Table Data - NASDAQ EMEA Mid Cap NTR Index
| Title | NASDAQ EMEA Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMEAMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-22 |
| Last Updated | 2025-12-22 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEAMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 384.88 |
| 2001-04-02 | 382.17 |
| 2001-04-03 | 374.21 |
| 2001-04-04 | 379.13 |
| 2001-04-05 | 384.35 |
| 2001-04-06 | 383.25 |
| 2001-04-09 | 386.73 |
| 2001-04-10 | 390.85 |
| 2001-04-11 | 391.88 |
| 2001-04-12 | 395.28 |
| 2001-04-13 | . |
| 2001-04-16 | 392.39 |
| 2001-04-17 | 390.33 |
| 2001-04-18 | 398.78 |
| 2001-04-19 | 407.11 |
| 2001-04-20 | 410.84 |
| 2001-04-23 | 404.34 |
| 2001-04-24 | 402.59 |
| 2001-04-25 | 402.63 |
| 2001-04-26 | 408.00 |
| 2001-04-27 | 410.13 |
| 2001-04-30 | 414.43 |
| 2001-05-01 | 415.09 |
| 2001-05-02 | 416.51 |
| 2001-05-03 | 411.36 |
| 2001-05-04 | 411.65 |
| 2001-05-07 | 411.73 |
| 2001-05-08 | 410.72 |
| 2001-05-09 | 407.32 |
| 2001-05-10 | 409.02 |
| 2001-05-11 | 405.71 |
| 2001-05-14 | 401.28 |
| 2001-05-15 | 404.92 |
| 2001-05-16 | 407.26 |
| 2001-05-17 | 411.65 |
| 2001-05-18 | 411.62 |
| 2001-05-21 | 413.85 |
| 2001-05-22 | 415.14 |
| 2001-05-23 | 410.69 |
| 2001-05-24 | 408.49 |
| 2001-05-25 | 407.94 |
| 2001-05-28 | . |
| 2001-05-29 | 404.25 |
| 2001-05-30 | 401.01 |
| 2001-05-31 | 399.26 |
| 2001-06-01 | 397.51 |
| 2001-06-04 | 398.82 |
| 2001-06-05 | 401.62 |
| 2001-06-06 | 399.82 |
| 2001-06-07 | 398.87 |
| 2001-06-08 | 397.05 |
| 2001-06-11 | 389.94 |
| 2001-06-12 | 387.46 |
| 2001-06-13 | 390.88 |
| 2001-06-14 | 388.10 |
| 2001-06-15 | 385.77 |
| 2001-06-18 | 383.47 |
| 2001-06-19 | 382.56 |
| 2001-06-20 | 377.11 |
| 2001-06-21 | 379.41 |
| 2001-06-22 | 381.10 |
| 2001-06-25 | 383.62 |
| 2001-06-26 | 378.44 |
| 2001-06-27 | 378.06 |
| 2001-06-28 | 378.58 |
| 2001-06-29 | 380.68 |
| 2001-07-02 | 383.66 |
| 2001-07-03 | 381.38 |
| 2001-07-04 | . |
| 2001-07-05 | 371.11 |
| 2001-07-06 | 368.22 |
| 2001-07-09 | 369.41 |
| 2001-07-10 | 371.82 |
| 2001-07-11 | 369.81 |
| 2001-07-12 | 369.92 |
| 2001-07-13 | 370.65 |
| 2001-07-16 | 369.56 |
| 2001-07-17 | 366.45 |
| 2001-07-18 | 371.90 |
| 2001-07-19 | 374.05 |
| 2001-07-20 | 373.17 |
| 2001-07-23 | 371.86 |
| 2001-07-24 | 370.67 |
| 2001-07-25 | 369.58 |
| 2001-07-26 | 370.79 |
| 2001-07-27 | 375.13 |
| 2001-07-30 | 378.77 |
| 2001-07-31 | 380.52 |
| 2001-08-01 | 384.93 |
| 2001-08-02 | 388.56 |
| 2001-08-03 | 387.51 |
| 2001-08-06 | 384.42 |
| 2001-08-07 | 382.63 |
| 2001-08-08 | 379.27 |
| 2001-08-09 | 378.95 |
| 2001-08-10 | 379.60 |
| 2001-08-13 | 380.37 |
| 2001-08-14 | 382.17 |
| 2001-08-15 | 385.00 |
| 2001-08-16 | 381.98 |
| 2001-08-17 | 379.94 |
| 2001-08-20 | 376.47 |
| 2001-08-21 | 378.51 |
| 2001-08-22 | 380.46 |
| 2001-08-23 | 379.79 |
| 2001-08-24 | 384.03 |
| 2001-08-27 | 382.74 |
| 2001-08-28 | 379.82 |
| 2001-08-29 | 378.24 |
| 2001-08-30 | 372.27 |
| 2001-08-31 | 371.60 |
| 2001-09-03 | . |
| 2001-09-04 | 367.44 |
| 2001-09-05 | 363.64 |
| 2001-09-06 | 358.46 |
| 2001-09-07 | 356.81 |
| 2001-09-10 | 349.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 321.91 |
| 2001-09-18 | 316.09 |
| 2001-09-19 | 315.54 |
| 2001-09-20 | 301.96 |
| 2001-09-21 | 292.11 |
| 2001-09-24 | 303.97 |
| 2001-09-25 | 312.33 |
| 2001-09-26 | 313.35 |
| 2001-09-27 | 313.14 |
| 2001-09-28 | 318.24 |
| 2001-10-01 | 315.33 |
| 2001-10-02 | 313.96 |
| 2001-10-03 | 316.21 |
| 2001-10-04 | 325.20 |
| 2001-10-05 | 325.70 |
| 2001-10-08 | 326.06 |
| 2001-10-09 | 326.42 |
| 2001-10-10 | 331.63 |
| 2001-10-11 | 336.88 |
| 2001-10-12 | 335.94 |
| 2001-10-15 | 332.05 |
| 2001-10-16 | 335.94 |
| 2001-10-17 | 342.06 |
| 2001-10-18 | 336.09 |
| 2001-10-19 | 329.72 |
| 2001-10-22 | 331.24 |
| 2001-10-23 | 337.82 |
| 2001-10-24 | 341.30 |
| 2001-10-25 | 338.82 |
| 2001-10-26 | 344.51 |
| 2001-10-29 | 343.71 |
| 2001-10-30 | 336.94 |
| 2001-10-31 | 338.53 |
| 2001-11-01 | 341.59 |
| 2001-11-02 | 343.23 |
| 2001-11-05 | 348.78 |
| 2001-11-06 | 349.75 |
| 2001-11-07 | 353.72 |
| 2001-11-08 | 357.62 |
| 2001-11-09 | 355.01 |
| 2001-11-12 | 349.57 |
| 2001-11-13 | 355.03 |
| 2001-11-14 | 359.88 |
| 2001-11-15 | 363.85 |
| 2001-11-16 | 367.22 |
| 2001-11-19 | 368.36 |
| 2001-11-20 | 363.13 |
| 2001-11-21 | 357.65 |
| 2001-11-22 | . |
| 2001-11-23 | 360.21 |
| 2001-11-26 | 363.33 |
| 2001-11-27 | 362.05 |
| 2001-11-28 | 358.06 |
| 2001-11-29 | 358.11 |
| 2001-11-30 | 361.28 |
| 2001-12-03 | 358.30 |
| 2001-12-04 | 362.74 |
| 2001-12-05 | 373.30 |
| 2001-12-06 | 375.66 |
| 2001-12-07 | 374.59 |
| 2001-12-10 | 369.16 |
| 2001-12-11 | 368.13 |
| 2001-12-12 | 368.53 |
| 2001-12-13 | 361.83 |
| 2001-12-14 | 360.64 |
| 2001-12-17 | 367.91 |
| 2001-12-18 | 368.69 |
| 2001-12-19 | 364.75 |
| 2001-12-20 | 360.24 |
| 2001-12-21 | 360.20 |
| 2001-12-24 | 358.25 |
| 2001-12-25 | . |
| 2001-12-26 | 359.18 |
| 2001-12-27 | 366.02 |
| 2001-12-28 | 367.85 |
| 2001-12-31 | 370.61 |
| 2002-01-01 | . |
| 2002-01-02 | 373.66 |
| 2002-01-03 | 380.12 |
| 2002-01-04 | 382.03 |
| 2002-01-07 | 380.82 |
| 2002-01-08 | 378.16 |
| 2002-01-09 | 379.03 |
| 2002-01-10 | 376.79 |
| 2002-01-11 | 377.30 |
| 2002-01-14 | 372.36 |
| 2002-01-15 | 371.48 |
| 2002-01-16 | 363.70 |
| 2002-01-17 | 367.03 |
| 2002-01-18 | 367.50 |
| 2002-01-21 | . |
| 2002-01-22 | 364.89 |
| 2002-01-23 | 366.14 |
| 2002-01-24 | 367.62 |
| 2002-01-25 | 361.05 |
| 2002-01-28 | 362.39 |
| 2002-01-29 | 359.54 |
| 2002-01-30 | 355.11 |
| 2002-01-31 | 360.00 |
| 2002-02-01 | 360.84 |
| 2002-02-04 | 360.03 |
| 2002-02-05 | 356.02 |
| 2002-02-06 | 353.56 |
| 2002-02-07 | 354.37 |
| 2002-02-08 | 355.44 |
| 2002-02-11 | 359.06 |
| 2002-02-12 | 359.13 |
| 2002-02-13 | 360.48 |
| 2002-02-14 | 362.36 |
| 2002-02-15 | 362.38 |
| 2002-02-18 | . |
| 2002-02-19 | 355.16 |
| 2002-02-20 | 352.47 |
| 2002-02-21 | 354.94 |
| 2002-02-22 | 354.77 |
| 2002-02-25 | 357.22 |
| 2002-02-26 | 360.05 |
| 2002-02-27 | 363.54 |
| 2002-02-28 | 363.59 |
| 2002-03-01 | 367.27 |
| 2002-03-04 | 377.69 |
| 2002-03-05 | 377.35 |
| 2002-03-06 | 379.92 |
| 2002-03-07 | 386.03 |
| 2002-03-08 | 385.83 |
| 2002-03-11 | 384.51 |
| 2002-03-12 | 379.91 |
| 2002-03-13 | 381.38 |
| 2002-03-14 | 384.57 |
| 2002-03-15 | 387.29 |
| 2002-03-18 | 389.45 |
| 2002-03-19 | 390.19 |
| 2002-03-20 | 389.14 |
| 2002-03-21 | 389.35 |
| 2002-03-22 | 389.15 |
| 2002-03-25 | 386.63 |
| 2002-03-26 | 387.53 |
| 2002-03-27 | 386.84 |
| 2002-03-28 | 389.74 |
| 2002-03-29 | . |
| 2002-04-01 | 392.82 |
| 2002-04-02 | 391.78 |
| 2002-04-03 | 389.74 |
| 2002-04-04 | 387.41 |
| 2002-04-05 | 387.24 |
| 2002-04-08 | 381.81 |
| 2002-04-09 | 384.28 |
| 2002-04-10 | 387.91 |
| 2002-04-11 | 386.05 |
| 2002-04-12 | 386.39 |
| 2002-04-15 | 387.41 |
| 2002-04-16 | 391.58 |
| 2002-04-17 | 394.78 |
| 2002-04-18 | 393.88 |
| 2002-04-19 | 393.99 |
| 2002-04-22 | 392.10 |
| 2002-04-23 | 391.97 |
| 2002-04-24 | 390.68 |
| 2002-04-25 | 389.37 |
| 2002-04-26 | 389.49 |
| 2002-04-29 | 389.38 |
| 2002-04-30 | 390.04 |
| 2002-05-01 | 392.51 |
| 2002-05-02 | 391.24 |
| 2002-05-03 | 393.24 |
| 2002-05-06 | 393.61 |
| 2002-05-07 | 389.72 |
| 2002-05-08 | 395.51 |
| 2002-05-09 | 393.64 |
| 2002-05-10 | 393.64 |
| 2002-05-13 | 394.06 |
| 2002-05-14 | 393.46 |
| 2002-05-15 | 396.25 |
| 2002-05-16 | 396.89 |
| 2002-05-17 | 400.19 |
| 2002-05-20 | 399.18 |
| 2002-05-21 | 396.97 |
| 2002-05-22 | 395.80 |
| 2002-05-23 | 392.94 |
| 2002-05-24 | 394.13 |
| 2002-05-27 | . |
| 2002-05-28 | 394.45 |
| 2002-05-29 | 393.79 |
| 2002-05-30 | 392.37 |
| 2002-05-31 | 393.04 |
| 2002-06-03 | 392.56 |
| 2002-06-04 | 390.40 |
| 2002-06-05 | 387.02 |
| 2002-06-06 | 388.94 |
| 2002-06-07 | 385.16 |
| 2002-06-10 | 386.65 |
| 2002-06-11 | 388.19 |
| 2002-06-12 | 384.17 |
| 2002-06-13 | 379.79 |
| 2002-06-14 | 371.33 |
| 2002-06-17 | 376.63 |
| 2002-06-18 | 377.56 |
| 2002-06-19 | 375.48 |
| 2002-06-20 | 370.07 |
| 2002-06-21 | 371.28 |
| 2002-06-24 | 367.14 |
| 2002-06-25 | 369.90 |
| 2002-06-26 | 370.32 |
| 2002-06-27 | 372.22 |
| 2002-06-28 | 381.53 |
| 2002-07-01 | 381.71 |
| 2002-07-02 | 374.19 |
| 2002-07-03 | 364.17 |
| 2002-07-04 | . |
| 2002-07-05 | 373.68 |
| 2002-07-08 | 377.47 |
| 2002-07-09 | 375.75 |
| 2002-07-10 | 367.26 |
| 2002-07-11 | 357.10 |
| 2002-07-12 | 356.91 |
| 2002-07-15 | 351.75 |
| 2002-07-16 | 350.43 |
| 2002-07-17 | 357.80 |
| 2002-07-18 | 362.89 |
| 2002-07-19 | 355.25 |
| 2002-07-22 | 341.00 |
| 2002-07-23 | 330.86 |
| 2002-07-24 | 322.73 |
| 2002-07-25 | 332.39 |
| 2002-07-26 | 328.79 |
| 2002-07-29 | 339.84 |
| 2002-07-30 | 343.54 |
| 2002-07-31 | 343.00 |
| 2002-08-01 | 335.71 |
| 2002-08-02 | 332.39 |
| 2002-08-05 | 322.25 |
| 2002-08-06 | 321.90 |
| 2002-08-07 | 323.15 |
| 2002-08-08 | 328.59 |
| 2002-08-09 | 332.53 |
| 2002-08-12 | 330.99 |
| 2002-08-13 | 332.02 |
| 2002-08-14 | 332.02 |
| 2002-08-15 | 334.52 |
| 2002-08-16 | 336.23 |
| 2002-08-19 | 340.97 |
| 2002-08-20 | 339.35 |
| 2002-08-21 | 345.74 |
| 2002-08-22 | 349.55 |
| 2002-08-23 | 347.19 |
| 2002-08-26 | 346.07 |
| 2002-08-27 | 351.12 |
| 2002-08-28 | 343.55 |
| 2002-08-29 | 339.72 |
| 2002-08-30 | 339.25 |
| 2002-09-02 | . |
| 2002-09-03 | 331.17 |
| 2002-09-04 | 330.31 |
| 2002-09-05 | 326.08 |
| 2002-09-06 | 330.31 |
| 2002-09-09 | 327.03 |
| 2002-09-10 | 330.64 |
| 2002-09-11 | 334.87 |
| 2002-09-12 | 329.28 |
| 2002-09-13 | 326.14 |
| 2002-09-16 | 322.52 |
| 2002-09-17 | 319.69 |
| 2002-09-18 | 312.46 |
| 2002-09-19 | 308.50 |
| 2002-09-20 | 310.03 |
| 2002-09-23 | 302.42 |
| 2002-09-24 | 295.15 |
| 2002-09-25 | 297.94 |
| 2002-09-26 | 304.65 |
| 2002-09-27 | 304.82 |
| 2002-09-30 | 298.87 |
| 2002-10-01 | 298.05 |
| 2002-10-02 | 300.55 |
| 2002-10-03 | 297.34 |
| 2002-10-04 | 292.86 |
| 2002-10-07 | 287.61 |
| 2002-10-08 | 283.86 |
| 2002-10-09 | 282.32 |
| 2002-10-10 | 285.04 |
| 2002-10-11 | 299.05 |
| 2002-10-14 | 296.75 |
| 2002-10-15 | 310.62 |
| 2002-10-16 | 307.89 |
| 2002-10-17 | 315.74 |
| 2002-10-18 | 315.75 |
| 2002-10-21 | 318.38 |
| 2002-10-22 | 315.08 |
| 2002-10-23 | 308.95 |
| 2002-10-24 | 313.85 |
| 2002-10-25 | 313.76 |
| 2002-10-28 | 320.36 |
| 2002-10-29 | 309.98 |
| 2002-10-30 | 316.42 |
| 2002-10-31 | 322.01 |
| 2002-11-01 | 322.18 |
| 2002-11-04 | 333.20 |
| 2002-11-05 | 335.07 |
| 2002-11-06 | 333.23 |
| 2002-11-07 | 330.85 |
| 2002-11-08 | 329.28 |
| 2002-11-11 | 324.26 |
| 2002-11-12 | 326.88 |
| 2002-11-13 | 323.35 |
| 2002-11-14 | 326.25 |
| 2002-11-15 | 329.14 |
| 2002-11-18 | 333.57 |
| 2002-11-19 | 331.53 |
| 2002-11-20 | 328.75 |
| 2002-11-21 | 337.93 |
| 2002-11-22 | 341.72 |
| 2002-11-25 | 338.39 |
| 2002-11-26 | 333.89 |
| 2002-11-27 | 338.32 |
| 2002-11-28 | . |
| 2002-11-29 | 346.13 |
| 2002-12-02 | 347.83 |
| 2002-12-03 | 341.96 |
| 2002-12-04 | 339.77 |
| 2002-12-05 | 337.38 |
| 2002-12-06 | 336.58 |
| 2002-12-09 | 329.55 |
| 2002-12-10 | 330.40 |
| 2002-12-11 | 332.35 |
| 2002-12-12 | 330.69 |
| 2002-12-13 | 328.78 |
| 2002-12-16 | 332.15 |
| 2002-12-17 | 330.41 |
| 2002-12-18 | 325.03 |
| 2002-12-19 | 323.23 |
| 2002-12-20 | 326.33 |
| 2002-12-23 | 324.30 |
| 2002-12-24 | 325.31 |
| 2002-12-25 | . |
| 2002-12-26 | 325.83 |
| 2002-12-27 | 321.88 |
| 2002-12-30 | 324.90 |
| 2002-12-31 | 327.81 |
| 2003-01-01 | . |
| 2003-01-02 | 333.04 |
| 2003-01-03 | 336.60 |
| 2003-01-06 | 338.64 |
| 2003-01-07 | 334.89 |
| 2003-01-08 | 327.94 |
| 2003-01-09 | 331.22 |
| 2003-01-10 | 333.97 |
| 2003-01-13 | 334.80 |
| 2003-01-14 | 337.74 |
| 2003-01-15 | 333.99 |
| 2003-01-16 | 334.70 |
| 2003-01-17 | 331.30 |
| 2003-01-20 | . |
| 2003-01-21 | 327.17 |
| 2003-01-22 | 323.02 |
| 2003-01-23 | 323.23 |
| 2003-01-24 | 323.00 |
| 2003-01-27 | 314.76 |
| 2003-01-28 | 313.74 |
| 2003-01-29 | 312.34 |
| 2003-01-30 | 315.91 |
| 2003-01-31 | 315.70 |
| 2003-02-03 | 319.45 |
| 2003-02-04 | 315.47 |
| 2003-02-05 | 316.81 |
| 2003-02-06 | 313.39 |
| 2003-02-07 | 310.45 |
| 2003-02-10 | 306.33 |
| 2003-02-11 | 308.77 |
| 2003-02-12 | 305.05 |
| 2003-02-13 | 305.52 |
| 2003-02-14 | 306.22 |
| 2003-02-17 | . |
| 2003-02-18 | 311.55 |
| 2003-02-19 | 309.48 |
| 2003-02-20 | 308.68 |
| 2003-02-21 | 308.18 |
| 2003-02-24 | 304.43 |
| 2003-02-25 | 295.96 |
| 2003-02-26 | 294.29 |
| 2003-02-27 | 295.33 |
| 2003-02-28 | 300.94 |
| 2003-03-03 | 302.75 |
| 2003-03-04 | 298.08 |
| 2003-03-05 | 296.72 |
| 2003-03-06 | 294.66 |
| 2003-03-07 | 291.19 |
| 2003-03-10 | 286.98 |
| 2003-03-11 | 287.33 |
| 2003-03-12 | 281.81 |
| 2003-03-13 | 288.53 |
| 2003-03-14 | 294.82 |
| 2003-03-17 | 298.61 |
| 2003-03-18 | 300.75 |
| 2003-03-19 | 302.97 |
| 2003-03-20 | 302.05 |
| 2003-03-21 | 306.80 |
| 2003-03-24 | 299.00 |
| 2003-03-25 | 302.39 |
| 2003-03-26 | 302.18 |
| 2003-03-27 | 299.63 |
| 2003-03-28 | 298.71 |
| 2003-03-31 | 294.69 |
| 2003-04-01 | 295.77 |
| 2003-04-02 | 301.76 |
| 2003-04-03 | 302.30 |
| 2003-04-04 | 304.22 |
| 2003-04-07 | 312.49 |
| 2003-04-08 | 309.66 |
| 2003-04-09 | 310.52 |
| 2003-04-10 | 310.88 |
| 2003-04-11 | 311.61 |
| 2003-04-14 | 313.78 |
| 2003-04-15 | 318.78 |
| 2003-04-16 | 320.61 |
| 2003-04-17 | 323.01 |
| 2003-04-18 | . |
| 2003-04-21 | 321.27 |
| 2003-04-22 | 324.93 |
| 2003-04-23 | 330.54 |
| 2003-04-24 | 330.11 |
| 2003-04-25 | 326.98 |
| 2003-04-28 | 330.53 |
| 2003-04-29 | 333.67 |
| 2003-04-30 | 339.44 |
| 2003-05-01 | 341.64 |
| 2003-05-02 | 342.57 |
| 2003-05-05 | 348.32 |
| 2003-05-06 | 355.07 |
| 2003-05-07 | 353.66 |
| 2003-05-08 | 348.43 |
| 2003-05-09 | 351.30 |
| 2003-05-12 | 352.86 |
| 2003-05-13 | 354.01 |
| 2003-05-14 | 355.57 |
| 2003-05-15 | 357.16 |
| 2003-05-16 | 361.99 |
| 2003-05-19 | 356.10 |
| 2003-05-20 | 356.64 |
| 2003-05-21 | 354.85 |
| 2003-05-22 | 358.05 |
| 2003-05-23 | 359.50 |
| 2003-05-26 | . |
| 2003-05-27 | 361.85 |
| 2003-05-28 | 364.96 |
| 2003-05-29 | 369.47 |
| 2003-05-30 | 371.44 |
| 2003-06-02 | 374.30 |
| 2003-06-03 | 371.37 |
| 2003-06-04 | 375.10 |
| 2003-06-05 | 381.25 |
| 2003-06-06 | 385.77 |
| 2003-06-09 | 383.80 |
| 2003-06-10 | 381.21 |
| 2003-06-11 | 387.09 |
| 2003-06-12 | 388.88 |
| 2003-06-13 | 386.45 |
| 2003-06-16 | 393.02 |
| 2003-06-17 | 397.56 |
| 2003-06-18 | 392.91 |
| 2003-06-19 | 387.65 |
| 2003-06-20 | 387.27 |
| 2003-06-23 | 379.02 |
| 2003-06-24 | 375.23 |
| 2003-06-25 | 379.58 |
| 2003-06-26 | 376.42 |
| 2003-06-27 | 378.53 |
| 2003-06-30 | 377.98 |
| 2003-07-01 | 376.52 |
| 2003-07-02 | 381.69 |
| 2003-07-03 | 384.47 |
| 2003-07-04 | . |
| 2003-07-07 | 387.52 |
| 2003-07-08 | 387.43 |
| 2003-07-09 | 386.01 |
| 2003-07-10 | 382.99 |
| 2003-07-11 | 384.92 |
| 2003-07-14 | 390.03 |
| 2003-07-15 | 387.71 |
| 2003-07-16 | 384.74 |
| 2003-07-17 | 380.74 |
| 2003-07-18 | 382.89 |
| 2003-07-21 | 383.02 |
| 2003-07-22 | 384.40 |
| 2003-07-23 | 387.72 |
| 2003-07-24 | 391.97 |
| 2003-07-25 | 393.84 |
| 2003-07-28 | 395.94 |
| 2003-07-29 | 395.83 |
| 2003-07-30 | 393.88 |
| 2003-07-31 | 393.63 |
| 2003-08-01 | 393.85 |
| 2003-08-04 | 393.87 |
| 2003-08-05 | 395.96 |
| 2003-08-06 | 392.13 |
| 2003-08-07 | 391.97 |
| 2003-08-08 | 391.54 |
| 2003-08-11 | 391.57 |
| 2003-08-12 | 393.23 |
| 2003-08-13 | 396.57 |
| 2003-08-14 | 398.91 |
| 2003-08-15 | 400.67 |
| 2003-08-18 | 401.11 |
| 2003-08-19 | 402.77 |
| 2003-08-20 | 403.48 |
| 2003-08-21 | 403.91 |
| 2003-08-22 | 403.09 |
| 2003-08-25 | 401.17 |
| 2003-08-26 | 396.87 |
| 2003-08-27 | 399.92 |
| 2003-08-28 | 402.56 |
| 2003-08-29 | 404.45 |
| 2003-09-01 | . |
| 2003-09-02 | 407.31 |
| 2003-09-03 | 413.28 |
| 2003-09-04 | 413.61 |
| 2003-09-05 | 416.53 |
| 2003-09-08 | 419.17 |
| 2003-09-09 | 416.94 |
| 2003-09-10 | 412.05 |
| 2003-09-11 | 412.67 |
| 2003-09-12 | 415.56 |
| 2003-09-15 | 417.22 |
| 2003-09-16 | 416.44 |
| 2003-09-17 | 419.70 |
| 2003-09-18 | 423.50 |
| 2003-09-19 | 424.27 |
| 2003-09-22 | 421.70 |
| 2003-09-23 | 420.01 |
| 2003-09-24 | 419.69 |
| 2003-09-25 | 416.77 |
