.71
#2010-05-27| 684.67
#2010-05-28| 686.47
#2010-05-31| .
#2010-06-01| 686.78
#2010-06-02| 683.14
#2010-06-03| 692.50
#2010-06-04| 671.24
#2010-06-07| 660.16
#2010-06-08| 654.17
#2010-06-09| 671.70
#2010-06-10| 684.57
#2010-06-11| 686.27
#2010-06-14| 704.29
#2010-06-15| 711.51
#2010-06-16| 712.58
#2010-06-17| 716.19
#2010-06-18| 719.75
#2010-06-21| 727.65
#2010-06-22| 717.92
#2010-06-23| 708.60
#2010-06-24| 700.01
#2010-06-25| 694.68
#2010-06-28| 705.15
#2010-06-29| 676.44
#2010-06-30| 678.41
#2010-07-01| 671.71
#2010-07-02| 679.85
#2010-07-05| .
#2010-07-06| 698.15
#2010-07-07| 705.88
#2010-07-08| 715.44
#2010-07-09| 717.24
#2010-07-12| 718.03
#2010-07-13| 736.22
#2010-07-14| 739.33
#2010-07-15| 740.05
#2010-07-16| 729.86
#2010-07-19| 724.81
#2010-07-20| 720.94
#2010-07-21| 726.93
#2010-07-22| 746.62
#2010-07-23| 745.82
#2010-07-26| 755.75
#2010-07-27| 761.12
#2010-07-28| 759.77
#2010-07-29| 761.67
#2010-07-30| 755.73
#2010-08-02| 783.98
#2010-08-03| 785.50
#2010-08-04| 781.60
#2010-08-05| 780.34
#2010-08-06| 780.18
#2010-08-09| 787.74
#2010-08-10| 771.64
#2010-08-11| 746.30
#2010-08-12| 743.97
#2010-08-13| 741.03
#2010-08-16| 746.13
#2010-08-17| 755.80
#2010-08-18| 752.24
#2010-08-19| 742.80
#2010-08-20| 727.80
#2010-08-23| 730.71
#2010-08-24| 719.73
#2010-08-25| 710.98
#2010-08-26| 723.67
#2010-08-27| 726.91
#2010-08-30| 725.46
#2010-08-31| 727.20
#2010-09-01| 752.87
#2010-09-02| 753.59
#2010-09-03| 761.86
#2010-09-06| .
#2010-09-07| 751.92
#2010-09-08| 760.36
#2010-09-09| 767.73
#2010-09-10| 766.39
#2010-09-13| 780.28
#2010-09-14| 786.18
#2010-09-15| 786.51
#2010-09-16| 783.99
#2010-09-17| 779.18
#2010-09-20| 791.49
#2010-09-21| 791.33
#2010-09-22| 796.51
#2010-09-23| 791.43
#2010-09-24| 807.98
#2010-09-27| 804.71
#2010-09-28| 807.38
#2010-09-29| 807.38
#2010-09-30| 807.31
#2010-10-01| 810.82
#2010-10-04| 803.09
#2010-10-05| 822.87
#2010-10-06| 829.86
#2010-10-07| 831.19
#2010-10-08| 830.74
#2010-10-11| 831.87
#2010-10-12| 826.78
#2010-10-13| 845.80
#2010-10-14| 851.05
#2010-10-15| 846.79
#2010-10-18| 846.80
#2010-10-19| 831.64
#2010-10-20| 844.03
#2010-10-21| 851.32
#2010-10-22| 844.27
#2010-10-25| 849.48
#2010-10-26| 841.58
#2010-10-27| 829.51
#2010-10-28| 839.50
#2010-10-29| 840.46
#2010-11-01| 841.36
#2010-11-02| 852.57
#2010-11-03| 849.56
#2010-11-04| 874.97
#2010-11-05| 867.81
#2010-11-08| 860.03
#2010-11-09| 866.58
#2010-11-10| 847.86
#2010-11-11| 845.19
#2010-11-12| 843.38
#2010-11-15| 843.18
#2010-11-16| 821.79
#2010-11-17| 825.03
#2010-11-18| 840.10
#2010-11-19| 838.82
#2010-11-22| 830.68
#2010-11-23| 807.88
#2010-11-24| 814.28
#2010-11-25| .
#2010-11-26| 804.41
#2010-11-29| 784.71
#2010-11-30| 780.28
#2010-12-01| 798.60
#2010-12-02| 818.45
#2010-12-03| 829.68
#2010-12-06| 826.19
#2010-12-07| 836.43
#2010-12-08| 831.13
#2010-12-09| 831.91
#2010-12-10| 835.08
#2010-12-13| 847.67
#2010-12-14| 849.68
#2010-12-15| 843.65
#2010-12-16| 837.96
#2010-12-17| 832.01
#2010-12-20| 834.12
#2010-12-21| 844.31
#2010-12-22| 843.39
#2010-12-23| 842.95
#2010-12-24| .
#2010-12-27| 840.72
#2010-12-28| 841.41
#2010-12-29| 844.69
#2010-12-30| 843.60
#2010-12-31| 848.37
#2011-01-03| 850.64
#2011-01-04| 854.26
#2011-01-05| 843.99
#2011-01-06| 840.03
#2011-01-07| 835.63
#2011-01-10| 825.78
#2011-01-11| 835.77
#2011-01-12| 854.93
#2011-01-13| 866.25
#2011-01-14| 866.53
#2011-01-17| .
#2011-01-18| 876.44
#2011-01-19| 870.87
#2011-01-20| 854.48
#2011-01-21| 870.34
#2011-01-24| 877.16
#2011-01-25| 871.44
#2011-01-26| 879.93
#2011-01-27| 883.56
#2011-01-28| 868.33
#2011-01-31| 871.07
#2011-02-01| 889.25
#2011-02-02| 891.99
#2011-02-03| 881.54
#2011-02-04| 880.52
#2011-02-07| 887.62
#2011-02-08| 894.51
#2011-02-09| 892.40
#2011-02-10| 882.58
#2011-02-11| 884.13
#2011-02-14| 881.59
#2011-02-15| 885.72
#2011-02-16| 890.01
#2011-02-17| 894.54
#2011-02-18| 898.50
#2011-02-21| .
#2011-02-22| 886.20
#2011-02-23| 880.95
#2011-02-24| 877.47
#2011-02-25| 886.11
#2011-02-28| 898.24
#2011-03-01| 893.32
#2011-03-02| 891.90
#2011-03-03| 898.55
#2011-03-04| 896.88
#2011-03-07| 894.89
#2011-03-08| 890.86
#2011-03-09| 890.33
#2011-03-10| 871.71
#2011-03-11| 867.40
#2011-03-14| 867.06
#2011-03-15| 846.77
#2011-03-16| 832.77
#2011-03-17| 852.76
#2011-03-18| 861.58
#2011-03-21| 878.67
#2011-03-22| 879.14
#2011-03-23| 878.07
#2011-03-24| 891.67
#2011-03-25| 889.61
#2011-03-28| 887.97
#2011-03-29| 886.58
#2011-03-30| 895.34
#2011-03-31| 893.78
#2011-04-01| 904.49
#2011-04-04| 911.04
#2011-04-05| 911.22
#2011-04-06| 922.71
#2011-04-07| 916.39
#2011-04-08| 927.94
#2011-04-11| 926.51
#2011-04-12| 912.47
#2011-04-13| 919.02
#2011-04-14| 911.61
#2011-04-15| 911.34
#2011-04-18| 882.00
#2011-04-19| 894.00
#2011-04-20| 921.41
#2011-04-21| 929.48
#2011-04-22| .
#2011-04-25| 927.41
#2011-04-26| 935.02
#2011-04-27| 938.52
#2011-04-28| 952.40
#2011-04-29| 956.13
#2011-05-02| 960.08
#2011-05-03| 950.20
#2011-05-04| 938.79
#2011-05-05| 919.57
#2011-05-06| 925.07
#2011-05-09| 907.30
#2011-05-10| 920.34
#2011-05-11| 917.96
#2011-05-12| 904.77
#2011-05-13| 901.12
#2011-05-16| 902.04
#2011-05-17| 888.65
#2011-05-18| 896.98
#2011-05-19| 902.98
#2011-05-20| 895.37
#2011-05-23| 871.58
#2011-05-24| 879.38
#2011-05-25| 882.95
#2011-05-26| 883.92
#2011-05-27| 900.21
#2011-05-30| .
#2011-05-31| 914.89
#2011-06-01| 909.70
#2011-06-02| 899.38
#2011-06-03| 902.58
#2011-06-06| 899.83
#2011-06-07| 904.82
#2011-06-08| 891.80
#2011-06-09| 894.75
#2011-06-10| 874.89
#2011-06-13| 877.32
#2011-06-14| 889.43
#2011-06-15| 869.78
#2011-06-16| 857.25
#2011-06-17| 867.88
#2011-06-20| 863.17
#2011-06-21| 878.73
#2011-06-22| 877.34
#2011-06-23| 848.32
#2011-06-24| 849.14
#2011-06-27| 855.55
#2011-06-28| 864.77
#2011-06-29| 880.97
#2011-06-30| 896.59
#2011-07-01| 902.66
#2011-07-04| .
#2011-07-05| 904.34
#2011-07-06| 892.29
#2011-07-07| 900.82
#2011-07-08| 887.31
#2011-07-11| 858.96
#2011-07-12| 853.36
#2011-07-13| 869.90
#2011-07-14| 862.73
#2011-07-15| 858.90
#2011-07-18| 837.88
#2011-07-19| 854.03
#2011-07-20| 864.78
#2011-07-21| 884.21
#2011-07-22| 887.61
#2011-07-25| 884.08
#2011-07-26| 889.18
#2011-07-27| 873.69
#2011-07-28| 869.06
#2011-07-29| 867.18
#2011-08-01| 848.74
#2011-08-02| 833.90
#2011-08-03| 820.79
#2011-08-04| 785.23
#2011-08-05| 773.08
#2011-08-08| 739.31
#2011-08-09| 747.85
#2011-08-10| 719.66
#2011-08-11| 741.42
#2011-08-12| 764.37
#2011-08-15| 779.37
#2011-08-16| 775.38
#2011-08-17| 780.41
#2011-08-18| 737.08
#2011-08-19| 731.22
#2011-08-22| 734.82
#2011-08-23| 740.23
#2011-08-24| 751.05
#2011-08-25| 739.46
#2011-08-26| 736.07
#2011-08-29| 755.36
#2011-08-30| 757.53
#2011-08-31| 777.97
#2011-09-01| 775.05
#2011-09-02| 754.17
#2011-09-05| .
#2011-09-06| 711.35
#2011-09-07| 733.45
#2011-09-08| 737.23
#2011-09-09| 704.25
#2011-09-12| 681.25
#2011-09-13| 690.32
#2011-09-14| 699.53
#2011-09-15| 721.62
#2011-09-16| 722.56
#2011-09-19| 697.61
#2011-09-20| 715.02
#2011-09-21| 702.18
#2011-09-22| 657.44
#2011-09-23| 661.75
#2011-09-26| 671.45
#2011-09-27| 708.83
#2011-09-28| 699.63
#2011-09-29| 705.76
#2011-09-30| 686.19
#2011-10-03| 671.18
#2011-10-04| 652.08
#2011-10-05| 673.04
#2011-10-06| 695.73
#2011-10-07| 705.72
#2011-10-10| 726.45
#2011-10-11| 723.62
#2011-10-12| 743.92
#2011-10-13| 731.01
#2011-10-14| 746.12
#2011-10-17| 734.40
#2011-10-18| 728.30
#2011-10-19| 738.34
#2011-10-20| 721.65
#2011-10-21| 749.58
#2011-10-24| 759.07
#2011-10-25| 755.30
#2011-10-26| 752.76
#2011-10-27| 797.21
#2011-10-28| 798.78
#2011-10-31| 768.96
#2011-11-01| 729.25
#2011-11-02| 743.44
#2011-11-03| 755.81
#2011-11-04| 749.11
#2011-11-07| 745.88
#2011-11-08| 755.06
#2011-11-09| 730.40
#2011-11-10| 728.29
#2011-11-11| 752.10
#2011-11-14| 739.67
#2011-11-15| 729.65
#2011-11-16| 729.92
#2011-11-17| 719.98
#2011-11-18| 714.15
#2011-11-21| 687.91
#2011-11-22| 685.10
#2011-11-23| 669.20
#2011-11-24| .
#2011-11-25| 668.84
#2011-11-28| 697.42
#2011-11-29| 701.23
#2011-11-30| 734.89
#2011-12-01| 730.90
#2011-12-02| 735.48
#2011-12-05| 743.43
#2011-12-06| 734.74
#2011-12-07| 733.73
#2011-12-08| 718.95
#2011-12-09| 728.20
#2011-12-12| 706.92
#2011-12-13| 704.55
#2011-12-14| 683.36
#2011-12-15| 692.31
#2011-12-16| 691.98
#2011-12-19| 690.08
#2011-12-20| 708.58
#2011-12-21| 701.93
#2011-12-22| 710.02
#2011-12-23| 714.74
#2011-12-26| .
#2011-12-27| 716.24
#2011-12-28| 705.02
#2011-12-29| 709.06
#2011-12-30| 718.26
#2012-01-02| .
#2012-01-03| 741.10
#2012-01-04| 729.51
#2012-01-05| 717.26
#2012-01-06| 714.04
#2012-01-09| 712.76
#2012-01-10| 727.75
#2012-01-11| 719.84
#2012-01-12| 724.62
#2012-01-13| 716.21
#2012-01-16| .
#2012-01-17| 731.97
#2012-01-18| 737.83
#2012-01-19| 750.94
#2012-01-20| 750.38
#2012-01-23| 760.94
#2012-01-24| 754.62
#2012-01-25| 751.23
#2012-01-26| 771.13
#2012-01-27| 763.12
#2012-01-30| 753.73
#2012-01-31| 758.39
#2012-02-01| 779.25
#2012-02-02| 779.99
#2012-02-03| 789.84
#2012-02-06| 786.12
#2012-02-07| 792.85
#2012-02-08| 792.56
#2012-02-09| 796.80
#2012-02-10| 782.54
#2012-02-13| 790.39
#2012-02-14| 783.68
#2012-02-15| 784.76
#2012-02-16| 783.05
#2012-02-17| 795.09
#2012-02-20| .
#2012-02-21| 803.13
#2012-02-22| 795.59
#2012-02-23| 798.45
#2012-02-24| 810.47
#2012-02-27| 804.22
#2012-02-28| 807.33
#2012-02-29| 805.70
#2012-03-01| 810.55
#2012-03-02| 803.72
#2012-03-05| 800.37
#2012-03-06| 772.45
#2012-03-07| 777.31
#2012-03-08| 797.69
#2012-03-09| 793.32
#2012-03-12| 792.23
#2012-03-13| 803.66
#2012-03-14| 800.98
#2012-03-15| 806.05
#2012-03-16| 815.39
#2012-03-19| 817.88
#2012-03-20| 806.90
#2012-03-21| 804.10
#2012-03-22| 794.41
#2012-03-23| 799.32
#2012-03-26| 810.87
#2012-03-27| 807.19
#2012-03-28| 796.22
#2012-03-29| 785.61
#2012-03-30| 795.55
#2012-04-02| 806.25
#2012-04-03| 801.17
#2012-04-04| 771.74
#2012-04-05| 770.27
#2012-04-06| .
#2012-04-09| 769.60
#2012-04-10| 751.73
#2012-04-11| 759.28
#2012-04-12| 770.54
#2012-04-13| 754.78
#2012-04-16| 755.16
#2012-04-17| 773.75
#2012-04-18| 768.33
#2012-04-19| 766.73
#2012-04-20| 774.40
#2012-04-23| 752.24
#2012-04-24| 763.85
#2012-04-25| 770.01
#2012-04-26| 773.81
#2012-04-27| 780.88
#2012-04-30| 774.60
#2012-05-01| 777.18
#2012-05-02| 770.00
#2012-05-03| 770.18
#2012-05-04| 754.19
#2012-05-07| 754.64
#2012-05-08| 739.29
#2012-05-09| 732.76
#2012-05-10| 738.91
#2012-05-11| 739.65
#2012-05-14| 719.52
#2012-05-15| 711.34
#2012-05-16| 706.14
#2012-05-17| 695.80
#2012-05-18| 688.68
#2012-05-21| 695.09
#2012-05-22| 707.23
#2012-05-23| 682.61
#2012-05-24| 689.79
#2012-05-25| 687.38
#2012-05-28| .
