Table Data - NASDAQ EMEA Mid Cap TR Index
| Title | NASDAQ EMEA Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEAMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-29 |
| Last Updated | 2025-12-29 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEAMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 360.73 |
| 2001-04-02 | 358.21 |
| 2001-04-03 | 350.75 |
| 2001-04-04 | 355.38 |
| 2001-04-05 | 360.27 |
| 2001-04-06 | 359.45 |
| 2001-04-09 | 362.74 |
| 2001-04-10 | 366.62 |
| 2001-04-11 | 367.58 |
| 2001-04-12 | 370.77 |
| 2001-04-13 | . |
| 2001-04-16 | 368.06 |
| 2001-04-17 | 366.13 |
| 2001-04-18 | 374.06 |
| 2001-04-19 | 381.88 |
| 2001-04-20 | 385.38 |
| 2001-04-23 | 379.28 |
| 2001-04-24 | 377.65 |
| 2001-04-25 | 377.74 |
| 2001-04-26 | 382.82 |
| 2001-04-27 | 384.91 |
| 2001-04-30 | 388.97 |
| 2001-05-01 | 389.60 |
| 2001-05-02 | 390.95 |
| 2001-05-03 | 386.14 |
| 2001-05-04 | 386.42 |
| 2001-05-07 | 386.51 |
| 2001-05-08 | 385.61 |
| 2001-05-09 | 382.41 |
| 2001-05-10 | 384.01 |
| 2001-05-11 | 380.91 |
| 2001-05-14 | 376.79 |
| 2001-05-15 | 380.20 |
| 2001-05-16 | 382.43 |
| 2001-05-17 | 386.55 |
| 2001-05-18 | 386.53 |
| 2001-05-21 | 388.71 |
| 2001-05-22 | 389.95 |
| 2001-05-23 | 385.78 |
| 2001-05-24 | 383.71 |
| 2001-05-25 | 383.21 |
| 2001-05-28 | . |
| 2001-05-29 | 379.77 |
| 2001-05-30 | 376.74 |
| 2001-05-31 | 375.13 |
| 2001-06-01 | 373.50 |
| 2001-06-04 | 374.73 |
| 2001-06-05 | 377.36 |
| 2001-06-06 | 375.67 |
| 2001-06-07 | 374.78 |
| 2001-06-08 | 373.11 |
| 2001-06-11 | 366.44 |
| 2001-06-12 | 364.12 |
| 2001-06-13 | 367.34 |
| 2001-06-14 | 364.76 |
| 2001-06-15 | 362.57 |
| 2001-06-18 | 360.42 |
| 2001-06-19 | 359.58 |
| 2001-06-20 | 354.47 |
| 2001-06-21 | 356.64 |
| 2001-06-22 | 358.23 |
| 2001-06-25 | 360.60 |
| 2001-06-26 | 355.75 |
| 2001-06-27 | 355.42 |
| 2001-06-28 | 355.90 |
| 2001-06-29 | 357.88 |
| 2001-07-02 | 360.69 |
| 2001-07-03 | 358.54 |
| 2001-07-04 | . |
| 2001-07-05 | 348.89 |
| 2001-07-06 | 346.17 |
| 2001-07-09 | 347.29 |
| 2001-07-10 | 349.58 |
| 2001-07-11 | 347.69 |
| 2001-07-12 | 347.79 |
| 2001-07-13 | 348.48 |
| 2001-07-16 | 347.45 |
| 2001-07-17 | 344.54 |
| 2001-07-18 | 349.66 |
| 2001-07-19 | 351.68 |
| 2001-07-20 | 350.86 |
| 2001-07-23 | 349.63 |
| 2001-07-24 | 348.52 |
| 2001-07-25 | 347.49 |
| 2001-07-26 | 348.63 |
| 2001-07-27 | 352.71 |
| 2001-07-30 | 356.15 |
| 2001-07-31 | 357.80 |
| 2001-08-01 | 361.94 |
| 2001-08-02 | 365.35 |
| 2001-08-03 | 364.36 |
| 2001-08-06 | 361.46 |
| 2001-08-07 | 359.77 |
| 2001-08-08 | 356.61 |
| 2001-08-09 | 356.32 |
| 2001-08-10 | 356.94 |
| 2001-08-13 | 357.67 |
| 2001-08-14 | 359.36 |