| 2003-09-26 | 412.78 |
| 2003-09-29 | 413.05 |
| 2003-09-30 | 410.53 |
| 2003-10-01 | 415.68 |
| 2003-10-02 | 418.37 |
| 2003-10-03 | 423.94 |
| 2003-10-06 | 426.95 |
| 2003-10-07 | 427.58 |
| 2003-10-08 | 430.49 |
| 2003-10-09 | 432.80 |
| 2003-10-10 | 434.76 |
| 2003-10-13 | 435.60 |
| 2003-10-14 | 436.18 |
| 2003-10-15 | 439.50 |
| 2003-10-16 | 440.61 |
| 2003-10-17 | 437.33 |
| 2003-10-20 | 437.68 |
| 2003-10-21 | 439.49 |
| 2003-10-22 | 436.53 |
| 2003-10-23 | 433.04 |
| 2003-10-24 | 434.24 |
| 2003-10-27 | 435.17 |
| 2003-10-28 | 435.84 |
| 2003-10-29 | 438.37 |
| 2003-10-30 | 441.97 |
| 2003-10-31 | 440.97 |
| 2003-11-03 | 441.24 |
| 2003-11-04 | 441.72 |
| 2003-11-05 | 438.75 |
| 2003-11-06 | 437.94 |
| 2003-11-07 | 444.26 |
| 2003-11-10 | 443.56 |
| 2003-11-11 | 440.65 |
| 2003-11-12 | 446.18 |
| 2003-11-13 | 449.86 |
| 2003-11-14 | 452.19 |
| 2003-11-17 | 445.59 |
| 2003-11-18 | 448.06 |
| 2003-11-19 | 447.34 |
| 2003-11-20 | 444.75 |
| 2003-11-21 | 446.70 |
| 2003-11-24 | 447.57 |
| 2003-11-25 | 450.42 |
| 2003-11-26 | 455.38 |
| 2003-11-27 | . |
| 2003-11-28 | 457.95 |
| 2003-12-01 | 463.25 |
| 2003-12-02 | 467.59 |
| 2003-12-03 | 470.11 |
| 2003-12-04 | 468.10 |
| 2003-12-05 | 467.85 |
| 2003-12-08 | 468.53 |
| 2003-12-09 | 470.42 |
| 2003-12-10 | 467.49 |
| 2003-12-11 | 465.28 |
| 2003-12-12 | 469.54 |
| 2003-12-15 | 471.64 |
| 2003-12-16 | 468.87 |
| 2003-12-17 | 469.63 |
| 2003-12-18 | 471.94 |
| 2003-12-19 | 472.25 |
| 2003-12-22 | 472.61 |
| 2003-12-23 | 475.02 |
| 2003-12-24 | 477.13 |
| 2003-12-25 | . |
| 2003-12-26 | 477.10 |
| 2003-12-29 | 480.17 |
| 2003-12-30 | 484.23 |
| 2003-12-31 | 487.21 |
| 2004-01-01 | . |
| 2004-01-02 | 491.88 |
| 2004-01-05 | 498.90 |
| 2004-01-06 | 501.24 |
| 2004-01-07 | 500.14 |
| 2004-01-08 | 504.95 |
| 2004-01-09 | 508.64 |
| 2004-01-12 | 506.90 |
| 2004-01-13 | 508.52 |
| 2004-01-14 | 509.90 |
| 2004-01-15 | 507.40 |
| 2004-01-16 | 505.22 |
| 2004-01-19 | . |
| 2004-01-20 | 510.55 |
| 2004-01-21 | 513.47 |
| 2004-01-22 | 516.48 |
| 2004-01-23 | 514.30 |
| 2004-01-26 | 508.78 |
| 2004-01-27 | 512.59 |
| 2004-01-28 | 511.54 |
| 2004-01-29 | 499.99 |
| 2004-01-30 | 502.28 |
| 2004-02-02 | 504.18 |
| 2004-02-03 | 507.07 |
| 2004-02-04 | 503.54 |
| 2004-02-05 | 507.96 |
| 2004-02-06 | 515.40 |
| 2004-02-09 | 520.56 |
| 2004-02-10 | 523.14 |
| 2004-02-11 | 524.27 |
| 2004-02-12 | 532.69 |
| 2004-02-13 | 531.26 |
| 2004-02-16 | . |
| 2004-02-17 | 537.96 |
| 2004-02-18 | 541.06 |
| 2004-02-19 | 538.80 |
| 2004-02-20 | 530.42 |
| 2004-02-23 | 530.60 |
| 2004-02-24 | 529.90 |
| 2004-02-25 | 526.25 |
| 2004-02-26 | 522.82 |
| 2004-02-27 | 523.69 |
| 2004-03-01 | 530.26 |
| 2004-03-02 | 527.38 |
| 2004-03-03 | 519.71 |
| 2004-03-04 | 523.10 |
| 2004-03-05 | 533.45 |
| 2004-03-08 | 533.32 |
| 2004-03-09 | 529.99 |
| 2004-03-10 | 517.67 |
| 2004-03-11 | 506.11 |
| 2004-03-12 | 505.72 |
| 2004-03-15 | 498.00 |
| 2004-03-16 | 504.40 |
| 2004-03-17 | 506.10 |
| 2004-03-18 | 509.39 |
| 2004-03-19 | 509.49 |
| 2004-03-22 | 501.83 |
| 2004-03-23 | 501.48 |
| 2004-03-24 | 497.60 |
| 2004-03-25 | 502.74 |
| 2004-03-26 | 501.39 |
| 2004-03-29 | 509.00 |
| 2004-03-30 | 509.40 |
| 2004-03-31 | 515.00 |
| 2004-04-01 | 522.48 |
| 2004-04-02 | 520.15 |
| 2004-04-05 | 517.62 |
| 2004-04-06 | 516.95 |
| 2004-04-07 | 522.10 |
| 2004-04-08 | 521.37 |
| 2004-04-09 | . |
| 2004-04-12 | 520.66 |
| 2004-04-13 | 516.55 |
| 2004-04-14 | 509.79 |
| 2004-04-15 | 509.02 |
| 2004-04-16 | 514.70 |
| 2004-04-19 | 515.54 |
| 2004-04-20 | 515.52 |
| 2004-04-21 | 509.04 |
| 2004-04-22 | 510.33 |
| 2004-04-23 | 512.72 |
| 2004-04-26 | 515.85 |
| 2004-04-27 | 516.98 |
| 2004-04-28 | 510.44 |
| 2004-04-29 | 509.12 |
| 2004-04-30 | 505.70 |
| 2004-05-03 | 506.51 |
| 2004-05-04 | 513.50 |
| 2004-05-05 | 516.23 |
| 2004-05-06 | 507.79 |
| 2004-05-07 | 500.14 |
| 2004-05-10 | 483.70 |
| 2004-05-11 | 486.31 |
| 2004-05-12 | 487.00 |
| 2004-05-13 | 488.45 |
| 2004-05-14 | 485.39 |
| 2004-05-17 | 483.04 |
| 2004-05-18 | 485.89 |
| 2004-05-19 | 496.68 |
| 2004-05-20 | 490.18 |
| 2004-05-21 | 494.75 |
| 2004-05-24 | 496.36 |
| 2004-05-25 | 499.46 |
| 2004-05-26 | 504.01 |
| 2004-05-27 | 513.45 |
| 2004-05-28 | 513.12 |
| 2004-05-31 | . |
| 2004-06-01 | 510.76 |
| 2004-06-02 | 515.98 |
| 2004-06-03 | 516.00 |
| 2004-06-04 | 520.33 |
| 2004-06-07 | 525.54 |
| 2004-06-08 | 524.54 |
| 2004-06-09 | 517.99 |
| 2004-06-10 | 518.60 |
| 2004-06-11 | . |
| 2004-06-14 | 511.41 |
| 2004-06-15 | 514.09 |
| 2004-06-16 | 515.18 |
| 2004-06-17 | 516.75 |
| 2004-06-18 | 520.86 |
| 2004-06-21 | 520.74 |
| 2004-06-22 | 518.37 |
| 2004-06-23 | 520.02 |
| 2004-06-24 | 524.55 |
| 2004-06-25 | 524.02 |
| 2004-06-28 | 530.14 |
| 2004-06-29 | 526.83 |
| 2004-06-30 | 529.04 |
| 2004-07-01 | 527.21 |
| 2004-07-02 | 530.15 |
| 2004-07-05 | . |
| 2004-07-06 | 524.79 |
| 2004-07-07 | 528.04 |
| 2004-07-08 | 528.61 |
| 2004-07-09 | 527.71 |
| 2004-07-12 | 527.64 |
| 2004-07-13 | 525.20 |
| 2004-07-14 | 525.88 |
| 2004-07-15 | 522.09 |
| 2004-07-16 | 527.81 |
| 2004-07-19 | 524.64 |
| 2004-07-20 | 522.12 |
| 2004-07-21 | 518.38 |
| 2004-07-22 | 514.57 |
| 2004-07-23 | 508.04 |
| 2004-07-26 | 505.72 |
| 2004-07-27 | 505.10 |
| 2004-07-28 | 506.07 |
| 2004-07-29 | 510.92 |
| 2004-07-30 | 510.14 |
| 2004-08-02 | 509.19 |
| 2004-08-03 | 511.37 |
| 2004-08-04 | 507.48 |
| 2004-08-05 | 508.40 |
| 2004-08-06 | 507.49 |
| 2004-08-09 | 503.16 |
| 2004-08-10 | 508.07 |
| 2004-08-11 | 500.90 |
| 2004-08-12 | 500.61 |
| 2004-08-13 | 504.85 |
| 2004-08-16 | 508.08 |
| 2004-08-17 | 509.42 |
| 2004-08-18 | 508.45 |
| 2004-08-19 | 512.21 |
| 2004-08-20 | 509.63 |
| 2004-08-23 | 510.09 |
| 2004-08-24 | 507.33 |
| 2004-08-25 | 507.51 |
| 2004-08-26 | 510.43 |
| 2004-08-27 | 510.37 |
| 2004-08-30 | 510.53 |
| 2004-08-31 | 513.01 |
| 2004-09-01 | 515.50 |
| 2004-09-02 | 516.87 |
| 2004-09-03 | 515.29 |
| 2004-09-06 | . |
| 2004-09-07 | 519.12 |
| 2004-09-08 | 521.75 |
| 2004-09-09 | 521.28 |
| 2004-09-10 | 528.72 |
| 2004-09-13 | 530.85 |
| 2004-09-14 | 531.70 |
| 2004-09-15 | 525.63 |
| 2004-09-16 | 526.85 |
| 2004-09-17 | 530.07 |
| 2004-09-20 | 527.98 |
| 2004-09-21 | 533.32 |
| 2004-09-22 | 531.02 |
| 2004-09-23 | 530.41 |
| 2004-09-24 | 530.66 |
| 2004-09-27 | 528.90 |
| 2004-09-28 | 531.14 |
| 2004-09-29 | 533.69 |
| 2004-09-30 | 537.02 |
| 2004-10-01 | 541.86 |
| 2004-10-04 | 542.15 |
| 2004-10-05 | 543.17 |
| 2004-10-06 | 542.60 |
| 2004-10-07 | 542.91 |
| 2004-10-08 | 546.97 |
| 2004-10-11 | 544.24 |
| 2004-10-12 | 537.00 |
| 2004-10-13 | 537.24 |
| 2004-10-14 | 539.81 |
| 2004-10-15 | 543.12 |
| 2004-10-18 | 543.47 |
| 2004-10-19 | 547.77 |
| 2004-10-20 | 547.47 |
| 2004-10-21 | 550.66 |
| 2004-10-22 | 553.05 |
| 2004-10-25 | 552.00 |
| 2004-10-26 | 553.88 |
| 2004-10-27 | 558.54 |
| 2004-10-28 | 559.52 |
| 2004-10-29 | 558.21 |
| 2004-11-01 | 563.27 |
| 2004-11-02 | 566.92 |
| 2004-11-03 | 572.75 |
| 2004-11-04 | 574.58 |
| 2004-11-05 | 580.09 |
| 2004-11-08 | 580.44 |
| 2004-11-09 | 580.16 |
| 2004-11-10 | 584.08 |
| 2004-11-11 | 587.73 |
| 2004-11-12 | 590.39 |
| 2004-11-15 | 589.79 |
| 2004-11-16 | 587.87 |
| 2004-11-17 | 594.75 |
| 2004-11-18 | 593.48 |
| 2004-11-19 | 595.37 |
| 2004-11-22 | 592.12 |
| 2004-11-23 | 595.31 |
| 2004-11-24 | 600.20 |
| 2004-11-25 | . |
| 2004-11-26 | 607.89 |
| 2004-11-29 | 609.13 |
| 2004-11-30 | 607.87 |
| 2004-12-01 | 612.61 |
| 2004-12-02 | 614.04 |
| 2004-12-03 | 617.80 |
| 2004-12-06 | 619.11 |
| 2004-12-07 | 621.59 |
| 2004-12-08 | 612.93 |
| 2004-12-09 | 608.67 |
| 2004-12-10 | 609.81 |
| 2004-12-13 | 616.78 |
| 2004-12-14 | 617.97 |
| 2004-12-15 | 624.99 |
| 2004-12-16 | 621.42 |
| 2004-12-17 | 617.76 |
| 2004-12-20 | 627.01 |
| 2004-12-21 | 626.08 |
| 2004-12-22 | 628.21 |
| 2004-12-23 | 634.00 |
| 2004-12-24 | . |
| 2004-12-27 | 639.77 |
| 2004-12-28 | 639.51 |
| 2004-12-29 | 639.11 |
| 2004-12-30 | 641.68 |
| 2004-12-31 | 641.07 |
| 2005-01-03 | 639.75 |
| 2005-01-04 | 633.83 |
| 2005-01-05 | 629.00 |
| 2005-01-06 | 624.95 |
| 2005-01-07 | 622.64 |
| 2005-01-10 | 625.65 |
| 2005-01-11 | 625.88 |
| 2005-01-12 | 630.19 |
| 2005-01-13 | 629.23 |
| 2005-01-14 | 626.80 |
| 2005-01-17 | . |
| 2005-01-18 | 626.59 |
| 2005-01-19 | 629.40 |
| 2005-01-20 | 624.05 |
| 2005-01-21 | 625.82 |
| 2005-01-24 | 626.34 |
| 2005-01-25 | 626.92 |
| 2005-01-26 | 634.83 |
| 2005-01-27 | 634.16 |
#2005-01-28| 632.24
#2005-01-31| 638.32
#2005-02-01| 639.93
#2005-02-02| 644.16
#2005-02-03| 642.00
#2005-02-04| 646.08
#2005-02-07| 643.62
#2005-02-08| 641.60
#2005-02-09| 641.59
#2005-02-10| 644.53
#2005-02-11| 648.56
#2005-02-14| 655.32
#2005-02-15| 659.30
#2005-02-16| 656.78
#2005-02-17| 662.40
#2005-02-18| 663.63
#2005-02-21| .
#2005-02-22| 663.17
#2005-02-23| 660.16
#2005-02-24| 662.61
#2005-02-25| 669.10
#2005-02-28| 675.94
#2005-03-01| 674.42
#2005-03-02| 668.59
#2005-03-03| 669.80
#2005-03-04| 680.07
#2005-03-07| 677.41
#2005-03-08| 681.99
#2005-03-09| 680.32
#2005-03-10| 678.21
#2005-03-11| 681.85
#2005-03-14| 675.49
#2005-03-15| 675.67
#2005-03-16| 674.86
#2005-03-17| 671.02
#2005-03-18| 667.84
#2005-03-21| 660.72
#2005-03-22| 662.08
#2005-03-23| 649.53
#2005-03-24| 650.74
#2005-03-25| .
#2005-03-28| 646.80
#2005-03-29| 647.74
#2005-03-30| 647.95
#2005-03-31| 653.10
#2005-04-01| 657.19
#2005-04-04| 647.93
#2005-04-05| 652.59
#2005-04-06| 656.18
#2005-04-07| 660.35
#2005-04-08| 659.78
#2005-04-11| 664.43
#2005-04-12| 659.75
#2005-04-13| 664.13
#2005-04-14| 655.39
#2005-04-15| 649.94
#2005-04-18| 642.03
#2005-04-19| 648.27
#2005-04-20| 648.55
#2005-04-21| 649.18
#2005-04-22| 652.54
#2005-04-25| 648.59
#2005-04-26| 644.07
#2005-04-27| 634.19
#2005-04-28| 627.25
#2005-04-29| 629.74
#2005-05-02| 629.71
#2005-05-03| 633.72
#2005-05-04| 637.44
#2005-05-05| 640.90
#2005-05-06| 637.61
#2005-05-09| 636.48
#2005-05-10| 635.06
#2005-05-11| 632.54
#2005-05-12| 631.37
#2005-05-13| 628.04
#2005-05-16| 625.30
#2005-05-17| 626.56
#2005-05-18| 632.19
#2005-05-19| 635.37
#2005-05-20| 632.43
#2005-05-23| 636.87
#2005-05-24| 637.08
#2005-05-25| 639.22
#2005-05-26| 641.35
#2005-05-27| 642.01
#2005-05-30| .
#2005-05-31| 636.46
#2005-06-01| 637.74
#2005-06-02| 639.93
#2005-06-03| 640.75
#2005-06-06| 640.67
#2005-06-07| 645.64
#2005-06-08| 648.42
#2005-06-09| 641.01
#2005-06-10| 641.86
#2005-06-13| 640.75
#2005-06-14| 641.60
#2005-06-15| 643.77
#2005-06-16| 647.36
#2005-06-17| 655.63
#2005-06-20| 650.01
#2005-06-21| 651.19
#2005-06-22| 652.06
#2005-06-23| 650.73
#2005-06-24| 648.27
#2005-06-27| 645.11
#2005-06-28| 645.31
#2005-06-29| 647.01
#2005-06-30| 648.35
#2005-07-01| 645.23
#2005-07-04| .
#2005-07-05| 640.37
#2005-07-06| 645.91
#2005-07-07| 636.75
#2005-07-08| 643.90
#2005-07-11| 656.12
#2005-07-12| 662.26
#2005-07-13| 658.80
#2005-07-14| 660.78
#2005-07-15| 655.22
#2005-07-18| 655.09
#2005-07-19| 653.42
#2005-07-20| 653.63
#2005-07-21| 661.99
#2005-07-22| 663.80
#2005-07-25| 662.04
#2005-07-26| 661.45
#2005-07-27| 666.26
#2005-07-28| 671.77
#2005-07-29| 675.87
#2005-08-01| 681.37
#2005-08-02| 685.80
#2005-08-03| 691.80
#2005-08-04| 692.03
#2005-08-05| 687.44
#2005-08-08| 691.71
#2005-08-09| 691.83
#2005-08-10| 698.90
#2005-08-11| 698.77
#2005-08-12| 696.30
#2005-08-15| 692.72
#2005-08-16| 691.30
#2005-08-17| 688.68
#2005-08-18| 680.76
#2005-08-19| 682.89
#2005-08-22| 690.06
#2005-08-23| 687.77
#2005-08-24| 687.86
#2005-08-25| 686.38
#2005-08-26| 687.74
#2005-08-29| 685.06
#2005-08-30| 681.85
#2005-08-31| 692.28
#2005-09-01| 707.32
#2005-09-02| 712.78
#2005-09-05| .
#2005-09-06| 714.52
#2005-09-07| 716.67
#2005-09-08| 714.03
#2005-09-09| 717.41
#2005-09-12| 711.72
#2005-09-13| 706.92
#2005-09-14| 711.79
#2005-09-15| 706.27
#2005-09-16| 709.13
#2005-09-19| 707.95
#2005-09-20| 710.66
#2005-09-21| 708.66
#2005-09-22| 700.72
#2005-09-23| 697.72
#2005-09-26| 700.67
#2005-09-27| 698.85
#2005-09-28| 703.12
#2005-09-29| 702.76
#2005-09-30| 709.22
#2005-10-03| 704.96
#2005-10-04| 708.34
#2005-10-05| 704.80
#2005-10-06| 701.93
#2005-10-07| 696.99
#2005-10-10| 695.60
#2005-10-11| 695.70
#2005-10-12| 691.88
#2005-10-13| 675.85
#2005-10-14| 681.76
#2005-10-17| 681.15
#2005-10-18| 673.12
#2005-10-19| 661.41
#2005-10-20| 665.78
#2005-10-21| 664.07
#2005-10-24| 671.85
#2005-10-25| 678.08
#2005-10-26| 678.38
#2005-10-27| 670.77
#2005-10-28| 667.88
#2005-10-31| 675.97
#2005-11-01| 678.60
#2005-11-02| 686.22
#2005-11-03| 693.99
#2005-11-04| 682.91
#2005-11-07| 683.96
#2005-11-08| 682.06
#2005-11-09| 681.82
#2005-11-10| 683.44
#2005-11-11| 685.93
#2005-11-14| 686.35
#2005-11-15| 684.23
#2005-11-16| 679.80
#2005-11-17| 687.44
#2005-11-18| 689.42
#2005-11-21| 692.93
#2005-11-22| 693.73
#2005-11-23| 701.19
#2005-11-24| .
#2005-11-25| 700.40
#2005-11-28| 700.71
#2005-11-29| 700.00
#2005-11-30| 700.67
#2005-12-01| 704.77
#2005-12-02| 710.96
#2005-12-05| 714.38
#2005-12-06| 717.70
#2005-12-07| 716.22
#2005-12-08| 721.59
#2005-12-09| 723.41
#2005-12-12| 730.84
#2005-12-13| 729.77
#2005-12-14| 732.92
#2005-12-15| 727.36
#2005-12-16| 734.80
#2005-12-19| 733.96
#2005-12-20| 729.90
#2005-12-21| 729.79
#2005-12-22| 732.91
#2005-12-23| 735.25
#2005-12-26| .
#2005-12-27| 737.31
#2005-12-28| 739.36
#2005-12-29| 739.79
#2005-12-30| 735.03
#2006-01-02| .
#2006-01-03| 755.07
#2006-01-04| 771.03
#2006-01-05| 768.18
#2006-01-06| 775.48
#2006-01-09| 774.03
#2006-01-10| 769.57
#2006-01-11| 777.10
#2006-01-12| 778.56
#2006-01-13| 778.22
#2006-01-16| .
#2006-01-17| 775.50
#2006-01-18| 771.25
#2006-01-19| 779.16
#2006-01-20| 777.06
#2006-01-23| 785.45
#2006-01-24| 786.82
#2006-01-25| 795.55
#2006-01-26| 799.65
#2006-01-27| 799.54
#2006-01-30| 795.42
#2006-01-31| 797.82
#2006-02-01| 804.16
#2006-02-02| 799.89
#2006-02-03| 792.85
#2006-02-06| 794.44
#2006-02-07| 789.66
#2006-02-08| 788.65
#2006-02-09| 798.36
#2006-02-10| 795.20
#2006-02-13| 795.01
#2006-02-14| 789.76
#2006-02-15| 796.06
#2006-02-16| 797.93
#2006-02-17| 804.06
#2006-02-20| .
#2006-02-21| 807.71
#2006-02-22| 809.57
#2006-02-23| 815.54
#2006-02-24| 814.12
#2006-02-27| 818.40
#2006-02-28| 813.54
#2006-03-01| 820.56
#2006-03-02| 820.10
#2006-03-03| 822.32
#2006-03-06| 825.78
#2006-03-07| 809.35
#2006-03-08| 801.76
#2006-03-09| 809.10
#2006-03-10| 810.44
#2006-03-13| 820.05
#2006-03-14| 828.85
#2006-03-15| 834.38
#2006-03-16| 844.75
#2006-03-17| 848.92
#2006-03-20| 852.16
#2006-03-21| 846.47
#2006-03-22| 848.33
#2006-03-23| 842.32
#2006-03-24| 847.26
#2006-03-27| 845.26
#2006-03-28| 844.15
#2006-03-29| 839.25
#2006-03-30| 853.20
#2006-03-31| 849.20
#2006-04-03| 856.93
#2006-04-04| 865.76
#2006-04-05| 870.52
#2006-04-06| 872.00
#2006-04-07| 861.38
#2006-04-10| 861.22
#2006-04-11| 854.42
#2006-04-12| 849.98
#2006-04-13| 852.37
#2006-04-14| .
#2006-04-17| 864.58
#2006-04-18| 867.57
#2006-04-19| 881.05
#2006-04-20| 881.38
#2006-04-21| 891.57
#2006-04-24| 893.23
#2006-04-25| 895.57
#2006-04-26| 899.54
#2006-04-27| 899.18
#2006-04-28| 900.65
#2006-05-01| 904.81
#2006-05-02| 914.54
#2006-05-03| 911.33
#2006-05-04| 923.73
#2006-05-05| 937.96
#2006-05-08| 941.04
#2006-05-09| 945.96
#2006-05-10| 947.19
#2006-05-11| 950.46
#2006-05-12| 933.84
#2006-05-15| 902.82
#2006-05-16| 902.40
#2006-05-17| 876.27
#2006-05-18| 861.38
#2006-05-19| 854.89
#2006-05-22| 822.10
#2006-05-23| 855.29
#2006-05-24| 836.30
#2006-05-25| 844.85
#2006-05-26| 864.25
#2006-05-29| .
#2006-05-30| 860.42
#2006-05-31| 865.24
#2006-06-01| 865.53
#2006-06-02| 881.32
#2006-06-05| 876.38
#2006-06-06| 844.93
#2006-06-07| 838.43
#2006-06-08| 803.64
#2006-06-09| 818.27
#2006-06-12| 807.68
#2006-06-13| 779.61
#2006-06-14| 786.15
#2006-06-15| 814.13
#2006-06-16| 810.67
#2006-06-19| 811.29
#2006-06-20| 812.50
#2006-06-21| 815.48
#2006-06-22| 816.13
#2006-06-23| 814.20
#2006-06-26| 816.52
#2006-06-27| 817.74
#2006-06-28| 814.47
#2006-06-29| 826.57
#2006-06-30| 856.47
#2006-07-03| 864.33
#2006-07-04| .