#2012-05-29| 694.98
#2012-05-30| 675.88
#2012-05-31| 671.67
#2012-06-01| 659.52
#2012-06-04| 663.47
#2012-06-05| 664.17
#2012-06-06| 681.07
#2012-06-07| 692.03
#2012-06-08| 684.74
#2012-06-11| 687.00
#2012-06-12| 688.32
#2012-06-13| 692.52
#2012-06-14| 691.38
#2012-06-15| 699.84
#2012-06-18| 698.46
#2012-06-19| 714.33
#2012-06-20| 718.90
#2012-06-21| 709.12
#2012-06-22| 699.15
#2012-06-25| 686.11
#2012-06-26| 685.65
#2012-06-27| 694.16
#2012-06-28| 688.59
#2012-06-29| 721.49
#2012-07-02| 725.39
#2012-07-03| 735.21
#2012-07-04| .
#2012-07-05| 722.31
#2012-07-06| 710.71
#2012-07-09| 707.59
#2012-07-10| 711.01
#2012-07-11| 710.38
#2012-07-12| 699.17
#2012-07-13| 711.98
#2012-07-16| 713.53
#2012-07-17| 711.00
#2012-07-18| 721.82
#2012-07-19| 729.03
#2012-07-20| 714.77
#2012-07-23| 693.90
#2012-07-24| 689.32
#2012-07-25| 691.06
#2012-07-26| 717.04
#2012-07-27| 730.96
#2012-07-30| 734.93
#2012-07-31| 731.87
#2012-08-01| 733.91
#2012-08-02| 717.85
#2012-08-03| 745.48
#2012-08-06| 753.00
#2012-08-07| 758.33
#2012-08-08| 755.71
#2012-08-09| 756.38
#2012-08-10| 755.41
#2012-08-13| 754.30
#2012-08-14| 757.31
#2012-08-15| 754.29
#2012-08-16| 761.31
#2012-08-17| 760.77
#2012-08-20| 759.51
#2012-08-21| 771.20
#2012-08-22| 761.40
#2012-08-23| 764.15
#2012-08-24| 760.84
#2012-08-27| 764.06
#2012-08-28| 761.21
#2012-08-29| 757.71
#2012-08-30| 749.58
#2012-08-31| 759.33
#2012-09-03| .
#2012-09-04| 754.91
#2012-09-05| 756.94
#2012-09-06| 776.60
#2012-09-07| 788.17
#2012-09-10| 785.72
#2012-09-11| 791.59
#2012-09-12| 794.14
#2012-09-13| 794.15
#2012-09-14| 819.95
#2012-09-17| 816.61
#2012-09-18| 808.19
#2012-09-19| 810.22
#2012-09-20| 802.68
#2012-09-21| 809.04
#2012-09-24| 801.72
#2012-09-25| 807.35
#2012-09-26| 785.34
#2012-09-27| 789.79
#2012-09-28| 781.85
#2012-10-01| 795.23
#2012-10-02| 794.96
#2012-10-03| 791.43
#2012-10-04| 796.45
#2012-10-05| 807.17
#2012-10-08| 793.25
#2012-10-09| 785.94
#2012-10-10| 782.97
#2012-10-11| 791.77
#2012-10-12| 789.56
#2012-10-15| 790.88
#2012-10-16| 806.91
#2012-10-17| 817.23
#2012-10-18| 816.26
#2012-10-19| 806.51
#2012-10-22| 806.19
#2012-10-23| 786.04
#2012-10-24| 789.55
#2012-10-25| 791.08
#2012-10-26| 790.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 791.93
#2012-11-01| 800.24
#2012-11-02| 798.47
#2012-11-05| 790.82
#2012-11-06| 796.19
#2012-11-07| 783.33
#2012-11-08| 780.12
#2012-11-09| 778.11
#2012-11-12| 776.51
#2012-11-13| 779.08
#2012-11-14| 772.71
#2012-11-15| 769.44
#2012-11-16| 757.25
#2012-11-19| 779.67
#2012-11-20| 781.00
#2012-11-21| 783.68
#2012-11-22| .
#2012-11-23| 801.03
#2012-11-26| 797.53
#2012-11-27| 797.68
#2012-11-28| 796.45
#2012-11-29| 809.58
#2012-11-30| 809.79
#2012-12-03| 815.21
#2012-12-04| 816.88
#2012-12-05| 818.51
#2012-12-06| 819.84
#2012-12-07| 817.56
#2012-12-10| 818.37
#2012-12-11| 825.88
#2012-12-12| 829.88
#2012-12-13| 829.98
#2012-12-14| 830.96
#2012-12-17| 833.99
#2012-12-18| 841.36
#2012-12-19| 848.08
#2012-12-20| 847.26
#2012-12-21| 840.81
#2012-12-24| 840.87
#2012-12-25| 840.86
#2012-12-26| 842.23
#2012-12-27| 844.02
#2012-12-28| 839.02
#2012-12-31| 839.32
#2013-01-01| 839.42
#2013-01-02| 858.43
#2013-01-03| 854.00
#2013-01-04| 853.13
#2013-01-07| 853.52
#2013-01-08| 850.31
#2013-01-09| 854.25
#2013-01-10| 861.96
#2013-01-11| 868.22
#2013-01-14| 867.56
#2013-01-15| 865.62
#2013-01-16| 863.44
#2013-01-17| 871.52
#2013-01-18| 866.54
#2013-01-21| 870.06
#2013-01-22| 867.30
#2013-01-23| 868.24
#2013-01-24| 875.61
#2013-01-25| 884.48
#2013-01-28| 881.72
#2013-01-29| 885.43
#2013-01-30| 885.46
#2013-01-31| 881.76
#2013-02-01| 893.13
#2013-02-04| 872.13
#2013-02-05| 875.73
#2013-02-06| 872.34
#2013-02-07| 861.07
#2013-02-08| 870.32
#2013-02-11| 865.19
#2013-02-12| 874.03
#2013-02-13| 876.23
#2013-02-14| 868.82
#2013-02-15| 867.85
#2013-02-18| 866.01
#2013-02-19| 875.58
#2013-02-20| 873.63
#2013-02-21| 852.07
#2013-02-22| 858.23
#2013-02-25| 861.72
#2013-02-26| 842.24
#2013-02-27| 851.29
#2013-02-28| 856.64
#2013-03-01| 848.42
#2013-03-04| 849.43
#2013-03-05| 865.29
#2013-03-06| 862.05
#2013-03-07| 866.71
#2013-03-08| 867.44
#2013-03-11| 868.99
#2013-03-12| 869.32
#2013-03-13| 864.14
#2013-03-14| 874.64
#2013-03-15| 876.91
#2013-03-18| 867.79
#2013-03-19| 859.09
#2013-03-20| 865.77
#2013-03-21| 858.60
#2013-03-22| 861.28
#2013-03-25| 852.04
#2013-03-26| 852.58
#2013-03-27| 843.95
#2013-03-28| 851.61
#2013-03-29| 851.73
#2013-04-01| 852.46
#2013-04-02| 861.35
#2013-04-03| 853.74
#2013-04-04| 845.57
#2013-04-05| 843.28
#2013-04-08| 845.14
#2013-04-09| 849.20
#2013-04-10| 865.21
#2013-04-11| 872.61
#2013-04-12| 863.51
#2013-04-15| 855.45
#2013-04-16| 851.99
#2013-04-17| 833.91
#2013-04-18| 835.98
#2013-04-19| 840.25
#2013-04-22| 838.01
#2013-04-23| 856.00
#2013-04-24| 861.37
#2013-04-25| 868.91
#2013-04-26| 867.32
#2013-04-29| 876.54
#2013-04-30| 880.68
#2013-05-01| 881.26
#2013-05-02| 877.38
#2013-05-03| 889.44
#2013-05-06| 885.49
#2013-05-07| 889.71
#2013-05-08| 901.21
#2013-05-09| 896.45
#2013-05-10| 891.03
#2013-05-13| 890.21
#2013-05-14| 893.39
#2013-05-15| 891.78
#2013-05-16| 895.20
#2013-05-17| 891.36
#2013-05-20| 895.57
#2013-05-21| 897.32
#2013-05-22| 899.86
#2013-05-23| 882.27
#2013-05-24| 882.21
#2013-05-27| 885.30
#2013-05-28| 890.62
#2013-05-29| 880.99
#2013-05-30| 888.59
#2013-05-31| 875.14
#2013-06-03| 872.17
#2013-06-04| 878.57
#2013-06-05| 865.69
#2013-06-06| 862.15
#2013-06-07| 874.87
#2013-06-10| 871.94
#2013-06-11| 866.20
#2013-06-12| 867.39
#2013-06-13| 864.36
#2013-06-14| 869.78
#2013-06-17| 876.38
#2013-06-18| 878.34
#2013-06-19| 877.05
#2013-06-20| 836.18
#2013-06-21| 824.61
#2013-06-24| 808.69
#2013-06-25| 818.85
#2013-06-26| 828.49
#2013-06-27| 834.30
#2013-06-28| 831.68
#2013-07-01| 843.01
#2013-07-02| 839.88
#2013-07-03| 830.28
#2013-07-04| 845.62
#2013-07-05| 829.29
#2013-07-08| 841.43
#2013-07-09| 843.06
#2013-07-10| 847.98
#2013-07-11| 865.33
#2013-07-12| 866.37
#2013-07-15| 869.88
#2013-07-16| 870.14
#2013-07-17| 872.75
#2013-07-18| 879.43
#2013-07-19| 882.53
#2013-07-22| 887.20
#2013-07-23| 886.75
#2013-07-24| 892.18
#2013-07-25| 887.40
#2013-07-26| 886.74
#2013-07-29| 886.40
#2013-07-30| 886.92
#2013-07-31| 888.53
#2013-08-01| 895.78
#2013-08-02| 901.77
#2013-08-05| 900.56
#2013-08-06| 900.92
#2013-08-07| 899.34
#2013-08-08| 907.76
#2013-08-09| 911.02
#2013-08-12| 908.15
#2013-08-13| 909.29
#2013-08-14| 913.70
#2013-08-15| 902.91
#2013-08-16| 910.95
#2013-08-19| 906.94
#2013-08-20| 904.59
#2013-08-21| 896.00
#2013-08-22| 902.09
#2013-08-23| 909.49
#2013-08-26| 907.04
#2013-08-27| 892.02
#2013-08-28| 885.43
#2013-08-29| 884.38
#2013-08-30| 874.43
#2013-09-02| 890.29
#2013-09-03| 884.51
#2013-09-04| 888.72
#2013-09-05| 890.41
#2013-09-06| 897.90
#2013-09-09| 904.20
#2013-09-10| 916.75
#2013-09-11| 922.65
#2013-09-12| 923.20
#2013-09-13| 921.70
#2013-09-16| 934.61
#2013-09-17| 930.52
#2013-09-18| 933.57
#2013-09-19| 953.86
#2013-09-20| 947.95
#2013-09-23| 942.17
#2013-09-24| 943.45
#2013-09-25| 943.99
#2013-09-26| 941.87
#2013-09-27| 942.79
#2013-09-30| 937.37
#2013-10-01| 943.79
#2013-10-02| 941.88
#2013-10-03| 941.26
#2013-10-04| 940.55
#2013-10-07| 937.33
#2013-10-08| 932.96
#2013-10-09| 922.16
#2013-10-10| 938.11
#2013-10-11| 944.62
#2013-10-14| 947.85
#2013-10-15| 950.43
#2013-10-16| 952.79
#2013-10-17| 965.30
#2013-10-18| 975.17
#2013-10-21| 977.55
#2013-10-22| 988.77
#2013-10-23| 982.58
#2013-10-24| 987.96
#2013-10-25| 986.30
#2013-10-28| 984.38
#2013-10-29| 986.57
#2013-10-30| 986.69
#2013-10-31| 977.86
#2013-11-01| 967.45
#2013-11-04| 971.88
#2013-11-05| 966.99
#2013-11-06| 974.53
#2013-11-07| 964.95
#2013-11-08| 960.00
#2013-11-11| 965.71
#2013-11-12| 962.73
#2013-11-13| 954.56
#2013-11-14| 966.46
#2013-11-15| 970.13
#2013-11-18| 979.32
#2013-11-19| 972.63
#2013-11-20| 969.85
#2013-11-21| 967.34
#2013-11-22| 972.88
#2013-11-25| 975.76
#2013-11-26| 972.82
#2013-11-27| 978.27
#2013-11-28| 983.50
#2013-11-29| 984.88
#2013-12-02| 977.13
#2013-12-03| 964.32
#2013-12-04| 956.43
#2013-12-05| 955.03
#2013-12-06| 964.15
#2013-12-09| 968.69
#2013-12-10| 965.93
#2013-12-11| 962.39
#2013-12-12| 950.12
#2013-12-13| 947.55
#2013-12-16| 960.37
#2013-12-17| 952.14
#2013-12-18| 961.94
#2013-12-19| 970.98
#2013-12-20| 976.30
#2013-12-23| 985.79
#2013-12-24| 985.57
#2013-12-25| 985.32
#2013-12-26| 987.07
#2013-12-27|1001.93
#2013-12-30|1003.60
#2013-12-31|1004.55
#2014-01-01|1004.60
#2014-01-02| 988.83
#2014-01-03| 990.27
#2014-01-06| 989.59
#2014-01-07| 994.22
#2014-01-08| 994.22
#2014-01-09| 988.93
#2014-01-10|1000.00
#2014-01-13|1001.10
#2014-01-14|1004.34
#2014-01-15|1007.78
#2014-01-16|1006.66
#2014-01-17|1008.53
#2014-01-20|1007.86
#2014-01-21|1007.70
#2014-01-22|1009.97
#2014-01-23|1007.98
#2014-01-24| 984.28
#2014-01-27| 974.71
#2014-01-28| 980.34
#2014-01-29| 973.10
#2014-01-30| 969.94
#2014-01-31| 962.20
#2014-02-03| 952.07
#2014-02-04| 949.66
#2014-02-05| 952.83
#2014-02-06| 971.70
#2014-02-07| 979.77
#2014-02-10| 982.08
#2014-02-11| 996.48
#2014-02-12| 998.13
#2014-02-13|1001.21
#2014-02-14|1008.87
#2014-02-17|1014.14
#2014-02-18|1017.29
#2014-02-19|1018.07
#2014-02-20|1014.44
#2014-02-21|1021.09
#2014-02-24|1026.49
#2014-02-25|1027.05
#2014-02-26|1019.63
#2014-02-27|1019.03
#2014-02-28|1030.62
#2014-03-03|1002.97
#2014-03-04|1021.85
#2014-03-05|1021.92
#2014-03-06|1030.00
#2014-03-07|1019.01
#2014-03-10|1014.44
#2014-03-11|1013.43
#2014-03-12|1005.70
#2014-03-13| 997.34
#2014-03-14| 989.18
#2014-03-17|1001.33
#2014-03-18|1007.19
#2014-03-19|1006.42
#2014-03-20| 997.03
#2014-03-21| 998.70
#2014-03-24| 986.99
#2014-03-25| 999.41
#2014-03-26|1008.12
#2014-03-27|1006.01
#2014-03-28|1014.39
#2014-03-31|1019.80
#2014-04-01|1026.81
#2014-04-02|1026.42
#2014-04-03|1023.15
#2014-04-04|1027.77
#2014-04-07|1018.41
#2014-04-08|1019.65
#2014-04-09|1024.96
#2014-04-10|1025.00
#2014-04-11|1011.27
#2014-04-14|1009.09
#2014-04-15| 999.33
#2014-04-16|1010.06
#2014-04-17|1017.73
#2014-04-18|1016.56
#2014-04-21|1016.06
#2014-04-22|1028.08
#2014-04-23|1024.68
#2014-04-24|1026.28
#2014-04-25|1019.66
#2014-04-28|1022.24
#2014-04-29|1032.19
#2014-04-30|1035.48
#2014-05-01|1037.28
#2014-05-02|1035.78
#2014-05-05|1033.63
#2014-05-06|1035.66
#2014-05-07|1035.70
#2014-05-08|1042.63
#2014-05-09|1031.94
