Table Data - NASDAQ EMEA Large Mid Cap TR Index
| Title | NASDAQ EMEA Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEALMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEALMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 416.75 |
| 2001-04-02 | 414.70 |
| 2001-04-03 | 403.12 |
| 2001-04-04 | 412.18 |
| 2001-04-05 | 419.02 |
| 2001-04-06 | 419.73 |
| 2001-04-09 | 426.04 |
| 2001-04-10 | 432.01 |
| 2001-04-11 | 431.89 |
| 2001-04-12 | 435.45 |
| 2001-04-13 | . |
| 2001-04-16 | 432.10 |
| 2001-04-17 | 428.77 |
| 2001-04-18 | 436.89 |
| 2001-04-19 | 443.70 |
| 2001-04-20 | 445.17 |
| 2001-04-23 | 439.55 |
| 2001-04-24 | 439.91 |
| 2001-04-25 | 439.97 |
| 2001-04-26 | 444.85 |
| 2001-04-27 | 447.79 |
| 2001-04-30 | 449.57 |
| 2001-05-01 | 450.40 |
| 2001-05-02 | 448.79 |
| 2001-05-03 | 440.30 |
| 2001-05-04 | 445.39 |
| 2001-05-07 | 446.35 |
| 2001-05-08 | 443.20 |
| 2001-05-09 | 440.00 |
| 2001-05-10 | 446.86 |
| 2001-05-11 | 441.71 |
| 2001-05-14 | 432.79 |
| 2001-05-15 | 439.70 |
| 2001-05-16 | 443.74 |
| 2001-05-17 | 447.30 |
| 2001-05-18 | 448.46 |
| 2001-05-21 | 450.91 |
| 2001-05-22 | 449.83 |
| 2001-05-23 | 443.26 |
| 2001-05-24 | 442.21 |
| 2001-05-25 | 439.67 |
| 2001-05-28 | . |
| 2001-05-29 | 435.71 |
| 2001-05-30 | 431.31 |
| 2001-05-31 | 428.51 |
| 2001-06-01 | 427.23 |
| 2001-06-04 | 429.47 |
| 2001-06-05 | 434.26 |
| 2001-06-06 | 430.16 |
| 2001-06-07 | 430.16 |
| 2001-06-08 | 429.26 |
| 2001-06-11 | 422.39 |
| 2001-06-12 | 416.75 |
| 2001-06-13 | 421.01 |
| 2001-06-14 | 418.81 |
| 2001-06-15 | 417.51 |
| 2001-06-18 | 413.13 |
| 2001-06-19 | 412.92 |
| 2001-06-20 | 409.31 |
| 2001-06-21 | 410.66 |
| 2001-06-22 | 412.03 |
| 2001-06-25 | 414.55 |
| 2001-06-26 | 408.30 |
| 2001-06-27 | 407.97 |
| 2001-06-28 | 408.69 |
| 2001-06-29 | 411.76 |
| 2001-07-02 | 417.83 |
| 2001-07-03 | 412.39 |
| 2001-07-04 | . |
| 2001-07-05 | 402.09 |
| 2001-07-06 | 397.42 |
| 2001-07-09 | 398.82 |
| 2001-07-10 | 398.61 |
| 2001-07-11 | 395.12 |
| 2001-07-12 | 397.31 |
| 2001-07-13 | 399.82 |
| 2001-07-16 | 398.75 |
| 2001-07-17 | 394.14 |
| 2001-07-18 | 397.20 |
| 2001-07-19 | 402.55 |
| 2001-07-20 | 400.60 |
| 2001-07-23 | 399.87 |
| 2001-07-24 | 396.07 |
| 2001-07-25 | 393.23 |
| 2001-07-26 | 395.38 |
| 2001-07-27 | 401.35 |
| 2001-07-30 | 406.35 |
| 2001-07-31 | 410.55 |
| 2001-08-01 | 414.03 |
| 2001-08-02 | 415.54 |
| 2001-08-03 | 413.13 |
| 2001-08-06 | 410.46 |
| 2001-08-07 | 409.19 |
| 2001-08-08 | 403.69 |
| 2001-08-09 | 400.78 |
| 2001-08-10 | 400.44 |
| 2001-08-13 | 403.44 |
| 2001-08-14 | 408.28 |
| 2001-08-15 | 410.92 |
| 2001-08-16 | 406.60 |
| 2001-08-17 | 401.72 |
| 2001-08-20 | 400.47 |
| 2001-08-21 | 405.23 |
| 2001-08-22 | 407.60 |
| 2001-08-23 | 405.47 |
| 2001-08-24 | 411.88 |
| 2001-08-27 | 411.06 |
| 2001-08-28 | 406.62 |
| 2001-08-29 | 405.88 |
| 2001-08-30 | 397.73 |
| 2001-08-31 | 398.27 |
| 2001-09-03 | . |
| 2001-09-04 | 392.83 |
| 2001-09-05 | 385.96 |
| 2001-09-06 | 377.97 |
| 2001-09-07 | 373.43 |
| 2001-09-10 | 368.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 353.78 |
| 2001-09-18 | 351.22 |
| 2001-09-19 | 346.08 |
| 2001-09-20 | 331.79 |
| 2001-09-21 | 320.09 |
| 2001-09-24 | 336.34 |
| 2001-09-25 | 342.93 |
| 2001-09-26 | 346.55 |
| 2001-09-27 | 350.61 |
| 2001-09-28 | 358.44 |
| 2001-10-01 | 352.38 |
| 2001-10-02 | 354.50 |
| 2001-10-03 | 357.57 |
| 2001-10-04 | 367.03 |
| 2001-10-05 | 367.07 |
| 2001-10-08 | 367.37 |
| 2001-10-09 | 365.95 |
| 2001-10-10 | 372.44 |
| 2001-10-11 | 374.26 |
| 2001-10-12 | 373.70 |
| 2001-10-15 | 366.68 |
| 2001-10-16 | 370.41 |
| 2001-10-17 | 377.58 |
| 2001-10-18 | 370.37 |
| 2001-10-19 | 363.06 |
| 2001-10-22 | 366.00 |
| 2001-10-23 | 373.40 |
| 2001-10-24 | 375.47 |
| 2001-10-25 | 370.68 |
| 2001-10-26 | 378.02 |
| 2001-10-29 | 374.98 |
| 2001-10-30 | 367.68 |
| 2001-10-31 | 369.97 |
| 2001-11-01 | 374.51 |
| 2001-11-02 | 375.33 |
| 2001-11-05 | 381.55 |
| 2001-11-06 | 381.62 |
| 2001-11-07 | 385.93 |
| 2001-11-08 | 390.66 |
| 2001-11-09 | 386.61 |
| 2001-11-12 | 379.13 |
| 2001-11-13 | 386.07 |
| 2001-11-14 | 386.44 |
| 2001-11-15 | 386.89 |
| 2001-11-16 | 391.19 |
| 2001-11-19 | 392.40 |
| 2001-11-20 | 388.36 |
| 2001-11-21 | 385.32 |
| 2001-11-22 | . |
| 2001-11-23 | 386.60 |
| 2001-11-26 | 388.02 |
| 2001-11-27 | 384.22 |
| 2001-11-28 | 380.96 |
| 2001-11-29 | 380.48 |
| 2001-11-30 | 384.56 |
| 2001-12-03 | 381.04 |
| 2001-12-04 | 386.31 |
| 2001-12-05 | 396.33 |
| 2001-12-06 | 398.99 |
| 2001-12-07 | 394.97 |
| 2001-12-10 | 388.31 |
| 2001-12-11 | 388.47 |
| 2001-12-12 | 387.53 |
| 2001-12-13 | 381.99 |
| 2001-12-14 | 380.54 |
| 2001-12-17 | 390.34 |
| 2001-12-18 | 389.55 |
| 2001-12-19 | 384.89 |
| 2001-12-20 | 381.98 |
| 2001-12-21 | 384.90 |
| 2001-12-24 | 382.49 |
| 2001-12-25 | . |
| 2001-12-26 | 383.48 |
| 2001-12-27 | 391.30 |
| 2001-12-28 | 392.04 |
| 2001-12-31 | 394.74 |
| 2002-01-01 | . |
| 2002-01-02 | 395.34 |
| 2002-01-03 | 401.31 |
| 2002-01-04 | 400.25 |
| 2002-01-07 | 396.03 |
| 2002-01-08 | 392.29 |
| 2002-01-09 | 391.60 |
| 2002-01-10 | 389.13 |
| 2002-01-11 | 390.40 |
| 2002-01-14 | 383.30 |
| 2002-01-15 | 384.75 |
| 2002-01-16 | 378.03 |
| 2002-01-17 | 381.63 |
| 2002-01-18 | 381.20 |
| 2002-01-21 | . |
| 2002-01-22 | 378.94 |
| 2002-01-23 | 381.67 |
| 2002-01-24 | 384.46 |
| 2002-01-25 | 377.39 |
| 2002-01-28 | 378.65 |
| 2002-01-29 | 373.60 |
| 2002-01-30 | 369.04 |
| 2002-01-31 | 373.64 |
| 2002-02-01 | 374.49 |
| 2002-02-04 | 372.10 |
| 2002-02-05 | 366.76 |
| 2002-02-06 | 363.25 |
| 2002-02-07 | 366.97 |
| 2002-02-08 | 367.91 |
| 2002-02-11 | 373.17 |
| 2002-02-12 | 372.24 |
| 2002-02-13 | 373.63 |
| 2002-02-14 | 376.84 |
| 2002-02-15 | 374.64 |
| 2002-02-18 | . |
| 2002-02-19 | 365.58 |
| 2002-02-20 | 362.51 |
| 2002-02-21 | 365.54 |
| 2002-02-22 | 364.02 |
| 2002-02-25 | 367.34 |
| 2002-02-26 | 369.23 |
| 2002-02-27 | 373.08 |
| 2002-02-28 | 372.73 |
| 2002-03-01 | 376.39 |
| 2002-03-04 | 386.18 |
| 2002-03-05 | 384.83 |
| 2002-03-06 | 388.05 |
| 2002-03-07 | 392.35 |
| 2002-03-08 | 392.83 |
| 2002-03-11 | 390.64 |
| 2002-03-12 | 385.98 |
| 2002-03-13 | 386.86 |
| 2002-03-14 | 389.96 |
| 2002-03-15 | 393.88 |
| 2002-03-18 | 395.37 |
| 2002-03-19 | 396.82 |
| 2002-03-20 | 393.92 |
| 2002-03-21 | 392.48 |
| 2002-03-22 | 392.97 |
| 2002-03-25 | 389.50 |
| 2002-03-26 | 390.36 |
| 2002-03-27 | 389.29 |
| 2002-03-28 | 393.42 |
| 2002-03-29 | . |
| 2002-04-01 | 396.93 |
| 2002-04-02 | 395.39 |
| 2002-04-03 | 394.59 |
| 2002-04-04 | 391.40 |
| 2002-04-05 | 390.45 |
| 2002-04-08 | 383.44 |
| 2002-04-09 | 384.84 |
| 2002-04-10 | 389.13 |
| 2002-04-11 | 384.38 |
| 2002-04-12 | 384.61 |
| 2002-04-15 | 387.91 |
| 2002-04-16 | 394.88 |
| 2002-04-17 | 397.29 |
| 2002-04-18 | 395.29 |
| 2002-04-19 | 395.48 |
| 2002-04-22 | 392.29 |
| 2002-04-23 | 391.20 |
| 2002-04-24 | 390.42 |
| 2002-04-25 | 389.27 |
| 2002-04-26 | 387.52 |
| 2002-04-29 | 387.67 |
| 2002-04-30 | 389.21 |
| 2002-05-01 | 390.29 |
| 2002-05-02 | 388.79 |
| 2002-05-03 | 389.93 |
| 2002-05-06 | 390.05 |
| 2002-05-07 | 384.80 |
| 2002-05-08 | 391.84 |
| 2002-05-09 | 390.61 |
| 2002-05-10 | 388.01 |
| 2002-05-13 | 390.62 |
| 2002-05-14 | 391.84 |
| 2002-05-15 | 395.89 |
| 2002-05-16 | 395.46 |
| 2002-05-17 | 397.96 |
| 2002-05-20 | 396.17 |
| 2002-05-21 | 394.32 |
| 2002-05-22 | 392.17 |
| 2002-05-23 | 390.42 |
| 2002-05-24 | 391.30 |
| 2002-05-27 | . |
| 2002-05-28 | 390.49 |
| 2002-05-29 | 390.65 |
| 2002-05-30 | 387.31 |
| 2002-05-31 | 389.36 |
| 2002-06-03 | 387.74 |
| 2002-06-04 | 382.76 |
| 2002-06-05 | 377.77 |
| 2002-06-06 | 379.10 |
| 2002-06-07 | 374.09 |
| 2002-06-10 | 374.50 |
| 2002-06-11 | 377.43 |
| 2002-06-12 | 370.62 |
| 2002-06-13 | 365.87 |
| 2002-06-14 | 357.62 |
| 2002-06-17 | 367.73 |
| 2002-06-18 | 367.86 |
| 2002-06-19 | 364.75 |
| 2002-06-20 | 359.79 |
| 2002-06-21 | 360.42 |
| 2002-06-24 | 353.76 |
| 2002-06-25 | 359.88 |
| 2002-06-26 | 359.06 |
| 2002-06-27 | 361.81 |
| 2002-06-28 | 374.64 |
| 2002-07-01 | 376.03 |
| 2002-07-02 | 363.94 |
| 2002-07-03 | 352.33 |
| 2002-07-04 | . |
| 2002-07-05 | 371.02 |
| 2002-07-08 | 374.48 |
| 2002-07-09 | 372.52 |
| 2002-07-10 | 359.62 |
| 2002-07-11 | 347.16 |
| 2002-07-12 | 348.28 |
| 2002-07-15 | 336.36 |
| 2002-07-16 | 337.37 |
| 2002-07-17 | 347.84 |
| 2002-07-18 | 352.52 |
| 2002-07-19 | 337.72 |
| 2002-07-22 | 319.19 |
| 2002-07-23 | 308.01 |
| 2002-07-24 | 304.55 |
| 2002-07-25 | 317.74 |
| 2002-07-26 | 317.17 |
| 2002-07-29 | 332.12 |
| 2002-07-30 | 333.64 |
| 2002-07-31 | 332.28 |
| 2002-08-01 | 319.94 |
| 2002-08-02 | 320.31 |
| 2002-08-05 | 310.26 |
| 2002-08-06 | 316.59 |
| 2002-08-07 | 315.26 |
| 2002-08-08 | 326.35 |
| 2002-08-09 | 332.40 |
| 2002-08-12 | 327.16 |
| 2002-08-13 | 330.34 |
| 2002-08-14 | 325.72 |
| 2002-08-15 | 333.14 |
| 2002-08-16 | 335.91 |
| 2002-08-19 | 343.35 |
| 2002-08-20 | 337.74 |
| 2002-08-21 | 342.97 |
| 2002-08-22 | 346.80 |
| 2002-08-23 | 342.43 |
| 2002-08-26 | 339.67 |
| 2002-08-27 | 348.51 |
| 2002-08-28 | 335.79 |
| 2002-08-29 | 331.22 |
| 2002-08-30 | 333.28 |
| 2002-09-02 | . |
| 2002-09-03 | 318.79 |
| 2002-09-04 | 319.48 |
| 2002-09-05 | 317.34 |
| 2002-09-06 | 324.92 |
| 2002-09-09 | 320.02 |
| 2002-09-10 | 325.39 |
| 2002-09-11 | 331.09 |
| 2002-09-12 | 320.65 |
| 2002-09-13 | 315.20 |
| 2002-09-16 | 312.35 |
| 2002-09-17 | 308.89 |
| 2002-09-18 | 300.31 |
| 2002-09-19 | 296.41 |
| 2002-09-20 | 297.45 |
| 2002-09-23 | 287.66 |
| 2002-09-24 | 282.93 |
| 2002-09-25 | 286.95 |
| 2002-09-26 | 299.03 |
| 2002-09-27 | 298.52 |
| 2002-09-30 | 288.88 |
| 2002-10-01 | 291.98 |
| 2002-10-02 | 300.27 |
| 2002-10-03 | 296.94 |
| 2002-10-04 | 289.44 |
| 2002-10-07 | 285.67 |
| 2002-10-08 | 280.16 |
| 2002-10-09 | 279.80 |
| 2002-10-10 | 285.78 |
| 2002-10-11 | 299.93 |
| 2002-10-14 | 297.56 |
| 2002-10-15 | 313.30 |
| 2002-10-16 | 308.23 |
| 2002-10-17 | 315.30 |
| 2002-10-18 | 313.82 |
| 2002-10-21 | 315.13 |
| 2002-10-22 | 313.00 |
| 2002-10-23 | 303.88 |
| 2002-10-24 | 310.70 |
| 2002-10-25 | 310.24 |
| 2002-10-28 | 315.35 |
| 2002-10-29 | 303.75 |
| 2002-10-30 | 310.74 |
| 2002-10-31 | 317.06 |
| 2002-11-01 | 315.45 |
| 2002-11-04 | 325.54 |
| 2002-11-05 | 328.22 |
| 2002-11-06 | 323.84 |
| 2002-11-07 | 320.93 |
| 2002-11-08 | 318.86 |
| 2002-11-11 | 316.18 |
| 2002-11-12 | 320.54 |
| 2002-11-13 | 317.72 |
| 2002-11-14 | 323.01 |
| 2002-11-15 | 325.54 |
| 2002-11-18 | 329.59 |
| 2002-11-19 | 328.30 |
| 2002-11-20 | 325.78 |
| 2002-11-21 | 335.13 |
| 2002-11-22 | 335.40 |
| 2002-11-25 | 331.30 |
| 2002-11-26 | 324.95 |
| 2002-11-27 | 331.08 |
| 2002-11-28 | . |
| 2002-11-29 | 333.78 |
| 2002-12-02 | 333.94 |
| 2002-12-03 | 327.48 |
| 2002-12-04 | 327.30 |
| 2002-12-05 | 324.02 |
| 2002-12-06 | 324.79 |
| 2002-12-09 | 317.95 |
| 2002-12-10 | 319.59 |
| 2002-12-11 | 322.52 |
| 2002-12-12 | 320.14 |
| 2002-12-13 | 318.28 |
| 2002-12-16 | 325.99 |
| 2002-12-17 | 324.42 |
| 2002-12-18 | 317.56 |
| 2002-12-19 | 316.12 |
| 2002-12-20 | 319.59 |
| 2002-12-23 | 320.08 |
| 2002-12-24 | 321.14 |
| 2002-12-25 | . |
| 2002-12-26 | 321.62 |
| 2002-12-27 | 314.21 |
| 2002-12-30 | 318.79 |
| 2002-12-31 | 322.07 |
| 2003-01-01 | . |
| 2003-01-02 | 328.22 |
| 2003-01-03 | 331.54 |
| 2003-01-06 | 334.74 |
| 2003-01-07 | 330.54 |
| 2003-01-08 | 324.44 |
| 2003-01-09 | 328.88 |
| 2003-01-10 | 331.34 |
| 2003-01-13 | 331.80 |
| 2003-01-14 | 334.22 |
| 2003-01-15 | 329.41 |
| 2003-01-16 | 328.83 |
| 2003-01-17 | 323.77 |
| 2003-01-20 | . |
| 2003-01-21 | 316.96 |
| 2003-01-22 | 311.94 |
| 2003-01-23 | 311.62 |
| 2003-01-24 | 309.97 |
| 2003-01-27 | 300.19 |
| 2003-01-28 | 301.02 |
| 2003-01-29 | 303.17 |
| 2003-01-30 | 307.26 |
| 2003-01-31 | 307.09 |
| 2003-02-03 | 312.12 |
| 2003-02-04 | 305.76 |
| 2003-02-05 | 310.55 |
| 2003-02-06 | 304.11 |
| 2003-02-07 | 300.56 |
| 2003-02-10 | 297.48 |
| 2003-02-11 | 303.07 |
| 2003-02-12 | 297.92 |
| 2003-02-13 | 298.68 |
| 2003-02-14 | 303.14 |
| 2003-02-17 | . |
| 2003-02-18 | 308.74 |
| 2003-02-19 | 303.10 |
| 2003-02-20 | 303.43 |
| 2003-02-21 | 306.09 |
| 2003-02-24 | 300.95 |
| 2003-02-25 | 291.91 |
| 2003-02-26 | 291.01 |
| 2003-02-27 | 292.27 |
| 2003-02-28 | 298.01 |
| 2003-03-03 | 300.61 |
| 2003-03-04 | 295.24 |
| 2003-03-05 | 294.48 |
| 2003-03-06 | 291.91 |
| 2003-03-07 | 287.87 |
| 2003-03-10 | 281.50 |
| 2003-03-11 | 281.48 |
| 2003-03-12 | 272.50 |
| 2003-03-13 | 284.31 |
| 2003-03-14 | 292.77 |
| 2003-03-17 | 299.66 |
| 2003-03-18 | 299.13 |
| 2003-03-19 | 301.75 |
| 2003-03-20 | 301.06 |
| 2003-03-21 | 308.65 |
| 2003-03-24 | 298.88 |
| 2003-03-25 | 303.09 |
| 2003-03-26 | 302.75 |
| 2003-03-27 | 298.95 |
| 2003-03-28 | 298.45 |
| 2003-03-31 | 292.53 |
| 2003-04-01 | 296.11 |
| 2003-04-02 | 303.01 |
| 2003-04-03 | 304.26 |
| 2003-04-04 | 306.86 |
| 2003-04-07 | 315.49 |
| 2003-04-08 | 311.88 |
| 2003-04-09 | 312.35 |
| 2003-04-10 | 310.22 |
| 2003-04-11 | 311.28 |
| 2003-04-14 | 315.26 |
| 2003-04-15 | 320.85 |
| 2003-04-16 | 319.61 |
| 2003-04-17 | 323.64 |
| 2003-04-18 | . |
| 2003-04-21 | 322.11 |
| 2003-04-22 | 327.01 |
| 2003-04-23 | 331.07 |
| 2003-04-24 | 327.99 |
| 2003-04-25 | 324.45 |
| 2003-04-28 | 331.25 |
| 2003-04-29 | 330.08 |
| 2003-04-30 | 333.44 |
| 2003-05-01 | 335.06 |
| 2003-05-02 | 335.70 |
| 2003-05-05 | 339.98 |
| 2003-05-06 | 346.35 |
| 2003-05-07 | 342.74 |
| 2003-05-08 | 337.44 |
| 2003-05-09 | 341.33 |
| 2003-05-12 | 343.45 |
| 2003-05-13 | 343.72 |
| 2003-05-14 | 343.86 |
| 2003-05-15 | 346.73 |
| 2003-05-16 | 350.44 |
| 2003-05-19 | 343.15 |
| 2003-05-20 | 343.25 |
| 2003-05-21 | 341.77 |
| 2003-05-22 | 345.91 |
| 2003-05-23 | 346.80 |
| 2003-05-26 | . |
| 2003-05-27 | 349.68 |
| 2003-05-28 | 353.74 |
| 2003-05-29 | 357.15 |
| 2003-05-30 | 355.81 |
| 2003-06-02 | 361.30 |
| 2003-06-03 | 358.89 |
| 2003-06-04 | 361.11 |
| 2003-06-05 | 363.43 |
| 2003-06-06 | 367.21 |
| 2003-06-09 | 364.55 |
| 2003-06-10 | 363.65 |
| 2003-06-11 | 370.45 |
| 2003-06-12 | 372.30 |
| 2003-06-13 | 369.27 |
| 2003-06-16 | 376.97 |
| 2003-06-17 | 380.00 |
| 2003-06-18 | 378.18 |
| 2003-06-19 | 372.32 |
| 2003-06-20 | 372.89 |
| 2003-06-23 | 364.27 |
| 2003-06-24 | 362.38 |
| 2003-06-25 | 365.31 |
| 2003-06-26 | 361.67 |
| 2003-06-27 | 361.86 |
| 2003-06-30 | 359.45 |
| 2003-07-01 | 355.96 |
| 2003-07-02 | 360.93 |
| 2003-07-03 | 363.36 |
| 2003-07-04 | . |
| 2003-07-07 | 365.54 |
| 2003-07-08 | 363.50 |
| 2003-07-09 | 361.21 |
| 2003-07-10 | 358.29 |
| 2003-07-11 | 360.77 |
| 2003-07-14 | 365.69 |
| 2003-07-15 | 361.71 |
| 2003-07-16 | 358.49 |
| 2003-07-17 | 353.74 |
| 2003-07-18 | 355.69 |
| 2003-07-21 | 355.36 |
| 2003-07-22 | 357.90 |
| 2003-07-23 | 360.20 |
| 2003-07-24 | 367.41 |
| 2003-07-25 | 366.99 |
| 2003-07-28 | 370.09 |
| 2003-07-29 | 369.02 |
| 2003-07-30 | 367.46 |
| 2003-07-31 | 367.41 |
| 2003-08-01 | 363.56 |
| 2003-08-04 | 363.57 |
| 2003-08-05 | 366.65 |
| 2003-08-06 | 362.59 |
| 2003-08-07 | 364.25 |
| 2003-08-08 | 365.12 |
| 2003-08-11 | 366.40 |
| 2003-08-12 | 367.91 |
| 2003-08-13 | 369.45 |
| 2003-08-14 | 373.17 |
| 2003-08-15 | 373.82 |
| 2003-08-18 | 374.65 |
| 2003-08-19 | 373.40 |
| 2003-08-20 | 373.26 |
| 2003-08-21 | 371.79 |
| 2003-08-22 | 369.66 |
| 2003-08-25 | 367.83 |
| 2003-08-26 | 363.90 |
| 2003-08-27 | 367.25 |
| 2003-08-28 | 368.97 |
| 2003-08-29 | 368.70 |
| 2003-09-01 | . |
| 2003-09-02 | 370.36 |
| 2003-09-03 | 375.38 |
| 2003-09-04 | 377.11 |
| 2003-09-05 | 379.40 |
| 2003-09-08 | 383.30 |
| 2003-09-09 | 381.61 |
| 2003-09-10 | 378.67 |
| 2003-09-11 | 379.39 |
| 2003-09-12 | 380.56 |
| 2003-09-15 | 381.75 |
| 2003-09-16 | 382.17 |
| 2003-09-17 | 384.97 |
| 2003-09-18 | 388.64 |
| 2003-09-19 | 387.90 |
| 2003-09-22 | 385.16 |
| 2003-09-23 | 384.13 |
| 2003-09-24 | 383.53 |
| 2003-09-25 | 382.29 |
| 2003-09-26 | 378.58 |
| 2003-09-29 | 378.73 |
| 2003-09-30 | 376.00 |
| 2003-10-01 | 383.17 |
| 2003-10-02 | 384.53 |
| 2003-10-03 | 392.05 |
| 2003-10-06 | 392.15 |
| 2003-10-07 | 392.65 |
| 2003-10-08 | 393.98 |
| 2003-10-09 | 398.54 |
| 2003-10-10 | 398.76 |
| 2003-10-13 | 401.23 |
| 2003-10-14 | 400.72 |
| 2003-10-15 | 402.31 |
| 2003-10-16 | 402.88 |
| 2003-10-17 | 400.14 |
| 2003-10-20 | 401.15 |
| 2003-10-21 | 401.93 |
| 2003-10-22 | 398.49 |
| 2003-10-23 | 395.67 |