#2006-07-05| 852.02
#2006-07-06| 861.36
#2006-07-07| 863.29
#2006-07-10| 859.50
#2006-07-11| 853.50
#2006-07-12| 853.41
#2006-07-13| 838.78
#2006-07-14| 824.81
#2006-07-17| 807.56
#2006-07-18| 802.72
#2006-07-19| 826.27
#2006-07-20| 837.92
#2006-07-21| 830.91
#2006-07-24| 837.82
#2006-07-25| 843.50
#2006-07-26| 845.66
#2006-07-27| 862.20
#2006-07-28| 865.60
#2006-07-31| 866.37
#2006-08-01| 862.95
#2006-08-02| 874.90
#2006-08-03| 865.82
#2006-08-04| 880.45
#2006-08-07| 871.13
#2006-08-08| 871.78
#2006-08-09| 877.55
#2006-08-10| 861.89
#2006-08-11| 863.24
#2006-08-14| 867.60
#2006-08-15| 874.25
#2006-08-16| 887.05
#2006-08-17| 891.69
#2006-08-18| 887.14
#2006-08-21| 893.39
#2006-08-22| 887.56
#2006-08-23| 884.92
#2006-08-24| 883.95
#2006-08-25| 881.79
#2006-08-28| 886.54
#2006-08-29| 888.31
#2006-08-30| 899.08
#2006-08-31| 896.92
#2006-09-01| 903.81
#2006-09-04| .
#2006-09-05| 907.08
#2006-09-06| 898.38
#2006-09-07| 884.79
#2006-09-08| 885.02
#2006-09-11| 878.38
#2006-09-12| 887.89
#2006-09-13| 893.12
#2006-09-14| 899.75
#2006-09-15| 896.20
#2006-09-18| 900.19
#2006-09-19| 898.79
#2006-09-20| 904.50
#2006-09-21| 908.75
#2006-09-22| 905.46
#2006-09-25| 898.22
#2006-09-26| 904.51
#2006-09-27| 913.54
#2006-09-28| 914.77
#2006-09-29| 913.78
#2006-10-02| 916.87
#2006-10-03| 911.20
#2006-10-04| 912.26
#2006-10-05| 920.96
#2006-10-06| 914.41
#2006-10-09| 915.68
#2006-10-10| 918.41
#2006-10-11| 920.46
#2006-10-12| 928.69
#2006-10-13| 928.93
#2006-10-16| 933.75
#2006-10-17| 924.79
#2006-10-18| 933.30
#2006-10-19| 941.78
#2006-10-20| 946.75
#2006-10-23| 943.27
#2006-10-24| 945.69
#2006-10-25| 954.93
#2006-10-26| 963.12
#2006-10-27| 963.35
#2006-10-30| 957.90
#2006-10-31| 967.02
#2006-11-01| 971.44
#2006-11-02| 967.06
#2006-11-03| 965.84
#2006-11-06| 977.30
#2006-11-07| 988.47
#2006-11-08| 985.84
#2006-11-09| 991.05
#2006-11-10| 997.51
#2006-11-13| 996.25
#2006-11-14| 995.75
#2006-11-15|1000.45
#2006-11-16|1003.27
#2006-11-17| 995.26
#2006-11-20| 997.30
#2006-11-21|1001.85
#2006-11-22|1012.20
#2006-11-23| .
#2006-11-24|1016.93
#2006-11-27|1006.01
#2006-11-28| 999.47
#2006-11-29|1018.28
#2006-11-30|1022.57
#2006-12-01|1029.95
#2006-12-04|1034.77
#2006-12-05|1040.91
#2006-12-06|1043.66
#2006-12-07|1048.19
#2006-12-08|1051.27
#2006-12-11|1050.60
#2006-12-12|1054.79
#2006-12-13|1060.82
#2006-12-14|1062.74
#2006-12-15|1061.84
#2006-12-18|1060.98
#2006-12-19|1060.61
#2006-12-20|1067.13
#2006-12-21|1066.67
#2006-12-22|1063.99
#2006-12-25| .
#2006-12-26|1061.29
#2006-12-27|1068.76
#2006-12-28|1072.29
#2006-12-29|1075.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1085.71
#2007-01-04|1066.90
#2007-01-05|1053.56
#2007-01-08|1055.54
#2007-01-09|1057.29
#2007-01-10|1045.64
#2007-01-11|1055.39
#2007-01-12|1064.57
#2007-01-15| .
#2007-01-16|1069.76
#2007-01-17|1072.19
#2007-01-18|1074.16
#2007-01-19|1080.11
#2007-01-22|1083.11
#2007-01-23|1085.39
#2007-01-24|1088.86
#2007-01-25|1085.72
#2007-01-26|1073.76
#2007-01-29|1077.15
#2007-01-30|1083.97
#2007-01-31|1087.60
#2007-02-01|1103.58
#2007-02-02|1107.66
#2007-02-05|1105.08
#2007-02-06|1110.65
#2007-02-07|1121.85
#2007-02-08|1112.89
#2007-02-09|1117.52
#2007-02-12|1106.44
#2007-02-13|1112.75
#2007-02-14|1135.13
#2007-02-15|1137.05
#2007-02-16|1134.21
#2007-02-19| .
#2007-02-20|1138.15
#2007-02-21|1131.92
#2007-02-22|1135.51
#2007-02-23|1140.62
#2007-02-26|1144.07
#2007-02-27|1103.89
#2007-02-28|1090.05
#2007-03-01|1076.54
#2007-03-02|1079.48
#2007-03-05|1054.44
#2007-03-06|1065.75
#2007-03-07|1081.14
#2007-03-08|1098.17
#2007-03-09|1099.72
#2007-03-12|1102.81
#2007-03-13|1093.81
#2007-03-14|1066.73
#2007-03-15|1090.41
#2007-03-16|1097.17
#2007-03-19|1115.43
#2007-03-20|1122.57
#2007-03-21|1133.43
#2007-03-22|1152.29
#2007-03-23|1150.81
#2007-03-26|1150.76
#2007-03-27|1147.89
#2007-03-28|1142.52
#2007-03-29|1153.22
#2007-03-30|1154.52
#2007-04-02|1165.49
#2007-04-03|1177.21
#2007-04-04|1180.51
#2007-04-05|1186.64
#2007-04-06| .
#2007-04-09|1180.47
#2007-04-10|1195.86
#2007-04-11|1193.29
#2007-04-12|1191.44
#2007-04-13|1198.52
#2007-04-16|1213.62
#2007-04-17|1214.82
#2007-04-18|1209.28
#2007-04-19|1204.81
#2007-04-20|1218.21
#2007-04-23|1218.34
#2007-04-24|1210.61
#2007-04-25|1223.54
#2007-04-26|1220.97
#2007-04-27|1220.66
#2007-04-30|1222.54
#2007-05-01|1218.43
#2007-05-02|1226.61
#2007-05-03|1222.61
#2007-05-04|1236.39
#2007-05-07|1242.10
#2007-05-08|1223.26
#2007-05-09|1227.07
#2007-05-10|1218.46
#2007-05-11|1219.93
#2007-05-14|1219.64
#2007-05-15|1227.56
#2007-05-16|1227.14
#2007-05-17|1223.32
#2007-05-18|1232.19
#2007-05-21|1231.50
#2007-05-22|1236.37
#2007-05-23|1247.22
#2007-05-24|1235.22
#2007-05-25|1233.80
#2007-05-28| .
#2007-05-29|1239.04
#2007-05-30|1227.72
#2007-05-31|1245.29
#2007-06-01|1250.04
#2007-06-04|1250.24
#2007-06-05|1248.30
#2007-06-06|1221.26
#2007-06-07|1199.01
#2007-06-08|1187.00
#2007-06-11|1199.43
#2007-06-12|1190.73
#2007-06-13|1192.12
#2007-06-14|1212.14
#2007-06-15|1229.97
#2007-06-18|1231.87
#2007-06-19|1228.16
#2007-06-20|1233.69
#2007-06-21|1218.51
#2007-06-22|1218.11
#2007-06-25|1213.42
#2007-06-26|1207.56
#2007-06-27|1198.09
#2007-06-28|1216.29
#2007-06-29|1223.19
#2007-07-02|1235.19
#2007-07-03|1247.59
#2007-07-04| .
#2007-07-05|1249.20
#2007-07-06|1257.13
#2007-07-09|1260.76
#2007-07-10|1256.79
#2007-07-11|1256.92
#2007-07-12|1268.51
#2007-07-13|1274.72
#2007-07-16|1274.12
#2007-07-17|1268.42
#2007-07-18|1261.25
#2007-07-19|1275.16
#2007-07-20|1269.82
#2007-07-23|1272.38
#2007-07-24|1254.55
#2007-07-25|1231.17
#2007-07-26|1197.19
#2007-07-27|1181.27
#2007-07-30|1183.43
#2007-07-31|1208.30
#2007-08-01|1186.47
#2007-08-02|1194.02
#2007-08-03|1189.78
#2007-08-06|1173.06
#2007-08-07|1183.00
#2007-08-08|1212.42
#2007-08-09|1181.84
#2007-08-10|1147.97
#2007-08-13|1163.10
#2007-08-14|1147.86
#2007-08-15|1130.53
#2007-08-16|1074.39
#2007-08-17|1097.57
#2007-08-20|1106.22
#2007-08-21|1104.24
#2007-08-22|1134.31
#2007-08-23|1143.78
#2007-08-24|1153.97
#2007-08-27|1157.32
#2007-08-28|1139.24
#2007-08-29|1147.10
#2007-08-30|1158.43
#2007-08-31|1176.23
#2007-09-03| .
#2007-09-04|1188.85
#2007-09-05|1172.98
#2007-09-06|1177.90
#2007-09-07|1157.87
#2007-09-10|1146.39
#2007-09-11|1168.41
#2007-09-12|1173.85
#2007-09-13|1176.27
#2007-09-14|1160.33
#2007-09-17|1140.22
#2007-09-18|1153.82
#2007-09-19|1193.81
#2007-09-20|1194.53
#2007-09-21|1204.57
#2007-09-24|1204.79
#2007-09-25|1189.68
#2007-09-26|1199.16
#2007-09-27|1212.12
#2007-09-28|1216.95
#2007-10-01|1228.37
#2007-10-02|1234.66
#2007-10-03|1242.64
#2007-10-04|1244.26
#2007-10-05|1253.00
#2007-10-08|1246.41
#2007-10-09|1255.20
#2007-10-10|1265.49
#2007-10-11|1275.79
#2007-10-12|1266.21
#2007-10-15|1261.84
#2007-10-16|1242.70
#2007-10-17|1260.90
#2007-10-18|1252.93
#2007-10-19|1241.58
#2007-10-22|1212.97
#2007-10-23|1243.41
#2007-10-24|1233.48
#2007-10-25|1256.23
#2007-10-26|1265.16
#2007-10-29|1274.56
#2007-10-30|1268.37
#2007-10-31|1286.62
#2007-11-01|1270.87
#2007-11-02|1265.15
#2007-11-05|1253.32
#2007-11-06|1264.76
#2007-11-07|1259.15
#2007-11-08|1253.66
#2007-11-09|1232.02
#2007-11-12|1212.04
#2007-11-13|1215.17
#2007-11-14|1231.01
#2007-11-15|1202.31
#2007-11-16|1189.62
#2007-11-19|1154.63
#2007-11-20|1176.86
#2007-11-21|1143.01
#2007-11-22| .
#2007-11-23|1167.71
#2007-11-26|1168.93
#2007-11-27|1158.72
#2007-11-28|1187.84
#2007-11-29|1195.07
#2007-11-30|1203.68
#2007-12-03|1196.56
#2007-12-04|1178.63
#2007-12-05|1192.76
#2007-12-06|1188.97
#2007-12-07|1206.35
#2007-12-10|1218.13
#2007-12-11|1215.81
#2007-12-12|1216.86
#2007-12-13|1180.00
#2007-12-14|1171.23
#2007-12-17|1138.71
#2007-12-18|1142.59
#2007-12-19|1135.63
#2007-12-20|1134.25
#2007-12-21|1149.99
#2007-12-24|1155.27
#2007-12-25| .
#2007-12-26|1161.64
#2007-12-27|1169.33
#2007-12-28|1181.76
#2007-12-31|1178.31
#2008-01-01| .
#2008-01-02|1175.59
#2008-01-03|1158.84
#2008-01-04|1135.50
#2008-01-07|1110.44
#2008-01-08|1117.05
#2008-01-09|1090.95
#2008-01-10|1078.24
#2008-01-11|1079.71
#2008-01-14|1097.75
#2008-01-15|1065.79
#2008-01-16|1038.61
#2008-01-17|1038.40
#2008-01-18|1028.12
#2008-01-21| .
#2008-01-22|1009.22
#2008-01-23| 989.28
#2008-01-24|1040.63
#2008-01-25|1047.72
#2008-01-28|1039.99
#2008-01-29|1065.66
#2008-01-30|1058.47
#2008-01-31|1055.10
#2008-02-01|1081.17
#2008-02-04|1092.33
#2008-02-05|1041.91
#2008-02-06|1045.86
#2008-02-07|1014.77
#2008-02-08|1017.66
#2008-02-11|1009.86
#2008-02-12|1049.58
#2008-02-13|1055.30
#2008-02-14|1067.50
#2008-02-15|1055.33
#2008-02-18| .
#2008-02-19|1082.07
#2008-02-20|1065.47
#2008-02-21|1083.29
#2008-02-22|1074.28
#2008-02-25|1090.91
#2008-02-26|1108.37
#2008-02-27|1123.95
#2008-02-28|1109.84
#2008-02-29|1094.86
#2008-03-03|1079.41
#2008-03-04|1069.78
#2008-03-05|1094.59
#2008-03-06|1089.61
#2008-03-07|1075.70
#2008-03-10|1059.30
#2008-03-11|1071.24
#2008-03-12|1095.46
#2008-03-13|1081.22
#2008-03-14|1078.24
#2008-03-17|1037.85
#2008-03-18|1066.36
#2008-03-19|1044.62
#2008-03-20|1024.33
#2008-03-21| .
#2008-03-24|1023.94
#2008-03-25|1071.71
#2008-03-26|1080.19
#2008-03-27|1101.99
#2008-03-28|1094.60
#2008-03-31|1099.81
#2008-04-01|1115.78
#2008-04-02|1124.34
#2008-04-03|1114.53
#2008-04-04|1123.81
#2008-04-07|1133.53
#2008-04-08|1115.31
#2008-04-09|1114.51
#2008-04-10|1110.54
#2008-04-11|1100.55
#2008-04-14|1092.79
#2008-04-15|1091.20
#2008-04-16|1122.52
#2008-04-17|1119.62
#2008-04-18|1130.19
#2008-04-21|1128.88
#2008-04-22|1131.29
#2008-04-23|1130.69
#2008-04-24|1112.60
#2008-04-25|1124.51
#2008-04-28|1131.62
#2008-04-29|1117.46
#2008-04-30|1125.56
#2008-05-01|1117.85
#2008-05-02|1136.37
#2008-05-05|1141.39
#2008-05-06|1145.09
#2008-05-07|1148.49
#2008-05-08|1154.50
#2008-05-09|1141.77
#2008-05-12|1153.34
#2008-05-13|1147.71
#2008-05-14|1149.43
#2008-05-15|1154.81
#2008-05-16|1169.62
#2008-05-19|1177.81
#2008-05-20|1156.96
#2008-05-21|1157.29
#2008-05-22|1158.25
#2008-05-23|1147.05
#2008-05-26| .
#2008-05-27|1138.41
#2008-05-28|1143.96
#2008-05-29|1138.14
#2008-05-30|1145.99
#2008-06-02|1132.47
#2008-06-03|1139.08
#2008-06-04|1130.52
#2008-06-05|1136.76
#2008-06-06|1131.39
#2008-06-09|1116.34
#2008-06-10|1089.30
#2008-06-11|1074.90
#2008-06-12|1073.07
#2008-06-13|1074.22
#2008-06-16|1085.72
#2008-06-17|1094.30
#2008-06-18|1072.42
#2008-06-19|1065.60
#2008-06-20|1060.28
#2008-06-23|1042.95
#2008-06-24|1035.30
#2008-06-25|1048.79
#2008-06-26|1033.70
#2008-06-27|1031.12
#2008-06-30|1030.67
#2008-07-01|1003.15
#2008-07-02| 995.15
#2008-07-03| 986.08
#2008-07-04| .
#2008-07-07| 985.96
#2008-07-08| 969.26
#2008-07-09| 989.36
#2008-07-10| 971.59
#2008-07-11| 954.49
#2008-07-14| 961.85
#2008-07-15| 943.13
#2008-07-16| 948.58
#2008-07-17| 985.18
#2008-07-18| 999.81
#2008-07-21|1009.02
#2008-07-22|1000.51
#2008-07-23|1012.75
#2008-07-24| 987.59
#2008-07-25| 979.82
#2008-07-28| 970.59
#2008-07-29| 963.77
#2008-07-30| 979.54
#2008-07-31| 980.20
#2008-08-01| 969.40
#2008-08-04| 962.94
#2008-08-05| 979.38
#2008-08-06| 986.90
#2008-08-07| 983.52
#2008-08-08| 973.90
#2008-08-11| 988.75
#2008-08-12| 979.54
#2008-08-13| 951.40
#2008-08-14| 957.37
#2008-08-15| 954.58
#2008-08-18| 952.80
#2008-08-19| 926.79
#2008-08-20| 930.24
#2008-08-21| 937.09
#2008-08-22| 951.62
#2008-08-25| 945.13
#2008-08-26| 938.39
#2008-08-27| 940.56
#2008-08-28| 955.21
#2008-08-29| 960.53
#2008-09-01| .
#2008-09-02| 957.00
#2008-09-03| 939.25
#2008-09-04| 911.04
#2008-09-05| 885.36
#2008-09-08| 908.69
#2008-09-09| 893.44
#2008-09-10| 879.00
#2008-09-11| 862.93
#2008-09-12| 888.70
#2008-09-15| 863.01
#2008-09-16| 838.33
#2008-09-17| 825.46
#2008-09-18| 833.45
#2008-09-19| 895.78
#2008-09-22| 896.84
#2008-09-23| 875.99
#2008-09-24| 867.27
#2008-09-25| 873.44
#2008-09-26| 853.57
#2008-09-29| 795.87
#2008-09-30| 793.56
#2008-10-01| 789.33
#2008-10-02| 765.73
#2008-10-03| 773.74
#2008-10-06| 698.74
#2008-10-07| 695.51
#2008-10-08| 661.86
#2008-10-09| 658.43
#2008-10-10| 613.56
#2008-10-13| 664.30
#2008-10-14| 684.19
#2008-10-15| 638.91
#2008-10-16| 598.32
#2008-10-17| 604.46
#2008-10-20| 613.42
#2008-10-21| 610.75
#2008-10-22| 571.96
#2008-10-23| 559.12
#2008-10-24| 529.13
#2008-10-27| 501.76
#2008-10-28| 509.97
#2008-10-29| 559.95
#2008-10-30| 576.05
#2008-10-31| 581.00
#2008-11-03| 596.01
#2008-11-04| 636.25
#2008-11-05| 627.32
#2008-11-06| 583.09
#2008-11-07| 590.27
#2008-11-10| 597.66
#2008-11-11| 563.11
#2008-11-12| 543.60
#2008-11-13| 538.23
#2008-11-14| 544.14
#2008-11-17| 529.55
#2008-11-18| 525.75
#2008-11-19| 507.40
#2008-11-20| 485.53
#2008-11-21| 479.18
#2008-11-24| 520.85
#2008-11-25| 535.07
#2008-11-26| 532.23
#2008-11-27| .
#2008-11-28| 541.74
#2008-12-01| 510.15
#2008-12-02| 520.64
#2008-12-03| 520.48
#2008-12-04| 518.43
#2008-12-05| 498.99
#2008-12-08| 534.67
#2008-12-09| 541.81
#2008-12-10| 550.18
#2008-12-11| 554.77
#2008-12-12| 548.00
#2008-12-15| 558.47
#2008-12-16| 563.20
#2008-12-17| 584.81
#2008-12-18| 592.64
#2008-12-19| 568.78
#2008-12-22| 558.89
#2008-12-23| 560.91
#2008-12-24| 560.30
#2008-12-25| .
#2008-12-26| 561.80
#2008-12-29| 573.61
#2008-12-30| 578.09
#2008-12-31| 571.86
#2009-01-01| .
#2009-01-02| 589.11
#2009-01-05| 592.60
#2009-01-06| 596.77
#2009-01-07| 602.81
#2009-01-08| 596.88
#2009-01-09| 587.33
#2009-01-12| 571.44
#2009-01-13| 557.26
#2009-01-14| 536.19
#2009-01-15| 528.80
#2009-01-16| 541.34
#2009-01-19| .
#2009-01-20| 508.80
#2009-01-21| 507.62
#2009-01-22| 508.17
#2009-01-23| 497.66
#2009-01-26| 519.50
#2009-01-27| 523.57
#2009-01-28| 540.92
#2009-01-29| 527.83
#2009-01-30| 520.43
#2009-02-02| 504.77
#2009-02-03| 517.34
#2009-02-04| 530.56
#2009-02-05| 531.00
#2009-02-06| 547.02
#2009-02-09| 560.60
#2009-02-10| 547.43
#2009-02-11| 539.14
#2009-02-12| 528.64
#2009-02-13| 536.41
#2009-02-16| .
#2009-02-17| 502.44
#2009-02-18| 498.09
#2009-02-19| 503.84
#2009-02-20| 486.06
#2009-02-23| 484.39
#2009-02-24| 478.87
#2009-02-25| 478.00
#2009-02-26| 487.69
#2009-02-27| 480.74
#2009-03-02| 458.56
#2009-03-03| 450.55
#2009-03-04| 465.69
#2009-03-05| 450.32
#2009-03-06| 448.52
#2009-03-09| 442.54
#2009-03-10| 464.48
#2009-03-11| 466.79
#2009-03-12| 470.00
#2009-03-13| 475.29
#2009-03-16| 489.65
#2009-03-17| 486.29
#2009-03-18| 489.19
#2009-03-19| 517.48
#2009-03-20| 514.50
#2009-03-23| 526.38
#2009-03-24| 525.16
#2009-03-25| 528.02
#2009-03-26| 528.90
#2009-03-27| 514.57
#2009-03-30| 493.80
#2009-03-31| 513.36
#2009-04-01| 521.71
#2009-04-02| 556.82
#2009-04-03| 560.66
#2009-04-06| 557.94
#2009-04-07| 542.90
#2009-04-08| 546.29
#2009-04-09| 561.09
#2009-04-10| .
#2009-04-13| 565.91
#2009-04-14| 575.98
#2009-04-15| 570.90
#2009-04-16| 580.71
#2009-04-17| 585.90
#2009-04-20| 556.13
#2009-04-21| 559.20
#2009-04-22| 573.13
#2009-04-23| 577.27
#2009-04-24| 597.40
#2009-04-27| 589.99
#2009-04-28| 579.43
#2009-04-29| 599.86
#2009-04-30| 608.03
#2009-05-01| 609.00
#2009-05-04| 630.06
#2009-05-05| 636.75
#2009-05-06| 648.76
#2009-05-07| 652.04
#2009-05-08| 663.53
#2009-05-11| 657.69
#2009-05-12| 654.86
#2009-05-13| 629.19
#2009-05-14| 632.71
#2009-05-15| 640.06
#2009-05-18| 649.08
#2009-05-19| 668.67
#2009-05-20| 684.63
#2009-05-21| 670.12
#2009-05-22| 678.57
#2009-05-25| .
#2009-05-26| 677.92
#2009-05-27| 684.11
#2009-05-28| 677.03
#2009-05-29| 688.75
#2009-06-01| 711.60
#2009-06-02| 720.98
#2009-06-03| 701.08
#2009-06-04| 699.33
#2009-06-05| 694.85
#2009-06-08| 681.12
#2009-06-09| 692.38
#2009-06-10| 701.09
#2009-06-11| 708.73
#2009-06-12| 704.41
#2009-06-15| 679.89
#2009-06-16| 680.59
#2009-06-17| 659.02
#2009-06-18| 663.52
#2009-06-19| 670.49
#2009-06-22| 647.66
#2009-06-23| 649.14
#2009-06-24| 668.36
#2009-06-25| 660.92
#2009-06-26| 670.61
#2009-06-29| 680.48
#2009-06-30| 677.94
#2009-07-01| 693.36
#2009-07-02| 674.61
#2009-07-03| .
#2009-07-06| 657.15
#2009-07-07| 657.37
#2009-07-08| 642.39
#2009-07-09| 650.09
#2009-07-10| 642.31
#2009-07-13| 650.93
#2009-07-14| 660.86
#2009-07-15| 684.89
#2009-07-16| 689.72
#2009-07-17| 691.34
#2009-07-20| 705.34
#2009-07-21| 715.88
#2009-07-22| 718.37
#2009-07-23| 731.54
#2009-07-24| 729.90
#2009-07-27| 732.78
#2009-07-28| 723.03
#2009-07-29| 722.06
#2009-07-30| 738.57
#2009-07-31| 748.82
#2009-08-03| 777.81
#2009-08-04| 773.33
#2009-08-05| 774.10
#2009-08-06| 776.27
#2009-08-07| 773.46
#2009-08-10| 770.93
#2009-08-11| 755.00
#2009-08-12| 766.14
#2009-08-13| 781.29
#2009-08-14| 776.13
#2009-08-17| 750.99
#2009-08-18| 762.57
#2009-08-19| 766.36
#2009-08-20| 780.79
#2009-08-21| 799.67
#2009-08-24| 811.72
#2009-08-25| 814.93
#2009-08-26| 806.66
#2009-08-27| 801.11
#2009-08-28| 818.11
#2009-08-31| 808.57
#2009-09-01| 794.85
#2009-09-02| 778.67
#2009-09-03| 785.68
#2009-09-04| 796.90
#2009-09-07| .
#2009-09-08| 830.88
#2009-09-09| 843.74
#2009-09-10| 843.92
#2009-09-11| 853.31
#2009-09-14| 846.72
#2009-09-15| 850.04
#2009-09-16| 870.57
#2009-09-17| 878.59
#2009-09-18| 872.21
#2009-09-21| 860.17
#2009-09-22| 875.27
#2009-09-23| 874.97
#2009-09-24| 857.58
#2009-09-25| 852.76
#2009-09-28| 861.51
#2009-09-29| 857.67
#2009-09-30| 859.47
#2009-10-01| 846.90
#2009-10-02| 830.24
#2009-10-05| 839.37
#2009-10-06| 866.48
#2009-10-07| 861.52
#2009-10-08| 880.35
#2009-10-09| 878.69
#2009-10-12| 887.91
#2009-10-13| 881.60
#2009-10-14| 902.54
#2009-10-15| 905.76
#2009-10-16| 898.75
#2009-10-19| 912.44
#2009-10-20| 911.03
#2009-10-21| 913.64
#2009-10-22| 901.90
#2009-10-23| 899.57
#2009-10-26| 885.14
#2009-10-27| 869.67
#2009-10-28| 840.90
#2009-10-29| 861.47
#2009-10-30| 844.98
#2009-11-02| 846.02
#2009-11-03| 829.09
#2009-11-04| 859.02
#2009-11-05| 866.31
#2009-11-06| 869.50
#2009-11-09| 894.00
#2009-11-10| 888.07
#2009-11-11| 895.56
#2009-11-12| 891.04
#2009-11-13| 894.35
#2009-11-16| 912.52
#2009-11-17| 899.78
#2009-11-18| 906.98
#2009-11-19| 883.42
#2009-11-20| 875.73
#2009-11-23| 897.73
#2009-11-24| 889.92
#2009-11-25| 896.42
#2009-11-26| .