#2014-05-12|1038.92
#2014-05-13|1038.77
#2014-05-14|1038.75
#2014-05-15|1029.90
#2014-05-16|1030.54
#2014-05-19|1031.12
#2014-05-20|1028.49
#2014-05-21|1032.53
#2014-05-22|1034.28
#2014-05-23|1034.97
#2014-05-26|1041.60
#2014-05-27|1039.83
#2014-05-28|1037.81
#2014-05-29|1040.44
#2014-05-30|1040.83
#2014-06-02|1040.59
#2014-06-03|1036.92
#2014-06-04|1037.26
#2014-06-05|1041.03
#2014-06-06|1050.66
#2014-06-09|1050.82
#2014-06-10|1050.64
#2014-06-11|1044.22
#2014-06-12|1046.03
#2014-06-13|1042.08
#2014-06-16|1040.10
#2014-06-17|1040.10
#2014-06-18|1042.13
#2014-06-19|1053.37
#2014-06-20|1048.75
#2014-06-23|1045.36
#2014-06-24|1044.67
#2014-06-25|1036.22
#2014-06-26|1032.69
#2014-06-27|1036.67
#2014-06-30|1040.09
#2014-07-01|1047.52
#2014-07-02|1048.67
#2014-07-03|1054.38
#2014-07-04|1049.78
#2014-07-07|1042.01
#2014-07-08|1030.15
#2014-07-09|1032.03
#2014-07-10|1018.30
#2014-07-11|1020.08
#2014-07-14|1030.42
#2014-07-15|1022.79
#2014-07-16|1033.53
#2014-07-17|1022.27
#2014-07-18|1020.81
#2014-07-21|1016.08
#2014-07-22|1026.06
#2014-07-23|1027.29
#2014-07-24|1031.75
#2014-07-25|1022.38
#2014-07-28|1020.69
#2014-07-29|1021.15
#2014-07-30|1012.95
#2014-07-31|1000.37
#2014-08-01| 992.42
#2014-08-04| 989.97
#2014-08-05| 988.66
#2014-08-06| 978.65
#2014-08-07| 971.91
#2014-08-08| 970.99
#2014-08-11| 982.37
#2014-08-12| 978.76
#2014-08-13| 984.28
#2014-08-14| 987.21
#2014-08-15| 983.38
#2014-08-18| 993.24
#2014-08-19| 995.97
#2014-08-20| 992.94
#2014-08-21| 999.39
#2014-08-22| 993.02
#2014-08-25|1000.83
#2014-08-26|1008.44
#2014-08-27|1009.55
#2014-08-28|1000.57
#2014-08-29|1002.26
#2014-09-01|1001.81
#2014-09-02|1000.56
#2014-09-03|1009.29
#2014-09-04|1007.83
#2014-09-05|1003.68
#2014-09-08| 998.82
#2014-09-09| 991.99
#2014-09-10| 991.33
#2014-09-11| 991.19
#2014-09-12| 990.42
#2014-09-15| 988.93
#2014-09-16| 986.73
#2014-09-17| 992.24
#2014-09-18| 998.53
#2014-09-19| 994.26
#2014-09-22| 987.03
#2014-09-23| 976.83
#2014-09-24| 978.59
#2014-09-25| 966.24
#2014-09-26| 964.71
#2014-09-29| 960.40
#2014-09-30| 961.75
#2014-10-01| 951.35
#2014-10-02| 933.62
#2014-10-03| 931.83
#2014-10-06| 939.03
#2014-10-07| 929.64
#2014-10-08| 925.15
#2014-10-09| 924.27
#2014-10-10| 903.49
#2014-10-13| 907.39
#2014-10-14| 906.12
#2014-10-15| 884.98
#2014-10-16| 882.50
#2014-10-17| 905.47
#2014-10-20| 902.01
#2014-10-21| 917.72
#2014-10-22| 919.56
#2014-10-23| 924.00
#2014-10-24| 922.65
#2014-10-27| 920.44
#2014-10-28| 932.61
#2014-10-29| 934.73
#2014-10-30| 930.41
#2014-10-31| 938.83
#2014-11-03| 930.74
#2014-11-04| 927.99
#2014-11-05| 935.43
#2014-11-06| 932.72
#2014-11-07| 926.42
#2014-11-10| 935.46
#2014-11-11| 937.17
#2014-11-12| 931.68
#2014-11-13| 933.03
#2014-11-14| 933.18
#2014-11-17| 935.69
#2014-11-18| 946.61
#2014-11-19| 946.74
#2014-11-20| 945.03
#2014-11-21| 954.74
#2014-11-24| 957.48
#2014-11-25| 962.40
#2014-11-26| 965.15
#2014-11-27| 964.27
#2014-11-28| 961.44
#2014-12-01| 956.97
#2014-12-02| 955.79
#2014-12-03| 955.20
#2014-12-04| 951.62
#2014-12-05| 956.02
#2014-12-08| 948.30
#2014-12-09| 936.82
#2014-12-10| 932.63
#2014-12-11| 929.52
#2014-12-12| 911.57
#2014-12-15| 888.55
#2014-12-16| 907.51
#2014-12-17| 902.23
#2014-12-18| 921.92
#2014-12-19| 924.37
#2014-12-22| 929.09
#2014-12-23| 927.99
#2014-12-24| 928.52
#2014-12-25| 928.44
#2014-12-26| 927.87
#2014-12-29| 929.33
#2014-12-30| 919.82
#2014-12-31| 918.52
#2015-01-01| 918.54
#2015-01-02| 909.85
#2015-01-05| 884.30
#2015-01-06| 877.49
#2015-01-07| 873.55
#2015-01-08| 897.34
#2015-01-09| 889.13
#2015-01-12| 891.77
#2015-01-13| 901.38
#2015-01-14| 889.15
#2015-01-15| 896.61
#2015-01-16| 899.02
#2015-01-19| 910.78
#2015-01-20| 913.24
#2015-01-21| 920.72
#2015-01-22| 923.39
#2015-01-23| 925.54
#2015-01-26| 930.76
#2015-01-27| 933.29
#2015-01-28| 929.73
#2015-01-29| 927.49
#2015-01-30| 918.83
#2015-02-02| 924.71
#2015-02-03| 941.44
#2015-02-04| 942.97
#2015-02-05| 945.67
#2015-02-06| 940.46
#2015-02-09| 933.15
#2015-02-10| 937.12
#2015-02-11| 932.78
#2015-02-12| 945.59
#2015-02-13| 954.52
#2015-02-16| 953.30
#2015-02-17| 953.69
#2015-02-18| 958.44
#2015-02-19| 962.97
#2015-02-20| 963.37
#2015-02-23| 968.94
#2015-02-24| 972.88
#2015-02-25| 973.54
#2015-02-26| 970.85
#2015-02-27| 973.86
#2015-03-02| 969.55
#2015-03-03| 960.12
#2015-03-04| 956.71
#2015-03-05| 961.28
#2015-03-06| 947.26
#2015-03-09| 943.72
#2015-03-10| 923.11
#2015-03-11| 924.60
#2015-03-12| 928.43
#2015-03-13| 921.50
#2015-03-16| 934.05
#2015-03-17| 930.72
#2015-03-18| 937.60
#2015-03-19| 941.74
#2015-03-20| 963.87
#2015-03-23| 969.53
#2015-03-24| 970.88
#2015-03-25| 967.52
#2015-03-26| 953.05
#2015-03-27| 952.58
#2015-03-30| 957.99
#2015-03-31| 945.10
#2015-04-01| 950.14
#2015-04-02| 959.31
#2015-04-03| 967.29
#2015-04-06| 971.40
#2015-04-07| 974.04
#2015-04-08| 968.36
#2015-04-09| 968.96
#2015-04-10| 972.89
#2015-04-13| 969.84
#2015-04-14| 976.63
#2015-04-15| 974.29
#2015-04-16| 976.65
#2015-04-17| 965.64
#2015-04-20| 970.60
#2015-04-21| 975.20
#2015-04-22| 972.94
#2015-04-23| 976.26
#2015-04-24| 984.79
#2015-04-27| 995.52
#2015-04-28| 990.40
#2015-04-29| 984.19
#2015-04-30| 984.27
#2015-05-01| 982.46
#2015-05-04| 982.22
#2015-05-05| 972.28
#2015-05-06| 980.00
#2015-05-07| 971.58
#2015-05-08| 994.36
#2015-05-11| 991.33
#2015-05-12| 987.37
#2015-05-13| 995.40
#2015-05-14|1003.28
#2015-05-15|1005.21
#2015-05-18|1002.37
#2015-05-19| 997.64
#2015-05-20| 998.99
#2015-05-21|1004.28
#2015-05-22| 995.35
#2015-05-25| 988.80
#2015-05-26| 973.22
#2015-05-27| 982.55
#2015-05-28| 981.15
#2015-05-29| 968.61
#2015-06-01| 963.60
#2015-06-02| 973.46
#2015-06-03| 982.73
#2015-06-04| 975.75
#2015-06-05| 953.13
#2015-06-08| 952.04
#2015-06-09| 951.89
#2015-06-10| 974.09
#2015-06-11| 973.49
#2015-06-12| 967.49
#2015-06-15| 951.30
#2015-06-16| 955.79
#2015-06-17| 951.61
#2015-06-18| 967.33
#2015-06-19| 964.49
#2015-06-22| 990.99
#2015-06-23| 983.75
#2015-06-24| 980.87
#2015-06-25| 979.31
#2015-06-26| 975.41
#2015-06-29| 950.89
#2015-06-30| 940.01
#2015-07-01| 949.43
#2015-07-02| 946.54
#2015-07-03| 941.10
#2015-07-06| 927.24
#2015-07-07| 901.41
#2015-07-08| 911.62
#2015-07-09| 930.16
#2015-07-10| 958.53
#2015-07-13| 963.39
#2015-07-14| 967.14
#2015-07-15| 967.03
#2015-07-16| 975.29
#2015-07-17| 971.51
#2015-07-20| 974.44
#2015-07-21| 971.44
#2015-07-22| 961.40
#2015-07-23| 963.18
#2015-07-24| 952.84
#2015-07-27| 944.28
#2015-07-28| 948.10
#2015-07-29| 958.08
#2015-07-30| 953.69
#2015-07-31| 964.84
#2015-08-03| 964.60
#2015-08-04| 962.73
#2015-08-05| 966.47
#2015-08-06| 962.68
#2015-08-07| 956.90
#2015-08-10| 966.47
#2015-08-11| 957.44
#2015-08-12| 943.84
#2015-08-13| 947.45
#2015-08-14| 944.59
#2015-08-17| 943.13
#2015-08-18| 941.39
#2015-08-19| 926.85
#2015-08-20| 920.05
#2015-08-21| 899.62
#2015-08-24| 870.26
#2015-08-25| 894.25
#2015-08-26| 878.09
#2015-08-27| 894.00
#2015-08-28| 897.46
#2015-08-31| 895.27
#2015-09-01| 874.36
#2015-09-02| 874.33
#2015-09-03| 884.87
#2015-09-04| 863.64
#2015-09-07| 869.37
#2015-09-08| 881.96
#2015-09-09| 891.82
#2015-09-10| 885.59
#2015-09-11| 881.91
#2015-09-14| 878.28
#2015-09-15| 883.73
#2015-09-16| 899.50
#2015-09-17| 899.29
#2015-09-18| 888.39
#2015-09-21| 881.38
#2015-09-22| 849.95
#2015-09-23| 851.56
#2015-09-24| 843.66
#2015-09-25| 858.43
#2015-09-28| 841.92
#2015-09-29| 837.51
#2015-09-30| 853.94
#2015-10-01| 853.78
#2015-10-02| 862.72
#2015-10-05| 884.51
#2015-10-06| 893.73
#2015-10-07| 894.42
#2015-10-08| 899.13
#2015-10-09| 908.98
#2015-10-12| 907.64
#2015-10-13| 899.19
#2015-10-14| 897.41
#2015-10-15| 907.02
#2015-10-16| 911.33
#2015-10-19| 908.90
#2015-10-20| 907.50
#2015-10-21| 906.93
#2015-10-22| 909.83
#2015-10-23| 917.30
#2015-10-26| 915.29
#2015-10-27| 905.85
#2015-10-28| 916.80
#2015-10-29| 906.72
#2015-10-30| 913.12
#2015-11-02| 915.80
#2015-11-03| 913.44
#2015-11-04| 910.73
#2015-11-05| 907.18
#2015-11-06| 898.36
#2015-11-09| 889.61
#2015-11-10| 886.12
#2015-11-11| 894.30
#2015-11-12| 882.05
#2015-11-13| 872.12
#2015-11-16| 873.91
#2015-11-17| 890.43
#2015-11-18| 889.21
#2015-11-19| 900.87
#2015-11-20| 897.96
#2015-11-23| 890.78
#2015-11-24| 881.37
#2015-11-25| 889.40
#2015-11-26| 898.12
#2015-11-27| 893.77
#2015-11-30| 894.09
#2015-12-01| 895.23
#2015-12-02| 892.03
#2015-12-03| 886.48
#2015-12-04| 884.98
#2015-12-07| 885.94
#2015-12-08| 871.45
#2015-12-09| 875.53
#2015-12-10| 869.20
#2015-12-11| 854.19
#2015-12-14| 843.20
#2015-12-15| 859.71
#2015-12-16| 863.39
#2015-12-17| 866.11
#2015-12-18| 858.08
#2015-12-21| 854.56
#2015-12-22| 857.60
#2015-12-23| 873.46
#2015-12-24| 879.32
#2015-12-25| 879.27
#2015-12-28| 876.10
#2015-12-29| 882.82
#2015-12-30| 877.70
#2015-12-31| 869.41
#2016-01-01| 869.41
#2016-01-04| 843.19
#2016-01-05| 841.99
#2016-01-06| 833.88
#2016-01-07| 821.43
#2016-01-08| 814.20
#2016-01-11| 806.50
#2016-01-12| 811.94
#2016-01-13| 817.21
#2016-01-14| 804.22
#2016-01-15| 788.65
#2016-01-18| 780.57
#2016-01-19| 792.57
#2016-01-20| 766.77
#2016-01-21| 775.93
#2016-01-22| 800.07
#2016-01-25| 795.86
#2016-01-26| 803.91
#2016-01-27| 808.49
#2016-01-28| 802.41
#2016-01-29| 812.14
#2016-02-01| 815.09
#2016-02-02| 798.17
#2016-02-03| 796.48
#2016-02-04| 805.67
#2016-02-05| 797.10
#2016-02-08| 769.68
#2016-02-09| 767.86
#2016-02-10| 774.27
#2016-02-11| 755.83
#2016-02-12| 770.85
#2016-02-15| 787.11
#2016-02-16| 783.70
#2016-02-17| 803.85
#2016-02-18| 802.19
#2016-02-19| 795.55
#2016-02-22| 803.95
#2016-02-23| 793.95
#2016-02-24| 775.20
#2016-02-25| 790.84
#2016-02-26| 794.86
#2016-02-29| 796.49
#2016-03-01| 807.42
#2016-03-02| 811.05
#2016-03-03| 815.80
#2016-03-04| 827.26
#2016-03-07| 824.42
#2016-03-08| 820.93
#2016-03-09| 821.99
#2016-03-10| 818.30
#2016-03-11| 839.83
#2016-03-14| 841.18
#2016-03-15| 831.53
#2016-03-16| 829.66
#2016-03-17| 848.92
#2016-03-18| 850.02
#2016-03-21| 845.83
#2016-03-22| 842.26
#2016-03-23| 837.11
#2016-03-24| 823.97
#2016-03-25| 823.96
#2016-03-28| 828.08
#2016-03-29| 829.05
#2016-03-30| 853.69
#2016-03-31| 848.35
#2016-04-01| 833.60
#2016-04-04| 839.94
#2016-04-05| 823.17
#2016-04-06| 828.80
#2016-04-07| 823.49
#2016-04-08| 835.53
#2016-04-11| 841.01
#2016-04-12| 840.90
#2016-04-13| 855.20
#2016-04-14| 856.19
#2016-04-15| 855.39
#2016-04-18| 861.09
#2016-04-19| 877.49
#2016-04-20| 878.34