| 2001-08-15 | 362.02 |
| 2001-08-16 | 359.18 |
| 2001-08-17 | 357.26 |
| 2001-08-20 | 354.01 |
| 2001-08-21 | 355.92 |
| 2001-08-22 | 357.76 |
| 2001-08-23 | 357.13 |
| 2001-08-24 | 361.11 |
| 2001-08-27 | 359.90 |
| 2001-08-28 | 357.16 |
| 2001-08-29 | 355.67 |
| 2001-08-30 | 350.06 |
| 2001-08-31 | 349.42 |
| 2001-09-03 | . |
| 2001-09-04 | 345.52 |
| 2001-09-05 | 341.95 |
| 2001-09-06 | 337.08 |
| 2001-09-07 | 335.53 |
| 2001-09-10 | 328.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 302.71 |
| 2001-09-18 | 297.23 |
| 2001-09-19 | 296.72 |
| 2001-09-20 | 283.95 |
| 2001-09-21 | 274.68 |
| 2001-09-24 | 285.85 |
| 2001-09-25 | 293.71 |
| 2001-09-26 | 294.69 |
| 2001-09-27 | 294.49 |
| 2001-09-28 | 299.29 |
| 2001-10-01 | 296.56 |
| 2001-10-02 | 295.27 |
| 2001-10-03 | 297.38 |
| 2001-10-04 | 305.84 |
| 2001-10-05 | 306.31 |
| 2001-10-08 | 306.65 |
| 2001-10-09 | 306.99 |
| 2001-10-10 | 311.89 |
| 2001-10-11 | 316.83 |
| 2001-10-12 | 315.95 |
| 2001-10-15 | 312.29 |
| 2001-10-16 | 315.94 |
| 2001-10-17 | 321.70 |
| 2001-10-18 | 316.09 |
| 2001-10-19 | 310.10 |
| 2001-10-22 | 311.53 |
| 2001-10-23 | 317.71 |
| 2001-10-24 | 320.99 |
| 2001-10-25 | 318.66 |
| 2001-10-26 | 324.01 |
| 2001-10-29 | 323.25 |
| 2001-10-30 | 316.89 |
| 2001-10-31 | 318.38 |
| 2001-11-01 | 321.26 |
| 2001-11-02 | 322.80 |
| 2001-11-05 | 328.02 |
| 2001-11-06 | 328.94 |
| 2001-11-07 | 332.67 |
| 2001-11-08 | 336.34 |
| 2001-11-09 | 333.88 |
| 2001-11-12 | 328.77 |
| 2001-11-13 | 333.91 |
| 2001-11-14 | 338.47 |
| 2001-11-15 | 342.20 |
| 2001-11-16 | 345.37 |
| 2001-11-19 | 346.44 |
| 2001-11-20 | 341.53 |
| 2001-11-21 | 336.37 |
| 2001-11-22 | . |
| 2001-11-23 | 338.77 |
| 2001-11-26 | 341.75 |
| 2001-11-27 | 340.55 |
| 2001-11-28 | 336.79 |
| 2001-11-29 | 336.84 |
| 2001-11-30 | 339.82 |
| 2001-12-03 | 337.02 |
| 2001-12-04 | 341.20 |
| 2001-12-05 | 351.12 |
| 2001-12-06 | 353.35 |
| 2001-12-07 | 352.35 |
| 2001-12-10 | 347.24 |
| 2001-12-11 | 346.27 |
| 2001-12-12 | 346.64 |
| 2001-12-13 | 340.34 |
| 2001-12-14 | 339.22 |
| 2001-12-17 | 346.06 |
| 2001-12-18 | 346.79 |
| 2001-12-19 | 343.09 |
| 2001-12-20 | 338.85 |
| 2001-12-21 | 338.80 |
| 2001-12-24 | 336.97 |
| 2001-12-25 | . |
| 2001-12-26 | 337.85 |
| 2001-12-27 | 344.29 |
| 2001-12-28 | 346.00 |
| 2001-12-31 | 348.60 |
| 2002-01-01 | . |
| 2002-01-02 | 351.48 |
| 2002-01-03 | 357.55 |
| 2002-01-04 | 359.35 |
| 2002-01-07 | 358.21 |
| 2002-01-08 | 355.70 |
| 2002-01-09 | 356.52 |
| 2002-01-10 | 354.43 |
| 2002-01-11 | 354.91 |
| 2002-01-14 | 350.26 |
| 2002-01-15 | 349.43 |
| 2002-01-16 | 342.12 |
| 2002-01-17 | 345.25 |
| 2002-01-18 | 345.70 |