#2009-11-27| 874.87
#2009-11-30| 865.82
#2009-12-01| 894.81
#2009-12-02| 900.02
#2009-12-03| 900.00
#2009-12-04| 895.58
#2009-12-07| 890.31
#2009-12-08| 872.85
#2009-12-09| 861.53
#2009-12-10| 867.17
#2009-12-11| 869.67
#2009-12-14| 878.61
#2009-12-15| 872.76
#2009-12-16| 883.32
#2009-12-17| 861.24
#2009-12-18| 854.87
#2009-12-21| 864.34
#2009-12-22| 864.90
#2009-12-23| 873.15
#2009-12-24| 874.36
#2009-12-25| .
#2009-12-28| 880.09
#2009-12-29| 886.29
#2009-12-30| 880.84
#2009-12-31| 887.01
#2010-01-01| .
#2010-01-04| 907.60
#2010-01-05| 912.25
#2010-01-06| 913.56
#2010-01-07| 912.63
#2010-01-08| 916.10
#2010-01-11| 929.49
#2010-01-12| 915.59
#2010-01-13| 918.06
#2010-01-14| 923.87
#2010-01-15| 913.25
#2010-01-18| .
#2010-01-19| 918.79
#2010-01-20| 898.98
#2010-01-21| 885.84
#2010-01-22| 877.26
#2010-01-25| 877.28
#2010-01-26| 870.64
#2010-01-27| 865.82
#2010-01-28| 858.72
#2010-01-29| 861.16
#2010-02-01| 865.33
#2010-02-02| 879.66
#2010-02-03| 874.16
#2010-02-04| 844.24
#2010-02-05| 819.76
#2010-02-08| 818.25
#2010-02-09| 824.43
#2010-02-10| 826.81
#2010-02-11| 826.16
#2010-02-12| 821.37
#2010-02-15| .
#2010-02-16| 834.99
#2010-02-17| 846.13
#2010-02-18| 847.33
#2010-02-19| 842.86
#2010-02-22| 847.60
#2010-02-23| 838.23
#2010-02-24| 838.40
#2010-02-25| 822.20
#2010-02-26| 838.25
#2010-03-01| 840.65
#2010-03-02| 853.20
#2010-03-03| 868.24
#2010-03-04| 867.72
#2010-03-05| 878.57
#2010-03-08| 880.93
#2010-03-09| 875.42
#2010-03-10| 887.13
#2010-03-11| 887.74
#2010-03-12| 898.01
#2010-03-15| 885.12
#2010-03-16| 900.53
#2010-03-17| 909.51
#2010-03-18| 900.24
#2010-03-19| 892.54
#2010-03-22| 891.56
#2010-03-23| 900.00
#2010-03-24| 891.27
#2010-03-25| 901.09
#2010-03-26| 905.35
#2010-03-29| 910.65
#2010-03-30| 907.42
#2010-03-31| 914.80
#2010-04-01| 929.30
#2010-04-02| .
#2010-04-05| 928.94
#2010-04-06| 931.03
#2010-04-07| 926.49
#2010-04-08| 919.29
#2010-04-09| 936.89
#2010-04-12| 945.93
#2010-04-13| 940.41
#2010-04-14| 951.32
#2010-04-15| 951.94
#2010-04-16| 936.39
#2010-04-19| 923.57
#2010-04-20| 936.99
#2010-04-21| 931.82
#2010-04-22| 917.79
#2010-04-23| 931.20
#2010-04-26| 936.34
#2010-04-27| 911.12
#2010-04-28| 886.59
#2010-04-29| 905.29
#2010-04-30| 905.37
#2010-05-03| 899.75
#2010-05-04| 866.48
#2010-05-05| 841.02
#2010-05-06| 822.66
#2010-05-07| 785.57
#2010-05-10| 847.92
#2010-05-11| 834.69
#2010-05-12| 854.99
#2010-05-13| 848.68
#2010-05-14| 815.50
#2010-05-17| 804.97
#2010-05-18| 815.34
#2010-05-19| 786.78
#2010-05-20| 763.62
#2010-05-21| 776.35
#2010-05-24| 771.21
#2010-05-25| 739.03
#2010-05-26| 761.63
#2010-05-27| 785.65
#2010-05-28| 788.95
#2010-05-31| .
#2010-06-01| 789.09
#2010-06-02| 786.29
#2010-06-03| 798.66
#2010-06-04| 775.10
#2010-06-07| 760.31
#2010-06-08| 753.19
#2010-06-09| 776.51
#2010-06-10| 794.43
#2010-06-11| 794.79
#2010-06-14| 818.01
#2010-06-15| 825.76
#2010-06-16| 824.59
#2010-06-17| 827.07
#2010-06-18| 833.63
#2010-06-21| 841.97
#2010-06-22| 831.91
#2010-06-23| 822.41
#2010-06-24| 811.77
#2010-06-25| 805.97
#2010-06-28| 816.24
#2010-06-29| 784.17
#2010-06-30| 783.34
#2010-07-01| 777.66
#2010-07-02| 788.60
#2010-07-05| .
#2010-07-06| 809.98
#2010-07-07| 815.94
#2010-07-08| 827.88
#2010-07-09| 829.65
#2010-07-12| 829.19
#2010-07-13| 849.83
#2010-07-14| 852.46
#2010-07-15| 855.18
#2010-07-16| 846.11
#2010-07-19| 839.57
#2010-07-20| 834.36
#2010-07-21| 844.74
#2010-07-22| 865.57
#2010-07-23| 868.87
#2010-07-26| 880.86
#2010-07-27| 883.76
#2010-07-28| 881.29
#2010-07-29| 884.74
#2010-07-30| 878.20
#2010-08-02| 909.49
#2010-08-03| 910.90
#2010-08-04| 906.66
#2010-08-05| 907.22
#2010-08-06| 908.33
#2010-08-09| 915.07
#2010-08-10| 893.21
#2010-08-11| 862.53
#2010-08-12| 854.98
#2010-08-13| 852.66
#2010-08-16| 859.75
#2010-08-17| 873.72
#2010-08-18| 872.52
#2010-08-19| 865.56
#2010-08-20| 845.49
#2010-08-23| 848.19
#2010-08-24| 835.76
#2010-08-25| 825.51
#2010-08-26| 841.30
#2010-08-27| 845.18
#2010-08-30| 844.25
#2010-08-31| 845.60
#2010-09-01| 873.94
#2010-09-02| 878.43
#2010-09-03| 886.26
#2010-09-06| .
#2010-09-07| 874.94
#2010-09-08| 884.55
#2010-09-09| 894.28
#2010-09-10| 894.34
#2010-09-13| 909.56
#2010-09-14| 916.71
#2010-09-15| 918.92
#2010-09-16| 916.44
#2010-09-17| 915.06
#2010-09-20| 925.71
#2010-09-21| 929.59
#2010-09-22| 936.79
#2010-09-23| 930.42
#2010-09-24| 949.36
#2010-09-27| 947.76
#2010-09-28| 952.76
#2010-09-29| 956.62
#2010-09-30| 958.31
#2010-10-01| 963.27
#2010-10-04| 956.11
#2010-10-05| 977.48
#2010-10-06| 986.91
#2010-10-07| 988.21
#2010-10-08| 987.64
#2010-10-11| 992.07
#2010-10-12| 986.00
#2010-10-13|1007.69
#2010-10-14|1016.20
#2010-10-15|1010.58
#2010-10-18|1008.96
#2010-10-19| 989.90
#2010-10-20|1004.18
#2010-10-21|1013.38
#2010-10-22|1006.94
#2010-10-25|1015.77
#2010-10-26|1007.00
#2010-10-27| 993.26
#2010-10-28|1003.01
#2010-10-29|1004.59
#2010-11-01|1007.45
#2010-11-02|1018.11
#2010-11-03|1015.35
#2010-11-04|1043.52
#2010-11-05|1034.57
#2010-11-08|1026.04
#2010-11-09|1036.72
#2010-11-10|1013.91
#2010-11-11|1006.31
#2010-11-12|1004.77
#2010-11-15|1007.39
#2010-11-16| 983.43
#2010-11-17| 986.16
#2010-11-18|1003.73
#2010-11-19|1004.55
#2010-11-22| 996.95
#2010-11-23| 970.78
#2010-11-24| 978.67
#2010-11-25| .
#2010-11-26| 970.63
#2010-11-29| 948.58
#2010-11-30| 943.93
#2010-12-01| 967.27
#2010-12-02| 994.82
#2010-12-03|1010.59
#2010-12-06|1008.56
#2010-12-07|1021.58
#2010-12-08|1012.49
#2010-12-09|1008.32
#2010-12-10|1011.54
#2010-12-13|1027.77
#2010-12-14|1027.51
#2010-12-15|1021.59
#2010-12-16|1013.66
#2010-12-17|1009.81
#2010-12-20|1013.37
#2010-12-21|1024.46
#2010-12-22|1024.25
#2010-12-23|1022.29
#2010-12-24| .
#2010-12-27|1019.21
#2010-12-28|1020.38
#2010-12-29|1026.92
#2010-12-30|1029.20
#2010-12-31|1037.71
#2011-01-03|1042.78
#2011-01-04|1045.69
#2011-01-05|1031.00
#2011-01-06|1026.21
#2011-01-07|1024.93
#2011-01-10|1011.39
#2011-01-11|1025.02
#2011-01-12|1044.09
#2011-01-13|1055.67
#2011-01-14|1055.68
#2011-01-17| .
#2011-01-18|1064.94
#2011-01-19|1058.65
#2011-01-20|1033.58
#2011-01-21|1049.10
#2011-01-24|1054.08
#2011-01-25|1048.06
#2011-01-26|1062.23
#2011-01-27|1069.68
#2011-01-28|1053.64
#2011-01-31|1052.81
#2011-02-01|1074.52
#2011-02-02|1072.16
#2011-02-03|1061.16
#2011-02-04|1062.12
#2011-02-07|1074.23
#2011-02-08|1082.74
#2011-02-09|1080.69
#2011-02-10|1065.54
#2011-02-11|1066.49
#2011-02-14|1068.14
#2011-02-15|1069.09
#2011-02-16|1073.78
#2011-02-17|1078.67
#2011-02-18|1081.90
#2011-02-21| .
#2011-02-22|1065.29
#2011-02-23|1056.60
#2011-02-24|1050.60
#2011-02-25|1064.84
#2011-02-28|1079.82
#2011-03-01|1077.84
#2011-03-02|1074.85
#2011-03-03|1082.94
#2011-03-04|1085.49
#2011-03-07|1085.53
#2011-03-08|1078.80
#2011-03-09|1082.08
#2011-03-10|1057.27
#2011-03-11|1049.14
#2011-03-14|1052.16
#2011-03-15|1028.75
#2011-03-16|1013.22
#2011-03-17|1035.16
#2011-03-18|1052.10
#2011-03-21|1072.77
#2011-03-22|1071.12
#2011-03-23|1067.43
#2011-03-24|1082.25
#2011-03-25|1080.22
#2011-03-28|1079.33
#2011-03-29|1077.47
#2011-03-30|1087.29
#2011-03-31|1086.91
#2011-04-01|1096.01
#2011-04-04|1106.83
#2011-04-05|1106.42
#2011-04-06|1120.44
#2011-04-07|1110.62
#2011-04-08|1123.27
#2011-04-11|1120.05
#2011-04-12|1105.08
#2011-04-13|1113.17
#2011-04-14|1105.00
#2011-04-15|1104.92
#2011-04-18|1072.35
#2011-04-19|1087.74
#2011-04-20|1115.94
#2011-04-21|1129.48
#2011-04-22| .
#2011-04-25|1127.13
#2011-04-26|1136.63
#2011-04-27|1140.44
#2011-04-28|1157.22
#2011-04-29|1161.69
#2011-05-02|1167.18
#2011-05-03|1155.06
#2011-05-04|1145.70
#2011-05-05|1121.98
#2011-05-06|1127.90
#2011-05-09|1111.46
#2011-05-10|1127.32
#2011-05-11|1125.38
#2011-05-12|1108.19
#2011-05-13|1106.71
#2011-05-16|1105.58
#2011-05-17|1091.53
#2011-05-18|1097.81
#2011-05-19|1105.37
#2011-05-20|1098.64
#2011-05-23|1069.99
#2011-05-24|1079.59
#2011-05-25|1082.11
#2011-05-26|1086.20
#2011-05-27|1105.36
#2011-05-30| .
#2011-05-31|1125.38
#2011-06-01|1122.12
#2011-06-02|1113.05
#2011-06-03|1118.39
#2011-06-06|1116.13
#2011-06-07|1121.23
#2011-06-08|1100.83
#2011-06-09|1102.65
#2011-06-10|1079.56
#2011-06-13|1081.43
#2011-06-14|1096.12
#2011-06-15|1072.04
#2011-06-16|1051.08
#2011-06-17|1064.97
#2011-06-20|1055.52
#2011-06-21|1075.24
#2011-06-22|1073.34
#2011-06-23|1037.65
#2011-06-24|1037.04
#2011-06-27|1042.57
#2011-06-28|1050.95
#2011-06-29|1073.82
#2011-06-30|1094.07
#2011-07-01|1102.87
#2011-07-04| .
#2011-07-05|1107.76
#2011-07-06|1089.90
#2011-07-07|1101.51
#2011-07-08|1086.46
#2011-07-11|1048.12
#2011-07-12|1042.26
#2011-07-13|1063.04
#2011-07-14|1051.89
#2011-07-15|1046.29
#2011-07-18|1017.28
#2011-07-19|1038.51
#2011-07-20|1051.62
#2011-07-21|1075.32
#2011-07-22|1082.83
#2011-07-25|1077.89
#2011-07-26|1082.25
#2011-07-27|1063.13
#2011-07-28|1053.27
#2011-07-29|1053.57
#2011-08-01|1029.79
#2011-08-02|1003.45
#2011-08-03| 989.19
#2011-08-04| 942.54
#2011-08-05| 928.11
#2011-08-08| 879.45
#2011-08-09| 894.88
#2011-08-10| 872.35
#2011-08-11| 897.73
#2011-08-12| 925.76
#2011-08-15| 946.65
#2011-08-16| 935.30
#2011-08-17| 941.46
#2011-08-18| 888.18
#2011-08-19| 884.24
#2011-08-22| 888.76
#2011-08-23| 892.32
#2011-08-24| 905.03
#2011-08-25| 896.14
#2011-08-26| 892.37
#2011-08-29| 917.92
#2011-08-30| 923.60
#2011-08-31| 948.66
#2011-09-01| 942.45
#2011-09-02| 919.96
#2011-09-05| .
#2011-09-06| 867.84
#2011-09-07| 894.62
#2011-09-08| 900.44
#2011-09-09| 861.76
#2011-09-12| 832.24
#2011-09-13| 838.32
#2011-09-14| 849.55
#2011-09-15| 876.11
#2011-09-16| 881.67
#2011-09-19| 851.00
#2011-09-20| 868.49
#2011-09-21| 857.48
#2011-09-22| 802.90
#2011-09-23| 801.74
#2011-09-26| 809.48
#2011-09-27| 852.23
#2011-09-28| 840.15
#2011-09-29| 845.90
#2011-09-30| 821.15
#2011-10-03| 800.52
#2011-10-04| 772.04
#2011-10-05| 796.78
#2011-10-06| 823.80
#2011-10-07| 835.95
#2011-10-10| 861.07
#2011-10-11| 856.64
#2011-10-12| 884.36
#2011-10-13| 868.56
#2011-10-14| 887.79
#2011-10-17| 870.42
#2011-10-18| 865.06
#2011-10-19| 873.79
#2011-10-20| 852.56
#2011-10-21| 887.27
#2011-10-24| 903.35
#2011-10-25| 899.17
#2011-10-26| 895.99
#2011-10-27| 946.73
#2011-10-28| 947.58
#2011-10-31| 909.51
#2011-11-01| 858.31
#2011-11-02| 874.13
#2011-11-03| 893.19
#2011-11-04| 886.42
#2011-11-07| 882.16
#2011-11-08| 890.20
#2011-11-09| 859.86
#2011-11-10| 854.14
#2011-11-11| 885.05
#2011-11-14| 868.46
#2011-11-15| 853.95
#2011-11-16| 853.09
#2011-11-17| 839.69
#2011-11-18| 832.32
#2011-11-21| 799.20
#2011-11-22| 794.73
#2011-11-23| 775.15
#2011-11-24| .
#2011-11-25| 777.15
#2011-11-28| 811.80
#2011-11-29| 817.92
#2011-11-30| 858.58
#2011-12-01| 851.90
#2011-12-02| 858.62
#2011-12-05| 871.05
#2011-12-06| 858.24
#2011-12-07| 856.42
#2011-12-08| 834.07
#2011-12-09| 843.89
#2011-12-12| 816.48
#2011-12-13| 812.76
#2011-12-14| 785.60
#2011-12-15| 795.49
#2011-12-16| 801.21
#2011-12-19| 797.47
#2011-12-20| 824.25
#2011-12-21| 816.18
#2011-12-22| 824.70
#2011-12-23| 829.05
#2011-12-26| .
#2011-12-27| 831.18
#2011-12-28| 819.14
#2011-12-29| 822.07
#2011-12-30| 833.12
#2012-01-02| .
#2012-01-03| 861.45
#2012-01-04| 847.89
#2012-01-05| 831.99
#2012-01-06| 830.58
#2012-01-09| 829.30
#2012-01-10| 847.18
#2012-01-11| 841.12
#2012-01-12| 853.24
#2012-01-13| 843.35
#2012-01-16| .
#2012-01-17| 859.78
#2012-01-18| 868.19
#2012-01-19| 886.22
#2012-01-20| 887.12
#2012-01-23| 900.85
#2012-01-24| 888.71
#2012-01-25| 889.64
#2012-01-26| 916.87
#2012-01-27| 909.15
#2012-01-30| 894.35
#2012-01-31| 902.43
#2012-02-01| 929.97
#2012-02-02| 933.61
#2012-02-03| 945.35
#2012-02-06| 941.13
#2012-02-07| 946.60
#2012-02-08| 947.42
#2012-02-09| 951.87
#2012-02-10| 934.29
#2012-02-13| 943.06
#2012-02-14| 933.90
#2012-02-15| 937.23
#2012-02-16| 933.34
#2012-02-17| 951.67
#2012-02-20| .
#2012-02-21| 964.01
#2012-02-22| 955.35
#2012-02-23| 956.91
#2012-02-24| 973.66
#2012-02-27| 963.72
#2012-02-28| 969.53
#2012-02-29| 970.66
#2012-03-01| 975.75
#2012-03-02| 969.01
#2012-03-05| 960.85
#2012-03-06| 923.09
#2012-03-07| 932.67
#2012-03-08| 961.34
#2012-03-09| 956.43
#2012-03-12| 954.13
#2012-03-13| 969.27
#2012-03-14| 964.56
#2012-03-15| 970.86
#2012-03-16| 982.66
#2012-03-19| 986.74
#2012-03-20| 973.31
#2012-03-21| 970.06
#2012-03-22| 958.02
#2012-03-23| 966.88
#2012-03-26| 984.20
#2012-03-27| 981.31
#2012-03-28| 967.67
#2012-03-29| 954.64
#2012-03-30| 970.62
#2012-04-02| 980.40
#2012-04-03| 977.93
#2012-04-04| 937.55
#2012-04-05| 935.57
#2012-04-06| .
#2012-04-09| 934.71
#2012-04-10| 913.13
#2012-04-11| 923.95
#2012-04-12| 942.24
#2012-04-13| 924.02
#2012-04-16| 921.62
#2012-04-17| 946.11
#2012-04-18| 938.61
#2012-04-19| 938.51
#2012-04-20| 944.66
#2012-04-23| 915.64
#2012-04-24| 931.43
#2012-04-25| 943.88
#2012-04-26| 946.51
#2012-04-27| 959.64
#2012-04-30| 954.29
#2012-05-01| 955.99
#2012-05-02| 947.23
#2012-05-03| 947.83
#2012-05-04| 926.26
#2012-05-07| 926.27
#2012-05-08| 906.05
#2012-05-09| 894.55
#2012-05-10| 905.63
#2012-05-11| 905.67
#2012-05-14| 880.30
#2012-05-15| 867.03
#2012-05-16| 861.45
#2012-05-17| 849.51
#2012-05-18| 840.34
#2012-05-21| 850.51
#2012-05-22| 866.56
#2012-05-23| 835.67
#2012-05-24| 841.94
#2012-05-25| 837.71
#2012-05-28| .
#2012-05-29| 851.29
#2012-05-30| 827.75
#2012-05-31| 822.09
#2012-06-01| 805.31
#2012-06-04| 808.87
#2012-06-05| 810.20
#2012-06-06| 830.99
#2012-06-07| 847.51
#2012-06-08| 837.79
#2012-06-11| 838.51
#2012-06-12| 834.28
#2012-06-13| 835.66
#2012-06-14| 835.27
#2012-06-15| 848.74
#2012-06-18| 848.24
#2012-06-19| 866.85
#2012-06-20| 878.96
#2012-06-21| 867.72
#2012-06-22| 855.12
#2012-06-25| 837.44
#2012-06-26| 833.55
#2012-06-27| 843.07
#2012-06-28| 835.88
#2012-06-29| 879.34
#2012-07-02| 884.48
#2012-07-03| 896.02
#2012-07-04| .
#2012-07-05| 880.31
#2012-07-06| 865.25
#2012-07-09| 860.21
#2012-07-10| 867.33
#2012-07-11| 863.03
#2012-07-12| 849.38
#2012-07-13| 865.46
#2012-07-16| 868.34
#2012-07-17| 864.94
#2012-07-18| 874.71
#2012-07-19| 887.10
#2012-07-20| 869.16
#2012-07-23| 839.87
#2012-07-24| 836.57
#2012-07-25| 840.44
#2012-07-26| 871.28
#2012-07-27| 885.24
#2012-07-30| 889.80
#2012-07-31| 886.59
#2012-08-01| 886.76
#2012-08-02| 865.02
#2012-08-03| 896.67
#2012-08-06| 908.99
#2012-08-07| 913.34
#2012-08-08| 907.69
#2012-08-09| 909.16
#2012-08-10| 908.22
#2012-08-13| 904.19
#2012-08-14| 907.47
#2012-08-15| 905.24
#2012-08-16| 916.63
#2012-08-17| 920.34
#2012-08-20| 917.55
#2012-08-21| 932.71
#2012-08-22| 921.48
#2012-08-23| 925.66
#2012-08-24| 918.22
#2012-08-27| 921.30
#2012-08-28| 917.78
#2012-08-29| 916.14
#2012-08-30| 906.93
#2012-08-31| 921.98
#2012-09-03| .
#2012-09-04| 918.27
#2012-09-05| 920.98
#2012-09-06| 942.92
#2012-09-07| 963.45
#2012-09-10| 964.08
#2012-09-11| 968.26
#2012-09-12| 976.21
#2012-09-13| 975.03
#2012-09-14|1011.26
#2012-09-17|1006.78
#2012-09-18| 995.06
#2012-09-19| 997.28
#2012-09-20| 988.41
#2012-09-21| 996.46
#2012-09-24| 985.07
#2012-09-25| 992.76
#2012-09-26| 965.97
#2012-09-27| 972.07
#2012-09-28| 967.35
#2012-10-01| 980.83
#2012-10-02| 981.72
#2012-10-03| 977.68
#2012-10-04| 985.52
#2012-10-05| 997.20
#2012-10-08| 978.67
#2012-10-09| 969.68
#2012-10-10| 964.67
#2012-10-11| 974.29
#2012-10-12| 971.77
#2012-10-15| 972.97
#2012-10-16| 989.10
#2012-10-17|1001.71
#2012-10-18|1001.08
#2012-10-19| 989.82
#2012-10-22| 988.43
#2012-10-23| 964.26
#2012-10-24| 969.20
#2012-10-25| 974.05
#2012-10-26| 972.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.22
#2012-11-01| 986.57
#2012-11-02| 983.35
#2012-11-05| 974.33
#2012-11-06| 981.29
#2012-11-07| 969.34
#2012-11-08| 962.36
#2012-11-09| 957.91
#2012-11-12| 955.04
#2012-11-13| 955.48
#2012-11-14| 949.98
#2012-11-15| 945.44
#2012-11-16| 932.67
#2012-11-19| 955.24
#2012-11-20| 958.88
#2012-11-21| 961.76
#2012-11-22| .