#2016-04-21| 872.20
#2016-04-22| 865.40
#2016-04-25| 862.70
#2016-04-26| 867.19
#2016-04-27| 869.42
#2016-04-28| 872.41
#2016-04-29| 864.89
#2016-05-02| 867.89
#2016-05-03| 852.67
#2016-05-04| 840.96
#2016-05-05| 836.74
#2016-05-06| 835.45
#2016-05-09| 836.73
#2016-05-10| 843.85
#2016-05-11| 843.75
#2016-05-12| 837.49
#2016-05-13| 833.39
#2016-05-16| 835.35
#2016-05-17| 835.93
#2016-05-18| 838.13
#2016-05-19| 822.92
#2016-05-20| 833.56
#2016-05-23| 829.26
#2016-05-24| 844.34
#2016-05-25| 853.98
#2016-05-26| 857.94
#2016-05-27| 855.93
#2016-05-30| 857.01
#2016-05-31| 849.99
#2016-06-01| 845.44
#2016-06-02| 845.10
#2016-06-03| 851.77
#2016-06-06| 857.94
#2016-06-07| 866.96
#2016-06-08| 866.45
#2016-06-09| 852.82
#2016-06-10| 830.60
#2016-06-13| 816.14
#2016-06-14| 794.01
#2016-06-15| 803.30
#2016-06-16| 791.18
#2016-06-17| 809.39
#2016-06-20| 844.73
#2016-06-21| 845.76
#2016-06-22| 849.97
#2016-06-23| 867.61
#2016-06-24| 793.13
#2016-06-27| 751.71
#2016-06-28| 775.93
#2016-06-29| 803.79
#2016-06-30| 812.86
#2016-07-01| 820.14
#2016-07-04| 814.96
#2016-07-05| 799.32
#2016-07-06| 783.44
#2016-07-07| 791.93
#2016-07-08| 801.72
#2016-07-11| 815.80
#2016-07-12| 826.13
#2016-07-13| 827.56
#2016-07-14| 834.78
#2016-07-15| 831.01
#2016-07-18| 831.25
#2016-07-19| 824.77
#2016-07-20| 832.77
#2016-07-21| 831.34
#2016-07-22| 829.13
#2016-07-25| 830.09
#2016-07-26| 831.52
#2016-07-27| 835.71
#2016-07-28| 834.72
#2016-07-29| 847.47
#2016-08-01| 841.81
#2016-08-02| 834.24
#2016-08-03| 830.60
#2016-08-04| 835.01
#2016-08-05| 838.28
#2016-08-08| 839.90
#2016-08-09| 850.15
#2016-08-10| 852.41
#2016-08-11| 860.30
#2016-08-12| 858.72
#2016-08-15| 860.70
#2016-08-16| 858.31
#2016-08-17| 852.44
#2016-08-18| 862.55
#2016-08-19| 855.19
#2016-08-22| 855.36
#2016-08-23| 862.48
#2016-08-24| 858.58
#2016-08-25| 853.86
#2016-08-26| 858.47
#2016-08-29| 848.01
#2016-08-30| 850.02
#2016-08-31| 845.07
#2016-09-01| 848.91
#2016-09-02| 863.94
#2016-09-05| 863.90
#2016-09-06| 869.09
#2016-09-07| 872.10
#2016-09-08| 872.15
#2016-09-09| 857.14
#2016-09-12| 849.06
#2016-09-13| 842.44
#2016-09-14| 842.21
#2016-09-15| 846.37
#2016-09-16| 833.95
#2016-09-19| 844.58
#2016-09-20| 842.96
#2016-09-21| 844.29
#2016-09-22| 865.69
#2016-09-23| 857.96
#2016-09-26| 848.37
#2016-09-27| 843.25
#2016-09-28| 848.28
#2016-09-29| 852.05
#2016-09-30| 852.38
#2016-10-03| 852.10
#2016-10-04| 854.67
#2016-10-05| 853.12
#2016-10-06| 847.32
#2016-10-07| 841.17
#2016-10-10| 845.56
#2016-10-11| 832.92
#2016-10-12| 825.78
#2016-10-13| 819.29
#2016-10-14| 827.75
#2016-10-17| 820.88
#2016-10-18| 831.71
#2016-10-19| 834.69
#2016-10-20| 833.19
#2016-10-21| 829.20
#2016-10-24| 831.17
#2016-10-25| 827.15
#2016-10-26| 827.90
#2016-10-27| 827.67
#2016-10-28| 826.40
#2016-10-31| 825.29
#2016-11-01| 823.23
#2016-11-02| 818.78
#2016-11-03| 816.57
#2016-11-04| 810.87
#2016-11-07| 817.32
#2016-11-08| 821.32
#2016-11-09| 825.09
#2016-11-10| 817.33
#2016-11-11| 810.35
#2016-11-14| 801.85
#2016-11-15| 805.37
#2016-11-16| 800.09
#2016-11-17| 805.28
#2016-11-18| 795.13
#2016-11-21| 801.32
#2016-11-22| 801.27
#2016-11-23| 795.76
#2016-11-24| 800.46
#2016-11-25| 804.67
#2016-11-28| 798.06
#2016-11-29| 802.09
#2016-11-30| 804.12
#2016-12-01| 802.46
#2016-12-02| 802.27
#2016-12-05| 811.67
#2016-12-06| 819.78
#2016-12-07| 829.82
#2016-12-08| 828.91
#2016-12-09| 830.93
#2016-12-12| 833.54
#2016-12-13| 845.00
#2016-12-14| 841.60
#2016-12-15| 829.41
#2016-12-16| 831.38
#2016-12-19| 832.65
#2016-12-20| 832.60
#2016-12-21| 835.11
#2016-12-22| 834.60
#2016-12-23| 835.16
#2016-12-26| 835.16
#2016-12-27| 836.20
#2016-12-28| 834.45
#2016-12-29| 839.96
#2016-12-30| 846.82
#2017-01-02| 850.57
#2017-01-03| 844.27
#2017-01-04| 850.70
#2017-01-05| 860.64
#2017-01-06| 858.72
#2017-01-09| 852.56
#2017-01-10| 856.58
#2017-01-11| 848.46
#2017-01-12| 858.89
#2017-01-13| 864.10
#2017-01-16| 855.74
#2017-01-17| 861.24
#2017-01-18| 862.74
#2017-01-19| 855.03
#2017-01-20| 859.51
#2017-01-23| 861.27
#2017-01-24| 864.86
#2017-01-25| 874.62
#2017-01-26| 871.11
#2017-01-27| 871.32
#2017-01-30| 861.36
#2017-01-31| 864.49
#2017-02-01| 867.95
#2017-02-02| 869.06
#2017-02-03| 873.08
#2017-02-06| 862.69
#2017-02-07| 860.70
#2017-02-08| 864.15
#2017-02-09| 867.46
#2017-02-10| 866.10
#2017-02-13| 871.32
#2017-02-14| 868.14
#2017-02-15| 872.46
#2017-02-16| 877.31
#2017-02-17| 873.47
#2017-02-20| 874.81
#2017-02-21| 873.56
#2017-02-22| 873.65
#2017-02-23| 877.02
#2017-02-24| 867.96
#2017-02-27| 869.76
#2017-02-28| 871.26
#2017-03-01| 878.78
#2017-03-02| 876.33
#2017-03-03| 878.23
#2017-03-06| 877.07
#2017-03-07| 873.31
#2017-03-08| 871.48
#2017-03-09| 872.46
#2017-03-10| 879.78
#2017-03-13| 884.66
#2017-03-14| 879.82
#2017-03-15| 882.50
#2017-03-16| 898.72
#2017-03-17| 900.65
#2017-03-20| 900.70
#2017-03-21| 900.38
#2017-03-22| 895.96
#2017-03-23| 901.80
#2017-03-24| 901.67
#2017-03-27| 903.20
#2017-03-28| 907.27
#2017-03-29| 900.64
#2017-03-30| 903.94
#2017-03-31| 900.03
#2017-04-03| 892.60
#2017-04-04| 895.18
#2017-04-05| 895.03
#2017-04-06| 895.69
#2017-04-07| 893.18
#2017-04-10| 891.08
#2017-04-11| 893.71
#2017-04-12| 894.98
#2017-04-13| 892.95
#2017-04-14| 892.76
#2017-04-17| 896.83
#2017-04-18| 888.83
#2017-04-19| 891.72
#2017-04-20| 898.19
#2017-04-21| 892.20
#2017-04-24| 925.60
#2017-04-25| 933.06
#2017-04-26| 932.81
#2017-04-27| 929.48
#2017-04-28| 929.91
#2017-05-01| 931.22
#2017-05-02| 936.88
#2017-05-03| 936.33
#2017-05-04| 943.99
#2017-05-05| 953.83
#2017-05-08| 948.21
#2017-05-09| 949.15
#2017-05-10| 949.52
#2017-05-11| 944.97
#2017-05-12| 952.63
#2017-05-15| 958.94
#2017-05-16| 967.70
#2017-05-17| 961.33
#2017-05-18| 953.90
#2017-05-19| 965.40
#2017-05-22| 969.30
#2017-05-23| 970.59
#2017-05-24| 967.79
#2017-05-25| 970.00
#2017-05-26| 965.71
#2017-05-29| 964.67
#2017-05-30| 962.86
#2017-05-31| 966.11
#2017-06-01| 968.13
#2017-06-02| 974.77
#2017-06-05| 972.19
#2017-06-06| 966.57
#2017-06-07| 965.26
#2017-06-08| 961.72
#2017-06-09| 962.42
#2017-06-12| 953.35
#2017-06-13| 958.21
#2017-06-14| 961.38
#2017-06-15| 946.22
#2017-06-16| 956.26
#2017-06-19| 962.15
#2017-06-20| 951.32
#2017-06-21| 951.25
#2017-06-22| 952.60
#2017-06-23| 954.66
#2017-06-26| 958.59
#2017-06-27| 958.52
#2017-06-28| 964.13
#2017-06-29| 956.98
#2017-06-30| 951.94
#2017-07-03| 958.78
#2017-07-04| 954.72
#2017-07-05| 953.87
#2017-07-06| 953.74
#2017-07-07| 951.31
#2017-07-10| 954.60
#2017-07-11| 951.14
#2017-07-12| 966.49
#2017-07-13| 968.27
#2017-07-14| 974.43
#2017-07-17| 976.62
#2017-07-18| 974.68
#2017-07-19| 977.39
#2017-07-20| 983.03
#2017-07-21| 975.03
#2017-07-24| 971.60
#2017-07-25| 976.87
#2017-07-26| 979.24
#2017-07-27| 980.93
#2017-07-28| 978.04
#2017-07-31| 980.27
#2017-08-01| 987.57
#2017-08-02| 987.32
#2017-08-03| 988.99
#2017-08-04| 987.69
#2017-08-07| 990.46
#2017-08-08| 987.98
#2017-08-09| 980.79
#2017-08-10| 971.71
#2017-08-11| 964.69
#2017-08-14| 974.59
#2017-08-15| 969.90
#2017-08-16| 975.50
#2017-08-17| 973.17
#2017-08-18| 967.23
#2017-08-21| 969.21
#2017-08-22| 972.87
#2017-08-23| 972.54
#2017-08-24| 973.56
#2017-08-25| 978.29
#2017-08-28| 980.67
#2017-08-29| 976.48
#2017-08-30| 974.12
#2017-08-31| 979.54
#2017-09-01| 984.64
#2017-09-04| 981.85
#2017-09-05| 981.69
#2017-09-06| 983.19
#2017-09-07| 991.32
#2017-09-08| 993.37
#2017-09-11|1000.85
#2017-09-12|1003.46
#2017-09-13| 999.70
#2017-09-14| 997.31
#2017-09-15|1001.29
#2017-09-18|1003.27
#2017-09-19|1005.39
#2017-09-20|1006.68
#2017-09-21|1002.81
#2017-09-22|1007.62
#2017-09-25|1001.02
#2017-09-26| 992.64
#2017-09-27| 992.76
#2017-09-28| 998.95
#2017-09-29|1006.72
#2017-10-02|1004.45
#2017-10-03|1007.78
#2017-10-04|1008.11
#2017-10-05|1006.24
#2017-10-06|1003.50
#2017-10-09|1005.03
#2017-10-10|1012.22
#2017-10-11|1015.25
#2017-10-12|1016.27
#2017-10-13|1018.78
#2017-10-16|1016.01
#2017-10-17|1009.09
#2017-10-18|1013.64
#2017-10-19|1014.10
#2017-10-20|1010.71
#2017-10-23|1008.44
#2017-10-24|1005.82
#2017-10-25|1003.96
#2017-10-26|1004.49
#2017-10-27|1000.03
#2017-10-30|1005.74
#2017-10-31|1010.65
#2017-11-01|1012.35
#2017-11-02|1012.81
#2017-11-03|1009.89
#2017-11-06|1009.26
#2017-11-07|1004.19
#2017-11-08|1004.53
#2017-11-09| 996.96
#2017-11-10| 996.08
#2017-11-13| 989.76
#2017-11-14| 991.39
#2017-11-15| 989.94
#2017-11-16| 995.30
#2017-11-17| 994.22
#2017-11-20| 998.05
#2017-11-21|1001.14
#2017-11-22|1003.73
#2017-11-23|1008.00
#2017-11-24|1014.45
#2017-11-27|1009.18
#2017-11-28|1010.95
#2017-11-29|1011.62
#2017-11-30|1014.00
#2017-12-01|1002.20
#2017-12-04|1010.23
#2017-12-05|1006.95
#2017-12-06|1001.80
#2017-12-07|1001.53
#2017-12-08|1005.42
#2017-12-11|1008.95
#2017-12-12|1009.48
#2017-12-13|1009.98
#2017-12-14|1008.16
#2017-12-15|1005.79
#2017-12-18|1022.77
#2017-12-19|1018.64
#2017-12-20|1018.12
#2017-12-21|1022.30
#2017-12-22|1019.67
#2017-12-25|1019.82
#2017-12-26|1021.44
#2017-12-27|1026.71
#2017-12-28|1028.30
#2017-12-29|1033.67
#2018-01-01|1033.71
#2018-01-02|1034.74
#2018-01-03|1038.01
#2018-01-04|1051.14
#2018-01-05|1057.26
#2018-01-08|1054.79
#2018-01-09|1055.30
#2018-01-10|1055.51
#2018-01-11|1057.58
#2018-01-12|1069.40
#2018-01-15|1078.47
#2018-01-16|1077.38
#2018-01-17|1077.93
#2018-01-18|1080.42
#2018-01-19|1083.73
#2018-01-22|1090.23
#2018-01-23|1096.21
#2018-01-24|1099.50
#2018-01-25|1104.29
#2018-01-26|1103.09
#2018-01-29|1093.50
#2018-01-30|1087.20
#2018-01-31|1089.77
#2018-02-01|1085.45
#2018-02-02|1067.36
#2018-02-05|1049.00
#2018-02-06|1017.97
#2018-02-07|1033.74
#2018-02-08|1013.92
#2018-02-09| 998.56
#2018-02-12|1013.01
#2018-02-13|1014.29
#2018-02-14|1029.24
#2018-02-15|1042.82
#2018-02-16|1050.67
#2018-02-19|1039.96
#2018-02-20|1040.13
#2018-02-21|1041.40
#2018-02-22|1039.53
#2018-02-23|1040.51
#2018-02-26|1044.78
#2018-02-27|1038.73
#2018-02-28|1027.20
#2018-03-01|1013.04
#2018-03-02|1002.93
#2018-03-05|1014.77
#2018-03-06|1023.22
#2018-03-07|1026.08
#2018-03-08|1029.64
#2018-03-09|1033.92
#2018-03-12|1036.19
#2018-03-13|1033.16
#2018-03-14|1027.73
#2018-03-15|1028.88
#2018-03-16|1027.70
#2018-03-19|1020.67
#2018-03-20|1021.82
#2018-03-21|1020.36
#2018-03-22|1008.06
#2018-03-23|1003.25
#2018-03-26|1002.68
#2018-03-27|1010.44
#2018-03-28|1009.34
#2018-03-29|1010.03
#2018-03-30|1010.02
#2018-04-02|1011.04
#2018-04-03|1003.02