| 2002-01-21 | . |
| 2002-01-22 | 343.25 |
| 2002-01-23 | 344.42 |
| 2002-01-24 | 345.81 |
| 2002-01-25 | 339.63 |
| 2002-01-28 | 340.89 |
| 2002-01-29 | 338.21 |
| 2002-01-30 | 334.05 |
| 2002-01-31 | 338.65 |
| 2002-02-01 | 339.43 |
| 2002-02-04 | 338.67 |
| 2002-02-05 | 334.90 |
| 2002-02-06 | 332.59 |
| 2002-02-07 | 333.35 |
| 2002-02-08 | 334.36 |
| 2002-02-11 | 337.76 |
| 2002-02-12 | 337.82 |
| 2002-02-13 | 339.10 |
| 2002-02-14 | 340.86 |
| 2002-02-15 | 340.89 |
| 2002-02-18 | . |
| 2002-02-19 | 334.09 |
| 2002-02-20 | 331.56 |
| 2002-02-21 | 333.88 |
| 2002-02-22 | 333.72 |
| 2002-02-25 | 336.03 |
| 2002-02-26 | 338.69 |
| 2002-02-27 | 341.98 |
| 2002-02-28 | 342.03 |
| 2002-03-01 | 345.48 |
| 2002-03-04 | 355.32 |
| 2002-03-05 | 355.01 |
| 2002-03-06 | 357.42 |
| 2002-03-07 | 363.17 |
| 2002-03-08 | 362.98 |
| 2002-03-11 | 361.74 |
| 2002-03-12 | 357.41 |
| 2002-03-13 | 358.81 |
| 2002-03-14 | 361.81 |
| 2002-03-15 | 364.36 |
| 2002-03-18 | 366.40 |
| 2002-03-19 | 367.09 |
| 2002-03-20 | 366.10 |
| 2002-03-21 | 366.30 |
| 2002-03-22 | 366.12 |
| 2002-03-25 | 363.75 |
| 2002-03-26 | 364.59 |
| 2002-03-27 | 363.96 |
| 2002-03-28 | 366.69 |
| 2002-03-29 | . |
| 2002-04-01 | 369.59 |
| 2002-04-02 | 368.63 |
| 2002-04-03 | 366.75 |
| 2002-04-04 | 364.55 |
| 2002-04-05 | 364.40 |
| 2002-04-08 | 359.29 |
| 2002-04-09 | 361.62 |
| 2002-04-10 | 365.07 |
| 2002-04-11 | 363.41 |
| 2002-04-12 | 363.77 |
| 2002-04-15 | 364.73 |
| 2002-04-16 | 368.66 |
| 2002-04-17 | 371.73 |
| 2002-04-18 | 370.88 |
| 2002-04-19 | 371.03 |
| 2002-04-22 | 369.25 |
| 2002-04-23 | 369.14 |
| 2002-04-24 | 367.95 |
| 2002-04-25 | 366.79 |
| 2002-04-26 | 366.95 |
| 2002-04-29 | 366.87 |
| 2002-04-30 | 367.54 |
| 2002-05-01 | 369.86 |
| 2002-05-02 | 368.68 |
| 2002-05-03 | 370.59 |
| 2002-05-06 | 370.94 |
| 2002-05-07 | 367.29 |
| 2002-05-08 | 372.84 |
| 2002-05-09 | 371.08 |
| 2002-05-10 | 371.09 |
| 2002-05-13 | 371.49 |
| 2002-05-14 | 370.93 |
| 2002-05-15 | 373.57 |
| 2002-05-16 | 374.19 |
| 2002-05-17 | 377.32 |
| 2002-05-20 | 376.47 |
| 2002-05-21 | 374.39 |
| 2002-05-22 | 373.35 |
| 2002-05-23 | 370.65 |
| 2002-05-24 | 371.80 |
| 2002-05-27 | . |
| 2002-05-28 | 372.13 |
| 2002-05-29 | 371.53 |
| 2002-05-30 | 370.19 |
| 2002-05-31 | 370.83 |
| 2002-06-03 | 370.42 |
| 2002-06-04 | 368.38 |
| 2002-06-05 | 365.20 |
| 2002-06-06 | 367.01 |
| 2002-06-07 | 363.44 |
| 2002-06-10 | 364.86 |
| 2002-06-11 | 366.33 |
| 2002-06-12 | 362.55 |
| 2002-06-13 | 358.43 |
| 2002-06-14 | 350.45 |
| 2002-06-17 | 355.45 |
| 2002-06-18 | 356.34 |
| 2002-06-19 | 354.37 |
| 2002-06-20 | 349.29 |
| 2002-06-21 | 350.43 |
| 2002-06-24 | 346.55 |