#2012-11-23| 984.57
#2012-11-26| 981.05
#2012-11-27| 982.49
#2012-11-28| 980.67
#2012-11-29| 998.38
#2012-11-30|1000.00
#2012-12-03|1005.87
#2012-12-04|1007.34
#2012-12-05|1010.79
#2012-12-06|1012.13
#2012-12-07|1009.47
#2012-12-10|1009.83
#2012-12-11|1020.10
#2012-12-12|1024.68
#2012-12-13|1025.18
#2012-12-14|1026.54
#2012-12-17|1031.62
#2012-12-18|1042.36
#2012-12-19|1051.98
#2012-12-20|1052.08
#2012-12-21|1042.11
#2012-12-24|1041.55
#2012-12-25|1041.42
#2012-12-26|1043.24
#2012-12-27|1044.06
#2012-12-28|1039.43
#2012-12-31|1039.53
#2013-01-01|1039.96
#2013-01-02|1065.18
#2013-01-03|1059.56
#2013-01-04|1057.04
#2013-01-07|1059.24
#2013-01-08|1054.66
#2013-01-09|1059.15
#2013-01-10|1067.95
#2013-01-11|1073.96
#2013-01-14|1072.92
#2013-01-15|1069.47
#2013-01-16|1066.19
#2013-01-17|1077.11
#2013-01-18|1072.74
#2013-01-21|1077.19
#2013-01-22|1075.34
#2013-01-23|1075.50
#2013-01-24|1083.89
#2013-01-25|1095.34
#2013-01-28|1090.40
#2013-01-29|1091.18
#2013-01-30|1090.35
#2013-01-31|1086.59
#2013-02-01|1103.62
#2013-02-04|1081.36
#2013-02-05|1083.62
#2013-02-06|1083.95
#2013-02-07|1075.50
#2013-02-08|1085.17
#2013-02-11|1078.47
#2013-02-12|1089.09
#2013-02-13|1097.11
#2013-02-14|1088.07
#2013-02-15|1090.47
#2013-02-18|1086.28
#2013-02-19|1097.24
#2013-02-20|1097.48
#2013-02-21|1072.17
#2013-02-22|1079.15
#2013-02-25|1080.08
#2013-02-26|1060.65
#2013-02-27|1071.16
#2013-02-28|1075.95
#2013-03-01|1067.60
#2013-03-04|1069.78
#2013-03-05|1087.48
#2013-03-06|1084.66
#2013-03-07|1090.04
#2013-03-08|1087.93
#2013-03-11|1088.73
#2013-03-12|1089.81
#2013-03-13|1083.11
#2013-03-14|1091.99
#2013-03-15|1097.30
#2013-03-18|1088.41
#2013-03-19|1077.66
#2013-03-20|1084.85
#2013-03-21|1077.20
#2013-03-22|1078.14
#2013-03-25|1068.92
#2013-03-26|1069.38
#2013-03-27|1055.74
#2013-03-28|1068.27
#2013-03-29|1068.50
#2013-04-01|1069.60
#2013-04-02|1075.89
#2013-04-03|1069.65
#2013-04-04|1058.84
#2013-04-05|1055.12
#2013-04-08|1057.29
#2013-04-09|1063.79
#2013-04-10|1086.41
#2013-04-11|1098.71
#2013-04-12|1091.96
#2013-04-15|1076.41
#2013-04-16|1072.29
#2013-04-17|1053.62
#2013-04-18|1055.13
#2013-04-19|1059.23
#2013-04-22|1060.70
#2013-04-23|1078.15
#2013-04-24|1083.37
#2013-04-25|1096.71
#2013-04-26|1096.19
#2013-04-29|1105.32
#2013-04-30|1110.24
#2013-05-01|1111.84
#2013-05-02|1105.60
#2013-05-03|1120.59
#2013-05-06|1117.77
#2013-05-07|1120.71
#2013-05-08|1133.81
#2013-05-09|1130.82
#2013-05-10|1124.24
#2013-05-13|1124.31
#2013-05-14|1128.40
#2013-05-15|1128.15
#2013-05-16|1135.22
#2013-05-17|1129.43
#2013-05-20|1135.70
#2013-05-21|1137.33
#2013-05-22|1137.28
#2013-05-23|1117.70
#2013-05-24|1119.17
#2013-05-27|1122.67
#2013-05-28|1129.33
#2013-05-29|1119.95
#2013-05-30|1130.47
#2013-05-31|1115.65
#2013-06-03|1114.37
#2013-06-04|1122.43
#2013-06-05|1109.64
#2013-06-06|1107.89
#2013-06-07|1119.08
#2013-06-10|1115.94
#2013-06-11|1106.80
#2013-06-12|1110.61
#2013-06-13|1106.88
#2013-06-14|1118.87
#2013-06-17|1126.32
#2013-06-18|1131.01
#2013-06-19|1131.46
#2013-06-20|1081.80
#2013-06-21|1066.05
#2013-06-24|1041.79
#2013-06-25|1056.11
#2013-06-26|1065.83
#2013-06-27|1075.79
#2013-06-28|1072.57
#2013-07-01|1090.20
#2013-07-02|1088.57
#2013-07-03|1079.79
#2013-07-04|1095.45
#2013-07-05|1078.81
#2013-07-08|1093.41
#2013-07-09|1096.25
#2013-07-10|1102.43
#2013-07-11|1124.46
#2013-07-12|1126.86
#2013-07-15|1131.29
#2013-07-16|1133.27
#2013-07-17|1135.28
#2013-07-18|1146.82
#2013-07-19|1151.01
#2013-07-22|1157.60
#2013-07-23|1156.15
#2013-07-24|1162.29
#2013-07-25|1156.43
#2013-07-26|1155.48
#2013-07-29|1156.02
#2013-07-30|1161.70
#2013-07-31|1161.31
#2013-08-01|1171.58
#2013-08-02|1179.58
#2013-08-05|1183.97
#2013-08-06|1184.24
#2013-08-07|1183.16
#2013-08-08|1198.11
#2013-08-09|1201.84
#2013-08-12|1197.30
#2013-08-13|1198.46
#2013-08-14|1205.98
#2013-08-15|1188.14
#2013-08-16|1200.88
#2013-08-19|1198.56
#2013-08-20|1192.91
#2013-08-21|1184.91
#2013-08-22|1192.97
#2013-08-23|1202.00
#2013-08-26|1196.20
#2013-08-27|1173.17
#2013-08-28|1162.46
#2013-08-29|1164.08
#2013-08-30|1151.66
#2013-09-02|1173.91
#2013-09-03|1170.08
#2013-09-04|1174.48
#2013-09-05|1176.63
#2013-09-06|1185.19
#2013-09-09|1198.30
#2013-09-10|1217.02
#2013-09-11|1222.39
#2013-09-12|1222.70
#2013-09-13|1221.50
#2013-09-16|1239.14
#2013-09-17|1233.41
#2013-09-18|1234.03
#2013-09-19|1257.64
#2013-09-20|1250.18
#2013-09-23|1243.94
#2013-09-24|1245.37
#2013-09-25|1244.86
#2013-09-26|1242.17
#2013-09-27|1244.32
#2013-09-30|1238.60
#2013-10-01|1247.94
#2013-10-02|1247.30
#2013-10-03|1246.24
#2013-10-04|1243.69
#2013-10-07|1239.87
#2013-10-08|1235.94
#2013-10-09|1221.23
#2013-10-10|1241.72
#2013-10-11|1248.89
#2013-10-14|1254.96
#2013-10-15|1259.75
#2013-10-16|1263.09
#2013-10-17|1278.01
#2013-10-18|1294.38
#2013-10-21|1304.00
#2013-10-22|1314.00
#2013-10-23|1307.10
#2013-10-24|1312.71
#2013-10-25|1309.03
#2013-10-28|1303.75
#2013-10-29|1303.85
#2013-10-30|1307.11
#2013-10-31|1298.66
#2013-11-01|1284.18
#2013-11-04|1291.23
#2013-11-05|1283.46
#2013-11-06|1296.60
#2013-11-07|1284.16
#2013-11-08|1275.75
#2013-11-11|1282.71
#2013-11-12|1277.18
#2013-11-13|1265.61
#2013-11-14|1278.05
#2013-11-15|1283.16
#2013-11-18|1294.36
#2013-11-19|1287.51
#2013-11-20|1281.17
#2013-11-21|1277.85
#2013-11-22|1286.12
#2013-11-25|1290.19
#2013-11-26|1291.76
#2013-11-27|1300.53
#2013-11-28|1307.17
#2013-11-29|1310.21
#2013-12-02|1300.64
#2013-12-03|1283.30
#2013-12-04|1274.25
#2013-12-05|1275.52
#2013-12-06|1284.85
#2013-12-09|1293.51
#2013-12-10|1295.68
#2013-12-11|1291.26
#2013-12-12|1273.53
#2013-12-13|1272.24
#2013-12-16|1284.46
#2013-12-17|1277.65
#2013-12-18|1289.10
#2013-12-19|1299.29
#2013-12-20|1307.05
#2013-12-23|1319.67
#2013-12-24|1320.79
#2013-12-25|1320.43
#2013-12-26|1322.56
#2013-12-27|1339.51
#2013-12-30|1344.25
#2013-12-31|1346.52
#2014-01-01|1346.76
#2014-01-02|1329.94
#2014-01-03|1333.54
#2014-01-06|1335.35
#2014-01-07|1337.36
#2014-01-08|1339.23
#2014-01-09|1334.65
#2014-01-10|1351.09
#2014-01-13|1355.80
#2014-01-14|1357.90
#2014-01-15|1358.10
#2014-01-16|1354.76
#2014-01-17|1356.20
#2014-01-20|1352.47
#2014-01-21|1351.36
#2014-01-22|1354.69
#2014-01-23|1353.38
#2014-01-24|1322.80
#2014-01-27|1309.86
#2014-01-28|1324.09
#2014-01-29|1317.27
#2014-01-30|1310.90
#2014-01-31|1300.70
#2014-02-03|1289.44
#2014-02-04|1287.96
#2014-02-05|1294.53
#2014-02-06|1320.28
#2014-02-07|1330.77
#2014-02-10|1335.64
#2014-02-11|1353.21
#2014-02-12|1356.38
#2014-02-13|1358.23
#2014-02-14|1369.71
#2014-02-17|1379.10
#2014-02-18|1380.72
#2014-02-19|1382.37
#2014-02-20|1375.67
#2014-02-21|1385.69
#2014-02-24|1394.93
#2014-02-25|1398.91
#2014-02-26|1388.91
#2014-02-27|1391.96
#2014-02-28|1413.22
#2014-03-03|1376.71
#2014-03-04|1400.82
#2014-03-05|1402.84
#2014-03-06|1416.17
#2014-03-07|1403.88
#2014-03-10|1394.46
#2014-03-11|1395.93
#2014-03-12|1384.64
#2014-03-13|1375.12
#2014-03-14|1362.04
#2014-03-17|1382.77
#2014-03-18|1388.31
#2014-03-19|1388.36
#2014-03-20|1370.00
#2014-03-21|1369.65
#2014-03-24|1352.92
#2014-03-25|1367.65
#2014-03-26|1382.35
#2014-03-27|1377.44
#2014-03-28|1386.31
#2014-03-31|1397.38
#2014-04-01|1410.36
#2014-04-02|1410.02
#2014-04-03|1403.07
#2014-04-04|1411.42
#2014-04-07|1400.13
#2014-04-08|1391.88
#2014-04-09|1404.95
#2014-04-10|1404.78
#2014-04-11|1382.59
#2014-04-14|1365.75
#2014-04-15|1352.42
#2014-04-16|1372.01
#2014-04-17|1384.88
#2014-04-18|1382.91
#2014-04-21|1382.43
#2014-04-22|1400.92
#2014-04-23|1398.52
#2014-04-24|1400.80
#2014-04-25|1393.24
#2014-04-28|1390.54
#2014-04-29|1401.38
#2014-04-30|1409.03
#2014-05-01|1410.86
#2014-05-02|1416.79
#2014-05-05|1412.88
#2014-05-06|1419.03
#2014-05-07|1412.26
#2014-05-08|1418.00
#2014-05-09|1403.20
#2014-05-12|1415.18
#2014-05-13|1413.35
#2014-05-14|1407.74
#2014-05-15|1385.60
#2014-05-16|1374.58
#2014-05-19|1381.11
#2014-05-20|1383.45
#2014-05-21|1390.17
#2014-05-22|1397.24
#2014-05-23|1399.60
#2014-05-26|1408.89
#2014-05-27|1410.59
#2014-05-28|1410.72
#2014-05-29|1413.67
#2014-05-30|1418.02
#2014-06-02|1419.53
#2014-06-03|1408.50
#2014-06-04|1412.98
#2014-06-05|1419.31
#2014-06-06|1439.72
#2014-06-09|1437.92
#2014-06-10|1433.35
#2014-06-11|1420.26
#2014-06-12|1424.29
#2014-06-13|1410.89
#2014-06-16|1405.78
#2014-06-17|1403.27
#2014-06-18|1406.41
#2014-06-19|1420.72
#2014-06-20|1414.31
#2014-06-23|1410.01
#2014-06-24|1402.30
#2014-06-25|1392.94
#2014-06-26|1396.65
#2014-06-27|1402.31
#2014-06-30|1408.96
#2014-07-01|1418.77
#2014-07-02|1422.74
#2014-07-03|1429.43
#2014-07-04|1424.85
#2014-07-07|1413.98
#2014-07-08|1394.75
#2014-07-09|1393.97
#2014-07-10|1373.29
#2014-07-11|1376.23
#2014-07-14|1392.13
#2014-07-15|1380.57
#2014-07-16|1397.24
#2014-07-17|1386.33
#2014-07-18|1382.16
#2014-07-21|1376.04
#2014-07-22|1388.13
#2014-07-23|1390.00
#2014-07-24|1394.14
#2014-07-25|1384.06
#2014-07-28|1379.39
#2014-07-29|1379.28
#2014-07-30|1367.25
#2014-07-31|1349.50
#2014-08-01|1337.72
#2014-08-04|1333.75
#2014-08-05|1328.93
#2014-08-06|1312.17
#2014-08-07|1304.40
#2014-08-08|1301.36
#2014-08-11|1322.14
#2014-08-12|1320.64
#2014-08-13|1325.39
#2014-08-14|1332.13
#2014-08-15|1329.50
#2014-08-18|1340.90
#2014-08-19|1344.68
#2014-08-20|1337.21
#2014-08-21|1345.19
#2014-08-22|1341.17
#2014-08-25|1347.43
#2014-08-26|1357.48
#2014-08-27|1362.73
#2014-08-28|1349.11
#2014-08-29|1350.17
#2014-09-01|1349.31
#2014-09-02|1348.87
#2014-09-03|1357.51
#2014-09-04|1353.81
#2014-09-05|1347.60
#2014-09-08|1337.13
#2014-09-09|1327.15
#2014-09-10|1323.61
#2014-09-11|1324.36
#2014-09-12|1327.01
#2014-09-15|1320.81
#2014-09-16|1312.10
#2014-09-17|1323.01
#2014-09-18|1330.77
#2014-09-19|1327.37
#2014-09-22|1318.73
#2014-09-23|1303.27
#2014-09-24|1299.04
#2014-09-25|1285.02
#2014-09-26|1281.54
#2014-09-29|1278.13
#2014-09-30|1278.75
#2014-10-01|1265.15
#2014-10-02|1244.23
#2014-10-03|1242.77
#2014-10-06|1252.23
#2014-10-07|1239.63
#2014-10-08|1230.00
#2014-10-09|1228.16
#2014-10-10|1202.17
#2014-10-13|1202.82
#2014-10-14|1204.21
#2014-10-15|1181.06
#2014-10-16|1182.40
#2014-10-17|1213.13
#2014-10-20|1212.09
#2014-10-21|1237.64
#2014-10-22|1243.13
#2014-10-23|1245.13
#2014-10-24|1244.21
#2014-10-27|1239.08
#2014-10-28|1257.00
#2014-10-29|1261.08
#2014-10-30|1254.00
#2014-10-31|1262.36
#2014-11-03|1257.58
#2014-11-04|1257.32
#2014-11-05|1265.11
#2014-11-06|1261.72
#2014-11-07|1254.12
#2014-11-10|1268.49
#2014-11-11|1270.05
#2014-11-12|1264.08
#2014-11-13|1265.86
#2014-11-14|1268.08
#2014-11-17|1270.84
#2014-11-18|1285.64
#2014-11-19|1284.73
#2014-11-20|1285.15
#2014-11-21|1294.58
#2014-11-24|1298.33
#2014-11-25|1307.24
#2014-11-26|1309.96
#2014-11-27|1309.79
#2014-11-28|1305.05
#2014-12-01|1301.12
#2014-12-02|1298.39
#2014-12-03|1301.24
#2014-12-04|1303.10
#2014-12-05|1306.80
#2014-12-08|1298.12
#2014-12-09|1285.22
#2014-12-10|1283.15
#2014-12-11|1276.64
#2014-12-12|1258.67
#2014-12-15|1235.06
#2014-12-16|1256.71
#2014-12-17|1250.04
#2014-12-18|1273.54
#2014-12-19|1279.26
#2014-12-22|1286.48
#2014-12-23|1286.45
#2014-12-24|1286.45
#2014-12-25|1286.48
#2014-12-26|1285.80
#2014-12-29|1285.32
#2014-12-30|1278.22
#2014-12-31|1277.77
#2015-01-01|1277.76
#2015-01-02|1267.56
#2015-01-05|1241.54
#2015-01-06|1229.84
#2015-01-07|1221.64
#2015-01-08|1246.58
#2015-01-09|1244.86
#2015-01-12|1244.36
#2015-01-13|1258.87
#2015-01-14|1245.39
#2015-01-15|1246.81
#2015-01-16|1244.63
#2015-01-19|1264.90
#2015-01-20|1266.32
#2015-01-21|1275.35
#2015-01-22|1280.31
#2015-01-23|1279.32
#2015-01-26|1289.61
#2015-01-27|1291.66
#2015-01-28|1291.64
#2015-01-29|1288.98
#2015-01-30|1281.33
#2015-02-02|1285.86
#2015-02-03|1311.33
#2015-02-04|1313.24
#2015-02-05|1324.02
#2015-02-06|1315.97
#2015-02-09|1302.55
#2015-02-10|1313.50
#2015-02-11|1307.25
#2015-02-12|1333.20
#2015-02-13|1341.46
#2015-02-16|1340.77
#2015-02-17|1338.02
#2015-02-18|1349.34
#2015-02-19|1356.78
#2015-02-20|1356.24
#2015-02-23|1365.81
#2015-02-24|1368.85
#2015-02-25|1371.78
#2015-02-26|1366.66
#2015-02-27|1369.12
#2015-03-02|1364.37
#2015-03-03|1352.09
#2015-03-04|1341.11
#2015-03-05|1354.43
#2015-03-06|1335.55
#2015-03-09|1329.05
#2015-03-10|1304.60
#2015-03-11|1305.97
#2015-03-12|1313.16
#2015-03-13|1304.40
#2015-03-16|1319.66
#2015-03-17|1312.11
#2015-03-18|1319.53
#2015-03-19|1327.58
#2015-03-20|1353.14
#2015-03-23|1365.13
#2015-03-24|1368.92
#2015-03-25|1366.51
#2015-03-26|1343.51
#2015-03-27|1339.57
#2015-03-30|1345.62
#2015-03-31|1332.94
#2015-04-01|1339.90
#2015-04-02|1355.44
#2015-04-03|1366.72
#2015-04-06|1372.57
#2015-04-07|1375.81
#2015-04-08|1372.82
#2015-04-09|1374.30
#2015-04-10|1379.86
#2015-04-13|1376.30
#2015-04-14|1387.88
#2015-04-15|1384.60
#2015-04-16|1388.44
#2015-04-17|1373.32
#2015-04-20|1378.94
#2015-04-21|1390.01
#2015-04-22|1383.41
#2015-04-23|1388.15
#2015-04-24|1401.13
#2015-04-27|1416.60
#2015-04-28|1411.37
#2015-04-29|1405.85
#2015-04-30|1409.50
#2015-05-01|1403.50
#2015-05-04|1404.56
#2015-05-05|1394.54
#2015-05-06|1402.57
#2015-05-07|1395.86
#2015-05-08|1426.75
#2015-05-11|1428.43
#2015-05-12|1422.96
#2015-05-13|1442.73
#2015-05-14|1452.65
#2015-05-15|1461.87
#2015-05-18|1456.87
#2015-05-19|1449.69
#2015-05-20|1448.41
#2015-05-21|1457.11
#2015-05-22|1444.78
#2015-05-25|1435.35
#2015-05-26|1415.50
#2015-05-27|1424.76
#2015-05-28|1423.42
#2015-05-29|1411.27
#2015-06-01|1402.93
#2015-06-02|1418.53
#2015-06-03|1431.82
#2015-06-04|1421.95
#2015-06-05|1387.44
#2015-06-08|1386.43
#2015-06-09|1389.67
#2015-06-10|1420.75
#2015-06-11|1419.26
#2015-06-12|1411.03
#2015-06-15|1385.87
#2015-06-16|1393.65
#2015-06-17|1387.70
#2015-06-18|1407.62
#2015-06-19|1405.03
#2015-06-22|1434.51
#2015-06-23|1426.72
#2015-06-24|1420.17
#2015-06-25|1422.68
#2015-06-26|1418.92
#2015-06-29|1388.93
#2015-06-30|1381.01
#2015-07-01|1393.10
#2015-07-02|1384.57
#2015-07-03|1379.68
#2015-07-06|1360.76
#2015-07-07|1322.43
#2015-07-08|1330.51
#2015-07-09|1356.57
#2015-07-10|1394.17
#2015-07-13|1403.09
#2015-07-14|1403.50
#2015-07-15|1405.27
#2015-07-16|1417.74
#2015-07-17|1414.67
#2015-07-20|1418.47
#2015-07-21|1415.36
#2015-07-22|1404.51
#2015-07-23|1404.39
#2015-07-24|1390.60
#2015-07-27|1377.68
#2015-07-28|1385.54
#2015-07-29|1399.41
#2015-07-30|1390.38
#2015-07-31|1408.09
#2015-08-03|1408.95
#2015-08-04|1409.39
#2015-08-05|1407.35
#2015-08-06|1402.83
#2015-08-07|1394.11
#2015-08-10|1408.09
#2015-08-11|1399.63
#2015-08-12|1385.85
#2015-08-13|1395.43
#2015-08-14|1396.44
#2015-08-17|1392.78
#2015-08-18|1392.72
#2015-08-19|1374.95
#2015-08-20|1365.58
#2015-08-21|1340.11
#2015-08-24|1300.64
#2015-08-25|1334.50
#2015-08-26|1314.86
#2015-08-27|1331.87
#2015-08-28|1336.31
#2015-08-31|1334.63
#2015-09-01|1308.63
#2015-09-02|1311.09
#2015-09-03|1323.97
#2015-09-04|1296.28
#2015-09-07|1303.31
#2015-09-08|1323.98
#2015-09-09|1336.77
#2015-09-10|1335.35
#2015-09-11|1329.44
#2015-09-14|1324.70
#2015-09-15|1326.28
#2015-09-16|1343.03
#2015-09-17|1344.30
#2015-09-18|1337.21
#2015-09-21|1324.31
#2015-09-22|1282.89
#2015-09-23|1285.15
#2015-09-24|1274.32
#2015-09-25|1290.18
#2015-09-28|1269.15
#2015-09-29|1261.31
#2015-09-30|1282.54
#2015-10-01|1287.79
#2015-10-02|1300.10
#2015-10-05|1328.58
#2015-10-06|1342.97
#2015-10-07|1341.68
#2015-10-08|1348.43
#2015-10-09|1361.92
#2015-10-12|1356.47
#2015-10-13|1341.80
#2015-10-14|1342.81
#2015-10-15|1355.15
#2015-10-16|1355.94
#2015-10-19|1353.58
#2015-10-20|1356.51
#2015-10-21|1360.23
#2015-10-22|1359.53
#2015-10-23|1369.32
#2015-10-26|1367.93
#2015-10-27|1350.95
#2015-10-28|1365.52
#2015-10-29|1351.40
#2015-10-30|1362.64
#2015-11-02|1368.08
#2015-11-03|1365.25
#2015-11-04|1362.82
#2015-11-05|1353.69
#2015-11-06|1342.65
#2015-11-09|1332.78
#2015-11-10|1326.92
#2015-11-11|1338.19
#2015-11-12|1320.79
#2015-11-13|1308.25
#2015-11-16|1314.64
#2015-11-17|1335.59
#2015-11-18|1336.19
#2015-11-19|1355.49
#2015-11-20|1351.48
#2015-11-23|1342.19
#2015-11-24|1325.49
#2015-11-25|1336.58
#2015-11-26|1348.90
#2015-11-27|1345.07
#2015-11-30|1352.18
#2015-12-01|1356.34
#2015-12-02|1350.45
#2015-12-03|1351.07
#2015-12-04|1352.14
#2015-12-07|1352.30
#2015-12-08|1330.10
#2015-12-09|1338.73
#2015-12-10|1326.08
#2015-12-11|1305.20
#2015-12-14|1294.11
#2015-12-15|1315.11
#2015-12-16|1320.47
#2015-12-17|1320.05
#2015-12-18|1310.26
#2015-12-21|1307.81
#2015-12-22|1311.59
#2015-12-23|1331.52
#2015-12-24|1339.98
#2015-12-25|1339.98
#2015-12-28|1337.43
#2015-12-29|1345.47
#2015-12-30|1339.70
#2015-12-31|1329.10
#2016-01-01|1329.10
#2016-01-04|1293.38
#2016-01-05|1287.08
#2016-01-06|1273.59
#2016-01-07|1254.12
#2016-01-08|1246.87
#2016-01-11|1235.49
#2016-01-12|1240.97
#2016-01-13|1249.11
#2016-01-14|1224.87
#2016-01-15|1199.96
#2016-01-18|1181.39
#2016-01-19|1197.78
#2016-01-20|1160.53
#2016-01-21|1172.67
#2016-01-22|1206.39
#2016-01-25|1202.67
#2016-01-26|1213.80
#2016-01-27|1218.95
#2016-01-28|1214.50
#2016-01-29|1226.81
#2016-02-01|1237.67
#2016-02-02|1216.25
#2016-02-03|1216.04
#2016-02-04|1231.21
#2016-02-05|1217.75
#2016-02-08|1169.00
#2016-02-09|1167.41
#2016-02-10|1178.29
#2016-02-11|1156.55
#2016-02-12|1175.55
#2016-02-15|1200.58
#2016-02-16|1194.72
#2016-02-17|1228.37
#2016-02-18|1231.46
#2016-02-19|1222.71
#2016-02-22|1232.21
#2016-02-23|1220.39
#2016-02-24|1192.98
#2016-02-25|1214.70
#2016-02-26|1216.88
#2016-02-29|1223.06
#2016-03-01|1239.62