| 2003-10-24 | 396.41 |
| 2003-10-27 | 397.56 |
| 2003-10-28 | 399.31 |
| 2003-10-29 | 400.96 |
| 2003-10-30 | 403.26 |
| 2003-10-31 | 401.41 |
| 2003-11-03 | 403.73 |
| 2003-11-04 | 402.79 |
| 2003-11-05 | 399.80 |
| 2003-11-06 | 399.89 |
| 2003-11-07 | 405.28 |
| 2003-11-10 | 403.03 |
| 2003-11-11 | 401.73 |
| 2003-11-12 | 406.99 |
| 2003-11-13 | 410.91 |
| 2003-11-14 | 414.86 |
| 2003-11-17 | 407.57 |
| 2003-11-18 | 410.50 |
| 2003-11-19 | 408.78 |
| 2003-11-20 | 407.79 |
| 2003-11-21 | 409.69 |
| 2003-11-24 | 412.11 |
| 2003-11-25 | 413.02 |
| 2003-11-26 | 415.99 |
| 2003-11-27 | . |
| 2003-11-28 | 418.33 |
| 2003-12-01 | 424.33 |
| 2003-12-02 | 426.56 |
| 2003-12-03 | 429.77 |
| 2003-12-04 | 427.33 |
| 2003-12-05 | 426.88 |
| 2003-12-08 | 427.53 |
| 2003-12-09 | 430.03 |
| 2003-12-10 | 427.84 |
| 2003-12-11 | 427.24 |
| 2003-12-12 | 430.93 |
| 2003-12-15 | 432.97 |
| 2003-12-16 | 432.02 |
| 2003-12-17 | 433.46 |
| 2003-12-18 | 437.19 |
| 2003-12-19 | 437.80 |
| 2003-12-22 | 438.47 |
| 2003-12-23 | 440.61 |
| 2003-12-24 | 442.79 |
| 2003-12-25 | . |
| 2003-12-26 | 442.72 |
| 2003-12-29 | 445.41 |
| 2003-12-30 | 448.72 |
| 2003-12-31 | 452.20 |
| 2004-01-01 | . |
| 2004-01-02 | 456.31 |
| 2004-01-05 | 462.41 |
| 2004-01-06 | 464.52 |
| 2004-01-07 | 460.38 |
| 2004-01-08 | 465.70 |
| 2004-01-09 | 468.19 |
| 2004-01-12 | 465.74 |
| 2004-01-13 | 466.23 |
| 2004-01-14 | 466.38 |
| 2004-01-15 | 463.11 |
| 2004-01-16 | 460.48 |
| 2004-01-19 | . |
| 2004-01-20 | 466.10 |
| 2004-01-21 | 470.09 |
| 2004-01-22 | 473.48 |
| 2004-01-23 | 472.06 |
| 2004-01-26 | 466.00 |
| 2004-01-27 | 468.34 |
| 2004-01-28 | 469.31 |
| 2004-01-29 | 457.82 |
| 2004-01-30 | 457.21 |
| 2004-02-02 | 458.67 |
| 2004-02-03 | 461.95 |
| 2004-02-04 | 459.23 |
| 2004-02-05 | 461.49 |
| 2004-02-06 | 468.04 |
| 2004-02-09 | 472.80 |
| 2004-02-10 | 473.76 |
| 2004-02-11 | 473.93 |
| 2004-02-12 | 479.23 |
| 2004-02-13 | 476.92 |
| 2004-02-16 | . |
| 2004-02-17 | 483.50 |
| 2004-02-18 | 484.06 |
| 2004-02-19 | 484.11 |
| 2004-02-20 | 477.22 |
| 2004-02-23 | 477.42 |
| 2004-02-24 | 476.28 |
| 2004-02-25 | 474.18 |
| 2004-02-26 | 470.57 |
| 2004-02-27 | 470.83 |
| 2004-03-01 | 476.70 |
| 2004-03-02 | 474.39 |
| 2004-03-03 | 466.34 |
| 2004-03-04 | 470.82 |
| 2004-03-05 | 478.35 |
| 2004-03-08 | 477.72 |
| 2004-03-09 | 475.01 |
| 2004-03-10 | 467.18 |
| 2004-03-11 | 455.73 |
| 2004-03-12 | 454.48 |
| 2004-03-15 | 447.74 |
| 2004-03-16 | 454.11 |
| 2004-03-17 | 456.11 |
| 2004-03-18 | 456.16 |
| 2004-03-19 | 456.93 |
| 2004-03-22 | 449.48 |
| 2004-03-23 | 448.13 |
| 2004-03-24 | 444.03 |
| 2004-03-25 | 448.43 |
| 2004-03-26 | 446.91 |
| 2004-03-29 | 453.94 |
| 2004-03-30 | 455.26 |
| 2004-03-31 | 458.48 |
| 2004-04-01 | 466.50 |
| 2004-04-02 | 466.40 |
| 2004-04-05 | 464.79 |
| 2004-04-06 | 463.77 |
| 2004-04-07 | 467.27 |
| 2004-04-08 | 467.25 |
| 2004-04-09 | . |
| 2004-04-12 | 466.51 |
| 2004-04-13 | 463.47 |
| 2004-04-14 | 456.82 |
| 2004-04-15 | 457.09 |
| 2004-04-16 | 463.32 |
| 2004-04-19 | 464.11 |
| 2004-04-20 | 462.94 |
| 2004-04-21 | 456.57 |
| 2004-04-22 | 458.24 |
| 2004-04-23 | 458.97 |
| 2004-04-26 | 461.82 |
| 2004-04-27 | 463.44 |
| 2004-04-28 | 454.99 |
| 2004-04-29 | 454.52 |
| 2004-04-30 | 452.08 |
| 2004-05-03 | 453.62 |
| 2004-05-04 | 460.19 |
| 2004-05-05 | 464.75 |
| 2004-05-06 | 456.40 |
| 2004-05-07 | 449.77 |
| 2004-05-10 | 436.02 |
| 2004-05-11 | 438.90 |
| 2004-05-12 | 437.82 |
| 2004-05-13 | 440.31 |
| 2004-05-14 | 438.21 |
| 2004-05-17 | 437.54 |
| 2004-05-18 | 439.37 |
| 2004-05-19 | 449.76 |
| 2004-05-20 | 443.29 |
| 2004-05-21 | 445.78 |
| 2004-05-24 | 447.01 |
| 2004-05-25 | 449.37 |
| 2004-05-26 | 453.19 |
| 2004-05-27 | 461.72 |
| 2004-05-28 | 457.75 |
| 2004-05-31 | . |
| 2004-06-01 | 455.87 |
| 2004-06-02 | 459.90 |
| 2004-06-03 | 460.67 |
| 2004-06-04 | 463.67 |
| 2004-06-07 | 469.93 |
| 2004-06-08 | 469.60 |
| 2004-06-09 | 463.12 |
| 2004-06-10 | 463.64 |
| 2004-06-11 | . |
| 2004-06-14 | 456.18 |
| 2004-06-15 | 459.17 |
| 2004-06-16 | 460.83 |
| 2004-06-17 | 463.21 |
| 2004-06-18 | 467.62 |
| 2004-06-21 | 466.68 |
| 2004-06-22 | 461.71 |
| 2004-06-23 | 463.47 |
| 2004-06-24 | 468.88 |
| 2004-06-25 | 467.13 |
| 2004-06-28 | 471.87 |
| 2004-06-29 | 467.04 |
| 2004-06-30 | 466.30 |
| 2004-07-01 | 464.58 |
| 2004-07-02 | 466.76 |
| 2004-07-05 | . |
| 2004-07-06 | 462.72 |
| 2004-07-07 | 465.72 |
| 2004-07-08 | 468.34 |
| 2004-07-09 | 467.47 |
| 2004-07-12 | 466.26 |
| 2004-07-13 | 464.13 |
| 2004-07-14 | 465.91 |
| 2004-07-15 | 460.45 |
| 2004-07-16 | 463.94 |
| 2004-07-19 | 460.83 |
| 2004-07-20 | 459.72 |
| 2004-07-21 | 458.42 |
| 2004-07-22 | 453.00 |
| 2004-07-23 | 448.27 |
| 2004-07-26 | 445.29 |
| 2004-07-27 | 445.98 |
| 2004-07-28 | 445.86 |
| 2004-07-29 | 452.31 |
| 2004-07-30 | 452.23 |
| 2004-08-02 | 451.53 |
| 2004-08-03 | 454.06 |
| 2004-08-04 | 450.41 |
| 2004-08-05 | 450.77 |
| 2004-08-06 | 448.39 |
| 2004-08-09 | 444.89 |
| 2004-08-10 | 449.43 |
| 2004-08-11 | 442.50 |
| 2004-08-12 | 442.54 |
| 2004-08-13 | 445.56 |
| 2004-08-16 | 449.48 |
| 2004-08-17 | 449.92 |
| 2004-08-18 | 448.51 |
| 2004-08-19 | 451.84 |
| 2004-08-20 | 449.69 |
| 2004-08-23 | 451.38 |
| 2004-08-24 | 447.76 |
| 2004-08-25 | 448.34 |
| 2004-08-26 | 452.05 |
| 2004-08-27 | 453.46 |
| 2004-08-30 | 453.02 |
| 2004-08-31 | 452.90 |
| 2004-09-01 | 456.53 |
| 2004-09-02 | 457.64 |
| 2004-09-03 | 457.31 |
| 2004-09-06 | . |
| 2004-09-07 | 459.50 |
| 2004-09-08 | 461.15 |
| 2004-09-09 | 459.99 |
| 2004-09-10 | 466.61 |
| 2004-09-13 | 468.78 |
| 2004-09-14 | 469.23 |
| 2004-09-15 | 463.54 |
| 2004-09-16 | 464.75 |
| 2004-09-17 | 468.39 |
| 2004-09-20 | 466.46 |
| 2004-09-21 | 472.96 |
| 2004-09-22 | 469.71 |
| 2004-09-23 | 468.59 |
| 2004-09-24 | 468.78 |
| 2004-09-27 | 466.85 |
| 2004-09-28 | 469.59 |
| 2004-09-29 | 471.45 |
| 2004-09-30 | 472.07 |
| 2004-10-01 | 479.39 |
| 2004-10-04 | 479.10 |
| 2004-10-05 | 481.34 |
| 2004-10-06 | 481.28 |
| 2004-10-07 | 480.37 |
| 2004-10-08 | 483.18 |
| 2004-10-11 | 481.43 |
| 2004-10-12 | 474.55 |
| 2004-10-13 | 474.08 |
| 2004-10-14 | 475.58 |
| 2004-10-15 | 478.01 |
| 2004-10-18 | 478.60 |
| 2004-10-19 | 483.19 |
| 2004-10-20 | 481.34 |
| 2004-10-21 | 484.35 |
| 2004-10-22 | 485.25 |
| 2004-10-25 | 482.88 |
| 2004-10-26 | 484.29 |
| 2004-10-27 | 490.40 |
| 2004-10-28 | 491.96 |
| 2004-10-29 | 490.24 |
| 2004-11-01 | 495.16 |
| 2004-11-02 | 497.60 |
| 2004-11-03 | 503.37 |
| 2004-11-04 | 505.60 |
| 2004-11-05 | 509.66 |
| 2004-11-08 | 510.45 |
| 2004-11-09 | 508.97 |
| 2004-11-10 | 510.23 |
| 2004-11-11 | 514.06 |
| 2004-11-12 | 517.40 |
| 2004-11-15 | 517.49 |
| 2004-11-16 | 515.74 |
| 2004-11-17 | 522.39 |
| 2004-11-18 | 521.12 |
| 2004-11-19 | 519.23 |
| 2004-11-22 | 516.09 |
| 2004-11-23 | 518.31 |
| 2004-11-24 | 520.89 |
| 2004-11-25 | . |
| 2004-11-26 | 527.66 |
| 2004-11-29 | 528.42 |
| 2004-11-30 | 526.14 |
| 2004-12-01 | 532.09 |
| 2004-12-02 | 532.62 |
| 2004-12-03 | 534.88 |
| 2004-12-06 | 534.74 |
| 2004-12-07 | 536.96 |
| 2004-12-08 | 528.66 |
| 2004-12-09 | 524.24 |
| 2004-12-10 | 524.93 |
| 2004-12-13 | 531.76 |
| 2004-12-14 | 532.25 |
| 2004-12-15 | 536.93 |
| 2004-12-16 | 533.53 |
| 2004-12-17 | 527.84 |
| 2004-12-20 | 536.29 |
| 2004-12-21 | 534.11 |
| 2004-12-22 | 537.56 |
| 2004-12-23 | 542.45 |
| 2004-12-24 | . |
| 2004-12-27 | 547.02 |
| 2004-12-28 | 546.79 |
| 2004-12-29 | 545.90 |
| 2004-12-30 | 547.71 |
| 2004-12-31 | 546.50 |
| 2005-01-03 | 544.86 |
| 2005-01-04 | 539.33 |
| 2005-01-05 | 534.91 |
| 2005-01-06 | 532.99 |
| 2005-01-07 | 531.27 |
| 2005-01-10 | 533.31 |
| 2005-01-11 | 531.49 |
| 2005-01-12 | 532.75 |
| 2005-01-13 | 531.45 |
| 2005-01-14 | 530.17 |
| 2005-01-17 | . |
| 2005-01-18 | 529.09 |
| 2005-01-19 | 530.25 |
| 2005-01-20 | 524.50 |
| 2005-01-21 | 525.99 |
| 2005-01-24 | 527.93 |
| 2005-01-25 | 527.73 |
| 2005-01-26 | 532.82 |
| 2005-01-27 | 533.93 |
#2005-01-28| 530.85
#2005-01-31| 535.52
#2005-02-01| 538.41
#2005-02-02| 540.97
#2005-02-03| 537.46
#2005-02-04| 541.90
#2005-02-07| 540.23
#2005-02-08| 538.51
#2005-02-09| 538.98
#2005-02-10| 542.41
#2005-02-11| 546.55
#2005-02-14| 551.19
#2005-02-15| 553.66
#2005-02-16| 551.70
#2005-02-17| 555.67
#2005-02-18| 556.51
#2005-02-21| .
#2005-02-22| 559.64
#2005-02-23| 555.78
#2005-02-24| 556.34
#2005-02-25| 562.39
#2005-02-28| 564.86
#2005-03-01| 564.94
#2005-03-02| 561.82
#2005-03-03| 562.73
#2005-03-04| 571.60
#2005-03-07| 568.93
#2005-03-08| 572.50
#2005-03-09| 570.56
#2005-03-10| 567.66
#2005-03-11| 571.03
#2005-03-14| 566.12
#2005-03-15| 567.69
#2005-03-16| 564.74
#2005-03-17| 562.72
#2005-03-18| 560.14
#2005-03-21| 554.28
#2005-03-22| 556.69
#2005-03-23| 546.52
#2005-03-24| 547.73
#2005-03-25| .
#2005-03-28| 544.67
#2005-03-29| 546.39
#2005-03-30| 546.50
#2005-03-31| 548.48
#2005-04-01| 550.14
#2005-04-04| 541.89
#2005-04-05| 546.85
#2005-04-06| 549.92
#2005-04-07| 553.97
#2005-04-08| 552.76
#2005-04-11| 556.27
#2005-04-12| 551.16
#2005-04-13| 554.01
#2005-04-14| 548.84
#2005-04-15| 545.61
#2005-04-18| 539.70
#2005-04-19| 544.39
#2005-04-20| 543.49
#2005-04-21| 544.73
#2005-04-22| 548.13
#2005-04-25| 546.26
#2005-04-26| 543.75
#2005-04-27| 537.10
#2005-04-28| 534.32
#2005-04-29| 535.49
#2005-05-02| 534.63
#2005-05-03| 538.77
#2005-05-04| 545.06
#2005-05-05| 547.63
#2005-05-06| 546.31
#2005-05-09| 543.77
#2005-05-10| 541.94
#2005-05-11| 538.50
#2005-05-12| 537.35
#2005-05-13| 534.54
#2005-05-16| 531.44
#2005-05-17| 532.82
#2005-05-18| 539.55
#2005-05-19| 541.21
#2005-05-20| 538.54
#2005-05-23| 542.60
#2005-05-24| 542.48
#2005-05-25| 542.64
#2005-05-26| 543.70
#2005-05-27| 544.51
#2005-05-30| .
#2005-05-31| 538.67
#2005-06-01| 541.98
#2005-06-02| 543.12
#2005-06-03| 542.00
#2005-06-06| 541.05
#2005-06-07| 546.59
#2005-06-08| 547.75
#2005-06-09| 541.77
#2005-06-10| 541.86
#2005-06-13| 540.10
#2005-06-14| 540.91
#2005-06-15| 541.80
#2005-06-16| 543.50
#2005-06-17| 551.05
#2005-06-20| 546.90
#2005-06-21| 549.33
#2005-06-22| 550.17
#2005-06-23| 548.38
#2005-06-24| 545.47
#2005-06-27| 543.37
#2005-06-28| 544.10
#2005-06-29| 545.55
#2005-06-30| 545.77
#2005-07-01| 543.93
#2005-07-04| .
#2005-07-05| 541.46
#2005-07-06| 545.79
#2005-07-07| 537.33
#2005-07-08| 544.04
#2005-07-11| 553.52
#2005-07-12| 557.78
#2005-07-13| 556.26
#2005-07-14| 559.40
#2005-07-15| 556.23
#2005-07-18| 555.66
#2005-07-19| 555.38
#2005-07-20| 555.26
#2005-07-21| 560.55
#2005-07-22| 560.87
#2005-07-25| 561.22
#2005-07-26| 559.35
#2005-07-27| 562.10
#2005-07-28| 567.42
#2005-07-29| 570.28
#2005-08-01| 573.81
#2005-08-02| 578.75
#2005-08-03| 583.52
#2005-08-04| 582.05
#2005-08-05| 578.08
#2005-08-08| 583.18
#2005-08-09| 585.68
#2005-08-10| 592.83
#2005-08-11| 593.57
#2005-08-12| 591.45
#2005-08-15| 588.42
#2005-08-16| 585.34
#2005-08-17| 583.05
#2005-08-18| 575.13
#2005-08-19| 579.44
#2005-08-22| 583.98
#2005-08-23| 579.24
#2005-08-24| 578.83
#2005-08-25| 576.64
#2005-08-26| 574.98
#2005-08-29| 574.05
#2005-08-30| 570.62
#2005-08-31| 580.33
#2005-09-01| 592.50
#2005-09-02| 596.26
#2005-09-05| .
#2005-09-06| 600.53
#2005-09-07| 600.92
#2005-09-08| 598.84
#2005-09-09| 602.08
#2005-09-12| 596.45
#2005-09-13| 592.06
#2005-09-14| 595.61
#2005-09-15| 592.36
#2005-09-16| 596.31
#2005-09-19| 594.91
#2005-09-20| 596.92
#2005-09-21| 594.49
#2005-09-22| 588.64
#2005-09-23| 587.29
#2005-09-26| 592.58
#2005-09-27| 590.09
#2005-09-28| 595.13
#2005-09-29| 593.81
#2005-09-30| 598.47
#2005-10-03| 596.16
#2005-10-04| 598.91
#2005-10-05| 592.87
#2005-10-06| 591.93
#2005-10-07| 588.61
#2005-10-10| 587.42
#2005-10-11| 587.02
#2005-10-12| 583.83
#2005-10-13| 572.50
#2005-10-14| 579.01
#2005-10-17| 577.98
#2005-10-18| 572.03
#2005-10-19| 564.28
#2005-10-20| 567.03
#2005-10-21| 565.78
#2005-10-24| 571.46
#2005-10-25| 575.38
#2005-10-26| 576.97
#2005-10-27| 571.91
#2005-10-28| 570.86
#2005-10-31| 578.21
#2005-11-01| 579.65
#2005-11-02| 585.85
#2005-11-03| 591.94
#2005-11-04| 582.29
#2005-11-07| 583.48
#2005-11-08| 581.77
#2005-11-09| 580.20
#2005-11-10| 580.78
#2005-11-11| 584.43
#2005-11-14| 584.88
#2005-11-15| 581.60
#2005-11-16| 577.21
#2005-11-17| 583.47
#2005-11-18| 586.19
#2005-11-21| 589.95
#2005-11-22| 589.59
#2005-11-23| 596.03
#2005-11-24| .
#2005-11-25| 594.38
#2005-11-28| 593.62
#2005-11-29| 593.16
#2005-11-30| 591.68
#2005-12-01| 597.62
#2005-12-02| 601.86
#2005-12-05| 603.45
#2005-12-06| 607.13
#2005-12-07| 604.21
#2005-12-08| 609.64
#2005-12-09| 609.45
#2005-12-12| 615.70
#2005-12-13| 615.35
#2005-12-14| 618.28
#2005-12-15| 612.83
#2005-12-16| 619.64
#2005-12-19| 619.09
#2005-12-20| 615.58
#2005-12-21| 615.03
#2005-12-22| 616.84
#2005-12-23| 617.48
#2005-12-26| .
#2005-12-27| 618.90
#2005-12-28| 620.28
#2005-12-29| 620.44
#2005-12-30| 614.65
#2006-01-02| .
#2006-01-03| 630.34
#2006-01-04| 642.27
#2006-01-05| 640.41
#2006-01-06| 647.71
#2006-01-09| 645.62
#2006-01-10| 643.10
#2006-01-11| 648.54
#2006-01-12| 648.43
#2006-01-13| 646.76
#2006-01-16| .
#2006-01-17| 642.77
#2006-01-18| 638.38
#2006-01-19| 643.98
#2006-01-20| 639.66
#2006-01-23| 647.29
#2006-01-24| 645.95
#2006-01-25| 652.57
#2006-01-26| 657.48
#2006-01-27| 659.40
#2006-01-30| 655.70
#2006-01-31| 658.90
#2006-02-01| 663.62
#2006-02-02| 657.15
#2006-02-03| 651.81
#2006-02-06| 652.00
#2006-02-07| 648.35
#2006-02-08| 646.75
#2006-02-09| 654.66
#2006-02-10| 650.01
#2006-02-13| 651.94
#2006-02-14| 648.67
#2006-02-15| 650.88
#2006-02-16| 653.57
#2006-02-17| 658.82
#2006-02-20| .
#2006-02-21| 661.13
#2006-02-22| 663.41
#2006-02-23| 664.52
#2006-02-24| 663.15
#2006-02-27| 665.43
#2006-02-28| 658.04
#2006-03-01| 664.54
#2006-03-02| 662.76
#2006-03-03| 664.65
#2006-03-06| 667.43
#2006-03-07| 655.35
#2006-03-08| 652.53
#2006-03-09| 657.62
#2006-03-10| 659.98
#2006-03-13| 667.63
#2006-03-14| 673.36
#2006-03-15| 676.84
#2006-03-16| 683.71
#2006-03-17| 686.22
#2006-03-20| 687.64
#2006-03-21| 683.09
#2006-03-22| 685.46
#2006-03-23| 680.23
#2006-03-24| 685.17
#2006-03-27| 681.61
#2006-03-28| 680.02
#2006-03-29| 676.72
#2006-03-30| 690.60
#2006-03-31| 684.64
#2006-04-03| 691.70
#2006-04-04| 696.42
#2006-04-05| 699.92
#2006-04-06| 699.89
#2006-04-07| 691.60
#2006-04-10| 694.92
#2006-04-11| 689.16
#2006-04-12| 687.01
#2006-04-13| 688.00
#2006-04-14| .
#2006-04-17| 698.55
#2006-04-18| 699.84
#2006-04-19| 710.74
#2006-04-20| 711.46
#2006-04-21| 718.40
#2006-04-24| 717.04
#2006-04-25| 718.39
#2006-04-26| 723.02
#2006-04-27| 724.03
#2006-04-28| 725.35
#2006-05-01| 728.55
#2006-05-02| 736.30
#2006-05-03| 729.17
#2006-05-04| 737.90
#2006-05-05| 748.27
#2006-05-08| 748.03
#2006-05-09| 753.89
#2006-05-10| 751.76
#2006-05-11| 750.86
#2006-05-12| 737.65
#2006-05-15| 720.60
#2006-05-16| 723.21
#2006-05-17| 699.99
#2006-05-18| 697.10
#2006-05-19| 690.42
#2006-05-22| 673.53
#2006-05-23| 695.01
#2006-05-24| 679.43
#2006-05-25| 689.73
#2006-05-26| 701.69
#2006-05-29| .
#2006-05-30| 694.97
#2006-05-31| 698.45
#2006-06-01| 699.90
#2006-06-02| 708.90
#2006-06-05| 705.58
#2006-06-06| 683.34
#2006-06-07| 684.17
#2006-06-08| 656.37
#2006-06-09| 667.93
#2006-06-12| 659.26
#2006-06-13| 640.92
#2006-06-14| 645.95
#2006-06-15| 663.16
#2006-06-16| 659.52
#2006-06-19| 660.48
#2006-06-20| 664.69
#2006-06-21| 668.32
#2006-06-22| 667.00
#2006-06-23| 664.60
#2006-06-26| 664.06
#2006-06-27| 663.58
#2006-06-28| 662.05
#2006-06-29| 674.86
#2006-06-30| 698.16
#2006-07-03| 703.62
#2006-07-04| .
#2006-07-05| 691.48
#2006-07-06| 700.67
#2006-07-07| 703.12
#2006-07-10| 701.36
#2006-07-11| 695.65
#2006-07-12| 694.47
#2006-07-13| 682.85
#2006-07-14| 671.85
#2006-07-17| 662.32
#2006-07-18| 660.23
#2006-07-19| 678.53
#2006-07-20| 684.91
#2006-07-21| 680.39
#2006-07-24| 689.36
#2006-07-25| 690.66
#2006-07-26| 692.91
#2006-07-27| 707.23
#2006-07-28| 712.28
#2006-07-31| 709.89
#2006-08-01| 703.19
#2006-08-02| 714.73
#2006-08-03| 708.14
#2006-08-04| 722.15
#2006-08-07| 712.59
#2006-08-08| 712.02
#2006-08-09| 720.25
#2006-08-10| 708.55
#2006-08-11| 709.69
#2006-08-14| 713.95
#2006-08-15| 721.99
#2006-08-16| 729.37
#2006-08-17| 730.51
#2006-08-18| 724.80
#2006-08-21| 730.13
#2006-08-22| 727.03
#2006-08-23| 722.99
#2006-08-24| 724.15
#2006-08-25| 722.26
#2006-08-28| 727.39
#2006-08-29| 727.37
#2006-08-30| 735.88
#2006-08-31| 731.93
#2006-09-01| 735.14
#2006-09-04| .