#2018-04-04| 999.96
#2018-04-05|1017.78
#2018-04-06|1016.48
#2018-04-09|1020.25
#2018-04-10|1031.64
#2018-04-11|1028.18
#2018-04-12|1030.58
#2018-04-13|1031.71
#2018-04-16|1031.28
#2018-04-17|1037.74
#2018-04-18|1044.67
#2018-04-19|1044.24
#2018-04-20|1036.43
#2018-04-23|1034.43
#2018-04-24|1033.46
#2018-04-25|1021.17
#2018-04-26|1025.86
#2018-04-27|1027.68
#2018-04-30|1027.87
#2018-05-01|1018.99
#2018-05-02|1021.85
#2018-05-03|1013.43
#2018-05-04|1018.46
#2018-05-07|1022.96
#2018-05-08|1019.24
#2018-05-09|1025.96
#2018-05-10|1027.66
#2018-05-11|1034.95
#2018-05-14|1036.89
#2018-05-15|1026.39
#2018-05-16|1022.97
#2018-05-17|1028.87
#2018-05-18|1023.44
#2018-05-21|1024.49
#2018-05-22|1030.09
#2018-05-23|1012.54
#2018-05-24|1009.16
#2018-05-25|1004.84
#2018-05-28| 999.68
#2018-05-29| 980.86
#2018-05-30| 987.12
#2018-05-31| 985.58
#2018-06-01| 995.04
#2018-06-04|1001.82
#2018-06-05| 995.52
#2018-06-06|1004.48
#2018-06-07|1005.72
#2018-06-08| 997.73
#2018-06-11|1007.97
#2018-06-12|1005.08
#2018-06-13|1004.65
#2018-06-14|1005.64
#2018-06-15| 992.03
#2018-06-18| 984.05
#2018-06-19| 972.83
#2018-06-20| 977.47
#2018-06-21| 971.16
#2018-06-22| 984.87
#2018-06-25| 968.65
#2018-06-26| 966.94
#2018-06-27| 967.84
#2018-06-28| 958.85
#2018-06-29| 975.48
#2018-07-02| 962.10
#2018-07-03| 973.54
#2018-07-04| 974.10
#2018-07-05| 982.68
#2018-07-06| 988.84
#2018-07-09| 995.71
#2018-07-10| 996.01
#2018-07-11| 983.18
#2018-07-12| 987.09
#2018-07-13| 987.44
#2018-07-16| 987.39
#2018-07-17| 988.17
#2018-07-18| 989.93
#2018-07-19| 985.09
#2018-07-20| 991.73
#2018-07-23| 989.76
#2018-07-24| 998.53
#2018-07-25| 993.79
#2018-07-26|1000.47
#2018-07-27|1004.14
#2018-07-30|1006.51
#2018-07-31|1007.70
#2018-08-01|1001.01
#2018-08-02| 986.53
#2018-08-03| 991.62
#2018-08-06| 987.69
#2018-08-07| 995.92
#2018-08-08| 994.61
#2018-08-09| 992.00
#2018-08-10| 968.43
#2018-08-13| 963.91
#2018-08-14| 960.98
#2018-08-15| 941.86
#2018-08-16| 952.94
#2018-08-17| 952.88
#2018-08-20| 960.76
#2018-08-21| 971.24
#2018-08-22| 977.97
#2018-08-23| 974.52
#2018-08-24| 980.10
#2018-08-27| 989.41
#2018-08-28| 992.78
#2018-08-29| 992.94
#2018-08-30| 985.57
#2018-08-31| 976.29
#2018-09-03| 975.85
#2018-09-04| 962.23
#2018-09-05| 956.87
#2018-09-06| 952.12
#2018-09-07| 949.69
#2018-09-10| 955.07
#2018-09-11| 953.23
#2018-09-12| 960.25
#2018-09-13| 964.09
#2018-09-14| 966.41
#2018-09-17| 969.58
#2018-09-18| 972.16
#2018-09-19| 973.42
#2018-09-20| 986.91
#2018-09-21| 992.69
#2018-09-24| 990.00
#2018-09-25| 993.56
#2018-09-26| 993.26
#2018-09-27| 991.10
#2018-09-28| 978.15
#2018-10-01| 977.13
#2018-10-02| 969.09
#2018-10-03| 972.46
#2018-10-04| 959.81
#2018-10-05| 950.74
#2018-10-08| 937.45
#2018-10-09| 939.23
#2018-10-10| 929.06
#2018-10-11| 912.95
#2018-10-12| 912.79
#2018-10-15| 915.40
#2018-10-16| 929.86
#2018-10-17| 922.04
#2018-10-18| 913.73
#2018-10-19| 912.95
#2018-10-22| 907.47
#2018-10-23| 891.81
#2018-10-24| 885.07
#2018-10-25| 887.93
#2018-10-26| 880.10
#2018-10-29| 889.23
#2018-10-30| 887.00
#2018-10-31| 900.14
#2018-11-01| 910.07
#2018-11-02| 912.50
#2018-11-05| 913.69
#2018-11-06| 912.40
#2018-11-07| 926.47
#2018-11-08| 923.93
#2018-11-09| 914.18
#2018-11-12| 896.97
#2018-11-13| 904.31
#2018-11-14| 902.04
#2018-11-15| 894.76
#2018-11-16| 899.19
#2018-11-19| 897.77
#2018-11-20| 883.41
#2018-11-21| 892.73
#2018-11-22| 888.41
#2018-11-23| 885.81
#2018-11-26| 896.48
#2018-11-27| 890.67
#2018-11-28| 890.44
#2018-11-29| 901.20
#2018-11-30| 893.55
#2018-12-03| 905.62
#2018-12-04| 899.48
#2018-12-05| 888.23
#2018-12-06| 863.46
#2018-12-07| 870.34
#2018-12-10| 852.02
#2018-12-11| 860.95
#2018-12-12| 878.35
#2018-12-13| 875.66
#2018-12-14| 865.98
#2018-12-17| 859.30
#2018-12-18| 854.39
#2018-12-19| 861.53
#2018-12-20| 848.33
#2018-12-21| 847.99
#2018-12-24| 844.53
#2018-12-25| 844.35
#2018-12-26| 843.05
#2018-12-27| 829.90
#2018-12-28| 848.61
#2018-12-31| 852.13
#2019-01-01| 852.16
#2019-01-02| 845.03
#2019-01-03| 840.63
#2019-01-04| 865.66
#2019-01-07| 868.63
#2019-01-08| 873.74
#2019-01-09| 884.04
#2019-01-10| 888.11
#2019-01-11| 885.72
#2019-01-14| 881.25
#2019-01-15| 881.66
#2019-01-16| 883.61
#2019-01-17| 882.35
#2019-01-18| 896.80
#2019-01-21| 895.04
#2019-01-22| 890.98
#2019-01-23| 892.50
#2019-01-24| 892.88
#2019-01-25| 901.80
#2019-01-28| 895.63
#2019-01-29| 901.54
#2019-01-30| 905.26
#2019-01-31| 910.78
#2019-02-01| 912.16
#2019-02-04| 909.24
#2019-02-05| 920.55
#2019-02-06| 919.59
#2019-02-07| 904.13
#2019-02-08| 896.82
#2019-02-11| 899.77
#2019-02-12| 906.11
#2019-02-13| 909.26
#2019-02-14| 904.26
#2019-02-15| 916.09
#2019-02-18| 921.77
#2019-02-19| 922.05
#2019-02-20| 929.95
#2019-02-21| 927.09
#2019-02-22| 928.75
#2019-02-25| 932.08
#2019-02-26| 936.22
#2019-02-27| 935.21
#2019-02-28| 935.50
#2019-03-01| 938.75
#2019-03-04| 935.80
#2019-03-05| 935.73
#2019-03-06| 936.45
#2019-03-07| 924.85
#2019-03-08| 916.98
#2019-03-11| 922.91
#2019-03-12| 926.50
#2019-03-13| 934.76
#2019-03-14| 940.92
#2019-03-15| 949.40
#2019-03-18| 953.38
#2019-03-19| 959.30
#2019-03-20| 951.31
#2019-03-21| 952.20
#2019-03-22| 934.13
#2019-03-25| 932.93
#2019-03-26| 936.20
#2019-03-27| 933.66
#2019-03-28| 930.92
#2019-03-29| 936.24
#2019-04-01| 947.44
#2019-04-02| 947.92
#2019-04-03| 960.60
#2019-04-04| 957.14
#2019-04-05| 958.78
#2019-04-08| 960.42
#2019-04-09| 955.07
#2019-04-10| 956.31
#2019-04-11| 958.47
#2019-04-12| 963.45
#2019-04-15| 963.99
#2019-04-16| 966.24
#2019-04-17| 967.93
#2019-04-18| 964.97
#2019-04-19| 964.97
#2019-04-22| 964.35
#2019-04-23| 963.86
#2019-04-24| 961.93
#2019-04-25| 955.11
#2019-04-26| 958.87
#2019-04-29| 959.64
#2019-04-30| 962.73
#2019-05-01| 964.48
#2019-05-02| 954.79
#2019-05-03| 959.22
#2019-05-06| 951.01
#2019-05-07| 937.21
#2019-05-08| 939.91
#2019-05-09| 926.40
#2019-05-10| 930.50
#2019-05-13| 919.17
#2019-05-14| 925.66
#2019-05-15| 929.05
#2019-05-16| 937.94
#2019-05-17| 932.40
#2019-05-20| 923.40
#2019-05-21| 929.24
#2019-05-22| 926.08
#2019-05-23| 912.35
#2019-05-24| 921.66
#2019-05-27| 922.52
#2019-05-28| 918.66
#2019-05-29| 904.22
#2019-05-30| 907.50
#2019-05-31| 902.38
#2019-06-03| 910.95
#2019-06-04| 917.72
#2019-06-05| 922.97
#2019-06-06| 924.11
#2019-06-07| 937.29
#2019-06-10| 938.02
#2019-06-11| 944.25
#2019-06-12| 941.50
#2019-06-13| 938.86
#2019-06-14| 931.68
#2019-06-17| 930.65
#2019-06-18| 943.39
#2019-06-19| 946.09
#2019-06-20| 956.31
#2019-06-21| 955.16
#2019-06-24| 958.26
#2019-06-25| 956.42
#2019-06-26| 953.43
#2019-06-27| 952.85
#2019-06-28| 960.73
#2019-07-01| 962.87
#2019-07-02| 963.64
#2019-07-03| 970.13
#2019-07-04| 971.27
#2019-07-05| 959.26
#2019-07-08| 958.01
#2019-07-09| 952.10
#2019-07-10| 954.70
#2019-07-11| 953.88
#2019-07-12| 953.48
#2019-07-15| 956.73
#2019-07-16| 957.12
#2019-07-17| 953.43
#2019-07-18| 951.19
#2019-07-19| 952.73
#2019-07-22| 953.86
#2019-07-23| 956.90
#2019-07-24| 956.78
#2019-07-25| 952.63
#2019-07-26| 951.81
#2019-07-29| 953.22
#2019-07-30| 940.47
#2019-07-31| 941.56
#2019-08-01| 938.70
#2019-08-02| 919.33
#2019-08-05| 904.08
#2019-08-06| 900.60
#2019-08-07| 904.09
#2019-08-08| 917.55
#2019-08-09| 910.01
#2019-08-12| 908.38
#2019-08-13| 910.92
#2019-08-14| 892.19
#2019-08-15| 886.38
#2019-08-16| 896.35
#2019-08-19| 905.37
#2019-08-20| 899.20
#2019-08-21| 910.43
#2019-08-22| 905.80
#2019-08-23| 901.43
#2019-08-26| 901.05
#2019-08-27| 905.12
#2019-08-28| 901.60
#2019-08-29| 910.10
#2019-08-30| 912.83
#2019-09-02| 912.00
#2019-09-03| 909.82
#2019-09-04| 923.88
#2019-09-05| 931.56
#2019-09-06| 934.68
#2019-09-09| 933.37
#2019-09-10| 933.51
#2019-09-11| 937.64
#2019-09-12| 942.67
#2019-09-13| 950.22
#2019-09-16| 938.65
#2019-09-17| 941.34
#2019-09-18| 942.31
#2019-09-19| 947.18
#2019-09-20| 945.68
#2019-09-23| 937.12
#2019-09-24| 937.24
#2019-09-25| 928.40
#2019-09-26| 932.58
#2019-09-27| 937.27
#2019-09-30| 936.04
#2019-10-01| 925.40
#2019-10-02| 903.58
#2019-10-03| 906.63
#2019-10-04| 912.88
#2019-10-07| 920.52
#2019-10-08| 907.69
#2019-10-09| 913.08
#2019-10-10| 921.51
#2019-10-11| 943.68
#2019-10-14| 938.35
#2019-10-15| 949.01
#2019-10-16| 948.95
#2019-10-17| 954.14
#2019-10-18| 953.26
#2019-10-21| 959.67
#2019-10-22| 960.06
#2019-10-23| 959.55
#2019-10-24| 964.25
#2019-10-25| 964.22
#2019-10-28| 967.03
#2019-10-29| 967.53
#2019-10-30| 968.39
#2019-10-31| 965.99
#2019-11-01| 973.79
#2019-11-04| 982.71
#2019-11-05| 978.00
#2019-11-06| 980.24
#2019-11-07| 981.35
#2019-11-08| 976.32
#2019-11-11| 976.85
#2019-11-12| 978.58
#2019-11-13| 976.00
#2019-11-14| 971.95
#2019-11-15| 980.28
#2019-11-18| 982.32
#2019-11-19| 981.69
#2019-11-20| 976.80
#2019-11-21| 973.71
#2019-11-22| 974.21
#2019-11-25| 981.29
#2019-11-26| 981.52
#2019-11-27| 983.24
#2019-11-28| 982.38
#2019-11-29| 979.81
#2019-12-02| 969.09
#2019-12-03| 963.43
#2019-12-04| 975.10
#2019-12-05| 974.14
#2019-12-06| 981.67
#2019-12-09| 981.22
#2019-12-10| 980.07
#2019-12-11| 982.42
#2019-12-12| 988.82
#2019-12-13|1000.87
#2019-12-16|1014.36
#2019-12-17|1010.04
#2019-12-18|1007.21
#2019-12-19|1008.07
#2019-12-20|1012.70
#2019-12-23|1012.60
#2019-12-24|1014.54
#2019-12-25|1014.58
#2019-12-26|1015.49
#2019-12-27|1023.13
#2019-12-30|1018.29
#2019-12-31|1019.35
#2020-01-01|1019.35
#2020-01-02|1026.56
#2020-01-03|1020.40
#2020-01-06|1018.36
#2020-01-07|1016.17
#2020-01-08|1016.17
#2020-01-09|1017.82
#2020-01-10|1017.76
#2020-01-13|1017.44
#2020-01-14|1019.54
#2020-01-15|1022.60
#2020-01-16|1023.89
#2020-01-17|1029.11
#2020-01-20|1026.73
#2020-01-21|1026.45
#2020-01-22|1023.66
#2020-01-23|1013.66
#2020-01-24|1020.08
#2020-01-27| 995.90
#2020-01-28|1002.55
#2020-01-29|1006.72
#2020-01-30| 999.92
#2020-01-31| 992.92
#2020-02-03| 992.90
#2020-02-04|1007.71
#2020-02-05|1016.87
#2020-02-06|1018.56
#2020-02-07|1014.40
#2020-02-10|1011.16
#2020-02-11|1019.74
#2020-02-12|1024.26
#2020-02-13|1019.05
#2020-02-14|1017.31
#2020-02-17|1018.99
#2020-02-18|1014.32
#2020-02-19|1020.19
#2020-02-20|1012.09
#2020-02-21|1011.38
#2020-02-24| 973.41
#2020-02-25| 957.03
#2020-02-26| 957.61
#2020-02-27| 931.24
#2020-02-28| 897.41
#2020-03-02| 910.61
#2020-03-03| 927.31
#2020-03-04| 936.51
#2020-03-05| 926.83
#2020-03-06| 903.16
#2020-03-09| 843.05
#2020-03-10| 829.15
#2020-03-11| 817.60
#2020-03-12| 711.51
#2020-03-13| 720.62