#2016-03-02|1238.49
#2016-03-03|1252.17
#2016-03-04|1271.93
#2016-03-07|1267.65
#2016-03-08|1257.52
#2016-03-09|1256.84
#2016-03-10|1252.24
#2016-03-11|1283.21
#2016-03-14|1286.66
#2016-03-15|1272.51
#2016-03-16|1273.72
#2016-03-17|1310.99
#2016-03-18|1314.47
#2016-03-21|1307.18
#2016-03-22|1303.03
#2016-03-23|1294.17
#2016-03-24|1278.39
#2016-03-25|1278.37
#2016-03-28|1284.85
#2016-03-29|1287.96
#2016-03-30|1329.76
#2016-03-31|1326.61
#2016-04-01|1308.91
#2016-04-04|1316.31
#2016-04-05|1291.66
#2016-04-06|1296.85
#2016-04-07|1286.53
#2016-04-08|1306.97
#2016-04-11|1319.32
#2016-04-12|1317.48
#2016-04-13|1334.22
#2016-04-14|1331.20
#2016-04-15|1326.42
#2016-04-18|1336.18
#2016-04-19|1359.93
#2016-04-20|1358.31
#2016-04-21|1346.53
#2016-04-22|1338.46
#2016-04-25|1338.24
#2016-04-26|1345.21
#2016-04-27|1349.55
#2016-04-28|1358.31
#2016-04-29|1357.06
#2016-05-02|1360.30
#2016-05-03|1339.74
#2016-05-04|1327.36
#2016-05-05|1322.09
#2016-05-06|1321.25
#2016-05-09|1317.05
#2016-05-10|1326.32
#2016-05-11|1330.89
#2016-05-12|1324.18
#2016-05-13|1312.51
#2016-05-16|1316.78
#2016-05-17|1321.96
#2016-05-18|1323.39
#2016-05-19|1303.31
#2016-05-20|1319.56
#2016-05-23|1319.11
#2016-05-24|1337.77
#2016-05-25|1345.02
#2016-05-26|1350.23
#2016-05-27|1344.92
#2016-05-30|1346.24
#2016-05-31|1340.75
#2016-06-01|1333.21
#2016-06-02|1334.89
#2016-06-03|1348.23
#2016-06-06|1358.29
#2016-06-07|1371.31
#2016-06-08|1372.32
#2016-06-09|1351.81
#2016-06-10|1315.83
#2016-06-13|1292.22
#2016-06-14|1256.34
#2016-06-15|1271.09
#2016-06-16|1244.39
#2016-06-17|1278.60
#2016-06-20|1338.86
#2016-06-21|1336.73
#2016-06-22|1342.42
#2016-06-23|1371.65
#2016-06-24|1248.37
#2016-06-27|1160.05
#2016-06-28|1201.57
#2016-06-29|1244.49
#2016-06-30|1257.98
#2016-07-01|1276.65
#2016-07-04|1264.84
#2016-07-05|1230.46
#2016-07-06|1208.27
#2016-07-07|1224.03
#2016-07-08|1243.76
#2016-07-11|1274.86
#2016-07-12|1292.08
#2016-07-13|1295.34
#2016-07-14|1308.76
#2016-07-15|1299.73
#2016-07-18|1305.44
#2016-07-19|1298.77
#2016-07-20|1309.55
#2016-07-21|1308.42
#2016-07-22|1301.86
#2016-07-25|1308.45
#2016-07-26|1312.04
#2016-07-27|1322.15
#2016-07-28|1324.98
#2016-07-29|1345.65
#2016-08-01|1337.04
#2016-08-02|1330.85
#2016-08-03|1322.27
#2016-08-04|1328.79
#2016-08-05|1334.74
#2016-08-08|1340.08
#2016-08-09|1355.40
#2016-08-10|1361.70
#2016-08-11|1374.21
#2016-08-12|1372.17
#2016-08-15|1373.27
#2016-08-16|1369.65
#2016-08-17|1358.52
#2016-08-18|1379.78
#2016-08-19|1368.56
#2016-08-22|1371.53
#2016-08-23|1384.45
#2016-08-24|1375.24
#2016-08-25|1366.99
#2016-08-26|1374.03
#2016-08-29|1356.56
#2016-08-30|1354.05
#2016-08-31|1343.80
#2016-09-01|1357.38
#2016-09-02|1373.66
#2016-09-05|1375.88
#2016-09-06|1387.62
#2016-09-07|1390.59
#2016-09-08|1391.20
#2016-09-09|1363.11
#2016-09-12|1349.98
#2016-09-13|1340.41
#2016-09-14|1343.47
#2016-09-15|1351.90
#2016-09-16|1335.04
#2016-09-19|1349.51
#2016-09-20|1345.91
#2016-09-21|1348.62
#2016-09-22|1379.22
#2016-09-23|1366.50
#2016-09-26|1352.59
#2016-09-27|1343.70
#2016-09-28|1352.91
#2016-09-29|1353.93
#2016-09-30|1359.04
#2016-10-03|1360.52
#2016-10-04|1362.91
#2016-10-05|1359.12
#2016-10-06|1348.67
#2016-10-07|1331.92
#2016-10-10|1334.10
#2016-10-11|1315.13
#2016-10-12|1306.72
#2016-10-13|1299.81
#2016-10-14|1308.78
#2016-10-17|1297.08
#2016-10-18|1314.97
#2016-10-19|1321.37
#2016-10-20|1315.82
#2016-10-21|1309.99
#2016-10-24|1312.73
#2016-10-25|1303.08
#2016-10-26|1304.38
#2016-10-27|1298.33
#2016-10-28|1299.45
#2016-10-31|1301.77
#2016-11-01|1300.22
#2016-11-02|1295.00
#2016-11-03|1299.13
#2016-11-04|1285.38
#2016-11-07|1290.92
#2016-11-08|1295.60
#2016-11-09|1298.78
#2016-11-10|1287.93
#2016-11-11|1279.38
#2016-11-14|1265.67
#2016-11-15|1274.41
#2016-11-16|1268.53
#2016-11-17|1277.24
#2016-11-18|1266.67
#2016-11-21|1275.21
#2016-11-22|1280.33
#2016-11-23|1271.86
#2016-11-24|1279.63
#2016-11-25|1282.68
#2016-11-28|1274.85
#2016-11-29|1281.88
#2016-11-30|1282.30
#2016-12-01|1279.92
#2016-12-02|1279.40
#2016-12-05|1292.50
#2016-12-06|1302.58
#2016-12-07|1317.14
#2016-12-08|1314.15
#2016-12-09|1315.05
#2016-12-12|1316.20
#2016-12-13|1331.51
#2016-12-14|1327.78
#2016-12-15|1305.66
#2016-12-16|1307.35
#2016-12-19|1309.75
#2016-12-20|1309.20
#2016-12-21|1314.44
#2016-12-22|1313.98
#2016-12-23|1316.83
#2016-12-26|1316.80
#2016-12-27|1319.91
#2016-12-28|1316.67
#2016-12-29|1325.47
#2016-12-30|1336.10
#2017-01-02|1344.18
#2017-01-03|1333.54
#2017-01-04|1343.21
#2017-01-05|1361.71
#2017-01-06|1357.10
#2017-01-09|1345.90
#2017-01-10|1351.86
#2017-01-11|1341.18
#2017-01-12|1359.40
#2017-01-13|1366.50
#2017-01-16|1354.23
#2017-01-17|1368.02
#2017-01-18|1370.98
#2017-01-19|1362.15
#2017-01-20|1367.09
#2017-01-23|1374.19
#2017-01-24|1380.77
#2017-01-25|1395.80
#2017-01-26|1390.14
#2017-01-27|1392.59
#2017-01-30|1377.41
#2017-01-31|1386.02
#2017-02-01|1393.35
#2017-02-02|1395.67
#2017-02-03|1400.09
#2017-02-06|1382.61
#2017-02-07|1385.76
#2017-02-08|1393.92
#2017-02-09|1394.17
#2017-02-10|1393.37
#2017-02-13|1402.31
#2017-02-14|1399.71
#2017-02-15|1402.10
#2017-02-16|1409.23
#2017-02-17|1399.64
#2017-02-20|1404.31
#2017-02-21|1403.07
#2017-02-22|1399.53
#2017-02-23|1406.27
#2017-02-24|1390.48
#2017-02-27|1394.25
#2017-02-28|1400.80
#2017-03-01|1409.85
#2017-03-02|1403.87
#2017-03-03|1402.30
#2017-03-06|1403.82
#2017-03-07|1398.99
#2017-03-08|1397.18
#2017-03-09|1398.32
#2017-03-10|1409.00
#2017-03-13|1418.90
#2017-03-14|1410.11
#2017-03-15|1415.36
#2017-03-16|1442.00
#2017-03-17|1445.99
#2017-03-20|1448.48
#2017-03-21|1448.13
#2017-03-22|1436.51
#2017-03-23|1449.18
#2017-03-24|1449.04
#2017-03-27|1449.33
#2017-03-28|1453.38
#2017-03-29|1440.87
#2017-03-30|1449.31
#2017-03-31|1446.21
#2017-04-03|1437.26
#2017-04-04|1438.36
#2017-04-05|1440.49
#2017-04-06|1442.32
#2017-04-07|1439.95
#2017-04-10|1440.27
#2017-04-11|1445.61
#2017-04-12|1451.62
#2017-04-13|1453.72
#2017-04-14|1453.69
#2017-04-17|1460.58
#2017-04-18|1455.46
#2017-04-19|1464.38
#2017-04-20|1473.54
#2017-04-21|1462.90
#2017-04-24|1509.01
#2017-04-25|1520.38
#2017-04-26|1522.25
#2017-04-27|1522.14
#2017-04-28|1524.72
#2017-05-01|1526.84
#2017-05-02|1541.67
#2017-05-03|1534.16
#2017-05-04|1545.98
#2017-05-05|1561.79
#2017-05-08|1555.22
#2017-05-09|1556.83
#2017-05-10|1558.04
#2017-05-11|1548.95
#2017-05-12|1557.92
#2017-05-15|1567.67
#2017-05-16|1578.56
#2017-05-17|1567.65
#2017-05-18|1558.26
#2017-05-19|1580.86
#2017-05-22|1590.76
#2017-05-23|1593.83
#2017-05-24|1593.24
#2017-05-25|1597.12
#2017-05-26|1590.03
#2017-05-29|1588.03
#2017-05-30|1588.45
#2017-05-31|1593.95
#2017-06-01|1601.61
#2017-06-02|1610.29
#2017-06-05|1605.40
#2017-06-06|1593.94
#2017-06-07|1595.45
#2017-06-08|1588.39
#2017-06-09|1586.10
#2017-06-12|1570.74
#2017-06-13|1584.02
#2017-06-14|1597.00
#2017-06-15|1564.67
#2017-06-16|1584.16
#2017-06-19|1589.88
#2017-06-20|1571.14
#2017-06-21|1572.93
#2017-06-22|1572.12
#2017-06-23|1576.66
#2017-06-26|1578.86
#2017-06-27|1572.52
#2017-06-28|1581.82
#2017-06-29|1571.06
#2017-06-30|1571.85
#2017-07-03|1573.91
#2017-07-04|1572.35
#2017-07-05|1573.40
#2017-07-06|1572.95
#2017-07-07|1570.95
#2017-07-10|1576.80
#2017-07-11|1569.43
#2017-07-12|1590.78
#2017-07-13|1599.18
#2017-07-14|1612.44
#2017-07-17|1619.65
#2017-07-18|1620.07
#2017-07-19|1623.55
#2017-07-20|1629.15
#2017-07-21|1618.17
#2017-07-24|1609.72
#2017-07-25|1613.72
#2017-07-26|1621.82
#2017-07-27|1629.17
#2017-07-28|1623.29
#2017-07-31|1628.85
#2017-08-01|1640.80
#2017-08-02|1642.15
#2017-08-03|1642.77
#2017-08-04|1636.79
#2017-08-07|1642.93
#2017-08-08|1638.15
#2017-08-09|1629.99
#2017-08-10|1619.71
#2017-08-11|1608.70
#2017-08-14|1626.20
#2017-08-15|1615.84
#2017-08-16|1626.82
#2017-08-17|1626.91
#2017-08-18|1616.59
#2017-08-21|1622.68
#2017-08-22|1626.50
#2017-08-23|1624.73
#2017-08-24|1626.06
#2017-08-25|1633.39
#2017-08-28|1637.05
#2017-08-29|1628.59
#2017-08-30|1627.88
#2017-08-31|1638.59
#2017-09-01|1647.62
#2017-09-04|1641.87
#2017-09-05|1644.98
#2017-09-06|1643.51
#2017-09-07|1658.26
#2017-09-08|1663.31
#2017-09-11|1672.42
#2017-09-12|1675.18
#2017-09-13|1665.53
#2017-09-14|1663.90
#2017-09-15|1672.97
#2017-09-18|1676.41
#2017-09-19|1681.53
#2017-09-20|1687.49
#2017-09-21|1677.78
#2017-09-22|1686.23
#2017-09-25|1674.78
#2017-09-26|1659.63
#2017-09-27|1657.81
#2017-09-28|1673.66
#2017-09-29|1685.60
#2017-10-02|1680.35
#2017-10-03|1688.00
#2017-10-04|1692.00
#2017-10-05|1684.18
#2017-10-06|1678.29
#2017-10-09|1680.57
#2017-10-10|1694.48
#2017-10-11|1699.03
#2017-10-12|1704.95
#2017-10-13|1711.23
#2017-10-16|1704.74
#2017-10-17|1687.78
#2017-10-18|1697.83
#2017-10-19|1695.76
#2017-10-20|1692.96
#2017-10-23|1690.99
#2017-10-24|1684.32
#2017-10-25|1688.71
#2017-10-26|1689.28
#2017-10-27|1680.62
#2017-10-30|1692.27
#2017-10-31|1700.08
#2017-11-01|1701.91
#2017-11-02|1696.83
#2017-11-03|1697.40
#2017-11-06|1696.06
#2017-11-07|1687.70
#2017-11-08|1686.76
#2017-11-09|1669.52
#2017-11-10|1670.01
#2017-11-13|1651.60
#2017-11-14|1659.29
#2017-11-15|1652.54
#2017-11-16|1669.63
#2017-11-17|1667.73
#2017-11-20|1676.51
#2017-11-21|1681.48
#2017-11-22|1685.26
#2017-11-23|1695.58
#2017-11-24|1702.27
#2017-11-27|1696.57
#2017-11-28|1698.81
#2017-11-29|1702.84
#2017-11-30|1714.67
#2017-12-01|1697.43
#2017-12-04|1707.70
#2017-12-05|1703.72
#2017-12-06|1693.75
#2017-12-07|1693.44
#2017-12-08|1699.39
#2017-12-11|1701.22
#2017-12-12|1696.94
#2017-12-13|1701.23
#2017-12-14|1705.80
#2017-12-15|1700.48
#2017-12-18|1733.51
#2017-12-19|1733.13
#2017-12-20|1737.69
#2017-12-21|1738.34
#2017-12-22|1740.09
#2017-12-25|1740.67
#2017-12-26|1743.01
#2017-12-27|1758.23
#2017-12-28|1763.69
#2017-12-29|1773.99
#2018-01-01|1774.42
#2018-01-02|1777.48
#2018-01-03|1783.41
#2018-01-04|1801.52
#2018-01-05|1814.08
#2018-01-08|1809.77
#2018-01-09|1809.54
#2018-01-10|1802.94
#2018-01-11|1804.82
#2018-01-12|1827.28
#2018-01-15|1842.54
#2018-01-16|1846.46
#2018-01-17|1847.59
#2018-01-18|1852.98
#2018-01-19|1857.51
#2018-01-22|1864.37
#2018-01-23|1875.78
#2018-01-24|1885.00
#2018-01-25|1893.63
#2018-01-26|1891.92
#2018-01-29|1872.49
#2018-01-30|1861.71
#2018-01-31|1871.47
#2018-02-01|1870.92
#2018-02-02|1837.00
#2018-02-05|1803.27
#2018-02-06|1755.64
#2018-02-07|1787.85
#2018-02-08|1753.48
#2018-02-09|1730.38
#2018-02-12|1750.79
#2018-02-13|1754.40
#2018-02-14|1779.94
#2018-02-15|1809.23
#2018-02-16|1822.87
#2018-02-19|1806.57
#2018-02-20|1808.71
#2018-02-21|1811.46
#2018-02-22|1806.57
#2018-02-23|1808.09
#2018-02-26|1811.76
#2018-02-27|1804.33
#2018-02-28|1783.60
#2018-03-01|1756.90
#2018-03-02|1747.15
#2018-03-05|1764.29
#2018-03-06|1786.68
#2018-03-07|1794.17
#2018-03-08|1798.58
#2018-03-09|1808.94
#2018-03-12|1811.08
#2018-03-13|1807.57
#2018-03-14|1797.22
#2018-03-15|1799.19
#2018-03-16|1788.68
#2018-03-19|1784.12
#2018-03-20|1784.77
#2018-03-21|1783.01
#2018-03-22|1763.29
#2018-03-23|1764.22
#2018-03-26|1762.51
#2018-03-27|1772.31
#2018-03-28|1762.35
#2018-03-29|1763.60
#2018-03-30|1763.70
#2018-04-02|1765.15
#2018-04-03|1749.98
#2018-04-04|1736.63
#2018-04-05|1761.73
#2018-04-06|1766.48
#2018-04-09|1771.94
#2018-04-10|1790.02
#2018-04-11|1785.66
#2018-04-12|1791.31
#2018-04-13|1796.28
#2018-04-16|1798.83
#2018-04-17|1814.41
#2018-04-18|1827.41
#2018-04-19|1832.75
#2018-04-20|1815.68
#2018-04-23|1811.23
#2018-04-24|1804.48
#2018-04-25|1781.97
#2018-04-26|1795.15
#2018-04-27|1797.60
#2018-04-30|1795.22
#2018-05-01|1781.05
#2018-05-02|1789.42
#2018-05-03|1777.91
#2018-05-04|1781.35
#2018-05-07|1791.82
#2018-05-08|1790.60
#2018-05-09|1799.19
#2018-05-10|1800.56
#2018-05-11|1816.18
#2018-05-14|1815.87
#2018-05-15|1794.30
#2018-05-16|1787.92
#2018-05-17|1799.26
#2018-05-18|1791.81
#2018-05-21|1796.24
#2018-05-22|1805.29
#2018-05-23|1777.88
#2018-05-24|1777.64
#2018-05-25|1776.60
#2018-05-28|1767.74
#2018-05-29|1732.57
#2018-05-30|1745.52
#2018-05-31|1751.04
#2018-06-01|1764.53
#2018-06-04|1778.59
#2018-06-05|1771.27
#2018-06-06|1789.04
#2018-06-07|1790.33
#2018-06-08|1776.60
#2018-06-11|1792.72
#2018-06-12|1790.08
#2018-06-13|1793.49
#2018-06-14|1794.80
#2018-06-15|1766.52
#2018-06-18|1753.81
#2018-06-19|1730.36
#2018-06-20|1739.33
#2018-06-21|1727.84
#2018-06-22|1745.60
#2018-06-25|1723.88
#2018-06-26|1721.89
#2018-06-27|1717.96
#2018-06-28|1693.83
#2018-06-29|1723.96
#2018-07-02|1697.34
#2018-07-03|1716.01
#2018-07-04|1712.77
#2018-07-05|1724.74
#2018-07-06|1736.72
#2018-07-09|1749.71
#2018-07-10|1753.90
#2018-07-11|1736.98
#2018-07-12|1743.20
#2018-07-13|1741.16
#2018-07-16|1746.31
#2018-07-17|1749.46
#2018-07-18|1746.55
#2018-07-19|1734.13
#2018-07-20|1744.45
#2018-07-23|1737.96
#2018-07-24|1751.61
#2018-07-25|1747.99
#2018-07-26|1755.12
#2018-07-27|1761.01
#2018-07-30|1765.89
#2018-07-31|1762.15
#2018-08-01|1754.94
#2018-08-02|1731.40
#2018-08-03|1740.34
#2018-08-06|1734.56
#2018-08-07|1742.67
#2018-08-08|1741.69
#2018-08-09|1742.07
#2018-08-10|1706.74
#2018-08-13|1697.99
#2018-08-14|1692.56
#2018-08-15|1660.07
#2018-08-16|1678.17
#2018-08-17|1677.57
#2018-08-20|1690.73
#2018-08-21|1711.45
#2018-08-22|1723.01
#2018-08-23|1720.25
#2018-08-24|1727.22
#2018-08-27|1742.31
#2018-08-28|1752.72
#2018-08-29|1753.49
#2018-08-30|1745.56
#2018-08-31|1734.79
#2018-09-03|1732.27
#2018-09-04|1709.22
#2018-09-05|1701.88
#2018-09-06|1697.13
#2018-09-07|1692.22
#2018-09-10|1703.15
#2018-09-11|1699.49
#2018-09-12|1710.89
#2018-09-13|1712.00
#2018-09-14|1717.22
#2018-09-17|1723.57
#2018-09-18|1730.40
#2018-09-19|1729.30
#2018-09-20|1747.85
#2018-09-21|1745.66
#2018-09-24|1741.57
#2018-09-25|1743.29
#2018-09-26|1742.54
#2018-09-27|1732.72
#2018-09-28|1711.76
#2018-10-01|1712.04
#2018-10-02|1696.47
#2018-10-03|1702.05
#2018-10-04|1673.90
#2018-10-05|1656.62
#2018-10-08|1631.10
#2018-10-09|1630.99
#2018-10-10|1604.99
#2018-10-11|1583.25
#2018-10-12|1589.89
#2018-10-15|1585.47
#2018-10-16|1623.61
#2018-10-17|1610.15
#2018-10-18|1598.26
#2018-10-19|1581.47
#2018-10-22|1572.84
#2018-10-23|1539.40
#2018-10-24|1526.91
#2018-10-25|1534.14
#2018-10-26|1520.34
#2018-10-29|1541.24
#2018-10-30|1541.23
#2018-10-31|1561.12
#2018-11-01|1585.44
#2018-11-02|1598.40
#2018-11-05|1589.10
#2018-11-06|1591.20
#2018-11-07|1614.91
#2018-11-08|1612.50
#2018-11-09|1591.24
#2018-11-12|1553.99
#2018-11-13|1567.23
#2018-11-14|1567.85
#2018-11-15|1542.73
#2018-11-16|1550.65
#2018-11-19|1546.22
#2018-11-20|1517.30
#2018-11-21|1533.69
#2018-11-22|1530.04
#2018-11-23|1528.20
#2018-11-26|1546.59
#2018-11-27|1534.57
#2018-11-28|1532.49
#2018-11-29|1550.50
#2018-11-30|1530.01
#2018-12-03|1550.79
#2018-12-04|1533.45
#2018-12-05|1522.57
#2018-12-06|1481.77
#2018-12-07|1490.01
#2018-12-10|1451.32
#2018-12-11|1464.40
#2018-12-12|1497.05
#2018-12-13|1490.74
#2018-12-14|1471.97
#2018-12-17|1457.96
#2018-12-18|1456.51
#2018-12-19|1469.89
#2018-12-20|1446.65
#2018-12-21|1445.09
#2018-12-24|1439.81
#2018-12-25|1440.72
#2018-12-26|1437.68
#2018-12-27|1418.63
#2018-12-28|1448.67
#2018-12-31|1459.05
#2019-01-01|1459.61
#2019-01-02|1448.05
#2019-01-03|1435.10
#2019-01-04|1480.61
#2019-01-07|1498.24
#2019-01-08|1511.53
#2019-01-09|1535.92
#2019-01-10|1540.23
#2019-01-11|1538.57
#2019-01-14|1530.42
#2019-01-15|1527.13
#2019-01-16|1538.77
#2019-01-17|1537.44
#2019-01-18|1560.73
#2019-01-21|1559.51
#2019-01-22|1556.70
#2019-01-23|1559.14
#2019-01-24|1563.74
#2019-01-25|1579.33
#2019-01-28|1570.29
#2019-01-29|1579.96
#2019-01-30|1584.09
#2019-01-31|1585.61
#2019-02-01|1588.01
#2019-02-04|1584.75
#2019-02-05|1598.57
#2019-02-06|1598.08
#2019-02-07|1568.28
#2019-02-08|1550.94
#2019-02-11|1557.12
#2019-02-12|1566.75
#2019-02-13|1578.19
#2019-02-14|1568.85
#2019-02-15|1582.98
#2019-02-18|1595.62
#2019-02-19|1596.44
#2019-02-20|1609.79
#2019-02-21|1605.51
#2019-02-22|1609.79
#2019-02-25|1616.49
#2019-02-26|1628.39
#2019-02-27|1624.82
#2019-02-28|1625.60
#2019-03-01|1636.93
#2019-03-04|1633.43
#2019-03-05|1628.13
#2019-03-06|1627.96
#2019-03-07|1599.51
#2019-03-08|1585.00
#2019-03-11|1594.93
#2019-03-12|1603.55
#2019-03-13|1617.13
#2019-03-14|1627.95
#2019-03-15|1642.06
#2019-03-18|1646.35
#2019-03-19|1660.56
#2019-03-20|1642.89
#2019-03-21|1641.21
#2019-03-22|1610.69
#2019-03-25|1603.48
#2019-03-26|1607.97
#2019-03-27|1601.95
#2019-03-28|1596.43
#2019-03-29|1608.38
#2019-04-01|1636.00
#2019-04-02|1636.97
#2019-04-03|1669.30
#2019-04-04|1659.80
#2019-04-05|1664.04
#2019-04-08|1662.10
#2019-04-09|1652.08
#2019-04-10|1660.61
#2019-04-11|1670.64
#2019-04-12|1684.29
#2019-04-15|1691.07
#2019-04-16|1696.24
#2019-04-17|1695.87
#2019-04-18|1690.80
#2019-04-19|1690.83
#2019-04-22|1689.47
#2019-04-23|1685.71
#2019-04-24|1684.32
#2019-04-25|1668.60
#2019-04-26|1677.22
#2019-04-29|1679.66
#2019-04-30|1677.44
#2019-05-01|1681.31
#2019-05-02|1663.22
#2019-05-03|1671.70
#2019-05-06|1656.70
#2019-05-07|1636.81
#2019-05-08|1640.09
#2019-05-09|1617.37
#2019-05-10|1628.57
#2019-05-13|1599.25
#2019-05-14|1613.45
#2019-05-15|1615.52
#2019-05-16|1629.47
#2019-05-17|1616.89
#2019-05-20|1599.50
#2019-05-21|1614.24
#2019-05-22|1606.04
#2019-05-23|1577.72
#2019-05-24|1591.92
#2019-05-27|1591.78
#2019-05-28|1590.12
#2019-05-29|1561.97
#2019-05-30|1569.96
#2019-05-31|1563.98
#2019-06-03|1570.41
#2019-06-04|1582.83
#2019-06-05|1596.19
#2019-06-06|1592.27
#2019-06-07|1615.15