#2006-09-05| 736.99
#2006-09-06| 727.99
#2006-09-07| 716.56
#2006-09-08| 715.90
#2006-09-11| 711.79
#2006-09-12| 721.03
#2006-09-13| 723.18
#2006-09-14| 726.41
#2006-09-15| 722.54
#2006-09-18| 725.57
#2006-09-19| 723.11
#2006-09-20| 729.26
#2006-09-21| 732.33
#2006-09-22| 727.62
#2006-09-25| 722.47
#2006-09-26| 728.97
#2006-09-27| 735.04
#2006-09-28| 735.52
#2006-09-29| 733.36
#2006-10-02| 737.49
#2006-10-03| 734.03
#2006-10-04| 735.80
#2006-10-05| 741.37
#2006-10-06| 736.28
#2006-10-09| 739.03
#2006-10-10| 740.04
#2006-10-11| 741.65
#2006-10-12| 746.83
#2006-10-13| 747.38
#2006-10-16| 750.37
#2006-10-17| 743.67
#2006-10-18| 749.53
#2006-10-19| 754.71
#2006-10-20| 757.07
#2006-10-23| 755.95
#2006-10-24| 756.01
#2006-10-25| 761.53
#2006-10-26| 765.61
#2006-10-27| 766.34
#2006-10-30| 762.52
#2006-10-31| 765.80
#2006-11-01| 770.06
#2006-11-02| 765.99
#2006-11-03| 765.33
#2006-11-06| 774.24
#2006-11-07| 783.61
#2006-11-08| 780.39
#2006-11-09| 781.98
#2006-11-10| 784.70
#2006-11-13| 783.27
#2006-11-14| 781.73
#2006-11-15| 785.61
#2006-11-16| 787.15
#2006-11-17| 781.21
#2006-11-20| 783.46
#2006-11-21| 785.84
#2006-11-22| 791.97
#2006-11-23| .
#2006-11-24| 794.19
#2006-11-27| 784.71
#2006-11-28| 783.41
#2006-11-29| 794.79
#2006-11-30| 795.76
#2006-12-01| 795.11
#2006-12-04| 799.37
#2006-12-05| 804.46
#2006-12-06| 805.04
#2006-12-07| 808.28
#2006-12-08| 809.86
#2006-12-11| 807.93
#2006-12-12| 812.17
#2006-12-13| 815.77
#2006-12-14| 818.04
#2006-12-15| 817.81
#2006-12-18| 816.44
#2006-12-19| 816.15
#2006-12-20| 820.25
#2006-12-21| 818.66
#2006-12-22| 814.58
#2006-12-25| .
#2006-12-26| 812.73
#2006-12-27| 820.68
#2006-12-28| 822.45
#2006-12-29| 822.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 833.30
#2007-01-04| 823.48
#2007-01-05| 810.94
#2007-01-08| 811.08
#2007-01-09| 809.96
#2007-01-10| 801.08
#2007-01-11| 811.83
#2007-01-12| 818.13
#2007-01-15| .
#2007-01-16| 819.87
#2007-01-17| 820.17
#2007-01-18| 820.66
#2007-01-19| 825.51
#2007-01-22| 823.96
#2007-01-23| 828.04
#2007-01-24| 830.81
#2007-01-25| 829.00
#2007-01-26| 819.29
#2007-01-29| 822.50
#2007-01-30| 826.73
#2007-01-31| 825.99
#2007-02-01| 837.77
#2007-02-02| 838.81
#2007-02-05| 836.66
#2007-02-06| 841.26
#2007-02-07| 847.40
#2007-02-08| 840.93
#2007-02-09| 842.97
#2007-02-12| 835.02
#2007-02-13| 840.58
#2007-02-14| 854.95
#2007-02-15| 855.45
#2007-02-16| 853.44
#2007-02-19| .
#2007-02-20| 855.63
#2007-02-21| 849.14
#2007-02-22| 851.39
#2007-02-23| 857.10
#2007-02-26| 861.16
#2007-02-27| 838.63
#2007-02-28| 823.49
#2007-03-01| 812.04
#2007-03-02| 810.93
#2007-03-05| 795.61
#2007-03-06| 803.67
#2007-03-07| 811.23
#2007-03-08| 821.24
#2007-03-09| 823.55
#2007-03-12| 823.54
#2007-03-13| 815.77
#2007-03-14| 796.05
#2007-03-15| 813.18
#2007-03-16| 816.99
#2007-03-19| 828.58
#2007-03-20| 833.68
#2007-03-21| 838.39
#2007-03-22| 854.79
#2007-03-23| 856.00
#2007-03-26| 851.31
#2007-03-27| 850.90
#2007-03-28| 847.29
#2007-03-29| 855.20
#2007-03-30| 854.10
#2007-04-02| 860.38
#2007-04-03| 869.09
#2007-04-04| 870.99
#2007-04-05| 876.10
#2007-04-06| .
#2007-04-09| 871.75
#2007-04-10| 882.21
#2007-04-11| 881.35
#2007-04-12| 881.66
#2007-04-13| 889.13
#2007-04-16| 901.80
#2007-04-17| 903.55
#2007-04-18| 899.65
#2007-04-19| 898.14
#2007-04-20| 909.37
#2007-04-23| 907.19
#2007-04-24| 903.09
#2007-04-25| 912.19
#2007-04-26| 910.62
#2007-04-27| 908.45
#2007-04-30| 909.93
#2007-05-01| 906.37
#2007-05-02| 910.70
#2007-05-03| 911.37
#2007-05-04| 920.34
#2007-05-07| 923.27
#2007-05-08| 909.42
#2007-05-09| 913.05
#2007-05-10| 904.18
#2007-05-11| 908.56
#2007-05-14| 908.22
#2007-05-15| 914.01
#2007-05-16| 911.71
#2007-05-17| 908.44
#2007-05-18| 917.75
#2007-05-21| 916.24
#2007-05-22| 916.69
#2007-05-23| 924.67
#2007-05-24| 914.61
#2007-05-25| 915.87
#2007-05-28| .
#2007-05-29| 919.04
#2007-05-30| 913.46
#2007-05-31| 923.52
#2007-06-01| 930.25
#2007-06-04| 931.56
#2007-06-05| 928.81
#2007-06-06| 912.49
#2007-06-07| 900.13
#2007-06-08| 892.10
#2007-06-11| 899.81
#2007-06-12| 893.39
#2007-06-13| 896.22
#2007-06-14| 911.59
#2007-06-15| 926.94
#2007-06-18| 926.98
#2007-06-19| 924.63
#2007-06-20| 929.27
#2007-06-21| 918.09
#2007-06-22| 917.14
#2007-06-25| 916.80
#2007-06-26| 912.05
#2007-06-27| 906.19
#2007-06-28| 918.33
#2007-06-29| 925.79
#2007-07-02| 932.02
#2007-07-03| 939.34
#2007-07-04| .
#2007-07-05| 937.30
#2007-07-06| 945.15
#2007-07-09| 949.01
#2007-07-10| 944.58
#2007-07-11| 945.28
#2007-07-12| 956.73
#2007-07-13| 961.11
#2007-07-16| 962.81
#2007-07-17| 958.74
#2007-07-18| 949.54
#2007-07-19| 960.73
#2007-07-20| 951.61
#2007-07-23| 956.60
#2007-07-24| 942.71
#2007-07-25| 926.46
#2007-07-26| 901.21
#2007-07-27| 891.50
#2007-07-30| 891.97
#2007-07-31| 910.74
#2007-08-01| 895.87
#2007-08-02| 902.08
#2007-08-03| 897.08
#2007-08-06| 890.07
#2007-08-07| 899.85
#2007-08-08| 921.98
#2007-08-09| 898.53
#2007-08-10| 870.26
#2007-08-13| 885.39
#2007-08-14| 871.93
#2007-08-15| 862.60
#2007-08-16| 827.55
#2007-08-17| 851.39
#2007-08-20| 854.63
#2007-08-21| 854.39
#2007-08-22| 871.81
#2007-08-23| 877.67
#2007-08-24| 884.57
#2007-08-27| 887.12
#2007-08-28| 872.41
#2007-08-29| 877.65
#2007-08-30| 886.91
#2007-08-31| 898.88
#2007-09-03| .
#2007-09-04| 904.58
#2007-09-05| 893.33
#2007-09-06| 899.00
#2007-09-07| 884.60
#2007-09-10| 878.89
#2007-09-11| 896.30
#2007-09-12| 901.85
#2007-09-13| 909.39
#2007-09-14| 898.90
#2007-09-17| 886.81
#2007-09-18| 899.29
#2007-09-19| 929.79
#2007-09-20| 932.56
#2007-09-21| 936.69
#2007-09-24| 936.58
#2007-09-25| 928.48
#2007-09-26| 934.81
#2007-09-27| 943.52
#2007-09-28| 947.58
#2007-10-01| 955.53
#2007-10-02| 955.14
#2007-10-03| 956.19
#2007-10-04| 956.86
#2007-10-05| 964.85
#2007-10-08| 957.57
#2007-10-09| 964.41
#2007-10-10| 970.03
#2007-10-11| 982.06
#2007-10-12| 977.87
#2007-10-15| 973.54
#2007-10-16| 961.37
#2007-10-17| 969.82
#2007-10-18| 967.03
#2007-10-19| 959.43
#2007-10-22| 940.25
#2007-10-23| 957.11
#2007-10-24| 951.18
#2007-10-25| 967.81
#2007-10-26| 979.63
#2007-10-29| 987.38
#2007-10-30| 983.84
#2007-10-31| 995.17
#2007-11-01| 978.94
#2007-11-02| 976.52
#2007-11-05| 969.96
#2007-11-06| 979.92
#2007-11-07| 980.69
#2007-11-08| 977.22
#2007-11-09| 961.46
#2007-11-12| 950.66
#2007-11-13| 956.59
#2007-11-14| 967.98
#2007-11-15| 951.97
#2007-11-16| 944.67
#2007-11-19| 926.47
#2007-11-20| 944.33
#2007-11-21| 923.45
#2007-11-22| .
#2007-11-23| 941.90
#2007-11-26| 939.60
#2007-11-27| 935.74
#2007-11-28| 954.21
#2007-11-29| 960.10
#2007-11-30| 966.23
#2007-12-03| 961.36
#2007-12-04| 955.17
#2007-12-05| 965.95
#2007-12-06| 964.41
#2007-12-07| 974.37
#2007-12-10| 984.12
#2007-12-11| 979.39
#2007-12-12| 981.74
#2007-12-13| 954.16
#2007-12-14| 945.89
#2007-12-17| 926.78
#2007-12-18| 927.59
#2007-12-19| 922.52
#2007-12-20| 922.63
#2007-12-21| 936.90
#2007-12-24| 940.45
#2007-12-25| .
#2007-12-26| 945.21
#2007-12-27| 952.10
#2007-12-28| 958.58
#2007-12-31| 953.18
#2008-01-01| .
#2008-01-02| 949.52
#2008-01-03| 946.10
#2008-01-04| 932.58
#2008-01-07| 927.16
#2008-01-08| 933.21
#2008-01-09| 919.77
#2008-01-10| 915.13
#2008-01-11| 914.13
#2008-01-14| 922.91
#2008-01-15| 899.20
#2008-01-16| 878.14
#2008-01-17| 873.76
#2008-01-18| 860.59
#2008-01-21| .
#2008-01-22| 826.07
#2008-01-23| 798.93
#2008-01-24| 848.55
#2008-01-25| 848.95
#2008-01-28| 843.86
#2008-01-29| 856.75
#2008-01-30| 852.22
#2008-01-31| 851.60
#2008-02-01| 870.04
#2008-02-04| 871.95
#2008-02-05| 835.64
#2008-02-06| 839.95
#2008-02-07| 815.46
#2008-02-08| 817.96
#2008-02-11| 812.25
#2008-02-12| 844.07
#2008-02-13| 844.42
#2008-02-14| 849.78
#2008-02-15| 837.45
#2008-02-18| .
#2008-02-19| 858.43
#2008-02-20| 843.01
#2008-02-21| 857.50
#2008-02-22| 852.34
#2008-02-25| 866.51
#2008-02-26| 881.17
#2008-02-27| 892.44
#2008-02-28| 881.63
#2008-02-29| 870.18
#2008-03-03| 859.67
#2008-03-04| 850.59
#2008-03-05| 867.34
#2008-03-06| 860.96
#2008-03-07| 851.11
#2008-03-10| 842.07
#2008-03-11| 850.84
#2008-03-12| 869.76
#2008-03-13| 862.31
#2008-03-14| 856.38
#2008-03-17| 826.34
#2008-03-18| 855.02
#2008-03-19| 840.76
#2008-03-20| 824.93
#2008-03-21| .
#2008-03-24| 824.98
#2008-03-25| 859.51
#2008-03-26| 863.56
#2008-03-27| 876.38
#2008-03-28| 870.02
#2008-03-31| 871.99
#2008-04-01| 885.50
#2008-04-02| 896.93
#2008-04-03| 893.59
#2008-04-04| 902.93
#2008-04-07| 910.76
#2008-04-08| 901.88
#2008-04-09| 901.10
#2008-04-10| 898.83
#2008-04-11| 888.22
#2008-04-14| 882.42
#2008-04-15| 884.84
#2008-04-16| 907.63
#2008-04-17| 900.06
#2008-04-18| 911.81
#2008-04-21| 913.10
#2008-04-22| 912.89
#2008-04-23| 913.02
#2008-04-24| 903.90
#2008-04-25| 913.02
#2008-04-28| 917.83
#2008-04-29| 908.10
#2008-04-30| 912.65
#2008-05-01| 906.93
#2008-05-02| 920.25
#2008-05-05| 923.12
#2008-05-06| 923.96
#2008-05-07| 923.71
#2008-05-08| 924.39
#2008-05-09| 915.02
#2008-05-12| 923.75
#2008-05-13| 922.89
#2008-05-14| 927.58
#2008-05-15| 931.87
#2008-05-16| 942.97
#2008-05-19| 951.52
#2008-05-20| 939.80
#2008-05-21| 941.41
#2008-05-22| 941.04
#2008-05-23| 930.23
#2008-05-26| .
#2008-05-27| 921.05
#2008-05-28| 924.12
#2008-05-29| 922.59
#2008-05-30| 926.94
#2008-06-02| 916.21
#2008-06-03| 918.87
#2008-06-04| 906.70
#2008-06-05| 910.61
#2008-06-06| 905.83
#2008-06-09| 900.39
#2008-06-10| 880.21
#2008-06-11| 870.53
#2008-06-12| 870.87
#2008-06-13| 870.65
#2008-06-16| 875.70
#2008-06-17| 882.29
#2008-06-18| 870.51
#2008-06-19| 865.69
#2008-06-20| 858.71
#2008-06-23| 849.82
#2008-06-24| 848.39
#2008-06-25| 856.55
#2008-06-26| 846.00
#2008-06-27| 842.97
#2008-06-30| 848.73
#2008-07-01| 830.29
#2008-07-02| 830.05
#2008-07-03| 827.59
#2008-07-04| .
#2008-07-07| 825.94
#2008-07-08| 815.24
#2008-07-09| 831.56
#2008-07-10| 818.83
#2008-07-11| 804.04
#2008-07-14| 809.58
#2008-07-15| 795.97
#2008-07-16| 794.35
#2008-07-17| 819.94
#2008-07-18| 827.60
#2008-07-21| 832.39
#2008-07-22| 826.84
#2008-07-23| 833.90
#2008-07-24| 820.03
#2008-07-25| 816.85
#2008-07-28| 812.95
#2008-07-29| 808.32
#2008-07-30| 820.30
#2008-07-31| 822.28
#2008-08-01| 810.20
#2008-08-04| 804.29
#2008-08-05| 815.66
#2008-08-06| 819.99
#2008-08-07| 815.62
#2008-08-08| 801.78
#2008-08-11| 810.65
#2008-08-12| 804.37
#2008-08-13| 783.60
#2008-08-14| 790.11
#2008-08-15| 782.82
#2008-08-18| 782.89
#2008-08-19| 762.21
#2008-08-20| 767.40
#2008-08-21| 769.82
#2008-08-22| 779.69
#2008-08-25| 772.32
#2008-08-26| 766.21
#2008-08-27| 770.71
#2008-08-28| 783.12
#2008-08-29| 785.13
#2008-09-01| .
#2008-09-02| 779.39
#2008-09-03| 763.80
#2008-09-04| 740.76
#2008-09-05| 718.53
#2008-09-08| 738.79
#2008-09-09| 728.01
#2008-09-10| 717.67
#2008-09-11| 706.28
#2008-09-12| 731.08
#2008-09-15| 706.75
#2008-09-16| 682.23
#2008-09-17| 671.86
#2008-09-18| 676.17
#2008-09-19| 735.99
#2008-09-22| 733.85
#2008-09-23| 723.67
#2008-09-24| 717.75
#2008-09-25| 731.16
#2008-09-26| 715.61
#2008-09-29| 670.06
#2008-09-30| 664.94
#2008-10-01| 666.44
#2008-10-02| 646.74
#2008-10-03| 661.95
#2008-10-06| 595.84
#2008-10-07| 600.64
#2008-10-08| 563.26
#2008-10-09| 554.07
#2008-10-10| 508.68
#2008-10-13| 559.39
#2008-10-14| 581.36
#2008-10-15| 540.49
#2008-10-16| 504.96
#2008-10-17| 524.68
#2008-10-20| 538.50
#2008-10-21| 531.84
#2008-10-22| 493.79
#2008-10-23| 490.45
#2008-10-24| 461.89
#2008-10-27| 441.34
#2008-10-28| 450.02
#2008-10-29| 501.01
#2008-10-30| 509.10
#2008-10-31| 516.50
#2008-11-03| 523.32
#2008-11-04| 554.90
#2008-11-05| 546.55
#2008-11-06| 505.68
#2008-11-07| 513.77
#2008-11-10| 520.54
#2008-11-11| 488.01
#2008-11-12| 472.04
#2008-11-13| 470.14
#2008-11-14| 478.74
#2008-11-17| 464.86
#2008-11-18| 468.47
#2008-11-19| 450.89
#2008-11-20| 429.36
#2008-11-21| 418.58
#2008-11-24| 466.18
#2008-11-25| 476.39
#2008-11-26| 472.68
#2008-11-27| .
#2008-11-28| 482.26
#2008-12-01| 450.62
#2008-12-02| 461.79
#2008-12-03| 463.03
#2008-12-04| 463.36
#2008-12-05| 443.60
#2008-12-08| 483.15
#2008-12-09| 487.86
#2008-12-10| 491.53
#2008-12-11| 497.22
#2008-12-12| 488.77
#2008-12-15| 497.91
#2008-12-16| 504.84
#2008-12-17| 522.16
#2008-12-18| 527.26
#2008-12-19| 505.64
#2008-12-22| 497.94
#2008-12-23| 498.59
#2008-12-24| 497.44
#2008-12-25| .
#2008-12-26| 497.97
#2008-12-29| 508.40
#2008-12-30| 514.29
#2008-12-31| 509.37
#2009-01-01| .
#2009-01-02| 525.39
#2009-01-05| 525.49
#2009-01-06| 526.28
#2009-01-07| 528.77
#2009-01-08| 526.71
#2009-01-09| 516.97
#2009-01-12| 503.09
#2009-01-13| 490.46
#2009-01-14| 468.64
#2009-01-15| 461.16
#2009-01-16| 472.25
#2009-01-19| .
#2009-01-20| 444.03
#2009-01-21| 440.61
#2009-01-22| 438.89
#2009-01-23| 432.17
#2009-01-26| 457.06
#2009-01-27| 459.02
#2009-01-28| 474.70
#2009-01-29| 461.40
#2009-01-30| 452.85
#2009-02-02| 441.19
#2009-02-03| 454.39
#2009-02-04| 463.22
#2009-02-05| 460.73
#2009-02-06| 471.66
#2009-02-09| 482.31
#2009-02-10| 469.20
#2009-02-11| 463.06
#2009-02-12| 452.85
#2009-02-13| 459.75
#2009-02-16| .
#2009-02-17| 430.14
#2009-02-18| 427.31
#2009-02-19| 433.49
#2009-02-20| 416.21
#2009-02-23| 416.32
#2009-02-24| 411.26
#2009-02-25| 408.72
#2009-02-26| 419.36
#2009-02-27| 410.68
#2009-03-02| 387.97
#2009-03-03| 380.48
#2009-03-04| 394.88
#2009-03-05| 381.18
#2009-03-06| 380.42
#2009-03-09| 376.65
#2009-03-10| 399.04
#2009-03-11| 401.31
#2009-03-12| 404.63
#2009-03-13| 410.56
#2009-03-16| 424.82
#2009-03-17| 420.99
#2009-03-18| 421.83
#2009-03-19| 444.61
#2009-03-20| 441.66
#2009-03-23| 455.15
#2009-03-24| 454.52
#2009-03-25| 457.72
#2009-03-26| 458.89
#2009-03-27| 445.04
#2009-03-30| 424.09
#2009-03-31| 441.68
#2009-04-01| 447.37
#2009-04-02| 476.65
#2009-04-03| 471.16
#2009-04-06| 467.35
#2009-04-07| 459.28
#2009-04-08| 460.19
#2009-04-09| 470.11
#2009-04-10| .
#2009-04-13| 473.92
#2009-04-14| 478.29
#2009-04-15| 474.11
#2009-04-16| 482.60
#2009-04-17| 484.66
#2009-04-20| 463.32
#2009-04-21| 464.88
#2009-04-22| 472.80
#2009-04-23| 473.68
#2009-04-24| 491.67
#2009-04-27| 488.90
#2009-04-28| 480.21
#2009-04-29| 497.27
#2009-04-30| 503.70
#2009-05-01| 504.32
#2009-05-04| 517.97
#2009-05-05| 521.09
#2009-05-06| 527.11
#2009-05-07| 528.15
#2009-05-08| 538.99
#2009-05-11| 537.41
#2009-05-12| 538.68
#2009-05-13| 523.74
#2009-05-14| 525.32
#2009-05-15| 528.59
#2009-05-18| 537.28
#2009-05-19| 550.29
#2009-05-20| 561.46
#2009-05-21| 548.91
#2009-05-22| 557.00
#2009-05-25| .
#2009-05-26| 561.26
#2009-05-27| 563.52
#2009-05-28| 558.30
#2009-05-29| 567.81
#2009-06-01| 585.78
#2009-06-02| 591.14
#2009-06-03| 574.35
#2009-06-04| 573.72
#2009-06-05| 570.57
#2009-06-08| 560.13
#2009-06-09| 568.59
#2009-06-10| 575.50
#2009-06-11| 582.80
#2009-06-12| 578.66
#2009-06-15| 557.99
#2009-06-16| 560.19
#2009-06-17| 547.41
#2009-06-18| 553.43
#2009-06-19| 558.91
#2009-06-22| 541.07
#2009-06-23| 542.58
#2009-06-24| 556.97
#2009-06-25| 547.64
#2009-06-26| 553.65
#2009-06-29| 563.11
#2009-06-30| 556.54
#2009-07-01| 570.87
#2009-07-02| 552.17
#2009-07-03| .
#2009-07-06| 540.95
#2009-07-07| 540.52
#2009-07-08| 530.77
#2009-07-09| 536.86
#2009-07-10| 529.57
#2009-07-13| 538.66
#2009-07-14| 545.83
#2009-07-15| 566.47
#2009-07-16| 570.06
#2009-07-17| 572.37
#2009-07-20| 583.88
#2009-07-21| 589.83
#2009-07-22| 590.27
#2009-07-23| 603.48
#2009-07-24| 601.14
#2009-07-27| 604.86
#2009-07-28| 597.14
#2009-07-29| 596.69
#2009-07-30| 610.17
#2009-07-31| 613.74
#2009-08-03| 634.15
#2009-08-04| 631.23
#2009-08-05| 627.84
#2009-08-06| 629.26
#2009-08-07| 630.67
#2009-08-10| 625.38
#2009-08-11| 615.09
#2009-08-12| 624.45
#2009-08-13| 633.22
#2009-08-14| 625.58
#2009-08-17| 606.01
#2009-08-18| 615.23
#2009-08-19| 618.86
#2009-08-20| 628.72
#2009-08-21| 646.38
#2009-08-24| 653.03
#2009-08-25| 656.22
#2009-08-26| 647.81
#2009-08-27| 644.02
#2009-08-28| 656.99
#2009-08-31| 651.38
#2009-09-01| 638.74
#2009-09-02| 632.29
#2009-09-03| 633.60
#2009-09-04| 640.68
#2009-09-07| .
#2009-09-08| 664.23
#2009-09-09| 673.48
#2009-09-10| 673.38
#2009-09-11| 679.96
#2009-09-14| 677.93
#2009-09-15| 678.28
#2009-09-16| 691.98
#2009-09-17| 697.95
#2009-09-18| 693.98
#2009-09-21| 685.09
#2009-09-22| 695.91
#2009-09-23| 696.22
#2009-09-24| 680.43
#2009-09-25| 676.92
#2009-09-28| 685.68
#2009-09-29| 682.52
#2009-09-30| 682.01
#2009-10-01| 669.96
#2009-10-02| 658.88
#2009-10-05| 665.41
#2009-10-06| 685.70
#2009-10-07| 680.45
#2009-10-08| 693.52
#2009-10-09| 691.81
#2009-10-12| 700.16
#2009-10-13| 693.81
#2009-10-14| 712.10
#2009-10-15| 714.28
#2009-10-16| 705.92
#2009-10-19| 720.02
#2009-10-20| 717.32
#2009-10-21| 722.66
#2009-10-22| 714.79
#2009-10-23| 712.15
#2009-10-26| 699.98
#2009-10-27| 694.17
#2009-10-28| 676.35
#2009-10-29| 691.21
#2009-10-30| 674.59
#2009-11-02| 678.98
#2009-11-03| 664.44
#2009-11-04| 683.37
#2009-11-05| 690.49
#2009-11-06| 690.59
#2009-11-09| 711.28
#2009-11-10| 708.73
#2009-11-11| 713.05
#2009-11-12| 708.60
#2009-11-13| 711.67
#2009-11-16| 726.71
#2009-11-17| 717.20
#2009-11-18| 721.68
#2009-11-19| 704.59
#2009-11-20| 698.49
#2009-11-23| 718.93
#2009-11-24| 712.59
#2009-11-25| 720.25
#2009-11-26| .