#2020-03-16| 688.84
#2020-03-17| 694.05
#2020-03-18| 657.07
#2020-03-19| 668.60
#2020-03-20| 680.03
#2020-03-23| 655.08
#2020-03-24| 712.28
#2020-03-25| 736.96
#2020-03-26| 769.10
#2020-03-27| 745.27
#2020-03-30| 752.25
#2020-03-31| 761.54
#2020-04-01| 736.96
#2020-04-02| 736.83
#2020-04-03| 725.81
#2020-04-06| 751.49
#2020-04-07| 772.06
#2020-04-08| 770.30
#2020-04-09| 787.86
#2020-04-10| 787.83
#2020-04-13| 785.94
#2020-04-14| 795.09
#2020-04-15| 764.57
#2020-04-16| 764.85
#2020-04-17| 786.82
#2020-04-20| 791.62
#2020-04-21| 763.79
#2020-04-22| 775.20
#2020-04-23| 782.76
#2020-04-24| 773.29
#2020-04-27| 788.74
#2020-04-28| 801.07
#2020-04-29| 816.81
#2020-04-30| 807.24
#2020-05-01| 803.71
#2020-05-04| 776.89
#2020-05-05| 788.11
#2020-05-06| 782.12
#2020-05-07| 789.10
#2020-05-08| 803.15
#2020-05-11| 796.47
#2020-05-12| 802.38
#2020-05-13| 784.26
#2020-05-14| 765.28
#2020-05-15| 768.91
#2020-05-18| 803.02
#2020-05-19| 805.07
#2020-05-20| 816.33
#2020-05-21| 806.88
#2020-05-22| 802.47
#2020-05-25| 814.03
#2020-05-26| 829.89
#2020-05-27| 831.00
#2020-05-28| 850.30
#2020-05-29| 842.59
#2020-06-01| 853.16
#2020-06-02| 870.73
#2020-06-03| 895.64
#2020-06-04| 898.64
#2020-06-05| 918.08
#2020-06-08| 915.31
#2020-06-09| 908.65
#2020-06-10| 904.63
#2020-06-11| 870.30
#2020-06-12| 862.77
#2020-06-15| 861.65
#2020-06-16| 883.00
#2020-06-17| 888.88
#2020-06-18| 882.06
#2020-06-19| 884.82
#2020-06-22| 882.99
#2020-06-23| 901.13
#2020-06-24| 871.98
#2020-06-25| 873.24
#2020-06-26| 868.47
#2020-06-29| 875.33
#2020-06-30| 874.48
#2020-07-01| 878.90
#2020-07-02| 893.50
#2020-07-03| 887.38
#2020-07-06| 906.72
#2020-07-07| 898.71
#2020-07-08| 896.30
#2020-07-09| 887.08
#2020-07-10| 896.46
#2020-07-13| 909.18
#2020-07-14| 903.93
#2020-07-15| 921.33
#2020-07-16| 918.35
#2020-07-17| 918.91
#2020-07-20| 927.02
#2020-07-21| 934.10
#2020-07-22| 934.12
#2020-07-23| 934.34
#2020-07-24| 921.25
#2020-07-27| 930.39
#2020-07-28| 930.04
#2020-07-29| 933.09
#2020-07-30| 913.78
#2020-07-31| 907.15
#2020-08-03| 918.21
#2020-08-04| 919.13
#2020-08-05| 933.67
#2020-08-06| 923.70
#2020-08-07| 921.50
#2020-08-10| 923.03
#2020-08-11| 938.42
#2020-08-12| 952.03
#2020-08-13| 948.71
#2020-08-14| 936.79
#2020-08-17| 942.07
#2020-08-18| 941.38
#2020-08-19| 946.15
#2020-08-20| 930.92
#2020-08-21| 924.91
#2020-08-24| 942.21
#2020-08-25| 940.02
#2020-08-26| 947.63
#2020-08-27| 939.93
#2020-08-28| 943.29
#2020-08-31| 941.40
#2020-09-01| 938.97
#2020-09-02| 943.59
#2020-09-03| 931.30
#2020-09-04| 918.44
#2020-09-07| 934.98
#2020-09-08| 921.96
#2020-09-09| 938.86
#2020-09-10| 938.41
#2020-09-11| 936.55
#2020-09-14| 941.05
#2020-09-15| 945.48
#2020-09-16| 949.27
#2020-09-17| 942.66
#2020-09-18| 940.19
#2020-09-21| 901.11
#2020-09-22| 900.55
#2020-09-23| 902.80
#2020-09-24| 891.32
#2020-09-25| 888.55
#2020-09-28| 909.09
#2020-09-29| 911.34
#2020-09-30| 910.05
#2020-10-01| 912.58
#2020-10-02| 913.56
#2020-10-05| 926.94
#2020-10-06| 927.29
#2020-10-07| 923.64
#2020-10-08| 929.99
#2020-10-09| 940.51
#2020-10-12| 946.58
#2020-10-13| 936.17
#2020-10-14| 936.79
#2020-10-15| 912.67
#2020-10-16| 925.69
#2020-10-19| 928.98
#2020-10-20| 929.75
#2020-10-21| 921.53
#2020-10-22| 916.71
#2020-10-23| 922.89
#2020-10-26| 905.66
#2020-10-27| 898.09
#2020-10-28| 864.84
#2020-10-29| 856.68
#2020-10-30| 857.50
#2020-11-02| 870.55
#2020-11-03| 897.61
#2020-11-04| 914.27
#2020-11-05| 932.69
#2020-11-06| 935.19
#2020-11-09| 968.20
#2020-11-10| 976.56
#2020-11-11| 981.72
#2020-11-12| 977.74
#2020-11-13| 978.43
#2020-11-16| 991.17
#2020-11-17| 991.61
#2020-11-18| 996.01
#2020-11-19| 985.48
#2020-11-20| 991.55
#2020-11-23| 986.68
#2020-11-24|1000.21
#2020-11-25|1002.37
#2020-11-26|1001.73
#2020-11-27|1009.10
#2020-11-30| 999.17
#2020-12-01|1011.70
#2020-12-02|1015.78
#2020-12-03|1022.83
#2020-12-04|1027.62
#2020-12-07|1024.44
#2020-12-08|1025.10
#2020-12-09|1025.83
#2020-12-10|1025.48
#2020-12-11|1015.76
#2020-12-14|1021.40
#2020-12-15|1026.08
#2020-12-16|1037.46
#2020-12-17|1045.63
#2020-12-18|1041.48
#2020-12-21|1014.73
#2020-12-22|1022.45
#2020-12-23|1034.67
#2020-12-24|1035.64
#2020-12-25|1035.65
#2020-12-28|1044.83
#2020-12-29|1054.70
#2020-12-30|1056.39
#2020-12-31|1048.06
#2021-01-01|1048.06
#2021-01-04|1057.97
#2021-01-05|1056.07
#2021-01-06|1070.55
#2021-01-07|1074.04
#2021-01-08|1081.18
#2021-01-11|1065.32
#2021-01-12|1067.03
#2021-01-13|1068.50
#2021-01-14|1073.77
#2021-01-15|1059.66
#2021-01-18|1059.53
#2021-01-19|1062.53
#2021-01-20|1068.10
#2021-01-21|1071.93
#2021-01-22|1067.30
#2021-01-25|1055.66
#2021-01-26|1064.95
#2021-01-27|1046.69
#2021-01-28|1049.88
#2021-01-29|1032.67
#2021-02-01|1039.29
#2021-02-02|1048.04
#2021-02-03|1050.68
#2021-02-04|1053.34
#2021-02-05|1057.84
#2021-02-08|1062.92
#2021-02-09|1066.84
#2021-02-10|1067.76
#2021-02-11|1072.30
#2021-02-12|1078.07
#2021-02-15|1094.02
#2021-02-16|1091.79
#2021-02-17|1076.10
#2021-02-18|1070.78
#2021-02-19|1081.22
#2021-02-22|1077.25
#2021-02-23|1073.96
#2021-02-24|1075.48
#2021-02-25|1080.85
#2021-02-26|1055.03
#2021-03-01|1067.59
#2021-03-02|1070.96
#2021-03-03|1072.69
#2021-03-04|1066.27
#2021-03-05|1047.09
#2021-03-08|1063.07
#2021-03-09|1073.44
#2021-03-10|1079.29
#2021-03-11|1090.53
#2021-03-12|1085.72
#2021-03-15|1083.59
#2021-03-16|1090.54
#2021-03-17|1086.64
#2021-03-18|1093.20
#2021-03-19|1083.42
#2021-03-22|1086.61
#2021-03-23|1078.52
#2021-03-24|1074.81
#2021-03-25|1068.51
#2021-03-26|1080.26
#2021-03-29|1079.78
#2021-03-30|1083.75
#2021-03-31|1083.30
#2021-04-01|1090.91
#2021-04-02|1090.95
#2021-04-05|1095.50
#2021-04-06|1105.49
#2021-04-07|1108.52
#2021-04-08|1114.54
#2021-04-09|1114.53
#2021-04-12|1111.05
#2021-04-13|1113.89
#2021-04-14|1120.45
#2021-04-15|1126.20
#2021-04-16|1137.00
#2021-04-19|1139.63
#2021-04-20|1120.80
#2021-04-21|1126.11
#2021-04-22|1132.91
#2021-04-23|1133.92
#2021-04-26|1140.04
#2021-04-27|1138.99
#2021-04-28|1139.80
#2021-04-29|1139.04
#2021-04-30|1127.93
#2021-05-03|1137.61
#2021-05-04|1118.28
#2021-05-05|1135.75
#2021-05-06|1140.15
#2021-05-07|1157.97
#2021-05-10|1160.82
#2021-05-11|1138.55
#2021-05-12|1134.12
#2021-05-13|1131.92
#2021-05-14|1150.59
#2021-05-17|1151.97
#2021-05-18|1160.94
#2021-05-19|1143.13
#2021-05-20|1157.30
#2021-05-21|1161.46
#2021-05-24|1165.66
#2021-05-25|1168.33
#2021-05-26|1166.24
#2021-05-27|1167.51
#2021-05-28|1172.37
#2021-05-31|1171.01
#2021-06-01|1181.55
#2021-06-02|1181.83
#2021-06-03|1173.64
#2021-06-04|1180.37
#2021-06-07|1185.40
#2021-06-08|1186.22
#2021-06-09|1187.67
#2021-06-10|1187.06
#2021-06-11|1188.79
#2021-06-14|1192.52
#2021-06-15|1193.80
#2021-06-16|1195.53
#2021-06-17|1176.24
#2021-06-18|1149.49
#2021-06-21|1162.23
#2021-06-22|1163.52
#2021-06-23|1160.77
#2021-06-24|1168.52
#2021-06-25|1172.49
#2021-06-28|1162.81
#2021-06-29|1163.87
#2021-06-30|1150.94
#2021-07-01|1158.23
#2021-07-02|1158.66
#2021-07-05|1163.83
#2021-07-06|1154.41
#2021-07-07|1160.52
#2021-07-08|1146.14
#2021-07-09|1162.00
#2021-07-12|1170.05
#2021-07-13|1166.05
#2021-07-14|1164.98
#2021-07-15|1154.12
#2021-07-16|1149.82
#2021-07-19|1122.97
#2021-07-20|1124.64
#2021-07-21|1145.02
#2021-07-22|1151.32
#2021-07-23|1160.08
#2021-07-26|1163.36
#2021-07-27|1158.71
#2021-07-28|1164.45
#2021-07-29|1179.18
#2021-07-30|1170.95
#2021-08-02|1180.28
#2021-08-03|1180.20
#2021-08-04|1185.47
#2021-08-05|1189.14
#2021-08-06|1180.88
#2021-08-09|1180.91
#2021-08-10|1182.83
#2021-08-11|1189.81
#2021-08-12|1189.95
#2021-08-13|1198.37
#2021-08-16|1191.52
#2021-08-17|1185.17
#2021-08-18|1186.14
#2021-08-19|1164.86
#2021-08-20|1167.75
#2021-08-23|1181.94
#2021-08-24|1184.60
#2021-08-25|1183.33
#2021-08-26|1179.86
#2021-08-27|1188.34
#2021-08-30|1190.46
#2021-08-31|1187.09
#2021-09-01|1197.35
#2021-09-02|1201.80
#2021-09-03|1196.67
#2021-09-06|1202.32
#2021-09-07|1195.42
#2021-09-08|1180.04
#2021-09-09|1179.24
#2021-09-10|1177.65
#2021-09-13|1179.17
#2021-09-14|1179.67
#2021-09-15|1170.36
#2021-09-16|1168.74
#2021-09-17|1156.22
#2021-09-20|1135.61
#2021-09-21|1149.20
#2021-09-22|1161.44
#2021-09-23|1173.51
#2021-09-24|1159.24
#2021-09-27|1156.42
#2021-09-28|1130.30
#2021-09-29|1131.61
#2021-09-30|1128.76
#2021-10-01|1125.38
#2021-10-04|1123.46
#2021-10-05|1133.11
#2021-10-06|1117.20
#2021-10-07|1136.91
#2021-10-08|1135.48
#2021-10-11|1136.58
#2021-10-12|1133.70
#2021-10-13|1143.55
#2021-10-14|1158.01
#2021-10-15|1168.40
#2021-10-18|1161.98
#2021-10-19|1170.19
#2021-10-20|1174.68
#2021-10-21|1172.90
#2021-10-22|1177.85
#2021-10-25|1175.11
#2021-10-26|1182.11
#2021-10-27|1177.25
#2021-10-28|1187.82
#2021-10-29|1177.60
#2021-11-01|1187.33
#2021-11-02|1187.95
#2021-11-03|1192.85
#2021-11-04|1194.12
#2021-11-05|1195.40
#2021-11-08|1199.47
#2021-11-09|1196.95
#2021-11-10|1192.29
#2021-11-11|1191.62
#2021-11-12|1191.78
#2021-11-15|1193.80
#2021-11-16|1188.33
#2021-11-17|1185.75
#2021-11-18|1183.77
#2021-11-19|1175.85
#2021-11-22|1166.97
#2021-11-23|1154.39
#2021-11-24|1148.58
#2021-11-25|1154.77
#2021-11-26|1122.15
#2021-11-29|1125.45
#2021-11-30|1115.14
#2021-12-01|1141.97
#2021-12-02|1127.99
#2021-12-03|1118.03
#2021-12-06|1131.55
#2021-12-07|1155.84
#2021-12-08|1158.03
#2021-12-09|1152.15
#2021-12-10|1149.10
#2021-12-13|1140.90
#2021-12-14|1131.33
#2021-12-15|1131.73
#2021-12-16|1151.50
#2021-12-17|1141.97
#2021-12-20|1127.52
#2021-12-21|1141.41
#2021-12-22|1157.75
#2021-12-23|1167.61
#2021-12-24|1168.59
#2021-12-27|1174.70
#2021-12-28|1179.35
#2021-12-29|1183.06
#2021-12-30|1182.50
#2021-12-31|1184.40
#2022-01-03|1182.28
#2022-01-04|1194.52
#2022-01-05|1198.33
#2022-01-06|1179.63
#2022-01-07|1181.31
#2022-01-10|1161.82
#2022-01-11|1174.52
#2022-01-12|1191.07
#2022-01-13|1194.45
#2022-01-14|1180.62
#2022-01-17|1185.17
#2022-01-18|1167.55
#2022-01-19|1170.98
#2022-01-20|1177.54
#2022-01-21|1156.60
#2022-01-24|1108.70
#2022-01-25|1113.47
#2022-01-26|1132.96
#2022-01-27|1127.08
#2022-01-28|1117.48
#2022-01-31|1130.36
#2022-02-01|1148.54
#2022-02-02|1157.87
#2022-02-03|1150.71
#2022-02-04|1138.33
#2022-02-07|1146.49
#2022-02-08|1144.81
#2022-02-09|1165.12
#2022-02-10|1166.68
#2022-02-11|1153.62
#2022-02-14|1123.88
#2022-02-15|1144.20
#2022-02-16|1146.36
#2022-02-17|1138.64
#2022-02-18|1126.62
#2022-02-21|1111.07
#2022-02-22|1111.78
#2022-02-23|1107.44