#2019-06-10|1617.30
#2019-06-11|1630.59
#2019-06-12|1624.77
#2019-06-13|1620.16
#2019-06-14|1605.48
#2019-06-17|1603.60
#2019-06-18|1623.01
#2019-06-19|1628.20
#2019-06-20|1645.58
#2019-06-21|1643.20
#2019-06-24|1647.79
#2019-06-25|1646.90
#2019-06-26|1641.68
#2019-06-27|1643.68
#2019-06-28|1660.89
#2019-07-01|1667.64
#2019-07-02|1663.02
#2019-07-03|1676.75
#2019-07-04|1681.47
#2019-07-05|1658.52
#2019-07-08|1653.09
#2019-07-09|1638.56
#2019-07-10|1643.28
#2019-07-11|1643.88
#2019-07-12|1650.58
#2019-07-15|1658.25
#2019-07-16|1657.84
#2019-07-17|1649.78
#2019-07-18|1641.39
#2019-07-19|1648.12
#2019-07-22|1649.55
#2019-07-23|1655.56
#2019-07-24|1663.74
#2019-07-25|1655.27
#2019-07-26|1650.56
#2019-07-29|1648.27
#2019-07-30|1622.53
#2019-07-31|1622.90
#2019-08-01|1617.72
#2019-08-02|1587.00
#2019-08-05|1557.63
#2019-08-06|1555.23
#2019-08-07|1559.57
#2019-08-08|1581.47
#2019-08-09|1567.91
#2019-08-12|1559.01
#2019-08-13|1560.07
#2019-08-14|1524.67
#2019-08-15|1511.27
#2019-08-16|1529.15
#2019-08-19|1549.10
#2019-08-20|1537.88
#2019-08-21|1562.65
#2019-08-22|1558.32
#2019-08-23|1553.53
#2019-08-26|1549.30
#2019-08-27|1559.31
#2019-08-28|1546.22
#2019-08-29|1559.07
#2019-08-30|1570.01
#2019-09-02|1565.30
#2019-09-03|1559.47
#2019-09-04|1585.27
#2019-09-05|1606.77
#2019-09-06|1612.13
#2019-09-09|1610.78
#2019-09-10|1611.11
#2019-09-11|1623.82
#2019-09-12|1630.86
#2019-09-13|1654.58
#2019-09-16|1635.51
#2019-09-17|1635.74
#2019-09-18|1636.00
#2019-09-19|1641.25
#2019-09-20|1634.19
#2019-09-23|1615.56
#2019-09-24|1620.49
#2019-09-25|1603.24
#2019-09-26|1608.18
#2019-09-27|1617.45
#2019-09-30|1614.57
#2019-10-01|1602.53
#2019-10-02|1568.20
#2019-10-03|1570.21
#2019-10-04|1581.34
#2019-10-07|1592.77
#2019-10-08|1568.70
#2019-10-09|1574.80
#2019-10-10|1590.43
#2019-10-11|1639.45
#2019-10-14|1630.56
#2019-10-15|1659.33
#2019-10-16|1657.04
#2019-10-17|1668.61
#2019-10-18|1668.58
#2019-10-21|1682.08
#2019-10-22|1677.79
#2019-10-23|1675.31
#2019-10-24|1682.92
#2019-10-25|1681.34
#2019-10-28|1693.45
#2019-10-29|1694.33
#2019-10-30|1691.65
#2019-10-31|1692.67
#2019-11-01|1707.58
#2019-11-04|1721.46
#2019-11-05|1714.04
#2019-11-06|1714.09
#2019-11-07|1722.69
#2019-11-08|1712.21
#2019-11-11|1712.98
#2019-11-12|1713.66
#2019-11-13|1709.26
#2019-11-14|1705.31
#2019-11-15|1723.90
#2019-11-18|1729.81
#2019-11-19|1731.57
#2019-11-20|1724.79
#2019-11-21|1716.91
#2019-11-22|1717.25
#2019-11-25|1734.11
#2019-11-26|1744.29
#2019-11-27|1747.00
#2019-11-28|1747.75
#2019-11-29|1741.56
#2019-12-02|1724.94
#2019-12-03|1717.26
#2019-12-04|1739.76
#2019-12-05|1743.07
#2019-12-06|1753.81
#2019-12-09|1753.96
#2019-12-10|1748.70
#2019-12-11|1749.94
#2019-12-12|1760.05
#2019-12-13|1794.17
#2019-12-16|1818.30
#2019-12-17|1806.76
#2019-12-18|1798.69
#2019-12-19|1797.92
#2019-12-20|1801.72
#2019-12-23|1803.20
#2019-12-24|1810.77
#2019-12-25|1810.69
#2019-12-26|1812.94
#2019-12-27|1828.00
#2019-12-30|1821.93
#2019-12-31|1824.22
#2020-01-01|1824.20
#2020-01-02|1837.95
#2020-01-03|1818.39
#2020-01-06|1811.36
#2020-01-07|1810.84
#2020-01-08|1809.88
#2020-01-09|1813.70
#2020-01-10|1813.63
#2020-01-13|1813.32
#2020-01-14|1821.22
#2020-01-15|1825.60
#2020-01-16|1829.05
#2020-01-17|1834.69
#2020-01-20|1833.63
#2020-01-21|1831.84
#2020-01-22|1832.63
#2020-01-23|1811.18
#2020-01-24|1820.90
#2020-01-27|1777.84
#2020-01-28|1787.05
#2020-01-29|1796.91
#2020-01-30|1787.77
#2020-01-31|1778.07
#2020-02-03|1779.27
#2020-02-04|1804.38
#2020-02-05|1820.21
#2020-02-06|1815.88
#2020-02-07|1803.43
#2020-02-10|1800.28
#2020-02-11|1821.25
#2020-02-12|1831.99
#2020-02-13|1823.18
#2020-02-14|1826.28
#2020-02-17|1827.96
#2020-02-18|1818.30
#2020-02-19|1830.10
#2020-02-20|1817.16
#2020-02-21|1818.11
#2020-02-24|1747.68
#2020-02-25|1721.66
#2020-02-26|1718.10
#2020-02-27|1666.32
#2020-02-28|1608.51
#2020-03-02|1623.42
#2020-03-03|1662.40
#2020-03-04|1667.38
#2020-03-05|1644.54
#2020-03-06|1611.76
#2020-03-09|1508.26
#2020-03-10|1481.26
#2020-03-11|1450.52
#2020-03-12|1261.81
#2020-03-13|1274.14
#2020-03-16|1199.11
#2020-03-17|1191.38
#2020-03-18|1134.06
#2020-03-19|1142.54
#2020-03-20|1171.17
#2020-03-23|1123.66
#2020-03-24|1219.46
#2020-03-25|1256.79
#2020-03-26|1320.19
#2020-03-27|1280.49
#2020-03-30|1282.95
#2020-03-31|1306.89
#2020-04-01|1264.07
#2020-04-02|1260.14
#2020-04-03|1237.42
#2020-04-06|1286.74
#2020-04-07|1335.67
#2020-04-08|1343.75
#2020-04-09|1382.72
#2020-04-10|1382.82
#2020-04-13|1379.78
#2020-04-14|1390.64
#2020-04-15|1331.70
#2020-04-16|1326.73
#2020-04-17|1371.61
#2020-04-20|1375.71
#2020-04-21|1335.74
#2020-04-22|1349.00
#2020-04-23|1371.46
#2020-04-24|1356.36
#2020-04-27|1383.72
#2020-04-28|1408.46
#2020-04-29|1444.76
#2020-04-30|1434.18
#2020-05-01|1427.83
#2020-05-04|1380.34
#2020-05-05|1399.44
#2020-05-06|1389.39
#2020-05-07|1412.01
#2020-05-08|1439.26
#2020-05-11|1423.92
#2020-05-12|1429.59
#2020-05-13|1399.29
#2020-05-14|1359.33
#2020-05-15|1372.22
#2020-05-18|1430.45
#2020-05-19|1435.69
#2020-05-20|1452.04
#2020-05-21|1443.07
#2020-05-22|1440.27
#2020-05-25|1461.05
#2020-05-26|1506.83
#2020-05-27|1502.07
#2020-05-28|1538.35
#2020-05-29|1530.98
#2020-06-01|1553.17
#2020-06-02|1585.96
#2020-06-03|1627.11
#2020-06-04|1635.82
#2020-06-05|1662.87
#2020-06-08|1655.85
#2020-06-09|1635.37
#2020-06-10|1622.84
#2020-06-11|1558.60
#2020-06-12|1549.13
#2020-06-15|1549.39
#2020-06-16|1584.74
#2020-06-17|1591.22
#2020-06-18|1582.28
#2020-06-19|1582.67
#2020-06-22|1583.69
#2020-06-23|1610.32
#2020-06-24|1560.13
#2020-06-25|1559.49
#2020-06-26|1554.40
#2020-06-29|1562.40
#2020-06-30|1565.08
#2020-07-01|1577.82
#2020-07-02|1600.04
#2020-07-03|1592.88
#2020-07-06|1625.19
#2020-07-07|1616.63
#2020-07-08|1610.28
#2020-07-09|1595.83
#2020-07-10|1610.94
#2020-07-13|1634.15
#2020-07-14|1621.22
#2020-07-15|1653.99
#2020-07-16|1650.89
#2020-07-17|1649.64
#2020-07-20|1667.19
#2020-07-21|1678.78
#2020-07-22|1689.96
#2020-07-23|1689.18
#2020-07-24|1666.73
#2020-07-27|1683.08
#2020-07-28|1683.12
#2020-07-29|1689.64
#2020-07-30|1658.46
#2020-07-31|1655.59
#2020-08-03|1675.39
#2020-08-04|1672.49
#2020-08-05|1711.02
#2020-08-06|1699.33
#2020-08-07|1702.00
#2020-08-10|1703.20
#2020-08-11|1731.14
#2020-08-12|1750.83
#2020-08-13|1751.59
#2020-08-14|1730.16
#2020-08-17|1739.65
#2020-08-18|1738.91
#2020-08-19|1743.65
#2020-08-20|1716.16
#2020-08-21|1710.06
#2020-08-24|1735.94
#2020-08-25|1733.02
#2020-08-26|1752.09
#2020-08-27|1736.23
#2020-08-28|1744.59
#2020-08-31|1746.46
#2020-09-01|1741.07
#2020-09-02|1742.88
#2020-09-03|1715.33
#2020-09-04|1692.72
#2020-09-07|1725.19
#2020-09-08|1701.15
#2020-09-09|1724.99
#2020-09-10|1722.25
#2020-09-11|1716.59
#2020-09-14|1729.83
#2020-09-15|1739.58
#2020-09-16|1752.19
#2020-09-17|1742.33
#2020-09-18|1741.18
#2020-09-21|1663.01
#2020-09-22|1661.20
#2020-09-23|1664.07
#2020-09-24|1643.01
#2020-09-25|1640.95
#2020-09-28|1683.48
#2020-09-29|1686.12
#2020-09-30|1693.45
#2020-10-01|1699.78
#2020-10-02|1702.98
#2020-10-05|1734.23
#2020-10-06|1740.68
#2020-10-07|1734.49
#2020-10-08|1748.79
#2020-10-09|1766.93
#2020-10-12|1778.53
#2020-10-13|1752.71
#2020-10-14|1759.62
#2020-10-15|1718.21
#2020-10-16|1735.92
#2020-10-19|1745.85
#2020-10-20|1750.27
#2020-10-21|1736.78
#2020-10-22|1729.88
#2020-10-23|1741.80
#2020-10-26|1706.75
#2020-10-27|1691.14
#2020-10-28|1624.49
#2020-10-29|1607.60
#2020-10-30|1612.55
#2020-11-02|1630.08
#2020-11-03|1680.16
#2020-11-04|1706.26
#2020-11-05|1746.63
#2020-11-06|1748.97
#2020-11-09|1817.17
#2020-11-10|1839.93
#2020-11-11|1844.44
#2020-11-12|1840.03
#2020-11-13|1846.75
#2020-11-16|1883.99
#2020-11-17|1888.31
#2020-11-18|1899.98
#2020-11-19|1878.77
#2020-11-20|1888.22
#2020-11-23|1884.63
#2020-11-24|1910.85
#2020-11-25|1912.79
#2020-11-26|1910.94
#2020-11-27|1925.87
#2020-11-30|1906.32
#2020-12-01|1935.75
#2020-12-02|1935.12
#2020-12-03|1958.44
#2020-12-04|1963.86
#2020-12-07|1953.46
#2020-12-08|1955.02
#2020-12-09|1964.14
#2020-12-10|1955.03
#2020-12-11|1937.88
#2020-12-14|1958.38
#2020-12-15|1974.57
#2020-12-16|1995.11
#2020-12-17|2014.42
#2020-12-18|2006.46
#2020-12-21|1959.17
#2020-12-22|1975.73
#2020-12-23|2008.30
#2020-12-24|2011.99
#2020-12-25|2011.89
#2020-12-28|2022.65
#2020-12-29|2045.38
#2020-12-30|2047.73
#2020-12-31|2032.22
#2021-01-01|2032.22
#2021-01-04|2044.32
#2021-01-05|2043.14
#2021-01-06|2071.12
#2021-01-07|2078.68
#2021-01-08|2089.97
#2021-01-11|2053.40
#2021-01-12|2063.10
#2021-01-13|2069.01
#2021-01-14|2080.43
#2021-01-15|2048.02
#2021-01-18|2054.64
#2021-01-19|2058.47
#2021-01-20|2071.81
#2021-01-21|2081.62
#2021-01-22|2063.43
#2021-01-25|2033.56
#2021-01-26|2050.89
#2021-01-27|2022.08
#2021-01-28|2034.05
#2021-01-29|2010.45
#2021-02-01|2025.69
#2021-02-02|2046.93
#2021-02-03|2054.50
#2021-02-04|2059.34
#2021-02-05|2074.60
#2021-02-08|2083.73
#2021-02-09|2088.76
#2021-02-10|2086.99
#2021-02-11|2096.26
#2021-02-12|2101.64
#2021-02-15|2136.29
#2021-02-16|2132.06
#2021-02-17|2096.95
#2021-02-18|2085.24
#2021-02-19|2115.45
#2021-02-22|2112.53
#2021-02-23|2104.79
#2021-02-24|2112.04
#2021-02-25|2125.12
#2021-02-26|2071.46
#2021-03-01|2101.57
#2021-03-02|2106.28
#2021-03-03|2116.97
#2021-03-04|2100.83
#2021-03-05|2059.26
#2021-03-08|2088.15
#2021-03-09|2110.74
#2021-03-10|2115.99
#2021-03-11|2140.27
#2021-03-12|2131.24
#2021-03-15|2125.65
#2021-03-16|2143.61
#2021-03-17|2131.49
#2021-03-18|2148.39
#2021-03-19|2125.88
#2021-03-22|2126.67
#2021-03-23|2106.89
#2021-03-24|2104.47
#2021-03-25|2088.90
#2021-03-26|2111.84
#2021-03-29|2105.12
#2021-03-30|2115.50
#2021-03-31|2115.41
#2021-04-01|2139.46
#2021-04-02|2139.52
#2021-04-05|2148.07
#2021-04-06|2169.38
#2021-04-07|2179.88
#2021-04-08|2183.66
#2021-04-09|2183.89
#2021-04-12|2175.91
#2021-04-13|2188.12
#2021-04-14|2201.16
#2021-04-15|2210.93
#2021-04-16|2231.29
#2021-04-19|2238.71
#2021-04-20|2202.48
#2021-04-21|2201.30
#2021-04-22|2214.91
#2021-04-23|2220.67
#2021-04-26|2242.63
#2021-04-27|2238.46
#2021-04-28|2238.03
#2021-04-29|2233.71
#2021-04-30|2212.84
#2021-05-03|2230.95
#2021-05-04|2192.79
#2021-05-05|2222.52
#2021-05-06|2228.78
#2021-05-07|2266.89
#2021-05-10|2276.66
#2021-05-11|2230.43
#2021-05-12|2214.28
#2021-05-13|2210.29
#2021-05-14|2246.87
#2021-05-17|2246.67
#2021-05-18|2272.23
#2021-05-19|2239.56
#2021-05-20|2262.80
#2021-05-21|2267.58
#2021-05-24|2278.68
#2021-05-25|2287.70
#2021-05-26|2284.59
#2021-05-27|2293.03
#2021-05-28|2303.33
#2021-05-31|2306.72
#2021-06-01|2331.65
#2021-06-02|2328.47
#2021-06-03|2310.80
#2021-06-04|2323.48
#2021-06-07|2335.06
#2021-06-08|2336.26
#2021-06-09|2334.00
#2021-06-10|2327.25
#2021-06-11|2332.27
#2021-06-14|2341.23
#2021-06-15|2334.55
#2021-06-16|2339.92
#2021-06-17|2295.55
#2021-06-18|2243.77
#2021-06-21|2268.39
#2021-06-22|2275.21
#2021-06-23|2271.36
#2021-06-24|2282.37
#2021-06-25|2289.90
#2021-06-28|2265.86
#2021-06-29|2265.13
#2021-06-30|2243.34
#2021-07-01|2263.24
#2021-07-02|2267.91
#2021-07-05|2284.32
#2021-07-06|2268.56
#2021-07-07|2277.05
#2021-07-08|2245.28
#2021-07-09|2276.55
#2021-07-12|2289.41
#2021-07-13|2280.78
#2021-07-14|2276.92
#2021-07-15|2254.47
#2021-07-16|2248.32
#2021-07-19|2194.13
#2021-07-20|2199.28
#2021-07-21|2244.66
#2021-07-22|2266.40
#2021-07-23|2279.70
#2021-07-26|2290.46
#2021-07-27|2286.27
#2021-07-28|2295.79
#2021-07-29|2322.81
#2021-07-30|2306.48
#2021-08-02|2326.47
#2021-08-03|2320.75
#2021-08-04|2331.03
#2021-08-05|2343.42
#2021-08-06|2324.04
#2021-08-09|2317.79
#2021-08-10|2324.64
#2021-08-11|2339.36
#2021-08-12|2338.36
#2021-08-13|2353.31
#2021-08-16|2341.11
#2021-08-17|2321.75
#2021-08-18|2330.45
#2021-08-19|2289.23
#2021-08-20|2291.42
#2021-08-23|2323.00
#2021-08-24|2332.97
#2021-08-25|2330.65
#2021-08-26|2324.28
#2021-08-27|2343.32
#2021-08-30|2349.29
#2021-08-31|2342.99
#2021-09-01|2363.49
#2021-09-02|2374.85
#2021-09-03|2364.44
#2021-09-06|2369.40
#2021-09-07|2358.08
#2021-09-08|2327.93
#2021-09-09|2333.62
#2021-09-10|2328.52
#2021-09-13|2328.94
#2021-09-14|2330.74
#2021-09-15|2309.90
#2021-09-16|2307.43
#2021-09-17|2288.67
#2021-09-20|2248.97
#2021-09-21|2267.24
#2021-09-22|2289.11
#2021-09-23|2312.14
#2021-09-24|2282.62
#2021-09-27|2277.09
#2021-09-28|2223.98
#2021-09-29|2216.93
#2021-09-30|2215.10
#2021-10-01|2210.54
#2021-10-04|2203.78
#2021-10-05|2217.22
#2021-10-06|2178.25
#2021-10-07|2209.22
#2021-10-08|2204.49
#2021-10-11|2204.01
#2021-10-12|2206.00
#2021-10-13|2228.46
#2021-10-14|2254.76
#2021-10-15|2272.17
#2021-10-18|2258.21
#2021-10-19|2275.75
#2021-10-20|2280.41
#2021-10-21|2279.75
#2021-10-22|2286.16
#2021-10-25|2284.05
#2021-10-26|2296.50
#2021-10-27|2291.34
#2021-10-28|2309.39
#2021-10-29|2282.92
#2021-11-01|2300.10
#2021-11-02|2299.49
#2021-11-03|2310.12
#2021-11-04|2317.28
#2021-11-05|2320.39
#2021-11-08|2329.14
#2021-11-09|2322.78
#2021-11-10|2313.77
#2021-11-11|2312.76
#2021-11-12|2314.55
#2021-11-15|2320.11
#2021-11-16|2306.73
#2021-11-17|2296.70
#2021-11-18|2293.85
#2021-11-19|2275.90
#2021-11-22|2261.73
#2021-11-23|2229.31
#2021-11-24|2218.19
#2021-11-25|2234.21
#2021-11-26|2172.44
#2021-11-29|2178.80
#2021-11-30|2156.37
#2021-12-01|2200.86
#2021-12-02|2178.72
#2021-12-03|2155.73
#2021-12-06|2179.09
#2021-12-07|2220.59
#2021-12-08|2222.71
#2021-12-09|2211.27
#2021-12-10|2204.28
#2021-12-13|2186.52
#2021-12-14|2165.57
#2021-12-15|2161.47
#2021-12-16|2190.91
#2021-12-17|2178.24
#2021-12-20|2149.45
#2021-12-21|2181.43
#2021-12-22|2215.70
#2021-12-23|2238.16
#2021-12-24|2242.41
#2021-12-27|2254.08
#2021-12-28|2262.25
#2021-12-29|2275.05
#2021-12-30|2272.95
#2021-12-31|2276.34
#2022-01-03|2273.54
#2022-01-04|2299.43
#2022-01-05|2309.02
#2022-01-06|2274.22
#2022-01-07|2273.21
#2022-01-10|2230.97
#2022-01-11|2255.39
#2022-01-12|2285.17
#2022-01-13|2291.79
#2022-01-14|2260.60
#2022-01-17|2266.22
#2022-01-18|2226.71
#2022-01-19|2234.36
#2022-01-20|2245.75
#2022-01-21|2199.32
#2022-01-24|2101.60
#2022-01-25|2104.92
#2022-01-26|2141.46
#2022-01-27|2122.36
#2022-01-28|2108.04
#2022-01-31|2136.12
#2022-02-01|2166.55
#2022-02-02|2189.25
#2022-02-03|2174.78
#2022-02-04|2143.34
#2022-02-07|2150.54
#2022-02-08|2149.61
#2022-02-09|2193.89
#2022-02-10|2201.38
#2022-02-11|2176.77
#2022-02-14|2120.25
#2022-02-15|2161.18
#2022-02-16|2168.53
#2022-02-17|2148.36
#2022-02-18|2122.67
#2022-02-21|2090.94
#2022-02-22|2092.83
#2022-02-23|2081.07
#2022-02-24|1965.02
#2022-02-25|2051.88
#2022-02-28|2052.55
#2022-03-01|1982.94
#2022-03-02|1984.40
#2022-03-03|1940.26
#2022-03-04|1848.59
#2022-03-07|1810.61
#2022-03-08|1795.94
#2022-03-09|1906.21
#2022-03-10|1882.68
#2022-03-11|1898.49
#2022-03-14|1927.97
#2022-03-15|1914.92
#2022-03-16|1984.19
#2022-03-17|2009.97
#2022-03-18|2018.13
#2022-03-21|2019.76
#2022-03-22|2029.73
#2022-03-23|2002.00
#2022-03-24|1994.70
#2022-03-25|1993.37
#2022-03-28|1993.81
#2022-03-29|2062.10
#2022-03-30|2060.46
#2022-03-31|2030.55
#2022-04-01|2023.98
#2022-04-04|2034.97
#2022-04-05|2027.98
#2022-04-06|1985.90
#2022-04-07|1982.40
#2022-04-08|1995.43
#2022-04-11|1983.11
#2022-04-12|1979.38
#2022-04-13|1971.46
#2022-04-14|1973.76
#2022-04-15|1973.87
#2022-04-18|1973.35
#2022-04-19|1968.27
#2022-04-20|1996.91
#2022-04-21|2006.46
#2022-04-22|1955.98
#2022-04-25|1910.50
#2022-04-26|1877.75
#2022-04-27|1863.24
#2022-04-28|1876.90
#2022-04-29|1894.65
#2022-05-02|1863.07
#2022-05-03|1874.20
#2022-05-04|1855.50
#2022-05-05|1831.37
#2022-05-06|1802.75
#2022-05-09|1738.13
#2022-05-10|1754.59
#2022-05-11|1784.09
#2022-05-12|1754.32
#2022-05-13|1786.96
#2022-05-16|1793.12
#2022-05-17|1837.15
#2022-05-18|1810.53
#2022-05-19|1801.53
#2022-05-20|1811.31
#2022-05-23|1848.46
#2022-05-24|1826.19
#2022-05-25|1827.00
#2022-05-26|1852.91
#2022-05-27|1875.64
#2022-05-30|1906.14
#2022-05-31|1877.88
#2022-06-01|1855.12
#2022-06-02|1874.37
#2022-06-03|1868.81
#2022-06-06|1887.77
#2022-06-07|1875.71
#2022-06-08|1870.19
#2022-06-09|1830.80
#2022-06-10|1765.33
#2022-06-13|1694.32
#2022-06-14|1668.32
#2022-06-15|1699.15
#2022-06-16|1663.64
#2022-06-17|1668.34
#2022-06-20|1695.27
#2022-06-21|1703.08
#2022-06-22|1689.56
#2022-06-23|1658.41
#2022-06-24|1696.72
#2022-06-27|1717.25
#2022-06-28|1711.08
#2022-06-29|1676.89
#2022-06-30|1649.04
#2022-07-01|1640.93
#2022-07-04|1648.22
#2022-07-05|1592.25
#2022-07-06|1609.56
#2022-07-07|1641.09
#2022-07-08|1655.93
#2022-07-11|1626.11
#2022-07-12|1630.50
#2022-07-13|1624.89
#2022-07-14|1579.18
#2022-07-15|1617.22
#2022-07-18|1658.19
#2022-07-19|1687.19
#2022-07-20|1684.05
#2022-07-21|1691.06
#2022-07-22|1708.52
#2022-07-25|1700.65
#2022-07-26|1675.19
#2022-07-27|1686.65
#2022-07-28|1715.83
#2022-07-29|1748.28
#2022-08-01|1758.07
#2022-08-02|1734.63
#2022-08-03|1738.14
#2022-08-04|1757.19
#2022-08-05|1731.89
#2022-08-08|1759.84
#2022-08-09|1740.59
#2022-08-10|1797.36
#2022-08-11|1801.52
#2022-08-12|1783.72
#2022-08-15|1778.61
#2022-08-16|1779.01
#2022-08-17|1750.63
#2022-08-18|1754.02
#2022-08-19|1716.85
#2022-08-22|1678.46
#2022-08-23|1678.13
#2022-08-24|1682.47
#2022-08-25|1683.52
#2022-08-26|1658.69
#2022-08-29|1639.58
#2022-08-30|1632.35
#2022-08-31|1630.22
#2022-09-01|1576.74
#2022-09-02|1625.78
#2022-09-05|1592.51
#2022-09-06|1597.87
#2022-09-07|1597.62
#2022-09-08|1604.57
#2022-09-09|1646.97
#2022-09-12|1693.69
#2022-09-13|1639.22
#2022-09-14|1615.76