#2009-11-27| 700.92
#2009-11-30| 693.25
#2009-12-01| 715.46
#2009-12-02| 718.16
#2009-12-03| 717.54
#2009-12-04| 716.04
#2009-12-07| 709.76
#2009-12-08| 694.39
#2009-12-09| 687.49
#2009-12-10| 693.47
#2009-12-11| 692.92
#2009-12-14| 700.22
#2009-12-15| 696.42
#2009-12-16| 706.56
#2009-12-17| 686.86
#2009-12-18| 681.32
#2009-12-21| 691.60
#2009-12-22| 692.16
#2009-12-23| 699.40
#2009-12-24| 701.02
#2009-12-25| .
#2009-12-28| 706.24
#2009-12-29| 709.29
#2009-12-30| 701.49
#2009-12-31| 706.23
#2010-01-01| .
#2010-01-04| 720.70
#2010-01-05| 720.36
#2010-01-06| 719.87
#2010-01-07| 717.02
#2010-01-08| 719.88
#2010-01-11| 731.37
#2010-01-12| 723.70
#2010-01-13| 723.88
#2010-01-14| 727.70
#2010-01-15| 716.37
#2010-01-18| .
#2010-01-19| 722.59
#2010-01-20| 704.05
#2010-01-21| 691.96
#2010-01-22| 686.95
#2010-01-25| 683.66
#2010-01-26| 681.20
#2010-01-27| 675.47
#2010-01-28| 665.71
#2010-01-29| 669.41
#2010-02-01| 672.95
#2010-02-02| 682.23
#2010-02-03| 677.59
#2010-02-04| 653.41
#2010-02-05| 634.29
#2010-02-08| 638.44
#2010-02-09| 641.48
#2010-02-10| 644.12
#2010-02-11| 642.31
#2010-02-12| 640.26
#2010-02-15| .
#2010-02-16| 654.31
#2010-02-17| 660.79
#2010-02-18| 662.60
#2010-02-19| 660.37
#2010-02-22| 662.31
#2010-02-23| 653.94
#2010-02-24| 656.28
#2010-02-25| 642.35
#2010-02-26| 655.28
#2010-03-01| 655.99
#2010-03-02| 665.55
#2010-03-03| 677.06
#2010-03-04| 674.88
#2010-03-05| 685.59
#2010-03-08| 687.81
#2010-03-09| 683.96
#2010-03-10| 692.08
#2010-03-11| 690.65
#2010-03-12| 697.26
#2010-03-15| 687.49
#2010-03-16| 699.20
#2010-03-17| 705.03
#2010-03-18| 698.40
#2010-03-19| 692.38
#2010-03-22| 692.15
#2010-03-23| 696.52
#2010-03-24| 688.36
#2010-03-25| 694.48
#2010-03-26| 694.21
#2010-03-29| 699.24
#2010-03-30| 697.31
#2010-03-31| 702.21
#2010-04-01| 713.53
#2010-04-02| .
#2010-04-05| 712.48
#2010-04-06| 711.34
#2010-04-07| 707.47
#2010-04-08| 701.82
#2010-04-09| 715.07
#2010-04-12| 722.56
#2010-04-13| 718.02
#2010-04-14| 726.99
#2010-04-15| 728.45
#2010-04-16| 714.33
#2010-04-19| 707.23
#2010-04-20| 716.66
#2010-04-21| 709.84
#2010-04-22| 697.50
#2010-04-23| 706.75
#2010-04-26| 712.35
#2010-04-27| 691.28
#2010-04-28| 676.89
#2010-04-29| 688.16
#2010-04-30| 686.64
#2010-05-03| 682.63
#2010-05-04| 656.98
#2010-05-05| 642.44
#2010-05-06| 627.10
#2010-05-07| 600.46
#2010-05-10| 649.77
#2010-05-11| 641.12
#2010-05-12| 651.63
#2010-05-13| 647.51
#2010-05-14| 619.82
#2010-05-17| 614.98
#2010-05-18| 624.28
#2010-05-19| 603.45
#2010-05-20| 588.62
#2010-05-21| 596.09
#2010-05-24| 591.68
#2010-05-25| 569.99
#2010-05-26| 585.23
#2010-05-27| 604.06
#2010-05-28| 605.76
#2010-05-31| .
#2010-06-01| 606.15
#2010-06-02| 603.51
#2010-06-03| 611.79
#2010-06-04| 593.03
#2010-06-07| 583.27
#2010-06-08| 577.98
#2010-06-09| 593.60
#2010-06-10| 605.02
#2010-06-11| 606.53
#2010-06-14| 622.69
#2010-06-15| 629.16
#2010-06-16| 630.18
#2010-06-17| 633.38
#2010-06-18| 636.54
#2010-06-21| 643.67
#2010-06-22| 635.07
#2010-06-23| 626.91
#2010-06-24| 619.34
#2010-06-25| 614.62
#2010-06-28| 623.90
#2010-06-29| 598.50
#2010-06-30| 600.31
#2010-07-01| 594.49
#2010-07-02| 602.01
#2010-07-05| .
#2010-07-06| 618.25
#2010-07-07| 625.13
#2010-07-08| 633.62
#2010-07-09| 635.23
#2010-07-12| 636.09
#2010-07-13| 652.21
#2010-07-14| 654.98
#2010-07-15| 655.61
#2010-07-16| 646.59
#2010-07-19| 642.13
#2010-07-20| 638.70
#2010-07-21| 644.05
#2010-07-22| 661.50
#2010-07-23| 660.80
#2010-07-26| 669.60
#2010-07-27| 674.37
#2010-07-28| 673.35
#2010-07-29| 675.08
#2010-07-30| 669.82
#2010-08-02| 694.97
#2010-08-03| 696.33
#2010-08-04| 693.30
#2010-08-05| 692.20
#2010-08-06| 692.06
#2010-08-09| 698.76
#2010-08-10| 684.49
#2010-08-11| 662.29
#2010-08-12| 660.23
#2010-08-13| 657.61
#2010-08-16| 662.16
#2010-08-17| 670.75
#2010-08-18| 667.86
#2010-08-19| 659.48
#2010-08-20| 646.17
#2010-08-23| 648.78
#2010-08-24| 639.04
#2010-08-25| 631.28
#2010-08-26| 642.56
#2010-08-27| 645.44
#2010-08-30| 644.29
#2010-08-31| 645.84
#2010-09-01| 668.69
#2010-09-02| 669.33
#2010-09-03| 676.68
#2010-09-06| .
#2010-09-07| 667.91
#2010-09-08| 675.66
#2010-09-09| 682.21
#2010-09-10| 681.02
#2010-09-13| 693.46
#2010-09-14| 698.72
#2010-09-15| 699.09
#2010-09-16| 696.85
#2010-09-17| 692.62
#2010-09-20| 703.72
#2010-09-21| 703.61
#2010-09-22| 708.26
#2010-09-23| 703.75
#2010-09-24| 718.47
#2010-09-27| 715.57
#2010-09-28| 717.95
#2010-09-29| 718.00
#2010-09-30| 717.94
#2010-10-01| 721.05
#2010-10-04| 714.19
#2010-10-05| 731.78
#2010-10-06| 738.03
#2010-10-07| 739.44
#2010-10-08| 739.06
#2010-10-11| 740.19
#2010-10-12| 735.67
#2010-10-13| 752.66
#2010-10-14| 757.33
#2010-10-15| 753.64
#2010-10-18| 753.67
#2010-10-19| 740.18
#2010-10-20| 751.32
#2010-10-21| 757.82
#2010-10-22| 751.55
#2010-10-25| 756.21
#2010-10-26| 749.19
#2010-10-27| 738.59
#2010-10-28| 747.48
#2010-10-29| 748.34
#2010-11-01| 749.14
#2010-11-02| 759.13
#2010-11-03| 756.65
#2010-11-04| 779.29
#2010-11-05| 772.91
#2010-11-08| 766.25
#2010-11-09| 772.09
#2010-11-10| 755.65
#2010-11-11| 753.30
#2010-11-12| 752.02
#2010-11-15| 751.85
#2010-11-16| 732.78
#2010-11-17| 736.03
#2010-11-18| 749.49
#2010-11-19| 748.35
#2010-11-22| 741.22
#2010-11-23| 720.88
#2010-11-24| 726.63
#2010-11-25| .
#2010-11-26| 717.82
#2010-11-29| 700.29
#2010-11-30| 696.34
#2010-12-01| 712.81
#2010-12-02| 730.53
#2010-12-03| 740.61
#2010-12-06| 737.63
#2010-12-07| 746.77
#2010-12-08| 742.07
#2010-12-09| 742.77
#2010-12-10| 745.62
#2010-12-13| 756.89
#2010-12-14| 758.68
#2010-12-15| 753.35
#2010-12-16| 748.29
#2010-12-17| 742.98
#2010-12-20| 744.87
#2010-12-21| 753.98
#2010-12-22| 753.16
#2010-12-23| 752.84
#2010-12-24| .
#2010-12-27| 750.85
#2010-12-28| 751.47
#2010-12-29| 754.43
#2010-12-30| 753.46
#2010-12-31| 757.72
#2011-01-03| 760.63
#2011-01-04| 763.87
#2011-01-05| 754.70
#2011-01-06| 751.16
#2011-01-07| 747.23
#2011-01-10| 738.50
#2011-01-11| 747.45
#2011-01-12| 764.60
#2011-01-13| 774.77
#2011-01-14| 775.02
#2011-01-17| .
#2011-01-18| 783.99
#2011-01-19| 779.10
#2011-01-20| 764.44
#2011-01-21| 778.63
#2011-01-24| 784.76
#2011-01-25| 779.65
#2011-01-26| 787.76
#2011-01-27| 791.02
#2011-01-28| 777.38
#2011-01-31| 779.84
#2011-02-01| 796.11
#2011-02-02| 798.82
#2011-02-03| 789.45
#2011-02-04| 788.54
#2011-02-07| 794.91
#2011-02-08| 801.09
#2011-02-09| 799.79
#2011-02-10| 790.99
#2011-02-11| 792.39
#2011-02-14| 790.11
#2011-02-15| 793.83
#2011-02-16| 797.69
#2011-02-17| 801.75
#2011-02-18| 805.33
#2011-02-21| .
#2011-02-22| 794.32
#2011-02-23| 789.73
#2011-02-24| 787.13
#2011-02-25| 794.88
#2011-02-28| 805.77
#2011-03-01| 801.39
#2011-03-02| 800.32
#2011-03-03| 806.77
#2011-03-04| 805.30
#2011-03-07| 803.67
#2011-03-08| 800.05
#2011-03-09| 800.08
#2011-03-10| 783.35
#2011-03-11| 779.48
#2011-03-14| 779.25
#2011-03-15| 761.02
#2011-03-16| 748.61
#2011-03-17| 766.64
#2011-03-18| 774.58
#2011-03-21| 789.95
#2011-03-22| 790.38
#2011-03-23| 789.54
#2011-03-24| 801.92
#2011-03-25| 800.23
#2011-03-28| 798.95
#2011-03-29| 797.70
#2011-03-30| 805.72
#2011-03-31| 804.35
#2011-04-01| 814.18
#2011-04-04| 820.53
#2011-04-05| 820.74
#2011-04-06| 831.20
#2011-04-07| 825.67
#2011-04-08| 836.28
#2011-04-11| 835.05
#2011-04-12| 822.45
#2011-04-13| 828.54
#2011-04-14| 822.32
#2011-04-15| 822.20
#2011-04-18| 796.56
#2011-04-19| 807.52
#2011-04-20| 832.59
#2011-04-21| 840.53
#2011-04-22| .
#2011-04-25| 838.66
#2011-04-26| 845.73
#2011-04-27| 849.25
#2011-04-28| 861.87
#2011-04-29| 865.98
#2011-05-02| 870.05
#2011-05-03| 861.49
#2011-05-04| 851.91
#2011-05-05| 835.20
#2011-05-06| 841.07
#2011-05-09| 825.30
#2011-05-10| 837.49
#2011-05-11| 836.27
#2011-05-12| 824.43
#2011-05-13| 821.60
#2011-05-16| 822.96
#2011-05-17| 811.02
#2011-05-18| 818.87
#2011-05-19| 824.43
#2011-05-20| 818.08
#2011-05-23| 797.39
#2011-05-24| 804.59
#2011-05-25| 807.92
#2011-05-26| 809.44
#2011-05-27| 824.48
#2011-05-30| .
#2011-05-31| 838.26
#2011-06-01| 834.26
#2011-06-02| 824.86
#2011-06-03| 827.86
#2011-06-06| 825.48
#2011-06-07| 830.05
#2011-06-08| 818.15
#2011-06-09| 820.88
#2011-06-10| 802.88
#2011-06-13| 805.20
#2011-06-14| 816.32
#2011-06-15| 798.29
#2011-06-16| 786.82
#2011-06-17| 796.58
#2011-06-20| 792.51
#2011-06-21| 806.79
#2011-06-22| 805.59
#2011-06-23| 778.97
#2011-06-24| 779.73
#2011-06-27| 785.63
#2011-06-28| 794.14
#2011-06-29| 809.08
#2011-06-30| 823.45
#2011-07-01| 829.11
#2011-07-04| .
#2011-07-05| 831.17
#2011-07-06| 820.13
#2011-07-07| 828.08
#2011-07-08| 815.75
#2011-07-11| 789.77
#2011-07-12| 784.62
#2011-07-13| 799.93
#2011-07-14| 793.33
#2011-07-15| 789.81
#2011-07-18| 770.50
#2011-07-19| 785.35
#2011-07-20| 795.30
#2011-07-21| 813.17
#2011-07-22| 816.29
#2011-07-25| 813.07
#2011-07-26| 817.80
#2011-07-27| 803.70
#2011-07-28| 799.50
#2011-07-29| 797.77
#2011-08-01| 780.93
#2011-08-02| 767.27
#2011-08-03| 755.92
#2011-08-04| 723.19
#2011-08-05| 712.02
#2011-08-08| 680.93
#2011-08-09| 688.85
#2011-08-10| 663.22
#2011-08-11| 683.27
#2011-08-12| 704.41
#2011-08-15| 718.27
#2011-08-16| 714.60
#2011-08-17| 719.56
#2011-08-18| 679.61
#2011-08-19| 674.22
#2011-08-22| 677.57
#2011-08-23| 682.56
#2011-08-24| 692.59
#2011-08-25| 681.90
#2011-08-26| 678.79
#2011-08-29| 696.64
#2011-08-30| 698.64
#2011-08-31| 717.51
#2011-09-01| 714.82
#2011-09-02| 695.57
#2011-09-05| .
#2011-09-06| 656.31
#2011-09-07| 677.01
#2011-09-08| 680.50
#2011-09-09| 650.07
#2011-09-12| 628.99
#2011-09-13| 637.39
#2011-09-14| 645.94
#2011-09-15| 666.33
#2011-09-16| 667.20
#2011-09-19| 644.56
#2011-09-20| 660.65
#2011-09-21| 648.84
#2011-09-22| 607.50
#2011-09-23| 611.48
#2011-09-26| 620.45
#2011-09-27| 654.99
#2011-09-28| 646.61
#2011-09-29| 652.27
#2011-09-30| 634.25
#2011-10-03| 620.40
#2011-10-04| 602.74
#2011-10-05| 622.14
#2011-10-06| 643.11
#2011-10-07| 652.34
#2011-10-10| 671.68
#2011-10-11| 669.07
#2011-10-12| 687.95
#2011-10-13| 676.02
#2011-10-14| 689.99
#2011-10-17| 679.26
#2011-10-18| 673.61
#2011-10-19| 682.94
#2011-10-20| 667.50
#2011-10-21| 693.34
#2011-10-24| 702.17
#2011-10-25| 698.68
#2011-10-26| 696.39
#2011-10-27| 737.51
#2011-10-28| 738.96
#2011-10-31| 711.39
#2011-11-01| 674.66
#2011-11-02| 688.27
#2011-11-03| 699.72
#2011-11-04| 693.58
#2011-11-07| 690.91
#2011-11-08| 699.41
#2011-11-09| 676.67
#2011-11-10| 674.86
#2011-11-11| 696.92
#2011-11-14| 685.41
#2011-11-15| 676.15
#2011-11-16| 676.99
#2011-11-17| 667.82
#2011-11-18| 662.42
#2011-11-21| 638.22
#2011-11-22| 635.64
#2011-11-23| 621.02
#2011-11-24| .
#2011-11-25| 620.68
#2011-11-28| 647.23
#2011-11-29| 650.84
#2011-11-30| 682.21
#2011-12-01| 678.51
#2011-12-02| 682.76
#2011-12-05| 690.19
#2011-12-06| 682.13
#2011-12-07| 681.21
#2011-12-08| 667.52
#2011-12-09| 676.14
#2011-12-12| 656.42
#2011-12-13| 654.22
#2011-12-14| 634.57
#2011-12-15| 642.89
#2011-12-16| 642.58
#2011-12-19| 640.98
#2011-12-20| 658.16
#2011-12-21| 651.99
#2011-12-22| 659.51
#2011-12-23| 663.89
#2011-12-26| .
#2011-12-27| 665.29
#2011-12-28| 654.91
#2011-12-29| 658.66
#2011-12-30| 667.23
#2012-01-02| .
#2012-01-03| 688.45
#2012-01-04| 677.70
#2012-01-05| 666.36
#2012-01-06| 663.37
#2012-01-09| 662.21
#2012-01-10| 676.24
#2012-01-11| 668.90
#2012-01-12| 673.35
#2012-01-13| 665.53
#2012-01-16| .
#2012-01-17| 680.30
#2012-01-18| 685.83
#2012-01-19| 698.02
#2012-01-20| 697.50
#2012-01-23| 707.38
#2012-01-24| 701.50
#2012-01-25| 698.75
#2012-01-26| 717.25
#2012-01-27| 709.81
#2012-01-30| 701.08
#2012-01-31| 705.42
#2012-02-01| 724.84
#2012-02-02| 725.53
#2012-02-03| 734.69
#2012-02-06| 731.55
#2012-02-07| 737.83
#2012-02-08| 737.57
#2012-02-09| 741.52
#2012-02-10| 728.25
#2012-02-13| 735.56
#2012-02-14| 729.32
#2012-02-15| 731.14
#2012-02-16| 729.56
#2012-02-17| 740.82
#2012-02-20| .
#2012-02-21| 748.32
#2012-02-22| 741.45
#2012-02-23| 744.11
#2012-02-24| 755.31
#2012-02-27| 750.08
#2012-02-28| 753.00
#2012-02-29| 751.76
#2012-03-01| 756.30
#2012-03-02| 749.93
#2012-03-05| 746.86
#2012-03-06| 720.83
#2012-03-07| 725.79
#2012-03-08| 745.35
#2012-03-09| 741.32
#2012-03-12| 740.36
#2012-03-13| 751.04
#2012-03-14| 748.75
#2012-03-15| 753.49
#2012-03-16| 762.27
#2012-03-19| 764.76
#2012-03-20| 754.49
#2012-03-21| 752.04
#2012-03-22| 743.10
#2012-03-23| 747.79
#2012-03-26| 758.80
#2012-03-27| 755.36
#2012-03-28| 745.38
#2012-03-29| 735.55
#2012-03-30| 744.98
#2012-04-02| 755.35
#2012-04-03| 750.60
#2012-04-04| 723.18
#2012-04-05| 722.26
#2012-04-06| .
#2012-04-09| 721.66
#2012-04-10| 705.00
#2012-04-11| 712.24
#2012-04-12| 722.87
#2012-04-13| 708.41
#2012-04-16| 708.97
#2012-04-17| 726.58
#2012-04-18| 721.75
#2012-04-19| 720.35
#2012-04-20| 728.01
#2012-04-23| 708.05
#2012-04-24| 719.05
#2012-04-25| 725.36
#2012-04-26| 729.15
#2012-04-27| 736.21
#2012-04-30| 731.21
#2012-05-01| 733.66
#2012-05-02| 727.21
#2012-05-03| 727.49
#2012-05-04| 713.37
#2012-05-07| 714.06
#2012-05-08| 699.80
#2012-05-09| 694.41
#2012-05-10| 701.06
#2012-05-11| 702.54
#2012-05-14| 683.56
#2012-05-15| 675.93
#2012-05-16| 671.38
#2012-05-17| 661.74
#2012-05-18| 655.40
#2012-05-21| 662.02
#2012-05-22| 673.71
#2012-05-23| 650.37
#2012-05-24| 657.41
#2012-05-25| 655.37
#2012-05-28| .
#2012-05-29| 662.72
#2012-05-30| 644.91
#2012-05-31| 640.92
#2012-06-01| 629.42
#2012-06-04| 633.25
#2012-06-05| 633.95
#2012-06-06| 650.62
#2012-06-07| 661.11
#2012-06-08| 654.37
#2012-06-11| 656.63
#2012-06-12| 657.90
#2012-06-13| 661.93
#2012-06-14| 660.84
#2012-06-15| 668.94
#2012-06-18| 668.04
#2012-06-19| 683.25
#2012-06-20| 687.72
#2012-06-21| 678.43
#2012-06-22| 668.90
#2012-06-25| 656.43
#2012-06-26| 656.04
#2012-06-27| 664.27
#2012-06-28| 659.00
#2012-06-29| 690.49
#2012-07-02| 694.27
#2012-07-03| 703.70
#2012-07-04| .
#2012-07-05| 691.52
#2012-07-06| 680.41
#2012-07-09| 677.44
#2012-07-10| 680.77
#2012-07-11| 680.16
#2012-07-12| 669.56
#2012-07-13| 681.96
#2012-07-16| 683.45
#2012-07-17| 681.03
#2012-07-18| 691.45
#2012-07-19| 698.35
#2012-07-20| 684.70
#2012-07-23| 664.71
#2012-07-24| 660.33
#2012-07-25| 662.09
#2012-07-26| 687.01
#2012-07-27| 700.36
#2012-07-30| 704.17
#2012-07-31| 701.24
#2012-08-01| 703.26
#2012-08-02| 687.87
#2012-08-03| 714.35
#2012-08-06| 721.59
#2012-08-07| 726.70
#2012-08-08| 725.16
#2012-08-09| 725.82
#2012-08-10| 724.89
#2012-08-13| 723.85
#2012-08-14| 726.74
#2012-08-15| 724.27
#2012-08-16| 731.04
#2012-08-17| 730.52
#2012-08-20| 729.38
#2012-08-21| 740.60
#2012-08-22| 731.30
#2012-08-23| 733.95
#2012-08-24| 730.78
#2012-08-27| 733.95
#2012-08-28| 731.27
#2012-08-29| 728.03
#2012-08-30| 720.22
#2012-08-31| 729.59
#2012-09-03| .
#2012-09-04| 725.40
#2012-09-05| 727.63
#2012-09-06| 746.53
#2012-09-07| 757.79
#2012-09-10| 755.55
#2012-09-11| 761.21
#2012-09-12| 763.71
#2012-09-13| 763.72
#2012-09-14| 788.53
#2012-09-17| 785.37
#2012-09-18| 777.27
#2012-09-19| 779.30
#2012-09-20| 772.04
#2012-09-21| 778.18
#2012-09-24| 771.48
#2012-09-25| 777.04
#2012-09-26| 755.95
#2012-09-27| 760.23
#2012-09-28| 752.60
#2012-10-01| 765.55
#2012-10-02| 765.30
#2012-10-03| 761.92
#2012-10-04| 766.75
#2012-10-05| 777.07
#2012-10-08| 763.85
#2012-10-09| 756.86
#2012-10-10| 754.13
#2012-10-11| 762.61
#2012-10-12| 760.50
#2012-10-15| 761.76
#2012-10-16| 777.21
#2012-10-17| 787.31
#2012-10-18| 786.38
#2012-10-19| 776.99
#2012-10-22| 776.71
#2012-10-23| 757.30
#2012-10-24| 760.93
#2012-10-25| 762.44
#2012-10-26| 761.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 763.27
#2012-11-01| 771.28
#2012-11-02| 769.60
#2012-11-05| 762.23
#2012-11-06| 767.40
#2012-11-07| 755.31
#2012-11-08| 752.24
#2012-11-09| 750.30
#2012-11-12| 748.81
#2012-11-13| 751.37
#2012-11-14| 745.57
#2012-11-15| 742.44
#2012-11-16| 730.70
#2012-11-19| 752.40
#2012-11-20| 753.69
#2012-11-21| 756.31
#2012-11-22| .