#2022-02-24|1049.62
#2022-02-25|1097.20
#2022-02-28|1093.41
#2022-03-01|1060.40
#2022-03-02|1062.66
#2022-03-03|1042.14
#2022-03-04| 992.41
#2022-03-07| 976.92
#2022-03-08| 969.75
#2022-03-09|1028.60
#2022-03-10|1010.11
#2022-03-11|1014.79
#2022-03-14|1026.74
#2022-03-15|1023.06
#2022-03-16|1055.81
#2022-03-17|1072.02
#2022-03-18|1075.35
#2022-03-21|1076.41
#2022-03-22|1082.67
#2022-03-23|1070.34
#2022-03-24|1068.81
#2022-03-25|1067.16
#2022-03-28|1066.84
#2022-03-29|1098.15
#2022-03-30|1100.32
#2022-03-31|1086.39
#2022-04-01|1083.70
#2022-04-04|1088.58
#2022-04-05|1084.36
#2022-04-06|1066.67
#2022-04-07|1063.63
#2022-04-08|1074.20
#2022-04-11|1070.51
#2022-04-12|1064.53
#2022-04-13|1061.96
#2022-04-14|1061.57
#2022-04-15|1061.59
#2022-04-18|1061.50
#2022-04-19|1054.32
#2022-04-20|1069.73
#2022-04-21|1070.41
#2022-04-22|1045.37
#2022-04-25|1019.79
#2022-04-26|1006.07
#2022-04-27|1000.98
#2022-04-28|1006.79
#2022-04-29|1017.18
#2022-05-02|1000.29
#2022-05-03|1006.23
#2022-05-04| 996.59
#2022-05-05| 987.74
#2022-05-06| 974.02
#2022-05-09| 941.20
#2022-05-10| 948.97
#2022-05-11| 965.55
#2022-05-12| 946.32
#2022-05-13| 964.09
#2022-05-16| 965.73
#2022-05-17| 989.43
#2022-05-18| 976.52
#2022-05-19| 970.02
#2022-05-20| 974.10
#2022-05-23| 996.52
#2022-05-24| 990.55
#2022-05-25| 991.84
#2022-05-26|1003.52
#2022-05-27|1016.80
#2022-05-30|1029.90
#2022-05-31|1016.64
#2022-06-01|1002.23
#2022-06-02|1012.27
#2022-06-03|1009.97
#2022-06-06|1018.68
#2022-06-07|1014.16
#2022-06-08|1010.67
#2022-06-09| 989.72
#2022-06-10| 953.05
#2022-06-13| 920.48
#2022-06-14| 908.57
#2022-06-15| 921.51
#2022-06-16| 906.82
#2022-06-17| 903.57
#2022-06-20| 919.46
#2022-06-21| 925.02
#2022-06-22| 920.94
#2022-06-23| 907.38
#2022-06-24| 932.45
#2022-06-27| 942.29
#2022-06-28| 937.54
#2022-06-29| 928.39
#2022-06-30| 911.80
#2022-07-01| 906.43
#2022-07-04| 914.92
#2022-07-05| 880.39
#2022-07-06| 890.18
#2022-07-07| 905.08
#2022-07-08| 909.72
#2022-07-11| 896.93
#2022-07-12| 898.31
#2022-07-13| 894.29
#2022-07-14| 870.68
#2022-07-15| 892.97
#2022-07-18| 911.71
#2022-07-19| 930.72
#2022-07-20| 925.62
#2022-07-21| 927.51
#2022-07-22| 933.84
#2022-07-25| 933.55
#2022-07-26| 926.27
#2022-07-27| 929.30
#2022-07-28| 941.96
#2022-07-29| 956.97
#2022-08-01| 962.30
#2022-08-02| 952.44
#2022-08-03| 950.45
#2022-08-04| 959.60
#2022-08-05| 949.00
#2022-08-08| 961.37
#2022-08-09| 956.08
#2022-08-10| 976.78
#2022-08-11| 976.88
#2022-08-12| 968.70
#2022-08-15| 966.95
#2022-08-16| 967.47
#2022-08-17| 957.18
#2022-08-18| 957.44
#2022-08-19| 941.83
#2022-08-22| 926.56
#2022-08-23| 925.21
#2022-08-24| 927.10
#2022-08-25| 929.74
#2022-08-26| 917.73
#2022-08-29| 906.75
#2022-08-30| 900.99
#2022-08-31| 896.63
#2022-09-01| 870.27
#2022-09-02| 895.96
#2022-09-05| 882.03
#2022-09-06| 881.99
#2022-09-07| 880.50
#2022-09-08| 885.45
#2022-09-09| 906.89
#2022-09-12| 930.87
#2022-09-13| 906.05
#2022-09-14| 896.69
#2022-09-15| 890.51
#2022-09-16| 879.22
#2022-09-19| 876.67
#2022-09-20| 866.08
#2022-09-21| 863.28
#2022-09-22| 843.37
#2022-09-23| 814.38
#2022-09-26| 806.40
#2022-09-27| 803.74
#2022-09-28| 806.60
#2022-09-29| 803.82
#2022-09-30| 816.16
#2022-10-03| 824.24
#2022-10-04| 861.69
#2022-10-05| 844.62
#2022-10-06| 838.37
#2022-10-07| 824.65
#2022-10-10| 814.29
#2022-10-11| 810.22
#2022-10-12| 805.38
#2022-10-13| 812.38
#2022-10-14| 820.29
#2022-10-17| 841.01
#2022-10-18| 846.71
#2022-10-19| 836.96
#2022-10-20| 843.26
#2022-10-21| 834.19
#2022-10-24| 851.56
#2022-10-25| 870.59
#2022-10-26| 884.46
#2022-10-27| 880.03
#2022-10-28| 876.43
#2022-10-31| 873.87
#2022-11-01| 878.32
#2022-11-02| 876.08
#2022-11-03| 857.79
#2022-11-04| 886.72
#2022-11-07| 898.72
#2022-11-08| 910.51
#2022-11-09| 904.73
#2022-11-10| 942.66
#2022-11-11| 957.33
#2022-11-14| 958.49
#2022-11-15| 965.34
#2022-11-16| 960.28
#2022-11-17| 948.96
#2022-11-18| 962.63
#2022-11-21| 950.41
#2022-11-22| 961.59
#2022-11-23| 975.60
#2022-11-24| 983.09
#2022-11-25| 982.63
#2022-11-28| 975.89
#2022-11-29| 971.70
#2022-11-30| 973.24
#2022-12-01| 997.44
#2022-12-02| 994.51
#2022-12-05| 996.21
#2022-12-06| 988.55
#2022-12-07| 982.40
#2022-12-08| 984.88
#2022-12-09| 992.33
#2022-12-12| 985.56
#2022-12-13|1009.43
#2022-12-14|1009.63
#2022-12-15| 981.66
#2022-12-16| 966.95
#2022-12-19| 967.22
#2022-12-20| 969.01
#2022-12-21| 983.29
#2022-12-22| 973.09
#2022-12-23| 974.75
#2022-12-26| 974.70
#2022-12-27| 978.63
#2022-12-28| 975.31
#2022-12-29| 986.16
#2022-12-30| 974.22
#2023-01-02| 983.00
#2023-01-03| 985.58
#2023-01-04|1003.43
#2023-01-05| 993.34
#2023-01-06|1012.54
#2023-01-09|1034.72
#2023-01-10|1027.08
#2023-01-11|1032.87
#2023-01-12|1044.64
#2023-01-13|1052.48
#2023-01-16|1056.80
#2023-01-17|1058.54
#2023-01-18|1064.63
#2023-01-19|1044.35
#2023-01-20|1052.26
#2023-01-23|1060.85
#2023-01-24|1059.18
#2023-01-25|1058.74
#2023-01-26|1058.14
#2023-01-27|1059.31
#2023-01-30|1060.00
#2023-01-31|1055.78
#2023-02-01|1061.22
#2023-02-02|1076.22
#2023-02-03|1072.25
#2023-02-06|1051.71
#2023-02-07|1049.94
#2023-02-08|1054.86
#2023-02-09|1065.26
#2023-02-10|1047.18
#2023-02-13|1060.87
#2023-02-14|1061.73
#2023-02-15|1062.02
#2023-02-16|1063.66
#2023-02-17|1060.75
#2023-02-20|1063.68
#2023-02-21|1060.54
#2023-02-22|1051.72
#2023-02-23|1048.81
#2023-02-24|1031.79
#2023-02-27|1048.16
#2023-02-28|1045.46
#2023-03-01|1045.38
#2023-03-02|1044.29
#2023-03-03|1052.01
#2023-03-06|1060.26
#2023-03-07|1043.07
#2023-03-08|1040.41
#2023-03-09|1039.79
#2023-03-10|1037.73
#2023-03-13|1017.65
#2023-03-14|1031.52
#2023-03-15| 984.55
#2023-03-16|1003.39
#2023-03-17| 993.79
#2023-03-20|1010.37
#2023-03-21|1028.13
#2023-03-22|1032.56
#2023-03-23|1040.55
#2023-03-24|1015.04
#2023-03-27|1026.72
#2023-03-28|1031.53
#2023-03-29|1044.33
#2023-03-30|1062.42
#2023-03-31|1064.61
#2023-04-03|1066.81
#2023-04-04|1074.12
#2023-04-05|1066.84
#2023-04-06|1072.91
#2023-04-07|1072.88
#2023-04-10|1064.84
#2023-04-11|1078.09
#2023-04-12|1085.45
#2023-04-13|1097.26
#2023-04-14|1099.36
#2023-04-17|1090.68
#2023-04-18|1099.61
#2023-04-19|1097.87
#2023-04-20|1098.69
#2023-04-21|1101.38
#2023-04-24|1106.78
#2023-04-25|1097.18
#2023-04-26|1094.43
#2023-04-27|1093.41
#2023-04-28|1101.72
#2023-05-01|1096.63
#2023-05-02|1082.89
#2023-05-03|1093.81
#2023-05-04|1083.14
#2023-05-05|1094.76
#2023-05-08|1099.72
#2023-05-09|1090.08
#2023-05-10|1087.08
#2023-05-11|1081.73
#2023-05-12|1080.43
#2023-05-15|1083.32
#2023-05-16|1079.03
#2023-05-17|1073.24
#2023-05-18|1071.46
#2023-05-19|1079.91
#2023-05-22|1081.43
#2023-05-23|1072.56
#2023-05-24|1052.11
#2023-05-25|1045.05
#2023-05-26|1054.78
#2023-05-29|1053.88
#2023-05-30|1045.84
#2023-05-31|1028.40
#2023-06-01|1043.15
#2023-06-02|1058.43
#2023-06-05|1052.73
#2023-06-06|1054.78
#2023-06-07|1054.82
#2023-06-08|1061.13
#2023-06-09|1058.67
#2023-06-12|1059.19
#2023-06-13|1070.60
#2023-06-14|1079.51
#2023-06-15|1084.45
#2023-06-16|1091.56
#2023-06-19|1080.34
#2023-06-20|1071.47
#2023-06-21|1070.82
#2023-06-22|1065.96
#2023-06-23|1054.83
#2023-06-26|1056.34
#2023-06-27|1061.17
#2023-06-28|1063.37
#2023-06-29|1062.98
#2023-06-30|1077.28
#2023-07-03|1075.14
#2023-07-04|1075.42
#2023-07-05|1065.20
#2023-07-06|1039.54
#2023-07-07|1048.10
#2023-07-10|1052.34
#2023-07-11|1061.69
#2023-07-12|1090.67
#2023-07-13|1105.10
#2023-07-14|1108.60
#2023-07-17|1100.86
#2023-07-18|1108.19
#2023-07-19|1106.44
#2023-07-20|1106.96
#2023-07-21|1107.08
#2023-07-24|1104.30
#2023-07-25|1105.91
#2023-07-26|1101.89
#2023-07-27|1109.19
#2023-07-28|1112.08
#2023-07-31|1112.76
#2023-08-01|1098.07
#2023-08-02|1077.69
#2023-08-03|1071.33
#2023-08-04|1083.49
#2023-08-07|1082.38
#2023-08-08|1074.61
#2023-08-09|1083.12
#2023-08-10|1095.48
#2023-08-11|1079.48
#2023-08-14|1073.96
#2023-08-15|1067.37
#2023-08-16|1063.58
#2023-08-17|1052.82
#2023-08-18|1044.78
#2023-08-21|1047.20
#2023-08-22|1050.69
#2023-08-23|1054.67
#2023-08-24|1049.89
#2023-08-25|1042.76
#2023-08-28|1055.54
#2023-08-29|1067.74
#2023-08-30|1075.45
#2023-08-31|1065.04
#2023-09-01|1061.28
#2023-09-04|1058.71
#2023-09-05|1048.87
#2023-09-06|1042.83
#2023-09-07|1041.15
#2023-09-08|1044.46
#2023-09-11|1051.34
#2023-09-12|1046.45
#2023-09-13|1045.06
#2023-09-14|1053.52
#2023-09-15|1055.65
#2023-09-18|1045.20
#2023-09-19|1046.14
#2023-09-20|1058.25
#2023-09-21|1039.24
#2023-09-22|1036.22
#2023-09-25|1022.44
#2023-09-26|1016.35
#2023-09-27|1007.60
#2023-09-28|1015.85
#2023-09-29|1022.08
#2023-10-02|1003.31
#2023-10-03| 990.92
#2023-10-04| 990.77
#2023-10-05| 996.89
#2023-10-06|1005.55
#2023-10-09|1003.21
#2023-10-10|1027.78
#2023-10-11|1032.01
#2023-10-12|1026.23
#2023-10-13|1011.97
#2023-10-16|1018.41
#2023-10-17|1020.10
#2023-10-18|1005.85
#2023-10-19| 996.69
#2023-10-20| 985.33
#2023-10-23| 987.68
#2023-10-24| 989.44
#2023-10-25| 988.82
#2023-10-26| 980.48
#2023-10-27| 975.68
#2023-10-30| 982.97
#2023-10-31| 983.25
#2023-11-01| 986.91
#2023-11-02|1009.70
#2023-11-03|1021.70
#2023-11-06|1021.84
#2023-11-07|1014.52
#2023-11-08|1019.58
#2023-11-09|1028.27
#2023-11-10|1013.78
#2023-11-13|1022.46
#2023-11-14|1049.64
#2023-11-15|1057.31
#2023-11-16|1051.58
#2023-11-17|1062.69
#2023-11-20|1068.61
#2023-11-21|1067.63
#2023-11-22|1064.10
#2023-11-23|1071.28
#2023-11-24|1077.54
#2023-11-27|1073.34
#2023-11-28|1075.11
#2023-11-29|1079.05
#2023-11-30|1078.67
#2023-12-01|1081.76
#2023-12-04|1079.17
#2023-12-05|1081.52
#2023-12-06|1085.18
#2023-12-07|1081.44
#2023-12-08|1087.40
#2023-12-11|1087.99
#2023-12-12|1089.38
#2023-12-13|1090.14
#2023-12-14|1119.93
#2023-12-15|1112.52
#2023-12-18|1109.16
#2023-12-19|1120.54
#2023-12-20|1121.51
#2023-12-21|1121.10
#2023-12-22|1124.14
#2023-12-25|1124.02
#2023-12-26|1124.29
#2023-12-27|1135.84
#2023-12-28|1134.65
#2023-12-29|1131.68
#2024-01-01|1131.81
#2024-01-02|1120.10
#2024-01-03|1106.78
#2024-01-04|1119.61
#2024-01-05|1119.08
#2024-01-08|1122.08
#2024-01-09|1114.23
#2024-01-10|1117.17
#2024-01-11|1107.11
#2024-01-12|1118.26
#2024-01-15|1110.85
#2024-01-16|1100.58
#2024-01-17|1085.38
#2024-01-18|1091.84
#2024-01-19|1092.38
#2024-01-22|1100.34
#2024-01-23|1092.78
#2024-01-24|1112.61
#2024-01-25|1108.55
#2024-01-26|1124.57
#2024-01-29|1120.48
#2024-01-30|1125.90
#2024-01-31|1128.61
#2024-02-01|1120.85
#2024-02-02|1118.03
#2024-02-05|1109.85
#2024-02-06|1118.76