#2022-09-15|1603.25
#2022-09-16|1583.89
#2022-09-19|1577.34
#2022-09-20|1552.40
#2022-09-21|1548.48
#2022-09-22|1507.49
#2022-09-23|1450.56
#2022-09-26|1435.31
#2022-09-27|1425.38
#2022-09-28|1422.87
#2022-09-29|1405.58
#2022-09-30|1437.04
#2022-10-03|1458.13
#2022-10-04|1524.06
#2022-10-05|1484.47
#2022-10-06|1479.20
#2022-10-07|1449.24
#2022-10-10|1436.11
#2022-10-11|1424.98
#2022-10-12|1409.41
#2022-10-13|1431.83
#2022-10-14|1450.12
#2022-10-17|1494.16
#2022-10-18|1508.10
#2022-10-19|1485.02
#2022-10-20|1500.72
#2022-10-21|1478.64
#2022-10-24|1514.33
#2022-10-25|1552.62
#2022-10-26|1580.62
#2022-10-27|1572.15
#2022-10-28|1560.51
#2022-10-31|1555.70
#2022-11-01|1564.65
#2022-11-02|1558.38
#2022-11-03|1521.83
#2022-11-04|1574.36
#2022-11-07|1603.99
#2022-11-08|1631.07
#2022-11-09|1619.53
#2022-11-10|1700.32
#2022-11-11|1733.81
#2022-11-14|1730.61
#2022-11-15|1738.31
#2022-11-16|1717.96
#2022-11-17|1689.75
#2022-11-18|1715.37
#2022-11-21|1693.47
#2022-11-22|1711.69
#2022-11-23|1739.07
#2022-11-24|1759.14
#2022-11-25|1755.97
#2022-11-28|1734.61
#2022-11-29|1722.23
#2022-11-30|1717.25
#2022-12-01|1767.24
#2022-12-02|1768.13
#2022-12-05|1768.68
#2022-12-06|1753.52
#2022-12-07|1742.07
#2022-12-08|1746.11
#2022-12-09|1764.88
#2022-12-12|1750.97
#2022-12-13|1795.79
#2022-12-14|1794.29
#2022-12-15|1751.28
#2022-12-16|1718.50
#2022-12-19|1719.09
#2022-12-20|1718.67
#2022-12-21|1746.61
#2022-12-22|1726.86
#2022-12-23|1734.20
#2022-12-26|1733.61
#2022-12-27|1738.02
#2022-12-28|1733.00
#2022-12-29|1753.80
#2022-12-30|1734.92
#2023-01-02|1749.52
#2023-01-03|1753.76
#2023-01-04|1785.53
#2023-01-05|1767.93
#2023-01-06|1801.78
#2023-01-09|1846.78
#2023-01-10|1833.79
#2023-01-11|1845.37
#2023-01-12|1868.27
#2023-01-13|1876.62
#2023-01-16|1889.58
#2023-01-17|1891.76
#2023-01-18|1906.47
#2023-01-19|1868.47
#2023-01-20|1887.37
#2023-01-23|1903.98
#2023-01-24|1906.20
#2023-01-25|1900.47
#2023-01-26|1906.21
#2023-01-27|1914.73
#2023-01-30|1910.74
#2023-01-31|1898.24
#2023-02-01|1913.63
#2023-02-02|1967.66
#2023-02-03|1951.89
#2023-02-06|1908.03
#2023-02-07|1898.47
#2023-02-08|1905.22
#2023-02-09|1917.87
#2023-02-10|1874.48
#2023-02-13|1895.45
#2023-02-14|1896.29
#2023-02-15|1902.45
#2023-02-16|1908.63
#2023-02-17|1901.41
#2023-02-20|1906.85
#2023-02-21|1895.18
#2023-02-22|1874.34
#2023-02-23|1873.74
#2023-02-24|1850.91
#2023-02-27|1882.73
#2023-02-28|1881.54
#2023-03-01|1880.40
#2023-03-02|1872.78
#2023-03-03|1889.62
#2023-03-06|1909.89
#2023-03-07|1876.58
#2023-03-08|1875.00
#2023-03-09|1868.19
#2023-03-10|1858.53
#2023-03-13|1817.78
#2023-03-14|1841.95
#2023-03-15|1755.24
#2023-03-16|1790.77
#2023-03-17|1765.70
#2023-03-20|1790.97
#2023-03-21|1823.20
#2023-03-22|1822.52
#2023-03-23|1840.15
#2023-03-24|1787.20
#2023-03-27|1807.57
#2023-03-28|1812.53
#2023-03-29|1834.44
#2023-03-30|1875.20
#2023-03-31|1879.00
#2023-04-03|1877.80
#2023-04-04|1891.28
#2023-04-05|1863.91
#2023-04-06|1878.92
#2023-04-07|1878.89
#2023-04-10|1865.29
#2023-04-11|1893.64
#2023-04-12|1904.41
#2023-04-13|1922.75
#2023-04-14|1926.08
#2023-04-17|1915.82
#2023-04-18|1932.90
#2023-04-19|1928.68
#2023-04-20|1925.90
#2023-04-21|1925.71
#2023-04-24|1939.92
#2023-04-25|1918.48
#2023-04-26|1920.17
#2023-04-27|1921.51
#2023-04-28|1941.72
#2023-05-01|1933.69
#2023-05-02|1909.83
#2023-05-03|1928.43
#2023-05-04|1907.70
#2023-05-05|1932.95
#2023-05-08|1939.87
#2023-05-09|1921.33
#2023-05-10|1918.29
#2023-05-11|1909.04
#2023-05-12|1903.44
#2023-05-15|1911.48
#2023-05-16|1900.96
#2023-05-17|1888.81
#2023-05-18|1885.35
#2023-05-19|1897.90
#2023-05-22|1901.43
#2023-05-23|1886.71
#2023-05-24|1844.64
#2023-05-25|1831.68
#2023-05-26|1843.09
#2023-05-29|1842.86
#2023-05-30|1837.16
#2023-05-31|1807.98
#2023-06-01|1832.39
#2023-06-02|1863.42
#2023-06-05|1853.69
#2023-06-06|1858.67
#2023-06-07|1862.34
#2023-06-08|1874.02
#2023-06-09|1870.46
#2023-06-12|1873.52
#2023-06-13|1892.39
#2023-06-14|1906.17
#2023-06-15|1908.73
#2023-06-16|1919.29
#2023-06-19|1891.86
#2023-06-20|1875.78
#2023-06-21|1866.01
#2023-06-22|1857.69
#2023-06-23|1832.23
#2023-06-26|1835.37
#2023-06-27|1842.20
#2023-06-28|1850.88
#2023-06-29|1846.46
#2023-06-30|1870.99
#2023-07-03|1872.12
#2023-07-04|1877.28
#2023-07-05|1858.63
#2023-07-06|1816.99
#2023-07-07|1843.25
#2023-07-10|1850.43
#2023-07-11|1872.23
#2023-07-12|1929.20
#2023-07-13|1953.07
#2023-07-14|1951.61
#2023-07-17|1939.69
#2023-07-18|1957.57
#2023-07-19|1968.06
#2023-07-20|1962.66
#2023-07-21|1957.08
#2023-07-24|1952.92
#2023-07-25|1955.43
#2023-07-26|1963.71
#2023-07-27|1971.38
#2023-07-28|1973.44
#2023-07-31|1970.96
#2023-08-01|1948.40
#2023-08-02|1914.73
#2023-08-03|1908.00
#2023-08-04|1933.04
#2023-08-07|1928.50
#2023-08-08|1903.77
#2023-08-09|1918.28
#2023-08-10|1939.52
#2023-08-11|1910.99
#2023-08-14|1899.89
#2023-08-15|1892.78
#2023-08-16|1884.15
#2023-08-17|1862.77
#2023-08-18|1845.32
#2023-08-21|1846.60
#2023-08-22|1852.30
#2023-08-23|1858.07
#2023-08-24|1851.09
#2023-08-25|1839.43
#2023-08-28|1861.01
#2023-08-29|1886.88
#2023-08-30|1905.62
#2023-08-31|1895.27
#2023-09-01|1885.19
#2023-09-04|1879.84
#2023-09-05|1861.46
#2023-09-06|1850.24
#2023-09-07|1840.39
#2023-09-08|1842.58
#2023-09-11|1856.64
#2023-09-12|1843.26
#2023-09-13|1842.46
#2023-09-14|1852.11
#2023-09-15|1854.92
#2023-09-18|1834.77
#2023-09-19|1836.07
#2023-09-20|1858.72
#2023-09-21|1826.02
#2023-09-22|1817.93
#2023-09-25|1792.60
#2023-09-26|1780.60
#2023-09-27|1761.09
#2023-09-28|1771.77
#2023-09-29|1792.51
#2023-10-02|1755.42
#2023-10-03|1730.22
#2023-10-04|1725.98
#2023-10-05|1735.96
#2023-10-06|1750.23
#2023-10-09|1738.01
#2023-10-10|1781.09
#2023-10-11|1783.12
#2023-10-12|1768.89
#2023-10-13|1739.66
#2023-10-16|1752.19
#2023-10-17|1751.23
#2023-10-18|1725.80
#2023-10-19|1709.22
#2023-10-20|1687.51
#2023-10-23|1691.58
#2023-10-24|1695.90
#2023-10-25|1681.74
#2023-10-26|1674.50
#2023-10-27|1677.53
#2023-10-30|1691.57
#2023-10-31|1699.47
#2023-11-01|1705.83
#2023-11-02|1749.33
#2023-11-03|1788.46
#2023-11-06|1783.22
#2023-11-07|1771.05
#2023-11-08|1779.37
#2023-11-09|1797.04
#2023-11-10|1770.85
#2023-11-13|1785.32
#2023-11-14|1850.88
#2023-11-15|1864.58
#2023-11-16|1850.57
#2023-11-17|1868.98
#2023-11-20|1881.05
#2023-11-21|1874.46
#2023-11-22|1870.79
#2023-11-23|1880.16
#2023-11-24|1892.57
#2023-11-27|1890.49
#2023-11-28|1896.72
#2023-11-29|1907.74
#2023-11-30|1904.05
#2023-12-01|1912.64
#2023-12-04|1906.76
#2023-12-05|1912.08
#2023-12-06|1926.15
#2023-12-07|1921.03
#2023-12-08|1929.24
#2023-12-11|1930.62
#2023-12-12|1931.31
#2023-12-13|1929.02
#2023-12-14|2006.08
#2023-12-15|1990.59
#2023-12-18|1983.41
#2023-12-19|2009.11
#2023-12-20|2014.54
#2023-12-21|2010.41
#2023-12-22|2017.34
#2023-12-25|2016.96
#2023-12-26|2016.13
#2023-12-27|2040.11
#2023-12-28|2035.35
#2023-12-29|2027.43
#2024-01-01|2028.56
#2024-01-02|2006.53
#2024-01-03|1971.16
#2024-01-04|1995.25
#2024-01-05|1995.83
#2024-01-08|2007.62
#2024-01-09|1990.46
#2024-01-10|1992.06
#2024-01-11|1975.27
#2024-01-12|1994.83
#2024-01-15|1982.02
#2024-01-16|1955.32
#2024-01-17|1923.71
#2024-01-18|1935.76
#2024-01-19|1933.20
#2024-01-22|1951.23
#2024-01-23|1939.64
#2024-01-24|1969.49
#2024-01-25|1959.91
#2024-01-26|1982.95
#2024-01-29|1969.55
#2024-01-30|1975.79
#2024-01-31|1984.33
#2024-02-01|1965.11
#2024-02-02|1958.03
#2024-02-05|1934.70
#2024-02-06|1950.43
#2024-02-07|1949.39
#2024-02-08|1947.93
#2024-02-09|1950.07
#2024-02-12|1964.80
#2024-02-13|1933.79
#2024-02-14|1945.35
#2024-02-15|1969.39
#2024-02-16|1981.26
#2024-02-19|1982.50
#2024-02-20|1992.84
#2024-02-21|1988.57
#2024-02-22|2004.17
#2024-02-23|2012.23
#2024-02-26|2006.56
#2024-02-27|2010.15
#2024-02-28|1996.97
#2024-02-29|1998.04
#2024-03-01|2011.30
#2024-03-04|2007.55
#2024-03-05|2007.45
#2024-03-06|2019.36
#2024-03-07|2034.72
#2024-03-08|2047.17
#2024-03-11|2034.09
#2024-03-12|2047.26
#2024-03-13|2050.72
#2024-03-14|2035.95
#2024-03-15|2031.80
#2024-03-18|2024.53
#2024-03-19|2026.94
#2024-03-20|2031.37
#2024-03-21|2054.15
#2024-03-22|2050.25
#2024-03-25|2051.56
#2024-03-26|2057.77
#2024-03-27|2058.14
#2024-03-28|2059.50
#2024-03-29|2059.60
#2024-04-01|2048.55
#2024-04-02|2037.52
#2024-04-03|2054.56
#2024-04-04|2070.70
#2024-04-05|2045.01
#2024-04-08|2065.90
#2024-04-09|2058.29
#2024-04-10|2034.05
#2024-04-11|2017.07
#2024-04-12|2003.77
#2024-04-15|2001.27
#2024-04-16|1972.86
#2024-04-17|1972.58
#2024-04-18|1983.24
#2024-04-19|1985.92
#2024-04-22|1996.34
#2024-04-23|2021.87
#2024-04-24|2008.43
#2024-04-25|1997.91
#2024-04-26|2010.67
#2024-04-29|2033.73
#2024-04-30|2020.29
#2024-05-01|2015.79
#2024-05-02|2023.35
#2024-05-03|2053.46
#2024-05-06|2066.36
#2024-05-07|2083.28
#2024-05-08|2085.38
#2024-05-09|2096.53
#2024-05-10|2110.77
#2024-05-13|2118.92
#2024-05-14|2133.19
#2024-05-15|2158.82
#2024-05-16|2162.35
#2024-05-17|2162.76
#2024-05-20|2168.88
#2024-05-21|2163.46
#2024-05-22|2153.71
#2024-05-23|2147.69
#2024-05-24|2152.02
#2024-05-27|2161.48
#2024-05-28|2156.50
#2024-05-29|2121.03
#2024-05-30|2137.14
#2024-05-31|2141.00
#2024-06-03|2156.98
#2024-06-04|2142.35
#2024-06-05|2141.42
#2024-06-06|2148.72
#2024-06-07|2130.50
#2024-06-10|2110.23
#2024-06-11|2090.74
#2024-06-12|2138.05
#2024-06-13|2098.47
#2024-06-14|2059.90
#2024-06-17|2061.64
#2024-06-18|2087.23
#2024-06-19|2087.94
#2024-06-20|2101.27
#2024-06-21|2077.51
#2024-06-24|2100.63
#2024-06-25|2080.56
#2024-06-26|2065.87
#2024-06-27|2063.87
#2024-06-28|2059.77
#2024-07-01|2068.42
#2024-07-02|2062.56
#2024-07-03|2099.76
#2024-07-04|2116.05
#2024-07-05|2119.81
#2024-07-08|2121.49
#2024-07-09|2104.27
#2024-07-10|2120.90
#2024-07-11|2151.86
#2024-07-12|2170.67
#2024-07-15|2150.91
#2024-07-16|2146.72
#2024-07-17|2149.85
#2024-07-18|2150.62
#2024-07-19|2125.49
#2024-07-22|2142.47
#2024-07-23|2136.06
#2024-07-24|2130.66
#2024-07-25|2116.12
#2024-07-26|2130.02
#2024-07-29|2125.77
#2024-07-30|2133.82
#2024-07-31|2149.53
#2024-08-01|2117.43
#2024-08-02|2085.95
#2024-08-05|2040.67
#2024-08-06|2039.52
#2024-08-07|2074.08
#2024-08-08|2064.94
#2024-08-09|2078.87
#2024-08-12|2082.48
#2024-08-13|2098.21
#2024-08-14|2124.71
#2024-08-15|2138.72
#2024-08-16|2146.59
#2024-08-19|2176.20
#2024-08-20|2172.77
#2024-08-21|2180.48
#2024-08-22|2185.17
#2024-08-23|2211.93
#2024-08-26|2215.07
#2024-08-27|2217.30
#2024-08-28|2216.56
#2024-08-29|2217.39
#2024-08-30|2224.11
#2024-09-02|2222.38
#2024-09-03|2195.99
#2024-09-04|2193.35
#2024-09-05|2192.40
#2024-09-06|2181.23
#2024-09-09|2179.65
#2024-09-10|2165.75
#2024-09-11|2157.50
#2024-09-12|2182.08
#2024-09-13|2213.92
#2024-09-16|2215.98
#2024-09-17|2226.37
#2024-09-18|2216.86
#2024-09-19|2244.76
#2024-09-20|2221.61
#2024-09-23|2229.44
#2024-09-24|2244.45
#2024-09-25|2251.39
#2024-09-26|2276.27
#2024-09-27|2293.22
#2024-09-30|2269.50
#2024-10-01|2241.33
#2024-10-02|2228.89
#2024-10-03|2202.40
#2024-10-04|2207.92
#2024-10-07|2205.73
#2024-10-08|2194.74
#2024-10-09|2205.74
#2024-10-10|2191.94
#2024-10-11|2206.03
#2024-10-14|2206.28
#2024-10-15|2203.62
#2024-10-16|2203.59
#2024-10-17|2208.38
#2024-10-18|2219.68
#2024-10-21|2201.25
#2024-10-22|2189.03
#2024-10-23|2175.13
#2024-10-24|2180.83
#2024-10-25|2187.90
#2024-10-28|2201.16
#2024-10-29|2182.80
#2024-10-30|2176.17
#2024-10-31|2149.59
#2024-11-01|2170.07
#2024-11-04|2176.70
#2024-11-05|2185.40
#2024-11-06|2137.91
#2024-11-07|2170.70
#2024-11-08|2149.33
#2024-11-11|2150.88
#2024-11-12|2105.51
#2024-11-13|2096.69
#2024-11-14|2110.74
#2024-11-15|2099.70
#2024-11-18|2107.09
#2024-11-19|2098.68
#2024-11-20|2086.20
#2024-11-21|2094.22
#2024-11-22|2101.03
#2024-11-25|2123.02
#2024-11-26|2106.92
#2024-11-27|2123.66
#2024-11-28|2129.54
#2024-11-29|2136.63
#2024-12-02|2128.63
#2024-12-03|2143.73
#2024-12-04|2157.91
#2024-12-05|2180.77
#2024-12-06|2178.75
#2024-12-09|2185.75
#2024-12-10|2162.52
#2024-12-11|2166.57
#2024-12-12|2156.01
#2024-12-13|2147.57
#2024-12-16|2142.11
#2024-12-17|2129.04
#2024-12-18|2129.51
#2024-12-19|2084.11
#2024-12-20|2086.40
#2024-12-23|2084.76
#2024-12-24|2090.01
#2024-12-25|2090.04
#2024-12-26|2091.20
#2024-12-27|2104.60
#2024-12-30|2091.37
#2024-12-31|2096.21
#2025-01-01|2096.27
#2025-01-02|2092.93
#2025-01-03|2087.25
#2025-01-06|2119.15
#2025-01-07|2116.90
#2025-01-08|2087.77
#2025-01-09|2094.51
#2025-01-10|2067.17
#2025-01-13|2047.29
#2025-01-14|2071.03
#2025-01-15|2109.25
#2025-01-16|2116.15
#2025-01-17|2136.04
#2025-01-20|2159.27
#2025-01-21|2169.08
#2025-01-22|2174.49
#2025-01-23|2181.50
#2025-01-24|2202.51
#2025-01-27|2190.37
#2025-01-28|2188.25
#2025-01-29|2197.39
#2025-01-30|2218.53
#2025-01-31|2210.06
#2025-02-03|2174.47
#2025-02-04|2188.22
#2025-02-05|2205.34
#2025-02-06|2220.63
#2025-02-07|2206.37
#2025-02-10|2211.25
#2025-02-11|2216.18
#2025-02-12|2226.66
#2025-02-13|2269.15
#2025-02-14|2284.51
#2025-02-17|2291.11
#2025-02-18|2295.10
#2025-02-19|2261.14
#2025-02-20|2266.43
#2025-02-21|2269.23
#2025-02-24|2273.34
#2025-02-25|2282.17
#2025-02-26|2312.57
#2025-02-27|2281.23
#2025-02-28|2274.11
#2025-03-03|2316.95
#2025-03-04|2273.85
#2025-03-05|2360.95
#2025-03-06|2382.31
#2025-03-07|2378.71
#2025-03-10|2347.45
#2025-03-11|2337.89
#2025-03-12|2357.49
#2025-03-13|2341.36
#2025-03-14|2373.16
#2025-03-17|2400.54
#2025-03-18|2419.17
#2025-03-19|2406.88
#2025-03-20|2390.15
#2025-03-21|2363.92
#2025-03-24|2359.19
#2025-03-25|2376.55
#2025-03-26|2356.75
#2025-03-27|2355.79
#2025-03-28|2343.00
#2025-03-31|2301.17
#2025-04-01|2325.81
#2025-04-02|2325.72
#2025-04-03|2280.51
#2025-04-04|2189.61
#2025-04-07|2085.84
#2025-04-08|2139.41
#2025-04-09|2093.36
#2025-04-10|2196.72
#2025-04-11|2234.51
#2025-04-14|2304.87
#2025-04-15|2341.50
#2025-04-16|2348.67
#2025-04-17|2340.73
#2025-04-18|2340.73
#2025-04-21|2366.07
#2025-04-22|2376.60
#2025-04-23|2383.33
#2025-04-24|2395.55
#2025-04-25|2405.51
#2025-04-28|2419.52
#2025-04-29|2434.49
#2025-04-30|2447.76
#2025-05-01|2433.47
#2025-05-02|2485.91
#2025-05-05|2492.37
#2025-05-06|2490.95
#2025-05-07|2492.73
#2025-05-08|2491.59
#2025-05-09|2504.25
#2025-05-12|2497.48
#2025-05-13|2514.76
#2025-05-14|2524.58
#2025-05-15|2533.17
#2025-05-16|2533.44
#2025-05-19|2563.69
#2025-05-20|2593.12
#2025-05-21|2607.26
#2025-05-22|2572.61
#2025-05-23|2570.51
#2025-05-26|2607.44
#2025-05-27|2606.51
#2025-05-28|2589.50
#2025-05-29|2601.12
#2025-05-30|2596.55
#2025-06-02|2616.09
#2025-06-03|2601.48
#2025-06-04|2621.70
#2025-06-05|2640.56
#2025-06-06|2628.18
#2025-06-09|2632.59
#2025-06-10|2636.75
#2025-06-11|2647.67
#2025-06-12|2658.57
#2025-06-13|2626.33
#2025-06-16|2659.38
#2025-06-17|2619.76
#2025-06-18|2613.25
#2025-06-19|2586.78
#2025-06-20|2599.89
#2025-06-23|2595.93
#2025-06-24|2647.44
#2025-06-25|2632.86
#2025-06-26|2658.54
#2025-06-27|2683.44
#2025-06-30|2678.12
#2025-07-01|2684.21
#2025-07-02|2687.35
#2025-07-03|2700.70
#2025-07-04|2695.01
#2025-07-07|2695.63
#2025-07-08|2689.38
#2025-07-09|2707.58
#2025-07-10|2713.60
#2025-07-11|2695.82
#2025-07-14|2684.15
#2025-07-15|2661.72
#2025-07-16|2642.54
#2025-07-17|2663.06
#2025-07-18|2689.64
#2025-07-21|2708.74
#2025-07-22|2710.08
#2025-07-23|2733.04
#2025-07-24|2747.51
#2025-07-25|2730.68
#2025-07-28|2700.91
#2025-07-29|2692.03
#2025-07-30|2667.89
#2025-07-31|2650.85
#2025-08-01|2634.94
#2025-08-04|2659.58
#2025-08-05|2665.04
#2025-08-06|2680.32
#2025-08-07|2709.30
#2025-08-08|2719.98
#2025-08-11|2700.51
#2025-08-12|2726.55
#2025-08-13|2749.55
#2025-08-14|2748.56
#2025-08-15|2759.89
#2025-08-18|2747.23
#2025-08-19|2769.57
#2025-08-20|2768.94
#2025-08-21|2758.02
#2025-08-22|2800.73
#2025-08-25|2781.63
#2025-08-26|2755.21
#2025-08-27|2730.08
#2025-08-28|2742.56
#2025-08-29|2735.92
#2025-09-01|2744.68
#2025-09-02|2685.75
#2025-09-03|2700.65
#2025-09-04|2707.65
#2025-09-05|2740.63
#2025-09-08|2760.35
#2025-09-09|2761.28
#2025-09-10|2765.31
#2025-09-11|2775.17
#2025-09-12|2774.94
#2025-09-15|2790.23
#2025-09-16|2777.66
#2025-09-17|2771.12
#2025-09-18|2761.80
#2025-09-19|2752.92
#2025-09-22|2753.19
#2025-09-23|2770.93
#2025-09-24|2753.09
#2025-09-25|2717.87
#2025-09-26|2733.57
#2025-09-29|2752.35
#2025-09-30|2773.11
#2025-10-01|2790.71
#2025-10-02|2791.19
#2025-10-03|2812.11
#2025-10-06|2812.28
#2025-10-07|2796.72
#2025-10-08|2804.79
#2025-10-09|2792.68
#2025-10-10|2764.17
#2025-10-13|2770.48
#2025-10-14|2765.71
#2025-10-15|2784.38
#2025-10-16|2808.89
#2025-10-17|2780.25
#2025-10-20|2801.62
#2025-10-21|2795.57
#2025-10-22|2801.73
#2025-10-23|2816.23
#2025-10-24|2834.55
#2025-10-27|2835.24
#2025-10-28|2844.00
#2025-10-29|2842.82
#2025-10-30|2819.87
#2025-10-31|2802.91
#2025-11-03|2801.58
#2025-11-04|2770.93
#2025-11-05|2779.28
#2025-11-06|2781.37
#2025-11-07|2771.87
#2025-11-10|2801.56
#2025-11-11|2844.15
#2025-11-12|2869.28
#2025-11-13|2868.49
#2025-11-14|2830.33
#2025-11-17|2810.89
#2025-11-18|2750.83
#2025-11-19|2746.38
#2025-11-20|2752.67
#2025-11-21|2735.07
#2025-11-24|2756.68
#2025-11-25|2785.06
#2025-11-26|2818.80
#2025-11-27|2826.67
#2025-11-28|2836.24
#2025-12-01|2838.08
#2025-12-02|2832.00
#2025-12-03|2846.80
#2025-12-04|2864.54
#2025-12-05|2864.73
#2025-12-08|2856.89
#2025-12-09|2856.77
#2025-12-10|2858.43
#2025-12-11|2900.37
#2025-12-12|2887.55
#2025-12-15|2911.70
#2025-12-16|2904.11
#2025-12-17|2902.42
#2025-12-18|2922.96
#2025-12-19|2924.58
#2025-12-22|2942.41