#2012-11-23| 773.06
#2012-11-26| 770.21
#2012-11-27| 770.35
#2012-11-28| 769.27
#2012-11-29| 782.01
#2012-11-30| 782.21
#2012-12-03| 787.45
#2012-12-04| 789.07
#2012-12-05| 790.82
#2012-12-06| 792.10
#2012-12-07| 789.90
#2012-12-10| 790.75
#2012-12-11| 798.03
#2012-12-12| 801.91
#2012-12-13| 802.08
#2012-12-14| 803.03
#2012-12-17| 806.14
#2012-12-18| 813.26
#2012-12-19| 819.77
#2012-12-20| 819.00
#2012-12-21| 812.76
#2012-12-24| 812.83
#2012-12-25| 812.82
#2012-12-26| 814.14
#2012-12-27| 815.88
#2012-12-28| 811.05
#2012-12-31| 811.33
#2013-01-01| 811.43
#2013-01-02| 829.83
#2013-01-03| 825.55
#2013-01-04| 824.70
#2013-01-07| 825.09
#2013-01-08| 822.01
#2013-01-09| 825.82
#2013-01-10| 833.34
#2013-01-11| 839.40
#2013-01-14| 838.79
#2013-01-15| 836.91
#2013-01-16| 834.92
#2013-01-17| 842.74
#2013-01-18| 837.92
#2013-01-21| 841.35
#2013-01-22| 838.68
#2013-01-23| 839.67
#2013-01-24| 847.15
#2013-01-25| 855.72
#2013-01-28| 853.12
#2013-01-29| 856.71
#2013-01-30| 856.78
#2013-01-31| 853.20
#2013-02-01| 864.20
#2013-02-04| 843.88
#2013-02-05| 847.37
#2013-02-06| 844.18
#2013-02-07| 833.27
#2013-02-08| 842.23
#2013-02-11| 837.26
#2013-02-12| 845.81
#2013-02-13| 848.87
#2013-02-14| 841.68
#2013-02-15| 840.75
#2013-02-18| 838.97
#2013-02-19| 848.25
#2013-02-20| 846.66
#2013-02-21| 825.80
#2013-02-22| 831.77
#2013-02-25| 835.16
#2013-02-26| 816.95
#2013-02-27| 825.79
#2013-02-28| 830.98
#2013-03-01| 823.04
#2013-03-04| 824.04
#2013-03-05| 839.43
#2013-03-06| 836.57
#2013-03-07| 841.61
#2013-03-08| 842.35
#2013-03-11| 843.88
#2013-03-12| 844.20
#2013-03-13| 839.60
#2013-03-14| 849.79
#2013-03-15| 852.15
#2013-03-18| 843.47
#2013-03-19| 835.02
#2013-03-20| 841.97
#2013-03-21| 835.39
#2013-03-22| 838.29
#2013-03-25| 829.34
#2013-03-26| 829.90
#2013-03-27| 821.67
#2013-03-28| 829.17
#2013-03-29| 829.29
#2013-04-01| 830.02
#2013-04-02| 838.74
#2013-04-03| 831.49
#2013-04-04| 823.65
#2013-04-05| 821.56
#2013-04-08| 823.77
#2013-04-09| 827.74
#2013-04-10| 843.61
#2013-04-11| 851.19
#2013-04-12| 842.87
#2013-04-15| 835.81
#2013-04-16| 832.53
#2013-04-17| 815.10
#2013-04-18| 817.13
#2013-04-19| 821.68
#2013-04-22| 819.77
#2013-04-23| 837.48
#2013-04-24| 843.35
#2013-04-25| 850.98
#2013-04-26| 850.04
#2013-04-29| 859.74
#2013-04-30| 864.01
#2013-05-01| 864.71
#2013-05-02| 861.45
#2013-05-03| 873.42
#2013-05-06| 870.00
#2013-05-07| 874.35
#2013-05-08| 886.49
#2013-05-09| 882.47
#2013-05-10| 877.30
#2013-05-13| 876.54
#2013-05-14| 880.34
#2013-05-15| 879.40
#2013-05-16| 883.04
#2013-05-17| 879.61
#2013-05-20| 884.38
#2013-05-21| 886.31
#2013-05-22| 889.19
#2013-05-23| 871.84
#2013-05-24| 872.01
#2013-05-27| 875.12
#2013-05-28| 880.44
#2013-05-29| 871.10
#2013-05-30| 878.82
#2013-05-31| 865.61
#2013-06-03| 862.76
#2013-06-04| 869.10
#2013-06-05| 856.74
#2013-06-06| 853.31
#2013-06-07| 865.91
#2013-06-10| 863.02
#2013-06-11| 857.34
#2013-06-12| 859.23
#2013-06-13| 856.22
#2013-06-14| 861.60
#2013-06-17| 868.14
#2013-06-18| 870.08
#2013-06-19| 868.93
#2013-06-20| 828.55
#2013-06-21| 817.12
#2013-06-24| 801.69
#2013-06-25| 811.78
#2013-06-26| 821.42
#2013-06-27| 827.18
#2013-06-28| 824.60
#2013-07-01| 835.89
#2013-07-02| 832.83
#2013-07-03| 823.40
#2013-07-04| 838.63
#2013-07-05| 822.45
#2013-07-08| 834.50
#2013-07-09| 836.12
#2013-07-10| 841.11
#2013-07-11| 858.32
#2013-07-12| 859.36
#2013-07-15| 863.04
#2013-07-16| 863.32
#2013-07-17| 865.97
#2013-07-18| 872.59
#2013-07-19| 875.67
#2013-07-22| 880.32
#2013-07-23| 879.87
#2013-07-24| 885.36
#2013-07-25| 880.64
#2013-07-26| 879.98
#2013-07-29| 879.66
#2013-07-30| 880.20
#2013-07-31| 881.88
#2013-08-01| 889.09
#2013-08-02| 895.04
#2013-08-05| 893.84
#2013-08-06| 894.20
#2013-08-07| 893.30
#2013-08-08| 901.66
#2013-08-09| 904.91
#2013-08-12| 902.06
#2013-08-13| 903.21
#2013-08-14| 908.45
#2013-08-15| 897.77
#2013-08-16| 905.85
#2013-08-19| 901.87
#2013-08-20| 899.56
#2013-08-21| 891.51
#2013-08-22| 897.57
#2013-08-23| 904.95
#2013-08-26| 902.51
#2013-08-27| 887.57
#2013-08-28| 881.14
#2013-08-29| 880.09
#2013-08-30| 870.20
#2013-09-02| 886.05
#2013-09-03| 880.35
#2013-09-04| 884.73
#2013-09-05| 886.44
#2013-09-06| 893.90
#2013-09-09| 900.24
#2013-09-10| 912.75
#2013-09-11| 918.66
#2013-09-12| 919.21
#2013-09-13| 917.73
#2013-09-16| 930.70
#2013-09-17| 926.68
#2013-09-18| 929.76
#2013-09-19| 949.96
#2013-09-20| 944.10
#2013-09-23| 938.52
#2013-09-24| 939.96
#2013-09-25| 940.58
#2013-09-26| 938.48
#2013-09-27| 939.40
#2013-09-30| 934.01
#2013-10-01| 940.41
#2013-10-02| 938.55
#2013-10-03| 937.93
#2013-10-04| 937.24
#2013-10-07| 934.16
#2013-10-08| 929.79
#2013-10-09| 919.20
#2013-10-10| 935.11
#2013-10-11| 941.60
#2013-10-14| 944.83
#2013-10-15| 947.40
#2013-10-16| 949.77
#2013-10-17| 962.23
#2013-10-18| 972.07
#2013-10-21| 974.48
#2013-10-22| 985.66
#2013-10-23| 979.78
#2013-10-24| 985.15
#2013-10-25| 983.49
#2013-10-28| 981.58
#2013-10-29| 983.76
#2013-10-30| 983.91
#2013-10-31| 975.09
#2013-11-01| 964.72
#2013-11-04| 969.16
#2013-11-05| 964.32
#2013-11-06| 972.38
#2013-11-07| 962.86
#2013-11-08| 957.92
#2013-11-11| 963.65
#2013-11-12| 960.71
#2013-11-13| 953.12
#2013-11-14| 965.00
#2013-11-15| 968.82
#2013-11-18| 978.05
#2013-11-19| 971.37
#2013-11-20| 968.93
#2013-11-21| 966.43
#2013-11-22| 971.97
#2013-11-25| 974.87
#2013-11-26| 971.93
#2013-11-27| 977.40
#2013-11-28| 982.69
#2013-11-29| 984.06
#2013-12-02| 976.34
#2013-12-03| 963.58
#2013-12-04| 955.87
#2013-12-05| 954.47
#2013-12-06| 963.67
#2013-12-09| 968.23
#2013-12-10| 965.53
#2013-12-11| 962.00
#2013-12-12| 949.74
#2013-12-13| 947.16
#2013-12-16| 960.16
#2013-12-17| 951.93
#2013-12-18| 961.77
#2013-12-19| 970.82
#2013-12-20| 976.15
#2013-12-23| 985.70
#2013-12-24| 985.48
#2013-12-25| 985.23
#2013-12-26| 986.98
#2013-12-27|1001.84
#2013-12-30|1003.52
#2013-12-31|1004.48
#2014-01-01|1004.54
#2014-01-02| 988.77
#2014-01-03| 990.22
#2014-01-06| 989.55
#2014-01-07| 994.18
#2014-01-08| 994.20
#2014-01-09| 988.92
#2014-01-10|1000.00
#2014-01-13|1001.10
#2014-01-14|1004.34
#2014-01-15|1007.91
#2014-01-16|1006.79
#2014-01-17|1008.66
#2014-01-20|1008.00
#2014-01-21|1007.86
#2014-01-22|1010.22
#2014-01-23|1008.23
#2014-01-24| 984.52
#2014-01-27| 974.96
#2014-01-28| 980.59
#2014-01-29| 973.69
#2014-01-30| 970.56
#2014-01-31| 962.83
#2014-02-03| 952.69
#2014-02-04| 950.28
#2014-02-05| 953.56
#2014-02-06| 972.45
#2014-02-07| 980.52
#2014-02-10| 982.93
#2014-02-11| 997.35
#2014-02-12| 999.47
#2014-02-13|1002.56
#2014-02-14|1010.25
#2014-02-17|1015.63
#2014-02-18|1018.79
#2014-02-19|1020.21
#2014-02-20|1016.58
#2014-02-21|1023.23
#2014-02-24|1028.69
#2014-02-25|1029.30
#2014-02-26|1021.96
#2014-02-27|1022.04
#2014-02-28|1033.67
#2014-03-03|1005.95
#2014-03-04|1024.88
#2014-03-05|1025.32
#2014-03-06|1034.05
#2014-03-07|1023.08
#2014-03-10|1018.49
#2014-03-11|1017.48
#2014-03-12|1010.64
#2014-03-13|1002.24
#2014-03-14| 994.04
#2014-03-17|1006.30
#2014-03-18|1012.20
#2014-03-19|1011.58
#2014-03-20|1002.33
#2014-03-21|1004.42
#2014-03-24| 993.05
#2014-03-25|1005.55
#2014-03-26|1014.56
#2014-03-27|1012.58
#2014-03-28|1021.14
#2014-03-31|1026.66
#2014-04-01|1033.78
#2014-04-02|1033.56
#2014-04-03|1030.50
#2014-04-04|1035.50
#2014-04-07|1026.34
#2014-04-08|1027.61
#2014-04-09|1033.28
#2014-04-10|1033.63
#2014-04-11|1019.89
#2014-04-14|1018.76
#2014-04-15|1009.09
#2014-04-16|1020.08
#2014-04-17|1027.95
#2014-04-18|1026.76
#2014-04-21|1026.27
#2014-04-22|1038.64
#2014-04-23|1035.63
#2014-04-24|1037.39
#2014-04-25|1031.03
#2014-04-28|1033.75
#2014-04-29|1044.01
#2014-04-30|1048.33
#2014-05-01|1050.15
#2014-05-02|1049.44
#2014-05-05|1048.18
#2014-05-06|1050.28
#2014-05-07|1051.13
#2014-05-08|1058.76
#2014-05-09|1048.07
#2014-05-12|1055.97
#2014-05-13|1056.02
#2014-05-14|1057.04
#2014-05-15|1048.27
#2014-05-16|1049.52
#2014-05-19|1050.77
#2014-05-20|1048.43
#2014-05-21|1052.93
#2014-05-22|1054.86
#2014-05-23|1055.79
#2014-05-26|1062.70
#2014-05-27|1061.06
#2014-05-28|1059.31
#2014-05-29|1062.13
#2014-05-30|1062.59
#2014-06-02|1062.80
#2014-06-03|1059.08
#2014-06-04|1059.70
#2014-06-05|1063.60
#2014-06-06|1073.45
#2014-06-09|1073.63
#2014-06-10|1073.51
#2014-06-11|1067.42
#2014-06-12|1069.30
#2014-06-13|1065.27
#2014-06-16|1063.44
#2014-06-17|1063.45
#2014-06-18|1065.67
#2014-06-19|1077.18
#2014-06-20|1072.48
#2014-06-23|1069.19
#2014-06-24|1068.50
#2014-06-25|1060.08
#2014-06-26|1056.48
#2014-06-27|1060.59
#2014-06-30|1064.11
#2014-07-01|1071.83
#2014-07-02|1073.10
#2014-07-03|1079.04
#2014-07-04|1074.41
#2014-07-07|1066.49
#2014-07-08|1054.53
#2014-07-09|1056.50
#2014-07-10|1042.60
#2014-07-11|1044.42
#2014-07-14|1055.12
#2014-07-15|1047.37
#2014-07-16|1058.70
#2014-07-17|1047.17
#2014-07-18|1045.68
#2014-07-21|1040.84
#2014-07-22|1051.06
#2014-07-23|1052.44
#2014-07-24|1057.01
#2014-07-25|1047.41
#2014-07-28|1045.68
#2014-07-29|1046.17
#2014-07-30|1037.79
#2014-07-31|1024.89
#2014-08-01|1016.75
#2014-08-04|1014.25
#2014-08-05|1012.91
#2014-08-06|1003.41
#2014-08-07| 996.51
#2014-08-08| 995.58
#2014-08-11|1007.26
#2014-08-12|1003.59
#2014-08-13|1010.22
#2014-08-14|1013.25
#2014-08-15|1009.33
#2014-08-18|1019.46
#2014-08-19|1022.26
#2014-08-20|1019.65
#2014-08-21|1026.35
#2014-08-22|1019.82
#2014-08-25|1027.92
#2014-08-26|1035.73
#2014-08-27|1036.99
#2014-08-28|1027.76
#2014-08-29|1029.51
#2014-09-01|1029.06
#2014-09-02|1027.77
#2014-09-03|1036.99
#2014-09-04|1035.55
#2014-09-05|1031.28
#2014-09-08|1026.37
#2014-09-09|1019.36
#2014-09-10|1018.73
#2014-09-11|1018.58
#2014-09-12|1017.80
#2014-09-15|1016.37
#2014-09-16|1014.13
#2014-09-17|1019.81
#2014-09-18|1026.27
#2014-09-19|1021.97
#2014-09-22|1014.73
#2014-09-23|1004.42
#2014-09-24|1006.30
#2014-09-25| 993.60
#2014-09-26| 992.03
#2014-09-29| 987.62
#2014-09-30| 989.01
#2014-10-01| 978.37
#2014-10-02| 960.13
#2014-10-03| 958.29
#2014-10-06| 965.82
#2014-10-07| 956.16
#2014-10-08| 951.54
#2014-10-09| 950.74
#2014-10-10| 929.37
#2014-10-13| 933.49
#2014-10-14| 932.19
#2014-10-15| 910.45
#2014-10-16| 907.93
#2014-10-17| 931.56
#2014-10-20| 928.00
#2014-10-21| 944.17
#2014-10-22| 946.06
#2014-10-23| 950.96
#2014-10-24| 949.57
#2014-10-27| 947.30
#2014-10-28| 959.82
#2014-10-29| 962.00
#2014-10-30| 957.60
#2014-10-31| 966.27
#2014-11-03| 957.97
#2014-11-04| 955.15
#2014-11-05| 962.81
#2014-11-06| 960.51
#2014-11-07| 954.03
#2014-11-10| 963.37
#2014-11-11| 965.18
#2014-11-12| 959.65
#2014-11-13| 961.42
#2014-11-14| 961.60
#2014-11-17| 964.24
#2014-11-18| 975.50
#2014-11-19| 975.81
#2014-11-20| 974.33
#2014-11-21| 984.34
#2014-11-24| 987.24
#2014-11-25| 992.31
#2014-11-26| 995.15
#2014-11-27| 994.29
#2014-11-28| 991.38
#2014-12-01| 986.79
#2014-12-02| 985.62
#2014-12-03| 985.01
#2014-12-04| 981.39
#2014-12-05| 985.98
#2014-12-08| 978.04
#2014-12-09| 966.21
#2014-12-10| 961.90
#2014-12-11| 958.76
#2014-12-12| 940.25
#2014-12-15| 916.68
#2014-12-16| 936.24
#2014-12-17| 930.78
#2014-12-18| 951.14
#2014-12-19| 953.77
#2014-12-22| 958.64
#2014-12-23| 957.51
#2014-12-24| 958.06
#2014-12-25| 958.04
#2014-12-26| 957.45
#2014-12-29| 959.04
#2014-12-30| 949.22
#2014-12-31| 947.88
#2015-01-01| 947.90
#2015-01-02| 938.95
#2015-01-05| 912.61
#2015-01-06| 905.57
#2015-01-07| 901.51
#2015-01-08| 926.10
#2015-01-09| 917.63
#2015-01-12| 920.37
#2015-01-13| 930.29
#2015-01-14| 917.67
#2015-01-15| 925.51
#2015-01-16| 927.99
#2015-01-19| 940.14
#2015-01-20| 942.70
#2015-01-21| 950.42
#2015-01-22| 953.28
#2015-01-23| 955.49
#2015-01-26| 960.90
#2015-01-27| 963.50
#2015-01-28| 960.16
#2015-01-29| 957.88
#2015-01-30| 948.95
#2015-02-02| 955.03
#2015-02-03| 972.31
#2015-02-04| 973.89
#2015-02-05| 976.78
#2015-02-06| 971.40
#2015-02-09| 963.85
#2015-02-10| 967.94
#2015-02-11| 963.47
#2015-02-12| 977.24
#2015-02-13| 986.50
#2015-02-16| 985.27
#2015-02-17| 985.67
#2015-02-18| 990.61
#2015-02-19| 995.78
#2015-02-20| 996.19
#2015-02-23|1002.00
#2015-02-24|1006.13
#2015-02-25|1006.82
#2015-02-26|1004.15
#2015-02-27|1007.27
#2015-03-02|1002.82
#2015-03-03| 993.76
#2015-03-04| 990.22
#2015-03-05| 996.16
#2015-03-06| 981.66
#2015-03-09| 978.02
#2015-03-10| 956.75
#2015-03-11| 958.29
#2015-03-12| 962.58
#2015-03-13| 955.40
#2015-03-16| 968.73
#2015-03-17| 965.28
#2015-03-18| 972.41
#2015-03-19| 977.15
#2015-03-20|1000.51
#2015-03-23|1006.78
#2015-03-24|1008.25
#2015-03-25|1004.78
#2015-03-26| 990.10
#2015-03-27| 989.86
#2015-03-30| 995.51
#2015-03-31| 982.21
#2015-04-01| 987.52
#2015-04-02| 997.59
#2015-04-03|1005.89
#2015-04-06|1010.22
#2015-04-07|1013.31
#2015-04-08|1007.47
#2015-04-09|1008.32
#2015-04-10|1012.56
#2015-04-13|1009.47
#2015-04-14|1016.58
#2015-04-15|1014.33
#2015-04-16|1017.08
#2015-04-17|1005.88
#2015-04-20|1011.91
#2015-04-21|1016.91
#2015-04-22|1014.58
#2015-04-23|1018.76
#2015-04-24|1028.06
#2015-04-27|1039.40
#2015-04-28|1034.16
#2015-04-29|1027.81
#2015-04-30|1028.60
#2015-05-01|1026.71
#2015-05-04|1027.20
#2015-05-05|1017.19
#2015-05-06|1025.52
#2015-05-07|1017.61
#2015-05-08|1041.84
#2015-05-11|1039.65
#2015-05-12|1035.81
#2015-05-13|1044.52
#2015-05-14|1053.60
#2015-05-15|1055.67
#2015-05-18|1053.41
#2015-05-19|1048.54
#2015-05-20|1050.20
#2015-05-21|1056.19
#2015-05-22|1047.30
#2015-05-25|1040.43
#2015-05-26|1024.25
#2015-05-27|1034.12
#2015-05-28|1033.15
#2015-05-29|1019.95
#2015-06-01|1014.81
#2015-06-02|1025.30
#2015-06-03|1035.11
#2015-06-04|1028.03
#2015-06-05|1004.21
#2015-06-08|1003.32
#2015-06-09|1003.17
#2015-06-10|1026.66
#2015-06-11|1026.40
#2015-06-12|1020.11
#2015-06-15|1003.07
#2015-06-16|1007.81
#2015-06-17|1003.49
#2015-06-18|1020.13
#2015-06-19|1017.17
#2015-06-22|1045.34
#2015-06-23|1037.71
#2015-06-24|1034.68
#2015-06-25|1033.28
#2015-06-26|1029.17
#2015-06-29|1003.30
#2015-06-30| 991.83
#2015-07-01|1001.83
#2015-07-02| 998.96
#2015-07-03| 993.25
#2015-07-06| 978.71
#2015-07-07| 951.45
#2015-07-08| 962.24
#2015-07-09| 981.84
#2015-07-10|1011.79
#2015-07-13|1016.92
#2015-07-14|1020.93
#2015-07-15|1020.98
#2015-07-16|1029.78
#2015-07-17|1025.79
#2015-07-20|1028.88
#2015-07-21|1025.71
#2015-07-22|1015.11
#2015-07-23|1017.11
#2015-07-24|1006.19
#2015-07-27| 997.19
#2015-07-28|1001.23
#2015-07-29|1011.77
#2015-07-30|1007.17
#2015-07-31|1018.95
#2015-08-03|1018.78
#2015-08-04|1016.80
#2015-08-05|1020.78
#2015-08-06|1017.29
#2015-08-07|1011.29
#2015-08-10|1021.43
#2015-08-11|1011.89
#2015-08-12| 997.53
#2015-08-13|1002.88
#2015-08-14| 999.88
#2015-08-17| 998.34
#2015-08-18| 996.49
#2015-08-19| 981.10
#2015-08-20| 974.18
#2015-08-21| 952.59
#2015-08-24| 921.57
#2015-08-25| 946.98
#2015-08-26| 929.87
#2015-08-27| 946.80
#2015-08-28| 950.46
#2015-08-31| 948.16
#2015-09-01| 926.01
#2015-09-02| 925.99
#2015-09-03| 937.21
#2015-09-04| 914.72
#2015-09-07| 920.86
#2015-09-08| 934.20
#2015-09-09| 944.64
#2015-09-10| 938.32
#2015-09-11| 934.41
#2015-09-14| 930.60
#2015-09-15| 936.40
#2015-09-16| 953.10
#2015-09-17| 952.89
#2015-09-18| 941.46
#2015-09-21| 934.16
#2015-09-22| 900.85
#2015-09-23| 902.58
#2015-09-24| 894.27
#2015-09-25| 909.93
#2015-09-28| 892.59
#2015-09-29| 887.96
#2015-09-30| 905.38
#2015-10-01| 905.31
#2015-10-02| 914.80
#2015-10-05| 938.01
#2015-10-06| 947.79
#2015-10-07| 948.52
#2015-10-08| 953.64
#2015-10-09| 964.09
#2015-10-12| 962.70
#2015-10-13| 953.83
#2015-10-14| 951.94
#2015-10-15| 962.15
#2015-10-16| 966.73
#2015-10-19| 964.15
#2015-10-20| 962.66
#2015-10-21| 962.06
#2015-10-22| 965.55
#2015-10-23| 973.48
#2015-10-26| 971.36
#2015-10-27| 961.34
#2015-10-28| 972.96
#2015-10-29| 962.46
#2015-10-30| 969.25
#2015-11-02| 972.12
#2015-11-03| 969.66
#2015-11-04| 966.78
#2015-11-05| 963.26
#2015-11-06| 953.90
#2015-11-09| 944.62
#2015-11-10| 940.95
#2015-11-11| 949.64
#2015-11-12| 937.26
#2015-11-13| 926.73
#2015-11-16| 928.68
#2015-11-17| 946.27
#2015-11-18| 944.97
#2015-11-19| 957.64
#2015-11-20| 954.54
#2015-11-23| 946.99
#2015-11-24| 936.98
#2015-11-25| 945.52
#2015-11-26| 954.92
#2015-11-27| 950.31
#2015-11-30| 950.67
#2015-12-01| 951.93
#2015-12-02| 948.52
#2015-12-03| 942.68
#2015-12-04| 941.08
#2015-12-07| 942.16
#2015-12-08| 926.77
#2015-12-09| 931.12
#2015-12-10| 924.46
#2015-12-11| 908.51
#2015-12-14| 896.82
#2015-12-15| 914.39
#2015-12-16| 918.31
#2015-12-17| 921.25
#2015-12-18| 912.72
#2015-12-21| 909.14
#2015-12-22| 912.37
#2015-12-23| 929.29
#2015-12-24| 935.61
#2015-12-25| 935.55
#2015-12-28| 932.19
#2015-12-29| 939.36
#2015-12-30| 933.91
#2015-12-31| 925.12
#2016-01-01| 925.12
#2016-01-04| 897.24
#2016-01-05| 895.97
#2016-01-06| 887.34
#2016-01-07| 874.13
#2016-01-08| 866.45
#2016-01-11| 858.27
#2016-01-12| 864.12
#2016-01-13| 869.72
#2016-01-14| 855.91
#2016-01-15| 839.33
#2016-01-18| 830.74
#2016-01-19| 843.52
#2016-01-20| 816.07
#2016-01-21| 825.92
#2016-01-22| 851.62
#2016-01-25| 847.15
#2016-01-26| 855.71
#2016-01-27| 860.93
#2016-01-28| 854.48
#2016-01-29| 864.85
#2016-02-01| 868.21
#2016-02-02| 850.20
#2016-02-03| 848.39
#2016-02-04| 858.36
#2016-02-05| 849.23
#2016-02-08| 820.05
#2016-02-09| 818.11
#2016-02-10| 824.94
#2016-02-11| 805.51
#2016-02-12| 821.53
#2016-02-15| 838.86
#2016-02-16| 835.22
#2016-02-17| 856.73
#2016-02-18| 855.71
#2016-02-19| 848.66
#2016-02-22| 857.64
#2016-02-23| 846.97
#2016-02-24| 826.97
#2016-02-25| 844.60
#2016-02-26| 848.89
#2016-02-29| 850.69
#2016-03-01| 862.36
#2016-03-02| 866.24
#2016-03-03| 872.40
#2016-03-04| 884.69
#2016-03-07| 881.67
#2016-03-08| 877.99
#2016-03-09| 879.14
#2016-03-10| 875.38