#2024-02-07|1117.07
#2024-02-08|1116.05
#2024-02-09|1117.22
#2024-02-12|1121.36
#2024-02-13|1106.03
#2024-02-14|1111.69
#2024-02-15|1122.98
#2024-02-16|1130.81
#2024-02-19|1132.48
#2024-02-20|1137.48
#2024-02-21|1133.79
#2024-02-22|1143.13
#2024-02-23|1149.01
#2024-02-26|1147.88
#2024-02-27|1149.53
#2024-02-28|1143.65
#2024-02-29|1142.11
#2024-03-01|1149.91
#2024-03-04|1152.57
#2024-03-05|1150.86
#2024-03-06|1159.05
#2024-03-07|1172.66
#2024-03-08|1176.50
#2024-03-11|1169.40
#2024-03-12|1179.42
#2024-03-13|1184.28
#2024-03-14|1175.78
#2024-03-15|1171.71
#2024-03-18|1168.66
#2024-03-19|1168.50
#2024-03-20|1168.35
#2024-03-21|1179.28
#2024-03-22|1174.28
#2024-03-25|1177.18
#2024-03-26|1178.75
#2024-03-27|1179.33
#2024-03-28|1179.66
#2024-03-29|1179.68
#2024-04-01|1173.54
#2024-04-02|1167.16
#2024-04-03|1176.44
#2024-04-04|1183.61
#2024-04-05|1168.87
#2024-04-08|1178.12
#2024-04-09|1171.65
#2024-04-10|1162.01
#2024-04-11|1152.14
#2024-04-12|1146.23
#2024-04-15|1146.48
#2024-04-16|1129.47
#2024-04-17|1130.83
#2024-04-18|1135.22
#2024-04-19|1136.59
#2024-04-22|1141.02
#2024-04-23|1158.63
#2024-04-24|1153.12
#2024-04-25|1148.56
#2024-04-26|1158.20
#2024-04-29|1162.64
#2024-04-30|1153.26
#2024-05-01|1150.62
#2024-05-02|1149.55
#2024-05-03|1162.83
#2024-05-06|1170.21
#2024-05-07|1183.83
#2024-05-08|1184.90
#2024-05-09|1190.17
#2024-05-10|1197.89
#2024-05-13|1202.48
#2024-05-14|1206.15
#2024-05-15|1216.71
#2024-05-16|1215.55
#2024-05-17|1215.19
#2024-05-20|1216.56
#2024-05-21|1214.59
#2024-05-22|1207.15
#2024-05-23|1206.65
#2024-05-24|1205.81
#2024-05-27|1210.66
#2024-05-28|1205.34
#2024-05-29|1186.16
#2024-05-30|1194.96
#2024-05-31|1199.95
#2024-06-03|1206.26
#2024-06-04|1200.39
#2024-06-05|1207.81
#2024-06-06|1217.17
#2024-06-07|1207.64
#2024-06-10|1196.09
#2024-06-11|1184.39
#2024-06-12|1210.59
#2024-06-13|1187.63
#2024-06-14|1168.58
#2024-06-17|1172.39
#2024-06-18|1183.48
#2024-06-19|1183.30
#2024-06-20|1190.40
#2024-06-21|1177.92
#2024-06-24|1190.96
#2024-06-25|1185.17
#2024-06-26|1176.68
#2024-06-27|1174.58
#2024-06-28|1173.37
#2024-07-01|1177.79
#2024-07-02|1173.83
#2024-07-03|1189.18
#2024-07-04|1196.45
#2024-07-05|1196.01
#2024-07-08|1196.85
#2024-07-09|1184.35
#2024-07-10|1195.11
#2024-07-11|1208.70
#2024-07-12|1222.75
#2024-07-15|1211.44
#2024-07-16|1203.96
#2024-07-17|1203.69
#2024-07-18|1199.54
#2024-07-19|1188.12
#2024-07-22|1198.31
#2024-07-23|1196.22
#2024-07-24|1189.86
#2024-07-25|1182.17
#2024-07-26|1191.88
#2024-07-29|1184.86
#2024-07-30|1188.65
#2024-07-31|1200.50
#2024-08-01|1182.96
#2024-08-02|1164.57
#2024-08-05|1144.37
#2024-08-06|1143.23
#2024-08-07|1160.53
#2024-08-08|1159.68
#2024-08-09|1167.84
#2024-08-12|1168.16
#2024-08-13|1177.03
#2024-08-14|1190.95
#2024-08-15|1199.64
#2024-08-16|1204.06
#2024-08-19|1219.61
#2024-08-20|1219.10
#2024-08-21|1224.21
#2024-08-22|1227.26
#2024-08-23|1239.77
#2024-08-26|1239.31
#2024-08-27|1240.58
#2024-08-28|1240.32
#2024-08-29|1243.34
#2024-08-30|1244.13
#2024-09-02|1244.05
#2024-09-03|1228.84
#2024-09-04|1222.21
#2024-09-05|1214.31
#2024-09-06|1205.96
#2024-09-09|1206.88
#2024-09-10|1197.70
#2024-09-11|1196.63
#2024-09-12|1209.88
#2024-09-13|1224.24
#2024-09-16|1225.89
#2024-09-17|1230.90
#2024-09-18|1224.35
#2024-09-19|1242.22
#2024-09-20|1226.98
#2024-09-23|1231.19
#2024-09-24|1241.69
#2024-09-25|1243.26
#2024-09-26|1257.99
#2024-09-27|1264.75
#2024-09-30|1250.90
#2024-10-01|1236.70
#2024-10-02|1232.70
#2024-10-03|1219.39
#2024-10-04|1219.11
#2024-10-07|1222.55
#2024-10-08|1215.29
#2024-10-09|1220.43
#2024-10-10|1215.91
#2024-10-11|1225.24
#2024-10-14|1228.02
#2024-10-15|1216.83
#2024-10-16|1212.33
#2024-10-17|1216.57
#2024-10-18|1222.55
#2024-10-21|1212.37
#2024-10-22|1207.19
#2024-10-23|1199.17
#2024-10-24|1202.25
#2024-10-25|1205.72
#2024-10-28|1209.24
#2024-10-29|1200.55
#2024-10-30|1192.92
#2024-10-31|1177.89
#2024-11-01|1189.84
#2024-11-04|1191.20
#2024-11-05|1193.13
#2024-11-06|1168.85
#2024-11-07|1183.83
#2024-11-08|1169.39
#2024-11-11|1170.92
#2024-11-12|1144.45
#2024-11-13|1141.42
#2024-11-14|1151.47
#2024-11-15|1138.43
#2024-11-18|1142.74
#2024-11-19|1139.32
#2024-11-20|1132.44
#2024-11-21|1136.89
#2024-11-22|1139.15
#2024-11-25|1147.62
#2024-11-26|1141.20
#2024-11-27|1147.89
#2024-11-28|1151.01
#2024-11-29|1158.55
#2024-12-02|1157.37
#2024-12-03|1167.29
#2024-12-04|1172.69
#2024-12-05|1182.51
#2024-12-06|1183.40
#2024-12-09|1188.92
#2024-12-10|1173.06
#2024-12-11|1174.71
#2024-12-12|1171.59
#2024-12-13|1166.95
#2024-12-16|1167.67
#2024-12-17|1162.24
#2024-12-18|1160.86
#2024-12-19|1133.09
#2024-12-20|1124.65
#2024-12-23|1125.59
#2024-12-24|1127.70
#2024-12-25|1127.86
#2024-12-26|1128.42
#2024-12-27|1138.29
#2024-12-30|1128.43
#2024-12-31|1131.62
#2025-01-01|1131.63
#2025-01-02|1130.09
#2025-01-03|1126.41
#2025-01-06|1147.80
#2025-01-07|1149.09
#2025-01-08|1139.31
#2025-01-09|1144.55
#2025-01-10|1129.70
#2025-01-13|1117.97
#2025-01-14|1127.98
#2025-01-15|1143.76
#2025-01-16|1154.06
#2025-01-17|1162.04
#2025-01-20|1173.77
#2025-01-21|1178.72
#2025-01-22|1185.34
#2025-01-23|1188.03
#2025-01-24|1201.53
#2025-01-27|1198.12
#2025-01-28|1193.69
#2025-01-29|1199.27
#2025-01-30|1210.29
#2025-01-31|1207.33
#2025-02-03|1187.88
#2025-02-04|1197.58
#2025-02-05|1208.10
#2025-02-06|1216.49
#2025-02-07|1209.55
#2025-02-10|1212.47
#2025-02-11|1217.86
#2025-02-12|1222.97
#2025-02-13|1243.05
#2025-02-14|1249.16
#2025-02-17|1252.00
#2025-02-18|1255.45
#2025-02-19|1239.29
#2025-02-20|1242.82
#2025-02-21|1246.71
#2025-02-24|1246.42
#2025-02-25|1251.90
#2025-02-26|1265.46
#2025-02-27|1249.47
#2025-02-28|1247.77
#2025-03-03|1271.55
#2025-03-04|1249.70
#2025-03-05|1289.00
#2025-03-06|1295.15
#2025-03-07|1295.04
#2025-03-10|1274.21
#2025-03-11|1262.77
#2025-03-12|1271.93
#2025-03-13|1263.77
#2025-03-14|1279.54
#2025-03-17|1295.44
#2025-03-18|1303.68
#2025-03-19|1299.43
#2025-03-20|1290.71
#2025-03-21|1278.22
#2025-03-24|1274.95
#2025-03-25|1284.59
#2025-03-26|1273.57
#2025-03-27|1270.23
#2025-03-28|1263.19
#2025-03-31|1242.17
#2025-04-01|1256.65
#2025-04-02|1254.88
#2025-04-03|1222.44
#2025-04-04|1173.64
#2025-04-07|1115.00
#2025-04-08|1143.81
#2025-04-09|1116.15
#2025-04-10|1172.63
#2025-04-11|1187.73
#2025-04-14|1223.13
#2025-04-15|1237.38
#2025-04-16|1241.71
#2025-04-17|1236.19
#2025-04-18|1236.14
#2025-04-21|1251.41
#2025-04-22|1252.81
#2025-04-23|1261.59
#2025-04-24|1268.18
#2025-04-25|1271.92
#2025-04-28|1279.75
#2025-04-29|1284.85
#2025-04-30|1288.62
#2025-05-01|1279.35
#2025-05-02|1310.79
#2025-05-05|1310.33
#2025-05-06|1307.33
#2025-05-07|1303.58
#2025-05-08|1298.29
#2025-05-09|1303.58
#2025-05-12|1301.22
#2025-05-13|1308.05
#2025-05-14|1310.71
#2025-05-15|1315.06
#2025-05-16|1316.90
#2025-05-19|1330.22
#2025-05-20|1341.72
#2025-05-21|1349.92
#2025-05-22|1333.84
#2025-05-23|1329.22
#2025-05-26|1346.92
#2025-05-27|1346.19
#2025-05-28|1333.67
#2025-05-29|1337.09
#2025-05-30|1338.48
#2025-06-02|1346.45
#2025-06-03|1342.89
#2025-06-04|1354.50
#2025-06-05|1359.51
#2025-06-06|1355.98
#2025-06-09|1357.18
#2025-06-10|1359.02
#2025-06-11|1361.68
#2025-06-12|1368.76
#2025-06-13|1352.09
#2025-06-16|1362.59
#2025-06-17|1343.21
#2025-06-18|1336.46
#2025-06-19|1321.28
#2025-06-20|1328.37
#2025-06-23|1326.22
#2025-06-24|1351.51
#2025-06-25|1341.17
#2025-06-26|1351.47
#2025-06-27|1367.48
#2025-06-30|1365.14
#2025-07-01|1367.66
#2025-07-02|1369.77
#2025-07-03|1374.50
#2025-07-04|1371.09
#2025-07-07|1372.34
#2025-07-08|1372.19
#2025-07-09|1385.60
#2025-07-10|1389.13
#2025-07-11|1376.38
#2025-07-14|1373.57
#2025-07-15|1361.18
#2025-07-16|1351.72
#2025-07-17|1363.37
#2025-07-18|1370.30
#2025-07-21|1375.45
#2025-07-22|1373.44
#2025-07-23|1389.44
#2025-07-24|1396.07
#2025-07-25|1387.42
#2025-07-28|1373.83
#2025-07-29|1365.34
#2025-07-30|1359.81
#2025-07-31|1345.75
#2025-08-01|1332.66
#2025-08-04|1346.36
#2025-08-05|1348.12
#2025-08-06|1354.55
#2025-08-07|1366.85
#2025-08-08|1372.84
#2025-08-11|1365.47
#2025-08-12|1375.21
#2025-08-13|1391.34
#2025-08-14|1391.74
#2025-08-15|1397.33
#2025-08-18|1392.42
#2025-08-19|1402.77
#2025-08-20|1404.51
#2025-08-21|1399.38
#2025-08-22|1417.20
#2025-08-25|1407.68
#2025-08-26|1392.76
#2025-08-27|1386.82
#2025-08-28|1393.42
#2025-08-29|1388.63
#2025-09-01|1392.69
#2025-09-02|1367.25
#2025-09-03|1376.47
#2025-09-04|1380.44
#2025-09-05|1390.16
#2025-09-08|1398.11
#2025-09-09|1397.89
#2025-09-10|1397.36
#2025-09-11|1404.27
#2025-09-12|1403.10
#2025-09-15|1412.25
#2025-09-16|1407.15
#2025-09-17|1406.32
#2025-09-18|1408.64
#2025-09-19|1405.15
#2025-09-22|1405.23
#2025-09-23|1411.43
#2025-09-24|1402.89
#2025-09-25|1386.24
#2025-09-26|1398.73
#2025-09-29|1405.73
#2025-09-30|1415.26
#2025-10-01|1431.41
#2025-10-02|1434.61
#2025-10-03|1445.29
#2025-10-06|1442.45
#2025-10-07|1433.95
#2025-10-08|1440.39
#2025-10-09|1430.62
#2025-10-10|1412.93
#2025-10-13|1416.68
#2025-10-14|1415.33
#2025-10-15|1427.28
#2025-10-16|1443.08
#2025-10-17|1427.90
#2025-10-20|1441.70
#2025-10-21|1436.73
#2025-10-22|1434.67
#2025-10-23|1440.69
#2025-10-24|1445.16
#2025-10-27|1449.17
#2025-10-28|1449.68
#2025-10-29|1449.92
#2025-10-30|1436.55
#2025-10-31|1426.72
#2025-11-03|1426.39
#2025-11-04|1417.60
#2025-11-05|1420.57
#2025-11-06|1419.20
#2025-11-07|1414.99
#2025-11-10|1432.64
#2025-11-11|1456.47
#2025-11-12|1467.90
#2025-11-13|1465.11
#2025-11-14|1446.51
#2025-11-17|1437.37
#2025-11-18|1410.52
#2025-11-19|1406.95
#2025-11-20|1410.20
#2025-11-21|1401.21
#2025-11-24|1406.40
#2025-11-25|1422.68
#2025-11-26|1442.11
#2025-11-27|1443.15
#2025-11-28|1448.25
#2025-12-01|1449.66
#2025-12-02|1447.69
#2025-12-03|1455.69
#2025-12-04|1463.19
#2025-12-05|1460.67
#2025-12-08|1456.95
#2025-12-09|1456.22
#2025-12-10|1459.38
#2025-12-11|1482.00
#2025-12-12|1472.48
#2025-12-15|1486.02
#2025-12-16|1479.61
#2025-12-17|1478.06
#2025-12-18|1488.39
#2025-12-19|1491.89
#2025-12-22|1497.11
#2025-12-23|1503.76
#2025-12-24|1504.37
#2025-12-25|1503.82
#2025-12-26|1503.66
#2025-12-29|1502.94
#2025-12-30|1511.04
#2025-12-31|1507.65
#2026-01-01|1507.99
#2026-01-02|1520.01
#2026-01-05|1528.27
#2026-01-06|1537.84
#2026-01-07|1535.49
#2026-01-08|1529.45
#2026-01-09|1541.32
#2026-01-12|1551.55
#2026-01-13|1546.99
#2026-01-14|1551.10
#2026-01-15|1550.69
#2026-01-16|1549.30