#2016-03-11| 898.42
#2016-03-14| 899.87
#2016-03-15| 889.55
#2016-03-16| 887.59
#2016-03-17| 908.65
#2016-03-18| 910.19
#2016-03-21| 906.13
#2016-03-22| 902.32
#2016-03-23| 896.99
#2016-03-24| 883.25
#2016-03-25| 883.23
#2016-03-28| 887.66
#2016-03-29| 888.70
#2016-03-30| 915.14
#2016-03-31| 909.57
#2016-04-01| 894.13
#2016-04-04| 901.06
#2016-04-05| 883.09
#2016-04-06| 889.39
#2016-04-07| 884.56
#2016-04-08| 897.64
#2016-04-11| 904.35
#2016-04-12| 904.30
#2016-04-13| 919.81
#2016-04-14| 921.22
#2016-04-15| 920.52
#2016-04-18| 926.81
#2016-04-19| 944.58
#2016-04-20| 945.50
#2016-04-21| 939.17
#2016-04-22| 932.08
#2016-04-25| 929.27
#2016-04-26| 934.59
#2016-04-27| 937.33
#2016-04-28| 941.37
#2016-04-29| 933.70
#2016-05-02| 937.73
#2016-05-03| 921.43
#2016-05-04| 909.06
#2016-05-05| 905.55
#2016-05-06| 904.48
#2016-05-09| 905.94
#2016-05-10| 914.14
#2016-05-11| 914.18
#2016-05-12| 908.12
#2016-05-13| 904.21
#2016-05-16| 906.75
#2016-05-17| 907.66
#2016-05-18| 910.09
#2016-05-19| 894.55
#2016-05-20| 906.20
#2016-05-23| 902.41
#2016-05-24| 918.94
#2016-05-25| 929.66
#2016-05-26| 934.25
#2016-05-27| 932.24
#2016-05-30| 933.50
#2016-05-31| 925.92
#2016-06-01| 920.98
#2016-06-02| 921.12
#2016-06-03| 928.43
#2016-06-06| 935.41
#2016-06-07| 945.29
#2016-06-08| 944.77
#2016-06-09| 930.45
#2016-06-10| 906.26
#2016-06-13| 890.48
#2016-06-14| 866.34
#2016-06-15| 876.49
#2016-06-16| 863.32
#2016-06-17| 883.31
#2016-06-20| 922.15
#2016-06-21| 923.41
#2016-06-22| 928.01
#2016-06-23| 947.40
#2016-06-24| 866.18
#2016-06-27| 821.00
#2016-06-28| 847.52
#2016-06-29| 877.98
#2016-06-30| 888.02
#2016-07-01| 896.05
#2016-07-04| 890.50
#2016-07-05| 873.51
#2016-07-06| 856.25
#2016-07-07| 865.63
#2016-07-08| 876.34
#2016-07-11| 892.01
#2016-07-12| 903.31
#2016-07-13| 904.88
#2016-07-14| 912.81
#2016-07-15| 908.80
#2016-07-18| 909.08
#2016-07-19| 902.15
#2016-07-20| 910.90
#2016-07-21| 909.34
#2016-07-22| 906.92
#2016-07-25| 907.99
#2016-07-26| 909.55
#2016-07-27| 914.24
#2016-07-28| 913.24
#2016-07-29| 927.21
#2016-08-01| 921.02
#2016-08-02| 912.74
#2016-08-03| 908.77
#2016-08-04| 913.96
#2016-08-05| 917.64
#2016-08-08| 919.42
#2016-08-09| 930.65
#2016-08-10| 933.15
#2016-08-11| 943.11
#2016-08-12| 941.47
#2016-08-15| 943.64
#2016-08-16| 941.03
#2016-08-17| 934.60
#2016-08-18| 945.98
#2016-08-19| 937.94
#2016-08-22| 938.19
#2016-08-23| 946.01
#2016-08-24| 941.77
#2016-08-25| 936.67
#2016-08-26| 941.75
#2016-08-29| 930.28
#2016-08-30| 932.49
#2016-08-31| 927.06
#2016-09-01| 931.35
#2016-09-02| 947.84
#2016-09-05| 947.80
#2016-09-06| 953.49
#2016-09-07| 956.84
#2016-09-08| 956.99
#2016-09-09| 940.51
#2016-09-12| 931.65
#2016-09-13| 924.39
#2016-09-14| 924.20
#2016-09-15| 928.79
#2016-09-16| 915.16
#2016-09-19| 926.96
#2016-09-20| 925.20
#2016-09-21| 926.80
#2016-09-22| 950.33
#2016-09-23| 941.86
#2016-09-26| 931.33
#2016-09-27| 925.91
#2016-09-28| 931.48
#2016-09-29| 935.71
#2016-09-30| 936.09
#2016-10-03| 935.78
#2016-10-04| 938.60
#2016-10-05| 936.95
#2016-10-06| 930.74
#2016-10-07| 923.99
#2016-10-10| 928.80
#2016-10-11| 914.92
#2016-10-12| 907.19
#2016-10-13| 900.12
#2016-10-14| 909.42
#2016-10-17| 901.87
#2016-10-18| 913.77
#2016-10-19| 917.04
#2016-10-20| 915.69
#2016-10-21| 911.31
#2016-10-24| 913.53
#2016-10-25| 909.11
#2016-10-26| 909.94
#2016-10-27| 909.86
#2016-10-28| 908.52
#2016-10-31| 907.36
#2016-11-01| 905.10
#2016-11-02| 900.23
#2016-11-03| 897.93
#2016-11-04| 891.65
#2016-11-07| 898.75
#2016-11-08| 903.19
#2016-11-09| 907.34
#2016-11-10| 899.41
#2016-11-11| 891.74
#2016-11-14| 882.40
#2016-11-15| 886.47
#2016-11-16| 880.72
#2016-11-17| 886.53
#2016-11-18| 875.36
#2016-11-21| 882.25
#2016-11-22| 882.21
#2016-11-23| 876.16
#2016-11-24| 881.57
#2016-11-25| 886.21
#2016-11-28| 878.96
#2016-11-29| 883.45
#2016-11-30| 885.70
#2016-12-01| 883.95
#2016-12-02| 883.74
#2016-12-05| 894.19
#2016-12-06| 903.14
#2016-12-07| 914.24
#2016-12-08| 913.31
#2016-12-09| 915.55
#2016-12-12| 918.45
#2016-12-13| 931.07
#2016-12-14| 927.32
#2016-12-15| 913.91
#2016-12-16| 916.09
#2016-12-19| 917.57
#2016-12-20| 917.53
#2016-12-21| 920.48
#2016-12-22| 920.02
#2016-12-23| 920.64
#2016-12-26| 920.64
#2016-12-27| 921.85
#2016-12-28| 919.93
#2016-12-29| 926.11
#2016-12-30| 933.68
#2017-01-02| 937.81
#2017-01-03| 930.88
#2017-01-04| 937.97
#2017-01-05| 949.03
#2017-01-06| 946.93
#2017-01-09| 940.13
#2017-01-10| 944.62
#2017-01-11| 935.68
#2017-01-12| 947.18
#2017-01-13| 952.93
#2017-01-16| 943.74
#2017-01-17| 949.80
#2017-01-18| 951.46
#2017-01-19| 943.03
#2017-01-20| 947.99
#2017-01-23| 950.01
#2017-01-24| 953.96
#2017-01-25| 964.75
#2017-01-26| 960.89
#2017-01-27| 961.12
#2017-01-30| 950.27
#2017-01-31| 953.72
#2017-02-01| 957.54
#2017-02-02| 959.10
#2017-02-03| 963.53
#2017-02-06| 952.09
#2017-02-07| 949.92
#2017-02-08| 953.72
#2017-02-09| 957.50
#2017-02-10| 956.00
#2017-02-13| 961.76
#2017-02-14| 958.26
#2017-02-15| 963.03
#2017-02-16| 969.30
#2017-02-17| 965.09
#2017-02-20| 966.57
#2017-02-21| 965.19
#2017-02-22| 965.32
#2017-02-23| 969.89
#2017-02-24| 959.89
#2017-02-27| 961.88
#2017-02-28| 963.55
#2017-03-01| 971.94
#2017-03-02| 970.15
#2017-03-03| 972.25
#2017-03-06| 970.99
#2017-03-07| 966.82
#2017-03-08| 964.82
#2017-03-09| 966.10
#2017-03-10| 974.22
#2017-03-13| 979.63
#2017-03-14| 974.27
#2017-03-15| 977.29
#2017-03-16| 996.26
#2017-03-17| 998.76
#2017-03-20| 999.02
#2017-03-21| 998.66
#2017-03-22| 993.86
#2017-03-23|1000.44
#2017-03-24|1000.46
#2017-03-27|1002.29
#2017-03-28|1006.81
#2017-03-29| 999.70
#2017-03-30|1004.14
#2017-03-31|1000.28
#2017-04-03| 992.17
#2017-04-04| 995.10
#2017-04-05| 995.26
#2017-04-06| 996.55
#2017-04-07| 993.94
#2017-04-10| 992.44
#2017-04-11| 995.44
#2017-04-12| 996.85
#2017-04-13| 994.78
#2017-04-14| 994.58
#2017-04-17| 999.12
#2017-04-18| 990.47
#2017-04-19| 993.99
#2017-04-20|1001.36
#2017-04-21| 994.80
#2017-04-24|1032.38
#2017-04-25|1041.05
#2017-04-26|1040.88
#2017-04-27|1037.95
#2017-04-28|1038.82
#2017-05-01|1040.28
#2017-05-02|1047.24
#2017-05-03|1046.76
#2017-05-04|1056.03
#2017-05-05|1067.53
#2017-05-08|1061.83
#2017-05-09|1063.16
#2017-05-10|1063.91
#2017-05-11|1059.74
#2017-05-12|1068.72
#2017-05-15|1076.61
#2017-05-16|1087.03
#2017-05-17|1080.01
#2017-05-18|1072.50
#2017-05-19|1085.49
#2017-05-22|1090.60
#2017-05-23|1092.14
#2017-05-24|1089.27
#2017-05-25|1091.85
#2017-05-26|1087.16
#2017-05-29|1086.16
#2017-05-30|1084.57
#2017-05-31|1088.52
#2017-06-01|1091.23
#2017-06-02|1098.81
#2017-06-05|1096.21
#2017-06-06|1089.94
#2017-06-07|1088.49
#2017-06-08|1084.92
#2017-06-09|1085.74
#2017-06-12|1075.77
#2017-06-13|1081.26
#2017-06-14|1084.95
#2017-06-15|1067.97
#2017-06-16|1079.30
#2017-06-19|1086.10
#2017-06-20|1073.92
#2017-06-21|1073.99
#2017-06-22|1075.67
#2017-06-23|1078.02
#2017-06-26|1082.50
#2017-06-27|1082.45
#2017-06-28|1088.82
#2017-06-29|1080.92
#2017-06-30|1075.24
#2017-07-03|1083.00
#2017-07-04|1078.49
#2017-07-05|1077.71
#2017-07-06|1077.71
#2017-07-07|1075.18
#2017-07-10|1078.94
#2017-07-11|1075.03
#2017-07-12|1092.38
#2017-07-13|1094.47
#2017-07-14|1101.44
#2017-07-17|1103.92
#2017-07-18|1101.81
#2017-07-19|1105.13
#2017-07-20|1111.53
#2017-07-21|1102.49
#2017-07-24|1098.70
#2017-07-25|1104.66
#2017-07-26|1107.34
#2017-07-27|1109.34
#2017-07-28|1106.09
#2017-07-31|1108.62
#2017-08-01|1116.88
#2017-08-02|1116.74
#2017-08-03|1119.06
#2017-08-04|1117.71
#2017-08-07|1120.84
#2017-08-08|1118.04
#2017-08-09|1109.93
#2017-08-10|1101.18
#2017-08-11|1093.25
#2017-08-14|1104.47
#2017-08-15|1099.16
#2017-08-16|1105.53
#2017-08-17|1103.23
#2017-08-18|1096.63
#2017-08-21|1098.90
#2017-08-22|1103.06
#2017-08-23|1102.73
#2017-08-24|1103.98
#2017-08-25|1109.35
#2017-08-28|1112.07
#2017-08-29|1107.32
#2017-08-30|1104.66
#2017-08-31|1110.85
#2017-09-01|1116.66
#2017-09-04|1113.50
#2017-09-05|1113.32
#2017-09-06|1115.12
#2017-09-07|1124.61
#2017-09-08|1126.95
#2017-09-11|1135.44
#2017-09-12|1138.40
#2017-09-13|1134.24
#2017-09-14|1131.55
#2017-09-15|1136.08
#2017-09-18|1138.48
#2017-09-19|1140.89
#2017-09-20|1142.50
#2017-09-21|1138.15
#2017-09-22|1143.62
#2017-09-25|1136.36
#2017-09-26|1126.87
#2017-09-27|1127.03
#2017-09-28|1134.11
#2017-09-29|1142.95
#2017-10-02|1140.39
#2017-10-03|1144.18
#2017-10-04|1144.61
#2017-10-05|1142.63
#2017-10-06|1139.60
#2017-10-09|1141.36
#2017-10-10|1149.51
#2017-10-11|1153.05
#2017-10-12|1154.51
#2017-10-13|1157.36
#2017-10-16|1154.22
#2017-10-17|1146.36
#2017-10-18|1151.66
#2017-10-19|1152.25
#2017-10-20|1148.42
#2017-10-23|1145.87
#2017-10-24|1142.91
#2017-10-25|1140.79
#2017-10-26|1141.47
#2017-10-27|1136.47
#2017-10-30|1142.99
#2017-10-31|1148.63
#2017-11-01|1150.60
#2017-11-02|1151.26
#2017-11-03|1147.94
#2017-11-06|1147.23
#2017-11-07|1141.51
#2017-11-08|1141.90
#2017-11-09|1133.64
#2017-11-10|1132.67
#2017-11-13|1125.54
#2017-11-14|1127.55
#2017-11-15|1125.95
#2017-11-16|1132.60
#2017-11-17|1131.36
#2017-11-20|1135.87
#2017-11-21|1139.42
#2017-11-22|1142.36
#2017-11-23|1147.48
#2017-11-24|1154.84
#2017-11-27|1148.83
#2017-11-28|1150.85
#2017-11-29|1151.66
#2017-11-30|1154.45
#2017-12-01|1141.02
#2017-12-04|1150.20
#2017-12-05|1146.58
#2017-12-06|1140.76
#2017-12-07|1140.52
#2017-12-08|1144.98
#2017-12-11|1148.99
#2017-12-12|1149.73
#2017-12-13|1150.30
#2017-12-14|1148.25
#2017-12-15|1145.57
#2017-12-18|1164.97
#2017-12-19|1160.49
#2017-12-20|1159.90
#2017-12-21|1164.90
#2017-12-22|1161.89
#2017-12-25|1162.07
#2017-12-26|1163.91
#2017-12-27|1169.94
#2017-12-28|1171.99
#2017-12-29|1178.11
#2018-01-01|1178.15
#2018-01-02|1179.33
#2018-01-03|1183.07
#2018-01-04|1198.07
#2018-01-05|1205.04
#2018-01-08|1202.24
#2018-01-09|1202.82
#2018-01-10|1203.07
#2018-01-11|1205.43
#2018-01-12|1218.91
#2018-01-15|1229.27
#2018-01-16|1228.04
#2018-01-17|1228.67
#2018-01-18|1231.61
#2018-01-19|1235.40
#2018-01-22|1242.96
#2018-01-23|1249.77
#2018-01-24|1253.54
#2018-01-25|1259.00
#2018-01-26|1257.64
#2018-01-29|1246.73
#2018-01-30|1239.67
#2018-01-31|1242.61
#2018-02-01|1238.11
#2018-02-02|1217.47
#2018-02-05|1196.53
#2018-02-06|1161.13
#2018-02-07|1179.12
#2018-02-08|1156.56
#2018-02-09|1139.04
#2018-02-12|1155.53
#2018-02-13|1156.98
#2018-02-14|1174.04
#2018-02-15|1190.55
#2018-02-16|1199.52
#2018-02-19|1187.29
#2018-02-20|1187.49
#2018-02-21|1188.96
#2018-02-22|1187.62
#2018-02-23|1188.79
#2018-02-26|1193.67
#2018-02-27|1186.84
#2018-02-28|1173.68
#2018-03-01|1157.83
#2018-03-02|1146.28
#2018-03-05|1159.81
#2018-03-06|1170.36
#2018-03-07|1173.65
#2018-03-08|1178.07
#2018-03-09|1183.01
#2018-03-12|1185.60
#2018-03-13|1182.14
#2018-03-14|1176.01
#2018-03-15|1178.16
#2018-03-16|1177.26
#2018-03-19|1169.44
#2018-03-20|1170.80
#2018-03-21|1169.22
#2018-03-22|1155.50
#2018-03-23|1150.35
#2018-03-26|1149.76
#2018-03-27|1158.99
#2018-03-28|1157.82
#2018-03-29|1158.98
#2018-03-30|1158.97
#2018-04-02|1160.16
#2018-04-03|1151.02
#2018-04-04|1147.79
#2018-04-05|1168.57
#2018-04-06|1168.35
#2018-04-09|1172.70
#2018-04-10|1185.88
#2018-04-11|1182.16
#2018-04-12|1185.22
#2018-04-13|1186.81
#2018-04-16|1187.35
#2018-04-17|1195.02
#2018-04-18|1203.06
#2018-04-19|1203.04
#2018-04-20|1194.36
#2018-04-23|1192.29
#2018-04-24|1191.56
#2018-04-25|1178.24
#2018-04-26|1184.42
#2018-04-27|1186.99
#2018-04-30|1187.83
#2018-05-01|1177.57
#2018-05-02|1181.21
#2018-05-03|1172.15
#2018-05-04|1178.48
#2018-05-07|1184.61
#2018-05-08|1180.41
#2018-05-09|1188.41
#2018-05-10|1192.01
#2018-05-11|1201.16
#2018-05-14|1203.59
#2018-05-15|1191.45
#2018-05-16|1187.57
#2018-05-17|1194.87
#2018-05-18|1189.38
#2018-05-21|1191.55
#2018-05-22|1198.52
#2018-05-23|1178.14
#2018-05-24|1174.39
#2018-05-25|1169.47
#2018-05-28|1164.16
#2018-05-29|1142.45
#2018-05-30|1150.42
#2018-05-31|1149.05
#2018-06-01|1160.15
#2018-06-04|1168.17
#2018-06-05|1160.97
#2018-06-06|1171.52
#2018-06-07|1173.39
#2018-06-08|1164.09
#2018-06-11|1176.35
#2018-06-12|1173.01
#2018-06-13|1172.63
#2018-06-14|1174.00
#2018-06-15|1158.14
#2018-06-18|1149.11
#2018-06-19|1136.01
#2018-06-20|1141.45
#2018-06-21|1134.36
#2018-06-22|1150.43
#2018-06-25|1131.49
#2018-06-26|1129.50
#2018-06-27|1130.62
#2018-06-28|1120.45
#2018-06-29|1139.90
#2018-07-02|1124.25
#2018-07-03|1137.70
#2018-07-04|1138.39
#2018-07-05|1148.55
#2018-07-06|1155.81
#2018-07-09|1163.99
#2018-07-10|1164.53
#2018-07-11|1149.53
#2018-07-12|1154.12
#2018-07-13|1154.58
#2018-07-16|1154.62
#2018-07-17|1155.54
#2018-07-18|1157.79
#2018-07-19|1152.16
#2018-07-20|1159.94
#2018-07-23|1157.77
#2018-07-24|1168.03
#2018-07-25|1162.48
#2018-07-26|1170.42
#2018-07-27|1174.72
#2018-07-30|1177.64
#2018-07-31|1179.05
#2018-08-01|1171.24
#2018-08-02|1154.52
#2018-08-03|1160.49
#2018-08-06|1156.03
#2018-08-07|1165.68
#2018-08-08|1164.14
#2018-08-09|1162.57
#2018-08-10|1134.99
#2018-08-13|1129.69
#2018-08-14|1126.27
#2018-08-15|1103.86
#2018-08-16|1117.48
#2018-08-17|1117.50
#2018-08-20|1126.77
#2018-08-21|1139.11
#2018-08-22|1147.01
#2018-08-23|1143.13
#2018-08-24|1149.73
#2018-08-27|1160.65
#2018-08-28|1164.63
#2018-08-29|1164.83
#2018-08-30|1156.22
#2018-08-31|1145.35
#2018-09-03|1144.84
#2018-09-04|1128.86
#2018-09-05|1122.62
#2018-09-06|1117.46
#2018-09-07|1114.60
#2018-09-10|1120.92
#2018-09-11|1118.80
#2018-09-12|1127.15
#2018-09-13|1131.68
#2018-09-14|1134.40
#2018-09-17|1138.13
#2018-09-18|1141.18
#2018-09-19|1142.85
#2018-09-20|1158.71
#2018-09-21|1165.50
#2018-09-24|1162.51
#2018-09-25|1166.89
#2018-09-26|1166.56
#2018-09-27|1164.06
#2018-09-28|1148.98
#2018-10-01|1147.79
#2018-10-02|1138.35
#2018-10-03|1142.36
#2018-10-04|1127.75
#2018-10-05|1117.10
#2018-10-08|1101.59
#2018-10-09|1103.71
#2018-10-10|1091.86
#2018-10-11|1073.33
#2018-10-12|1073.18
#2018-10-15|1076.25
#2018-10-16|1093.25
#2018-10-17|1084.08
#2018-10-18|1074.48
#2018-10-19|1073.61
#2018-10-22|1067.16
#2018-10-23|1048.75
#2018-10-24|1040.82
#2018-10-25|1044.26
#2018-10-26|1035.04
#2018-10-29|1045.78
#2018-10-30|1043.16
#2018-10-31|1058.64
#2018-11-01|1070.50
#2018-11-02|1073.36
#2018-11-05|1074.76
#2018-11-06|1073.32
#2018-11-07|1089.89
#2018-11-08|1087.15
#2018-11-09|1075.71
#2018-11-12|1055.51
#2018-11-13|1064.15
#2018-11-14|1061.52
#2018-11-15|1053.61
#2018-11-16|1058.83
#2018-11-19|1057.25
#2018-11-20|1040.36
#2018-11-21|1051.37
#2018-11-22|1046.64
#2018-11-23|1043.60
#2018-11-26|1056.17
#2018-11-27|1049.43
#2018-11-28|1049.23
#2018-11-29|1061.99
#2018-11-30|1053.00
#2018-12-03|1067.24
#2018-12-04|1060.16
#2018-12-05|1046.93
#2018-12-06|1017.80
#2018-12-07|1025.92
#2018-12-10|1004.33
#2018-12-11|1014.85
#2018-12-12|1035.37
#2018-12-13|1032.23
#2018-12-14|1020.83
#2018-12-17|1012.98
#2018-12-18|1007.52
#2018-12-19|1015.93
#2018-12-20|1000.53
#2018-12-21|1000.13
#2018-12-24| 996.14
#2018-12-25| 995.93
#2018-12-26| 994.40
#2018-12-27| 979.08
#2018-12-28|1001.18
#2018-12-31|1005.34
#2019-01-01|1005.38
#2019-01-02| 996.96
#2019-01-03| 991.80
#2019-01-04|1021.35
#2019-01-07|1024.86
#2019-01-08|1030.96
#2019-01-09|1043.25
#2019-01-10|1048.05
#2019-01-11|1045.24
#2019-01-14|1039.95
#2019-01-15|1040.52
#2019-01-16|1042.82
#2019-01-17|1041.45
#2019-01-18|1058.50
#2019-01-21|1056.60
#2019-01-22|1051.82
#2019-01-23|1053.63
#2019-01-24|1054.08
#2019-01-25|1064.62
#2019-01-28|1057.33
#2019-01-29|1064.31
#2019-01-30|1068.87
#2019-01-31|1075.79
#2019-02-01|1077.44
#2019-02-04|1073.99
#2019-02-05|1087.35
#2019-02-06|1086.22
#2019-02-07|1067.98
#2019-02-08|1059.34
#2019-02-11|1062.83
#2019-02-12|1070.32
#2019-02-13|1074.04
#2019-02-14|1068.97
#2019-02-15|1082.94
#2019-02-18|1089.67
#2019-02-19|1090.04
#2019-02-20|1099.40
#2019-02-21|1096.72
#2019-02-22|1098.74
#2019-02-25|1102.68
#2019-02-26|1107.57
#2019-02-27|1106.47
#2019-02-28|1107.32
#2019-03-01|1111.18
#2019-03-04|1108.57
#2019-03-05|1108.49
#2019-03-06|1109.37
#2019-03-07|1096.88
#2019-03-08|1087.55
#2019-03-11|1094.59
#2019-03-12|1098.84
#2019-03-13|1108.69
#2019-03-14|1116.19
#2019-03-15|1126.28
#2019-03-18|1131.04
#2019-03-19|1138.41
#2019-03-20|1128.93
#2019-03-21|1130.23
#2019-03-22|1109.00
#2019-03-25|1107.58
#2019-03-26|1111.53
#2019-03-27|1108.91
#2019-03-28|1106.12
#2019-03-29|1113.32
#2019-04-01|1126.71
#2019-04-02|1127.32
#2019-04-03|1142.55
#2019-04-04|1139.15
#2019-04-05|1141.62
#2019-04-08|1143.73
#2019-04-09|1137.50
#2019-04-10|1139.37
#2019-04-11|1142.45
#2019-04-12|1148.62
#2019-04-15|1150.35
#2019-04-16|1153.13
#2019-04-17|1155.23
#2019-04-18|1151.93
#2019-04-19|1151.94
#2019-04-22|1151.19
#2019-04-23|1151.17
#2019-04-24|1148.94
#2019-04-25|1141.55
#2019-04-26|1146.51
#2019-04-29|1148.22
#2019-04-30|1152.28
#2019-05-01|1154.37
#2019-05-02|1143.84
#2019-05-03|1149.31
#2019-05-06|1140.46
#2019-05-07|1124.43
#2019-05-08|1127.95
#2019-05-09|1113.23
#2019-05-10|1118.41
#2019-05-13|1105.03
#2019-05-14|1112.96
#2019-05-15|1117.40
#2019-05-16|1129.41
#2019-05-17|1123.12
#2019-05-20|1113.64
#2019-05-21|1121.13
#2019-05-22|1117.42
#2019-05-23|1101.45
#2019-05-24|1112.92
#2019-05-27|1114.40
#2019-05-28|1109.74
#2019-05-29|1092.84
#2019-05-30|1097.08
#2019-05-31|1091.01
#2019-06-03|1101.43
#2019-06-04|1109.75
#2019-06-05|1116.17
#2019-06-06|1117.77
#2019-06-07|1133.77
#2019-06-10|1134.76
#2019-06-11|1142.50
#2019-06-12|1139.18
#2019-06-13|1136.25
#2019-06-14|1127.58
#2019-06-17|1126.53
#2019-06-18|1142.17
#2019-06-19|1145.53
#2019-06-20|1158.15
#2019-06-21|1156.78
#2019-06-24|1160.77
#2019-06-25|1158.60
#2019-06-26|1154.99
#2019-06-27|1154.60
#2019-06-28|1164.24
#2019-07-01|1166.90
#2019-07-02|1167.85
#2019-07-03|1175.96
#2019-07-04|1177.72
#2019-07-05|1163.16
#2019-07-08|1161.76
#2019-07-09|1154.65
#2019-07-10|1157.83
#2019-07-11|1156.87
#2019-07-12|1156.42
#2019-07-15|1160.37
#2019-07-16|1160.85
#2019-07-17|1156.38
#2019-07-18|1153.67
#2019-07-19|1155.55
#2019-07-22|1157.08
#2019-07-23|1160.77
#2019-07-24|1160.63
#2019-07-25|1155.75
#2019-07-26|1154.77
#2019-07-29|1156.54
#2019-07-30|1141.10
#2019-07-31|1142.45
#2019-08-01|1139.01
#2019-08-02|1115.50
#2019-08-05|1097.15
#2019-08-06|1092.94
#2019-08-07|1097.17
#2019-08-08|1114.87
#2019-08-09|1105.79
#2019-08-12|1103.81
#2019-08-13|1106.95
#2019-08-14|1084.19
#2019-08-15|1078.11
#2019-08-16|1090.34
#2019-08-19|1101.38
#2019-08-20|1093.88
#2019-08-21|1107.55
#2019-08-22|1102.14
#2019-08-23|1096.87
#2019-08-26|1096.42
#2019-08-27|1101.39
#2019-08-28|1097.14
#2019-08-29|1107.53
#2019-08-30|1110.88
#2019-09-02|1109.88
#2019-09-03|1107.23
#2019-09-04|1124.36
#2019-09-05|1134.16
#2019-09-06|1137.97
#2019-09-09|1136.39
#2019-09-10|1136.55
#2019-09-11|1141.72
#2019-09-12|1147.87
#2019-09-13|1157.07
#2019-09-16|1142.99
#2019-09-17|1146.27
#2019-09-18|1147.63
#2019-09-19|1153.58
#2019-09-20|1151.76
#2019-09-23|1141.50
#2019-09-24|1141.64
#2019-09-25|1130.95
#2019-09-26|1136.20
#2019-09-27|1142.14
#2019-09-30|1140.65
#2019-10-01|1127.71
#2019-10-02|1101.15
#2019-10-03|1105.16
#2019-10-04|1112.90
#2019-10-07|1122.24
#2019-10-08|1106.60
#2019-10-09|1113.22
#2019-10-10|1123.85
#2019-10-11|1151.02
#2019-10-14|1144.53
#2019-10-15|1157.54
#2019-10-16|1157.46
#2019-10-17|1163.86
#2019-10-18|1162.80
#2019-10-21|1170.62
#2019-10-22|1171.09
#2019-10-23|1170.51
#2019-10-24|1176.32
#2019-10-25|1176.33
#2019-10-28|1179.77
#2019-10-29|1180.39
#2019-10-30|1181.66
#2019-10-31|1178.94
#2019-11-01|1188.46
#2019-11-04|1199.39
#2019-11-05|1193.72
#2019-11-06|1196.49
#2019-11-07|1198.11
#2019-11-08|1192.03
#2019-11-11|1192.73
#2019-11-12|1194.84
#2019-11-13|1191.75
#2019-11-14|1187.43
#2019-11-15|1197.61
#2019-11-18|1200.23
#2019-11-19|1199.57
#2019-11-20|1193.61
#2019-11-21|1190.00
#2019-11-22|1190.60
#2019-11-25|1199.31
#2019-11-26|1199.58
#2019-11-27|1201.70
#2019-11-28|1200.98
#2019-11-29|1197.85
#2019-12-02|1184.84
#2019-12-03|1177.94
#2019-12-04|1192.22
#2019-12-05|1191.09
#2019-12-06|1200.42
#2019-12-09|1199.87
#2019-12-10|1198.46
#2019-12-11|1201.35
#2019-12-12|1209.23
#2019-12-13|1223.97
#2019-12-16|1240.47
#2019-12-17|1235.40
#2019-12-18|1231.93
#2019-12-19|1233.04
#2019-12-20|1238.72
#2019-12-23|1238.60
#2019-12-24|1241.20
#2019-12-25|1241.24
#2019-12-26|1242.45
#2019-12-27|1251.88
#2019-12-30|1245.99
#2019-12-31|1247.29
#2020-01-01|1247.29
#2020-01-02|1256.15
#2020-01-03|1248.63
#2020-01-06|1246.35
#2020-01-07|1243.68
#2020-01-08|1243.68
#2020-01-09|1245.85
#2020-01-10|1245.78
#2020-01-13|1245.39
#2020-01-14|1247.99
#2020-01-15|1251.77
#2020-01-16|1253.48
#2020-01-17|1259.86
#2020-01-20|1257.13
#2020-01-21|1256.80
#2020-01-22|1253.39
#2020-01-23|1241.16
#2020-01-24|1249.01
#2020-01-27|1219.41
#2020-01-28|1227.55
#2020-01-29|1232.66
#2020-01-30|1224.37
#2020-01-31|1215.79
#2020-02-03|1215.79
#2020-02-04|1233.92
#2020-02-05|1245.14
#2020-02-06|1247.63
#2020-02-07|1242.53
#2020-02-10|1238.57
#2020-02-11|1249.07
#2020-02-12|1254.65
#2020-02-13|1248.99
#2020-02-14|1246.85
#2020-02-17|1248.91
#2020-02-18|1243.23
#2020-02-19|1250.44
#2020-02-20|1240.94
#2020-02-21|1240.13
#2020-02-24|1193.57
#2020-02-25|1173.49
#2020-02-26|1174.29
#2020-02-27|1142.98
#2020-02-28|1101.47
#2020-03-02|1117.67
#2020-03-03|1139.19
#2020-03-04|1150.52
#2020-03-05|1139.24
#2020-03-06|1110.17
#2020-03-09|1036.32
#2020-03-10|1019.23
#2020-03-11|1005.07
#2020-03-12| 874.86
#2020-03-13| 886.06
#2020-03-16| 846.99
#2020-03-17| 853.45
#2020-03-18| 807.99
#2020-03-19| 823.04
#2020-03-20| 837.15
#2020-03-23| 806.53
#2020-03-24| 877.22
#2020-03-25| 907.66
#2020-03-26| 947.92
#2020-03-27| 918.80
#2020-03-30| 927.86
#2020-03-31| 939.34
#2020-04-01| 909.30
#2020-04-02| 909.33
#2020-04-03| 896.24
#2020-04-06| 927.95
#2020-04-07| 953.51
#2020-04-08| 951.44
#2020-04-09| 973.18
#2020-04-10| 973.13
#2020-04-13| 970.80
#2020-04-14| 982.18
#2020-04-15| 944.58
#2020-04-16| 945.12
#2020-04-17| 972.35
#2020-04-20| 978.37
#2020-04-21| 944.39
#2020-04-22| 958.63
#2020-04-23| 968.16
#2020-04-24| 956.72
#2020-04-27| 977.03
#2020-04-28| 992.52
#2020-04-29|1012.47
#2020-04-30|1000.95
#2020-05-01| 996.58
#2020-05-04| 963.85
#2020-05-05| 978.20
#2020-05-06| 970.78
#2020-05-07| 980.36
#2020-05-08| 997.85
#2020-05-11| 990.33
#2020-05-12| 997.86
#2020-05-13| 975.37
#2020-05-14| 952.27
#2020-05-15| 957.16
#2020-05-18|1000.46
#2020-05-19|1003.08
#2020-05-20|1017.37
#2020-05-21|1006.01
#2020-05-22|1000.61
#2020-05-25|1015.04
#2020-05-26|1034.82
#2020-05-27|1036.20
#2020-05-28|1060.37
#2020-05-29|1050.93
#2020-06-01|1064.17
#2020-06-02|1086.15
#2020-06-03|1117.36
#2020-06-04|1121.12
#2020-06-05|1145.40
#2020-06-08|1142.01
#2020-06-09|1133.77
#2020-06-10|1128.76
#2020-06-11|1086.16
#2020-06-12|1076.76
#2020-06-15|1075.38
#2020-06-16|1102.14
#2020-06-17|1109.64
#2020-06-18|1101.34
#2020-06-19|1105.20
#2020-06-22|1103.37
#2020-06-23|1126.25
#2020-06-24|1089.84
#2020-06-25|1091.52
#2020-06-26|1085.56
#2020-06-29|1094.52
#2020-06-30|1093.47
#2020-07-01|1099.16
#2020-07-02|1117.69
#2020-07-03|1110.17
#2020-07-06|1134.39
#2020-07-07|1124.76
#2020-07-08|1121.99
#2020-07-09|1110.76
#2020-07-10|1122.52
#2020-07-13|1138.47
#2020-07-14|1132.09
#2020-07-15|1153.94
#2020-07-16|1150.21
#2020-07-17|1150.91
#2020-07-20|1161.24
#2020-07-21|1170.12
#2020-07-22|1170.17
#2020-07-23|1170.55
#2020-07-24|1154.15
#2020-07-27|1165.62
#2020-07-28|1165.18
#2020-07-29|1169.02
#2020-07-30|1144.87
#2020-07-31|1136.60
#2020-08-03|1150.46
#2020-08-04|1151.61
#2020-08-05|1169.83
#2020-08-06|1157.78
#2020-08-07|1155.11
#2020-08-10|1157.11
#2020-08-11|1176.42
#2020-08-12|1193.49
#2020-08-13|1190.23
#2020-08-14|1175.39
#2020-08-17|1182.02
#2020-08-18|1181.16
#2020-08-19|1187.14
#2020-08-20|1168.40
#2020-08-21|1160.88
#2020-08-24|1182.60
#2020-08-25|1179.85
#2020-08-26|1189.41
#2020-08-27|1179.78
#2020-08-28|1184.20
#2020-08-31|1181.90
#2020-09-01|1178.89
#2020-09-02|1184.69
#2020-09-03|1169.47
#2020-09-04|1153.35
#2020-09-07|1174.16
#2020-09-08|1157.80
#2020-09-09|1179.12
#2020-09-10|1178.57
#2020-09-11|1176.25
#2020-09-14|1181.89
#2020-09-15|1187.46
#2020-09-16|1192.30
#2020-09-17|1184.01
#2020-09-18|1180.94
#2020-09-21|1131.91
#2020-09-22|1131.26
#2020-09-23|1134.09
#2020-09-24|1119.70
#2020-09-25|1116.45
#2020-09-28|1142.25
#2020-09-29|1145.08
#2020-09-30|1143.48
#2020-10-01|1147.07
#2020-10-02|1148.32
#2020-10-05|1165.19
#2020-10-06|1165.68
#2020-10-07|1161.08
#2020-10-08|1169.13
#2020-10-09|1182.39
#2020-10-12|1190.02
#2020-10-13|1176.94
#2020-10-14|1177.72
#2020-10-15|1147.48
#2020-10-16|1163.85
#2020-10-19|1168.00
#2020-10-20|1168.97
#2020-10-21|1158.64
#2020-10-22|1152.67
#2020-10-23|1160.51
#2020-10-26|1138.87
#2020-10-27|1129.36
#2020-10-28|1087.54
#2020-10-29|1077.64
#2020-10-30|1078.67
#2020-11-02|1095.16
#2020-11-03|1129.26
#2020-11-04|1150.28
#2020-11-05|1173.58
#2020-11-06|1176.73
#2020-11-09|1218.29
#2020-11-10|1228.83
#2020-11-11|1235.33
#2020-11-12|1230.74
#2020-11-13|1231.61
#2020-11-16|1247.89
#2020-11-17|1248.47
#2020-11-18|1254.00
#2020-11-19|1240.78
#2020-11-20|1248.42
#2020-11-23|1242.33
#2020-11-24|1259.55
#2020-11-25|1262.30
#2020-11-26|1261.72
#2020-11-27|1271.08
#2020-11-30|1258.61
#2020-12-01|1274.48
#2020-12-02|1279.67
#2020-12-03|1288.66
#2020-12-04|1294.76
#2020-12-07|1290.88
#2020-12-08|1291.72
#2020-12-09|1292.71
#2020-12-10|1292.34
#2020-12-11|1280.24
#2020-12-14|1287.37
#2020-12-15|1293.26
#2020-12-16|1307.64
#2020-12-17|1318.41
#2020-12-18|1313.19
#2020-12-21|1279.49
#2020-12-22|1289.22
#2020-12-23|1304.76
#2020-12-24|1305.98
#2020-12-25|1305.99
#2020-12-28|1317.58
#2020-12-29|1330.02
#2020-12-30|1332.18
#2020-12-31|1321.70
#2021-01-01|1321.70
#2021-01-04|1334.42
#2021-01-05|1332.06
#2021-01-06|1350.36
#2021-01-07|1354.79
#2021-01-08|1363.81
#2021-01-11|1343.80
#2021-01-12|1346.10
#2021-01-13|1347.96
#2021-01-14|1354.70
#2021-01-15|1336.89
#2021-01-18|1336.94
#2021-01-19|1340.75
#2021-01-20|1347.78
#2021-01-21|1352.61
#2021-01-22|1346.80
#2021-01-25|1332.11
#2021-01-26|1343.83
#2021-01-27|1320.79
#2021-01-28|1324.82
#2021-01-29|1303.10
#2021-02-01|1311.46
#2021-02-02|1322.50
#2021-02-03|1325.83
#2021-02-04|1329.60
#2021-02-05|1335.28
#2021-02-08|1341.69
#2021-02-09|1346.64
#2021-02-10|1347.80
#2021-02-11|1353.56
#2021-02-12|1360.84
#2021-02-15|1380.97
#2021-02-16|1378.29
#2021-02-17|1358.48
#2021-02-18|1352.32
#2021-02-19|1365.55
#2021-02-22|1360.54
#2021-02-23|1356.37
#2021-02-24|1358.39
#2021-02-25|1365.79
#2021-02-26|1333.22
#2021-03-01|1349.09
#2021-03-02|1353.39
#2021-03-03|1355.72
#2021-03-04|1349.21
#2021-03-05|1324.94
#2021-03-08|1345.16
#2021-03-09|1358.29
#2021-03-10|1365.75
#2021-03-11|1380.41
#2021-03-12|1374.34
#2021-03-15|1371.68
#2021-03-16|1380.54
#2021-03-17|1375.74
#2021-03-18|1385.23
#2021-03-19|1372.83
#2021-03-22|1376.92
#2021-03-23|1366.67
#2021-03-24|1362.12
#2021-03-25|1354.99
#2021-03-26|1370.31
#2021-03-29|1369.98
#2021-03-30|1375.04
#2021-03-31|1374.80
#2021-04-01|1384.87
#2021-04-02|1384.92
#2021-04-05|1390.71
#2021-04-06|1403.88
#2021-04-07|1407.78
#2021-04-08|1415.64
#2021-04-09|1416.08
#2021-04-12|1411.66
#2021-04-13|1415.51
#2021-04-14|1424.01
#2021-04-15|1431.61
#2021-04-16|1445.63
#2021-04-19|1450.39
#2021-04-20|1427.02
#2021-04-21|1433.80
#2021-04-22|1442.82
#2021-04-23|1444.19
#2021-04-26|1452.20
#2021-04-27|1451.19
#2021-04-28|1452.76
#2021-04-29|1452.45
#2021-04-30|1438.86
#2021-05-03|1451.35
#2021-05-04|1427.04
#2021-05-05|1449.94
#2021-05-06|1456.68
#2021-05-07|1480.47
#2021-05-10|1484.84
#2021-05-11|1456.35
#2021-05-12|1450.76
#2021-05-13|1448.70
#2021-05-14|1472.67
#2021-05-17|1474.82
#2021-05-18|1486.49
#2021-05-19|1463.70
#2021-05-20|1482.79
#2021-05-21|1488.22
#2021-05-24|1494.55
#2021-05-25|1498.19
#2021-05-26|1495.59
#2021-05-27|1497.37
#2021-05-28|1503.85
#2021-05-31|1502.30
#2021-06-01|1516.00
#2021-06-02|1516.54
#2021-06-03|1506.35
#2021-06-04|1515.04
#2021-06-07|1521.61
#2021-06-08|1522.66
#2021-06-09|1524.58
#2021-06-10|1523.91
#2021-06-11|1526.15
#2021-06-14|1530.94
#2021-06-15|1532.74
#2021-06-16|1535.00
#2021-06-17|1510.33
#2021-06-18|1476.00
#2021-06-21|1492.57
#2021-06-22|1494.30
#2021-06-23|1490.87
#2021-06-24|1501.36
#2021-06-25|1506.49
#2021-06-28|1494.04
#2021-06-29|1495.47
#2021-06-30|1478.94
#2021-07-01|1488.56
#2021-07-02|1489.23
#2021-07-05|1496.01
#2021-07-06|1483.98
#2021-07-07|1491.91
#2021-07-08|1473.90
#2021-07-09|1494.32
#2021-07-12|1504.70
#2021-07-13|1499.55
#2021-07-14|1498.18
#2021-07-15|1484.23
#2021-07-16|1478.72
#2021-07-19|1444.37
#2021-07-20|1446.52
#2021-07-21|1472.76
#2021-07-22|1480.93
#2021-07-23|1492.35
#2021-07-26|1496.63
#2021-07-27|1490.64
#2021-07-28|1498.03
#2021-07-29|1517.10
#2021-07-30|1506.53
#2021-08-02|1518.56
#2021-08-03|1518.45
#2021-08-04|1525.25
#2021-08-05|1530.38
#2021-08-06|1519.75
#2021-08-09|1519.81
#2021-08-10|1522.31
#2021-08-11|1531.35
#2021-08-12|1532.76
#2021-08-13|1543.68
#2021-08-16|1535.01
#2021-08-17|1526.83
#2021-08-18|1528.12
#2021-08-19|1501.46
#2021-08-20|1505.21
#2021-08-23|1523.49
#2021-08-24|1526.94
#2021-08-25|1525.33
#2021-08-26|1521.11
#2021-08-27|1532.05
#2021-08-30|1534.80
#2021-08-31|1530.58
#2021-09-01|1543.85
#2021-09-02|1550.16
#2021-09-03|1543.55
#2021-09-06|1550.88
#2021-09-07|1541.98
#2021-09-08|1522.18
#2021-09-09|1521.23
#2021-09-10|1519.18
#2021-09-13|1521.14
#2021-09-14|1521.89
#2021-09-15|1510.00
#2021-09-16|1507.92
#2021-09-17|1491.77
#2021-09-20|1465.36
#2021-09-21|1483.36
#2021-09-22|1499.15
#2021-09-23|1514.79
#2021-09-24|1496.40
#2021-09-27|1492.75
#2021-09-28|1459.31
#2021-09-29|1461.10
#2021-09-30|1457.70
#2021-10-01|1453.46
#2021-10-04|1451.30
#2021-10-05|1463.77
#2021-10-06|1443.27
#2021-10-07|1468.83
#2021-10-08|1467.08
#2021-10-11|1468.57
#2021-10-12|1464.84
#2021-10-13|1477.62
#2021-10-14|1496.38
#2021-10-15|1509.82
#2021-10-18|1501.94
#2021-10-19|1512.55
#2021-10-20|1518.39
#2021-10-21|1516.16
#2021-10-22|1522.62
#2021-10-25|1519.13
#2021-10-26|1528.17
#2021-10-27|1521.96
#2021-10-28|1535.80
#2021-10-29|1522.87
#2021-11-01|1535.46
#2021-11-02|1536.36
#2021-11-03|1542.74
#2021-11-04|1544.52
#2021-11-05|1546.21
#2021-11-08|1551.48
#2021-11-09|1548.22
#2021-11-10|1542.19
#2021-11-11|1541.84
#2021-11-12|1542.04
#2021-11-15|1544.79
#2021-11-16|1537.77
#2021-11-17|1534.45
#2021-11-18|1532.06
#2021-11-19|1521.83
#2021-11-22|1510.80
#2021-11-23|1494.54
#2021-11-24|1487.04
#2021-11-25|1495.33
#2021-11-26|1453.10
#2021-11-29|1457.42
#2021-11-30|1444.20
#2021-12-01|1479.09
#2021-12-02|1461.18
#2021-12-03|1448.31
#2021-12-06|1465.85
#2021-12-07|1497.33
#2021-12-08|1500.18
#2021-12-09|1492.58
#2021-12-10|1488.62
#2021-12-13|1478.12
#2021-12-14|1465.73
#2021-12-15|1466.24
#2021-12-16|1491.92
#2021-12-17|1479.60
#2021-12-20|1460.87
#2021-12-21|1478.87
#2021-12-22|1500.05
#2021-12-23|1513.01
#2021-12-24|1514.28
#2021-12-27|1522.19
#2021-12-28|1528.23
#2021-12-29|1533.07
#2021-12-30|1532.40
#2021-12-31|1534.87
#2022-01-03|1532.34
#2022-01-04|1548.23
#2022-01-05|1553.19
#2022-01-06|1529.01
#2022-01-07|1531.25
#2022-01-10|1506.13
#2022-01-11|1522.58
#2022-01-12|1544.06
#2022-01-13|1548.74
#2022-01-14|1530.83
#2022-01-17|1536.73
#2022-01-18|1513.88
#2022-01-19|1518.33
#2022-01-20|1526.89
#2022-01-21|1499.74
#2022-01-24|1437.84
#2022-01-25|1444.02
#2022-01-26|1469.32
#2022-01-27|1461.70
#2022-01-28|1449.24
#2022-01-31|1465.95
#2022-02-01|1489.54
#2022-02-02|1501.63
#2022-02-03|1492.35
#2022-02-04|1476.30
#2022-02-07|1486.89
#2022-02-08|1484.70
#2022-02-09|1511.05
#2022-02-10|1513.08
#2022-02-11|1496.61
#2022-02-14|1458.02
#2022-02-15|1484.39
#2022-02-16|1487.19
#2022-02-17|1477.63
#2022-02-18|1462.09
#2022-02-21|1441.91
#2022-02-22|1442.82
#2022-02-23|1437.21
#2022-02-24|1363.02
#2022-02-25|1424.83
#2022-02-28|1419.92
#2022-03-01|1377.06
#2022-03-02|1380.11
#2022-03-03|1353.56
#2022-03-04|1288.99
#2022-03-07|1268.87
#2022-03-08|1260.62
#2022-03-09|1337.17
#2022-03-10|1314.33
#2022-03-11|1320.44
#2022-03-14|1335.99
#2022-03-15|1331.24
#2022-03-16|1374.42
#2022-03-17|1396.79
#2022-03-18|1401.21
#2022-03-21|1402.61
#2022-03-22|1411.05
#2022-03-23|1395.20
#2022-03-24|1393.66
#2022-03-25|1392.19
#2022-03-28|1392.10
#2022-03-29|1433.04
#2022-03-30|1436.19
#2022-03-31|1418.42
#2022-04-01|1415.08
#2022-04-04|1421.47
#2022-04-05|1416.06
#2022-04-06|1393.35
#2022-04-07|1390.19
#2022-04-08|1404.86
#2022-04-11|1401.19
#2022-04-12|1393.63
#2022-04-13|1390.28
#2022-04-14|1390.03
#2022-04-15|1390.06
#2022-04-18|1389.95
#2022-04-19|1381.35
#2022-04-20|1401.58
#2022-04-21|1402.96
#2022-04-22|1370.35
#2022-04-25|1337.23
#2022-04-26|1319.97
#2022-04-27|1313.88
#2022-04-28|1322.21
#2022-04-29|1336.28
#2022-05-02|1315.67
#2022-05-03|1324.00
#2022-05-04|1311.46
#2022-05-05|1300.60
#2022-05-06|1283.50
#2022-05-09|1240.76
#2022-05-10|1251.29
#2022-05-11|1273.28
#2022-05-12|1248.68
#2022-05-13|1272.68
#2022-05-16|1275.24
#2022-05-17|1306.92
#2022-05-18|1289.89
#2022-05-19|1282.52
#2022-05-20|1288.13
#2022-05-23|1319.34
#2022-05-24|1311.45
#2022-05-25|1313.34
#2022-05-26|1328.95
#2022-05-27|1346.63
#2022-05-30|1364.51
#2022-05-31|1346.99
#2022-06-01|1328.51
#2022-06-02|1341.85
#2022-06-03|1338.84
#2022-06-06|1350.51
#2022-06-07|1344.72
#2022-06-08|1340.10
#2022-06-09|1312.47
#2022-06-10|1263.92
#2022-06-13|1220.73
#2022-06-14|1204.93
#2022-06-15|1222.10
#2022-06-16|1202.76
#2022-06-17|1198.49
#2022-06-20|1219.71
#2022-06-21|1227.32
#2022-06-22|1221.92
#2022-06-23|1204.21
#2022-06-24|1237.47
#2022-06-27|1250.56
#2022-06-28|1244.25
#2022-06-29|1232.21
#2022-06-30|1210.28
#2022-07-01|1203.28
#2022-07-04|1214.65
#2022-07-05|1169.07
#2022-07-06|1182.13
#2022-07-07|1202.12
#2022-07-08|1208.49
#2022-07-11|1191.50
#2022-07-12|1193.34
#2022-07-13|1188.00
#2022-07-14|1156.67
#2022-07-15|1186.29
#2022-07-18|1211.39
#2022-07-19|1236.64
#2022-07-20|1229.90
#2022-07-21|1232.40
#2022-07-22|1240.84
#2022-07-25|1240.47
#2022-07-26|1230.83
#2022-07-27|1234.85
#2022-07-28|1251.80
#2022-07-29|1271.79
#2022-08-01|1278.86
#2022-08-02|1265.76
#2022-08-03|1263.18
#2022-08-04|1275.85
#2022-08-05|1261.76
#2022-08-08|1278.29
#2022-08-09|1271.25
#2022-08-10|1298.80
#2022-08-11|1300.10
#2022-08-12|1289.39
#2022-08-15|1287.09
#2022-08-16|1287.85
#2022-08-17|1274.19
#2022-08-18|1275.32
#2022-08-19|1254.54
#2022-08-22|1234.20
#2022-08-23|1232.43
#2022-08-24|1234.97
#2022-08-25|1238.75
#2022-08-26|1222.74
#2022-08-29|1208.13
#2022-08-30|1200.48
#2022-08-31|1194.73
#2022-09-01|1159.86
#2022-09-02|1194.11
#2022-09-05|1175.55
#2022-09-06|1175.50
#2022-09-07|1173.57
#2022-09-08|1180.22
#2022-09-09|1208.80
#2022-09-12|1240.77
#2022-09-13|1207.68
#2022-09-14|1195.35
#2022-09-15|1187.13
#2022-09-16|1172.10
#2022-09-19|1168.80
#2022-09-20|1154.69
#2022-09-21|1151.49
#2022-09-22|1124.95
#2022-09-23|1086.29
#2022-09-26|1075.67
#2022-09-27|1072.11
#2022-09-28|1076.03
#2022-09-29|1072.62
#2022-09-30|1089.09
#2022-10-03|1099.86
#2022-10-04|1149.83
#2022-10-05|1127.11
#2022-10-06|1118.85
#2022-10-07|1100.64
#2022-10-10|1086.84
#2022-10-11|1081.40
#2022-10-12|1075.01
#2022-10-13|1084.45
#2022-10-14|1095.03
#2022-10-17|1122.69
#2022-10-18|1130.30
#2022-10-19|1117.30
#2022-10-20|1125.82
#2022-10-21|1113.72
#2022-10-24|1136.94
#2022-10-25|1162.35
#2022-10-26|1180.99
#2022-10-27|1175.08
#2022-10-28|1170.29
#2022-10-31|1167.06
#2022-11-01|1173.00
#2022-11-02|1170.01
#2022-11-03|1145.67
#2022-11-04|1184.33
#2022-11-07|1200.36
#2022-11-08|1216.11
#2022-11-09|1208.40
#2022-11-10|1259.51
#2022-11-11|1279.14
#2022-11-14|1280.73
#2022-11-15|1289.95
#2022-11-16|1283.21
#2022-11-17|1268.35
#2022-11-18|1286.63
#2022-11-21|1270.75
#2022-11-22|1285.69
#2022-11-23|1304.42
#2022-11-24|1314.80
#2022-11-25|1314.25
#2022-11-28|1305.24
#2022-11-29|1299.70
#2022-11-30|1301.79
#2022-12-01|1334.44
#2022-12-02|1330.56
#2022-12-05|1332.91
#2022-12-06|1322.68
#2022-12-07|1314.47
#2022-12-08|1317.80
#2022-12-09|1327.78
#2022-12-12|1318.75
#2022-12-13|1350.82
#2022-12-14|1351.10
#2022-12-15|1313.71
#2022-12-16|1294.03
#2022-12-19|1294.41
#2022-12-20|1296.81
#2022-12-21|1315.92
#2022-12-22|1302.45
#2022-12-23|1304.69
#2022-12-26|1304.63
#2022-12-27|1309.89
#2022-12-28|1305.45
#2022-12-29|1320.01
#2022-12-30|1304.02
#2023-01-02|1316.01
#2023-01-03|1319.47
#2023-01-04|1343.36
#2023-01-05|1329.89
#2023-01-06|1355.74
#2023-01-09|1385.55
#2023-01-10|1375.33
#2023-01-11|1383.08
#2023-01-12|1398.92
#2023-01-13|1409.41
#2023-01-16|1415.26
#2023-01-17|1417.60
#2023-01-18|1425.75
#2023-01-19|1398.65
#2023-01-20|1409.27
#2023-01-23|1421.02
#2023-01-24|1418.79
#2023-01-25|1418.21
#2023-01-26|1417.40
#2023-01-27|1418.98
#2023-01-30|1419.92
#2023-01-31|1414.26
#2023-02-01|1421.55
#2023-02-02|1441.65
#2023-02-03|1436.33
#2023-02-06|1408.90
#2023-02-07|1406.52
#2023-02-08|1413.12
#2023-02-09|1427.05
#2023-02-10|1403.31
#2023-02-13|1421.65
#2023-02-14|1422.80
#2023-02-15|1423.21
#2023-02-16|1425.93
#2023-02-17|1422.08
#2023-02-20|1426.04
#2023-02-21|1421.82
#2023-02-22|1410.00
#2023-02-23|1406.92
#2023-02-24|1384.10
#2023-02-27|1406.06
#2023-02-28|1402.44
#2023-03-01|1402.45
#2023-03-02|1401.67
#2023-03-03|1412.06
#2023-03-06|1423.15
#2023-03-07|1400.08
#2023-03-08|1396.58
#2023-03-09|1397.19
#2023-03-10|1394.47
#2023-03-13|1367.50
#2023-03-14|1386.19
#2023-03-15|1323.13
#2023-03-16|1349.89
#2023-03-17|1337.08
#2023-03-20|1359.53
#2023-03-21|1383.44
#2023-03-22|1389.67
#2023-03-23|1400.87
#2023-03-24|1367.26
#2023-03-27|1383.34
#2023-03-28|1389.89
#2023-03-29|1407.64
#2023-03-30|1432.82
#2023-03-31|1435.95
#2023-04-03|1439.22
#2023-04-04|1449.30
#2023-04-05|1439.83
#2023-04-06|1448.83
#2023-04-07|1448.80
#2023-04-10|1437.94
#2023-04-11|1455.87
#2023-04-12|1466.69
#2023-04-13|1482.99
#2023-04-14|1486.29
#2023-04-17|1474.65
#2023-04-18|1486.81
#2023-04-19|1484.60
#2023-04-20|1485.95
#2023-04-21|1489.78
#2023-04-24|1498.85
#2023-04-25|1486.77
#2023-04-26|1483.65
#2023-04-27|1482.91
#2023-04-28|1495.53
#2023-05-01|1488.61
#2023-05-02|1470.57
#2023-05-03|1485.85
#2023-05-04|1472.45
#2023-05-05|1489.41
#2023-05-08|1496.97
#2023-05-09|1484.87
#2023-05-10|1480.85
#2023-05-11|1474.77
#2023-05-12|1474.02
#2023-05-15|1478.38
#2023-05-16|1472.65
#2023-05-17|1465.07
#2023-05-18|1463.68
#2023-05-19|1475.39
#2023-05-22|1479.04
#2023-05-23|1466.99
#2023-05-24|1439.08
#2023-05-25|1429.60
#2023-05-26|1443.05
#2023-05-29|1441.92
#2023-05-30|1432.00
#2023-05-31|1408.20
#2023-06-01|1428.79
#2023-06-02|1449.86
#2023-06-05|1442.16
#2023-06-06|1445.19
#2023-06-07|1445.31
#2023-06-08|1454.25
#2023-06-09|1450.89
#2023-06-12|1451.75
#2023-06-13|1467.62
#2023-06-14|1479.89
#2023-06-15|1486.71
#2023-06-16|1496.50
#2023-06-19|1481.27
#2023-06-20|1469.12
#2023-06-21|1468.49
#2023-06-22|1462.08
#2023-06-23|1446.83
#2023-06-26|1448.92
#2023-06-27|1455.54
#2023-06-28|1458.56
#2023-06-29|1458.34
#2023-06-30|1477.96
#2023-07-03|1475.29
#2023-07-04|1475.90
#2023-07-05|1461.99
#2023-07-06|1426.80
#2023-07-07|1438.86
#2023-07-10|1444.69
#2023-07-11|1457.56
#2023-07-12|1497.37
#2023-07-13|1517.42
#2023-07-14|1522.21
#2023-07-17|1511.60
#2023-07-18|1521.69
#2023-07-19|1519.29
#2023-07-20|1520.03
#2023-07-21|1520.20
#2023-07-24|1516.75
#2023-07-25|1518.97
#2023-07-26|1513.46
#2023-07-27|1523.62
#2023-07-28|1527.60
#2023-07-31|1528.54
#2023-08-01|1508.43
#2023-08-02|1480.47
#2023-08-03|1472.24
#2023-08-04|1488.94
#2023-08-07|1487.60
#2023-08-08|1476.93
#2023-08-09|1488.73
#2023-08-10|1507.15
#2023-08-11|1485.20
#2023-08-14|1477.65
#2023-08-15|1468.60
#2023-08-16|1463.43
#2023-08-17|1448.94
#2023-08-18|1438.10
#2023-08-21|1441.43
#2023-08-22|1446.24
#2023-08-23|1451.78
#2023-08-24|1445.58
#2023-08-25|1435.75
#2023-08-28|1453.38
#2023-08-29|1470.24
#2023-08-30|1480.86
#2023-08-31|1466.91
#2023-09-01|1461.75
#2023-09-04|1458.20
#2023-09-05|1444.65
#2023-09-06|1436.44
#2023-09-07|1434.21
#2023-09-08|1438.77
#2023-09-11|1448.26
#2023-09-12|1441.54
#2023-09-13|1439.78
#2023-09-14|1451.46
#2023-09-15|1454.40
#2023-09-18|1440.10
#2023-09-19|1441.38
#2023-09-20|1458.58
#2023-09-21|1432.38
#2023-09-22|1428.22
#2023-09-25|1409.27
#2023-09-26|1400.89
#2023-09-27|1388.86
#2023-09-28|1400.62
#2023-09-29|1409.28
#2023-10-02|1383.40
#2023-10-03|1366.31
#2023-10-04|1366.15
#2023-10-05|1374.62
#2023-10-06|1386.57
#2023-10-09|1383.48
#2023-10-10|1417.37
#2023-10-11|1423.27
#2023-10-12|1415.43
#2023-10-13|1395.80
#2023-10-16|1404.69
#2023-10-17|1407.03
#2023-10-18|1387.41
#2023-10-19|1374.94
#2023-10-20|1359.26
#2023-10-23|1362.55
#2023-10-24|1364.99
#2023-10-25|1364.28
#2023-10-26|1352.78
#2023-10-27|1346.18
#2023-10-30|1356.26
#2023-10-31|1356.88
#2023-11-01|1362.02
#2023-11-02|1393.53
#2023-11-03|1410.12
#2023-11-06|1410.31
#2023-11-07|1400.20
#2023-11-08|1407.20
#2023-11-09|1419.66
#2023-11-10|1399.69
#2023-11-13|1411.73
#2023-11-14|1449.38
#2023-11-15|1459.97
#2023-11-16|1452.69
#2023-11-17|1468.04
#2023-11-20|1476.84
#2023-11-21|1475.49
#2023-11-22|1470.62
#2023-11-23|1480.92
#2023-11-24|1489.67
#2023-11-27|1483.88
#2023-11-28|1486.33
#2023-11-29|1491.80
#2023-11-30|1491.34
#2023-12-01|1495.62
#2023-12-04|1492.36
#2023-12-05|1495.63
#2023-12-06|1500.70
#2023-12-07|1495.57
#2023-12-08|1503.87
#2023-12-11|1504.69
#2023-12-12|1506.76
#2023-12-13|1507.81
#2023-12-14|1549.06
#2023-12-15|1538.82
#2023-12-18|1534.16
#2023-12-19|1549.91
#2023-12-20|1551.30
#2023-12-21|1550.97
#2023-12-22|1555.17
#2023-12-25|1555.00
#2023-12-26|1555.38
#2023-12-27|1571.40
#2023-12-28|1569.80
#2023-12-29|1565.70
#2024-01-01|1565.88
#2024-01-02|1549.93
#2024-01-03|1531.52
#2024-01-04|1549.30
#2024-01-05|1548.57
#2024-01-08|1552.74
#2024-01-09|1542.13
#2024-01-10|1546.20
#2024-01-11|1532.35
#2024-01-12|1547.78
#2024-01-15|1537.58
#2024-01-16|1523.40
#2024-01-17|1502.37
#2024-01-18|1511.43
#2024-01-19|1512.20
#2024-01-22|1523.49
#2024-01-23|1513.03
#2024-01-24|1540.53
#2024-01-25|1534.90
#2024-01-26|1557.10
#2024-01-29|1551.47
#2024-01-30|1558.97
#2024-01-31|1562.71
#2024-02-01|1551.97
#2024-02-02|1548.08
#2024-02-05|1536.84
#2024-02-06|1549.17
#2024-02-07|1546.83
#2024-02-08|1545.42
#2024-02-09|1547.56
#2024-02-12|1553.30
#2024-02-13|1532.11
#2024-02-14|1539.99
#2024-02-15|1556.21
#2024-02-16|1567.06
#2024-02-19|1569.37
#2024-02-20|1576.29
#2024-02-21|1571.18
#2024-02-22|1584.86
#2024-02-23|1593.02
#2024-02-26|1591.52
#2024-02-27|1593.82
#2024-02-28|1585.65
#2024-02-29|1583.80
#2024-03-01|1594.72
#2024-03-04|1598.43
#2024-03-05|1596.06
#2024-03-06|1607.42
#2024-03-07|1628.73
#2024-03-08|1634.06
#2024-03-11|1624.21
#2024-03-12|1638.18
#2024-03-13|1644.98
#2024-03-14|1634.65
#2024-03-15|1629.14
#2024-03-18|1625.01
#2024-03-19|1624.80
#2024-03-20|1625.01
#2024-03-21|1640.76
#2024-03-22|1634.89
#2024-03-25|1639.27
#2024-03-26|1641.68
#2024-03-27|1642.76
#2024-03-28|1644.01
#2024-03-29|1644.03
#2024-04-01|1635.49
#2024-04-02|1626.79
#2024-04-03|1639.84
#2024-04-04|1649.98
#2024-04-05|1629.51
#2024-04-08|1642.79
#2024-04-09|1633.81
#2024-04-10|1620.51
#2024-04-11|1607.80
#2024-04-12|1600.28
#2024-04-15|1600.74
#2024-04-16|1577.59
#2024-04-17|1579.58
#2024-04-18|1585.95
#2024-04-19|1588.01
#2024-04-22|1596.21
#2024-04-23|1621.63
#2024-04-24|1614.42
#2024-04-25|1608.46
#2024-04-26|1623.37
#2024-04-29|1630.34
#2024-04-30|1618.59
#2024-05-01|1614.90
#2024-05-02|1614.31
#2024-05-03|1633.46
#2024-05-06|1644.53
#2024-05-07|1663.80
#2024-05-08|1665.71
#2024-05-09|1675.24
#2024-05-10|1686.27
#2024-05-13|1693.91
#2024-05-14|1699.18
#2024-05-15|1714.42
#2024-05-16|1714.76
#2024-05-17|1714.90
#2024-05-20|1718.23
#2024-05-21|1716.29
#2024-05-22|1706.03
#2024-05-23|1705.44
#2024-05-24|1704.55
#2024-05-27|1711.69
#2024-05-28|1704.87
#2024-05-29|1678.08
#2024-05-30|1691.05
#2024-05-31|1698.28
#2024-06-03|1707.27
#2024-06-04|1699.08
#2024-06-05|1709.79
#2024-06-06|1723.60
#2024-06-07|1710.15
#2024-06-10|1694.03
#2024-06-11|1677.47
#2024-06-12|1714.64
#2024-06-13|1682.27
#2024-06-14|1655.32
#2024-06-17|1660.71
#2024-06-18|1676.55
#2024-06-19|1676.57
#2024-06-20|1686.80
#2024-06-21|1669.12
#2024-06-24|1687.79
#2024-06-25|1679.63
#2024-06-26|1667.63
#2024-06-27|1665.03
#2024-06-28|1663.33
#2024-07-01|1669.71
#2024-07-02|1664.27
#2024-07-03|1686.06
#2024-07-04|1696.83
#2024-07-05|1696.20
#2024-07-08|1697.40
#2024-07-09|1679.71
#2024-07-10|1694.99
#2024-07-11|1714.27
#2024-07-12|1734.20
#2024-07-15|1718.17
#2024-07-16|1707.56
#2024-07-17|1707.28
#2024-07-18|1701.41
#2024-07-19|1685.21
#2024-07-22|1700.05
#2024-07-23|1697.09
#2024-07-24|1688.06
#2024-07-25|1677.27
#2024-07-26|1691.09
#2024-07-29|1681.26
#2024-07-30|1686.65
#2024-07-31|1703.52
#2024-08-01|1678.92
#2024-08-02|1652.82
#2024-08-05|1624.33
#2024-08-06|1622.72
#2024-08-07|1647.34
#2024-08-08|1647.09
#2024-08-09|1658.75
#2024-08-12|1659.21
#2024-08-13|1671.83
#2024-08-14|1691.65
#2024-08-15|1705.49
#2024-08-16|1711.83
#2024-08-19|1734.00
#2024-08-20|1733.28
#2024-08-21|1740.54
#2024-08-22|1745.03
#2024-08-23|1762.85
#2024-08-26|1762.25
#2024-08-27|1764.10
#2024-08-28|1763.77
#2024-08-29|1768.39
#2024-08-30|1769.53
#2024-09-02|1769.41
#2024-09-03|1747.80
#2024-09-04|1738.43
#2024-09-05|1727.36
#2024-09-06|1715.47
#2024-09-09|1716.78
#2024-09-10|1703.73
#2024-09-11|1702.36
#2024-09-12|1721.25
#2024-09-13|1741.69
#2024-09-16|1744.13
#2024-09-17|1751.26
#2024-09-18|1741.97
#2024-09-19|1767.75
#2024-09-20|1746.07
#2024-09-23|1752.20
#2024-09-24|1767.15
#2024-09-25|1769.72
#2024-09-26|1790.91
#2024-09-27|1800.65
#2024-09-30|1780.94
#2024-10-01|1760.86
#2024-10-02|1755.24
#2024-10-03|1736.38
#2024-10-04|1735.99
#2024-10-07|1740.89
#2024-10-08|1730.81
#2024-10-09|1738.22
#2024-10-10|1731.99
#2024-10-11|1745.28
#2024-10-14|1749.28
#2024-10-15|1733.44
#2024-10-16|1727.07
#2024-10-17|1733.20
#2024-10-18|1741.78
#2024-10-21|1727.34
#2024-10-22|1719.99
#2024-10-23|1708.56
#2024-10-24|1713.03
#2024-10-25|1717.97
#2024-10-28|1723.01
#2024-10-29|1710.73
#2024-10-30|1700.19
#2024-10-31|1678.84
#2024-11-01|1695.87
#2024-11-04|1697.87
#2024-11-05|1700.69
#2024-11-06|1666.13
#2024-11-07|1688.13
#2024-11-08|1667.60
#2024-11-11|1669.81
#2024-11-12|1632.10
#2024-11-13|1627.79
#2024-11-14|1642.60
#2024-11-15|1624.02
#2024-11-18|1631.24
#2024-11-19|1626.37
#2024-11-20|1616.56
#2024-11-21|1623.14
#2024-11-22|1626.38
#2024-11-25|1638.54
#2024-11-26|1629.37
#2024-11-27|1638.99
#2024-11-28|1643.65
#2024-11-29|1654.44
#2024-12-02|1652.99
#2024-12-03|1667.26
#2024-12-04|1675.03
#2024-12-05|1689.10
#2024-12-06|1690.43
#2024-12-09|1698.32
#2024-12-10|1675.66
#2024-12-11|1678.02
#2024-12-12|1673.61
#2024-12-13|1666.98
#2024-12-16|1668.02
#2024-12-17|1660.36
#2024-12-18|1658.39
#2024-12-19|1618.97
#2024-12-20|1606.92
#2024-12-23|1608.26
#2024-12-24|1611.30
#2024-12-25|1611.53
#2024-12-26|1612.33
#2024-12-27|1626.44
#2024-12-30|1612.34
#2024-12-31|1616.91
#2025-01-01|1616.92
#2025-01-02|1615.03
#2025-01-03|1609.79
#2025-01-06|1640.39
#2025-01-07|1642.24
#2025-01-08|1628.27
#2025-01-09|1635.83
#2025-01-10|1614.88
#2025-01-13|1598.12
#2025-01-14|1612.44
#2025-01-15|1635.05
#2025-01-16|1649.93
#2025-01-17|1661.33
#2025-01-20|1678.39
#2025-01-21|1685.48
#2025-01-22|1694.97
#2025-01-23|1698.80
#2025-01-24|1718.12
#2025-01-27|1713.24
#2025-01-28|1706.91
#2025-01-29|1714.89
#2025-01-30|1730.64
#2025-01-31|1726.42
#2025-02-03|1698.62
#2025-02-04|1712.50
#2025-02-05|1727.55
#2025-02-06|1739.56
#2025-02-07|1729.63
#2025-02-10|1733.89
#2025-02-11|1741.60
#2025-02-12|1748.90
#2025-02-13|1778.01
#2025-02-14|1787.39
#2025-02-17|1791.51
#2025-02-18|1796.45
#2025-02-19|1773.33
#2025-02-20|1779.28
#2025-02-21|1784.93
#2025-02-24|1784.51
#2025-02-25|1792.36
#2025-02-26|1811.78
#2025-02-27|1789.36
#2025-02-28|1786.92
#2025-03-03|1821.01
#2025-03-04|1789.74
#2025-03-05|1846.02
#2025-03-06|1856.19
#2025-03-07|1856.03
#2025-03-10|1826.18
#2025-03-11|1811.02
#2025-03-12|1824.26
#2025-03-13|1812.86
#2025-03-14|1835.50
#2025-03-17|1858.31
#2025-03-18|1870.21
#2025-03-19|1864.29
#2025-03-20|1851.80
#2025-03-21|1834.58
#2025-03-24|1830.08
#2025-03-25|1843.92
#2025-03-26|1828.63
#2025-03-27|1826.26
#2025-03-28|1817.07
#2025-03-31|1787.10
#2025-04-01|1807.95
#2025-04-02|1805.99
#2025-04-03|1759.64
#2025-04-04|1689.45
#2025-04-07|1605.06
#2025-04-08|1647.04
#2025-04-09|1607.40
#2025-04-10|1689.93
#2025-04-11|1712.56
#2025-04-14|1763.72
#2025-04-15|1785.06
#2025-04-16|1791.34
#2025-04-17|1783.75
#2025-04-18|1783.67
#2025-04-21|1805.72
#2025-04-22|1810.76
#2025-04-23|1823.60
#2025-04-24|1834.33
#2025-04-25|1840.49
#2025-04-28|1851.97
#2025-04-29|1860.11
#2025-04-30|1866.03
#2025-05-01|1852.76
#2025-05-02|1899.08
#2025-05-05|1900.63
#2025-05-06|1896.88
#2025-05-07|1891.72
#2025-05-08|1885.50
#2025-05-09|1894.47
#2025-05-12|1892.21
#2025-05-13|1902.62
#2025-05-14|1907.15
#2025-05-15|1915.06
#2025-05-16|1918.40
#2025-05-19|1941.34
#2025-05-20|1958.27
#2025-05-21|1970.55
#2025-05-22|1947.32
#2025-05-23|1941.26
#2025-05-26|1967.80
#2025-05-27|1966.98
#2025-05-28|1948.96
#2025-05-29|1954.76
#2025-05-30|1956.91
#2025-06-02|1968.63
#2025-06-03|1963.69
#2025-06-04|1980.87
#2025-06-05|1988.38
#2025-06-06|1983.22
#2025-06-09|1985.17
#2025-06-10|1987.97
#2025-06-11|1991.87
#2025-06-12|2002.26
#2025-06-13|1977.92
#2025-06-16|1993.33
#2025-06-17|1965.10
#2025-06-18|1955.28
#2025-06-19|1933.65
#2025-06-20|1944.02
#2025-06-23|1941.16
#2025-06-24|1978.20
#2025-06-25|1963.06
#2025-06-26|1978.43
#2025-06-27|2001.94
#2025-06-30|1998.52
#2025-07-01|2002.46
#2025-07-02|2005.67
#2025-07-03|2012.63
#2025-07-04|2008.23
#2025-07-07|2010.06
#2025-07-08|2009.88
#2025-07-09|2029.52
#2025-07-10|2034.71
#2025-07-11|2016.04
#2025-07-14|2011.93
#2025-07-15|1993.78
#2025-07-16|1979.94
#2025-07-17|1997.00
#2025-07-18|2007.17
#2025-07-21|2015.07
#2025-07-22|2012.13
#2025-07-23|2035.66
#2025-07-24|2045.47
#2025-07-25|2032.85
#2025-07-28|2013.08
#2025-07-29|2000.63
#2025-07-30|1992.60
#2025-07-31|1972.16
#2025-08-01|1952.97
#2025-08-04|1973.40
#2025-08-05|1975.97
#2025-08-06|1985.41
#2025-08-07|2004.49
#2025-08-08|2013.35
#2025-08-11|2002.54
#2025-08-12|2016.91
#2025-08-13|2040.76
#2025-08-14|2042.90
#2025-08-15|2051.45
#2025-08-18|2044.31
#2025-08-19|2059.50
#2025-08-20|2062.16
#2025-08-21|2054.90
#2025-08-22|2081.07
#2025-08-25|2067.11
#2025-08-26|2045.24
#2025-08-27|2036.61
#2025-08-28|2046.50
#2025-08-29|2039.47
#2025-09-01|2045.43
#2025-09-02|2008.10
#2025-09-03|2021.72
#2025-09-04|2027.65
#2025-09-05|2041.92
#2025-09-08|2053.59
#2025-09-09|2053.27
#2025-09-10|2052.72
#2025-09-11|2062.90
#2025-09-12|2061.18
#2025-09-15|2074.62
#2025-09-16|2067.14
#2025-09-17|2066.25
#2025-09-18|2069.67
#2025-09-19|2064.54
#2025-09-22|2064.83
#2025-09-23|2073.98
#2025-09-24|2061.57
#2025-09-25|2037.16
#2025-09-26|2056.08
#2025-09-29|2066.36
#2025-09-30|2080.40
#2025-10-01|2104.50
#2025-10-02|2109.51
#2025-10-03|2125.22
#2025-10-06|2121.11
#2025-10-07|2108.67
#2025-10-08|2118.28
#2025-10-09|2104.03
#2025-10-10|2078.02
#2025-10-13|2083.59
#2025-10-14|2081.69
#2025-10-15|2099.33
#2025-10-16|2122.89
#2025-10-17|2100.56
#2025-10-20|2120.95
#2025-10-21|2113.65
#2025-10-22|2110.64
#2025-10-23|2119.59
#2025-10-24|2126.22
#2025-10-27|2132.19
#2025-10-28|2133.05
#2025-10-29|2133.43
#2025-10-30|2114.24
#2025-10-31|2099.78
#2025-11-03|2099.32
#2025-11-04|2086.37
#2025-11-05|2091.23
#2025-11-06|2089.70
#2025-11-07|2083.55
#2025-11-10|2109.61
#2025-11-11|2144.71
#2025-11-12|2161.57
#2025-11-13|2158.20
#2025-11-14|2130.82
#2025-11-17|2117.37
#2025-11-18|2077.85
#2025-11-19|2072.62
#2025-11-20|2077.65
#2025-11-21|2064.43
#2025-11-24|2073.46
#2025-11-25|2097.56
#2025-11-26|2126.28
#2025-11-27|2128.00
#2025-11-28|2135.59
#2025-12-01|2137.73
#2025-12-02|2135.24
#2025-12-03|2147.14
#2025-12-04|2158.29
#2025-12-05|2154.65
#2025-12-08|2149.16
#2025-12-09|2148.08
#2025-12-10|2152.75
#2025-12-11|2186.15
#2025-12-12|2172.10
#2025-12-15|2192.09
#2025-12-16|2182.73
#2025-12-17|2180.45
#2025-12-18|2195.72
#2025-12-19|2200.93
#2025-12-22|2208.62
#2025-12-23|2218.51
#2025-12-24|2219.41
#2025-12-25|2218.60
#2025-12-26|2218.37
#2025-12-29|2217.59
#2025-12-30|2229.54
#2025-12-31|2224.85
#2026-01-01|2225.35
#2026-01-02|2243.10
#2026-01-05|2255.30
#2026-01-06|2269.43
#2026-01-07|2265.96
#2026-01-08|2257.17
#2026-01-09|2274.67
#2026-01-12|2290.15
#2026-01-13|2283.48
#2026-01-14|2289.62
#2026-01-15|2289.18
#2026-01-16|2287.22
#2026-01-19|2269.57
#2026-01-20|2270.42
#2026-01-21|2265.19
#2026-01-22|2293.91
#2026-01-23|2297.31
#2026-01-26|2330.94
#2026-01-27|2353.95
#2026-01-28|2335.67
#2026-01-29|2327.74
#2026-01-30|2332.47