| 2002-06-25 | 349.14 |
| 2002-06-26 | 349.55 |
| 2002-06-27 | 351.37 |
| 2002-06-28 | 360.17 |
| 2002-07-01 | 360.37 |
| 2002-07-02 | 353.27 |
| 2002-07-03 | 343.81 |
| 2002-07-04 | . |
| 2002-07-05 | 352.78 |
| 2002-07-08 | 356.36 |
| 2002-07-09 | 354.74 |
| 2002-07-10 | 346.73 |
| 2002-07-11 | 337.13 |
| 2002-07-12 | 336.96 |
| 2002-07-15 | 332.08 |
| 2002-07-16 | 330.84 |
| 2002-07-17 | 337.79 |
| 2002-07-18 | 342.60 |
| 2002-07-19 | 335.39 |
| 2002-07-22 | 321.93 |
| 2002-07-23 | 312.36 |
| 2002-07-24 | 304.69 |
| 2002-07-25 | 313.81 |
| 2002-07-26 | 310.41 |
| 2002-07-29 | 320.85 |
| 2002-07-30 | 324.34 |
| 2002-07-31 | 323.83 |
| 2002-08-01 | 316.95 |
| 2002-08-02 | 313.82 |
| 2002-08-05 | 304.24 |
| 2002-08-06 | 303.91 |
| 2002-08-07 | 305.09 |
| 2002-08-08 | 310.23 |
| 2002-08-09 | 313.95 |
| 2002-08-12 | 312.50 |
| 2002-08-13 | 313.47 |
| 2002-08-14 | 313.46 |
| 2002-08-15 | 315.83 |
| 2002-08-16 | 317.45 |
| 2002-08-19 | 321.92 |
| 2002-08-20 | 320.40 |
| 2002-08-21 | 326.43 |
| 2002-08-22 | 330.02 |
| 2002-08-23 | 327.79 |
| 2002-08-26 | 326.74 |
| 2002-08-27 | 331.51 |
| 2002-08-28 | 324.36 |
| 2002-08-29 | 320.74 |
| 2002-08-30 | 320.30 |
| 2002-09-02 | . |
| 2002-09-03 | 312.67 |
| 2002-09-04 | 311.86 |
| 2002-09-05 | 307.87 |
| 2002-09-06 | 311.86 |
| 2002-09-09 | 308.77 |
| 2002-09-10 | 312.17 |
| 2002-09-11 | 316.16 |
| 2002-09-12 | 310.90 |
| 2002-09-13 | 307.94 |
| 2002-09-16 | 304.52 |
| 2002-09-17 | 301.85 |
| 2002-09-18 | 295.02 |
| 2002-09-19 | 291.28 |
| 2002-09-20 | 292.73 |
| 2002-09-23 | 285.54 |
| 2002-09-24 | 278.68 |
| 2002-09-25 | 281.32 |
| 2002-09-26 | 287.65 |
| 2002-09-27 | 287.81 |
| 2002-09-30 | 282.20 |
| 2002-10-01 | 281.42 |
| 2002-10-02 | 283.77 |
| 2002-10-03 | 280.75 |
| 2002-10-04 | 276.53 |
| 2002-10-07 | 271.57 |
| 2002-10-08 | 268.03 |
| 2002-10-09 | 266.58 |
| 2002-10-10 | 269.15 |
| 2002-10-11 | 282.38 |
| 2002-10-14 | 280.20 |
| 2002-10-15 | 293.30 |
| 2002-10-16 | 290.72 |
| 2002-10-17 | 298.14 |
| 2002-10-18 | 298.15 |
| 2002-10-21 | 300.63 |
| 2002-10-22 | 297.52 |
| 2002-10-23 | 291.73 |
| 2002-10-24 | 296.36 |
| 2002-10-25 | 296.27 |
| 2002-10-28 | 302.51 |
| 2002-10-29 | 292.71 |
| 2002-10-30 | 298.79 |
| 2002-10-31 | 304.07 |
| 2002-11-01 | 304.23 |
| 2002-11-04 | 314.64 |
| 2002-11-05 | 316.40 |
| 2002-11-06 | 314.67 |
| 2002-11-07 | 312.42 |
| 2002-11-08 | 310.94 |
| 2002-11-11 | 306.20 |
| 2002-11-12 | 308.67 |
| 2002-11-13 | 305.34 |
| 2002-11-14 | 308.08 |
| 2002-11-15 | 310.81 |
| 2002-11-18 | 315.00 |
| 2002-11-19 | 313.07 |
| 2002-11-20 | 310.45 |
| 2002-11-21 | 319.12 |
| 2002-11-22 | 322.70 |
| 2002-11-25 | 319.56 |
| 2002-11-26 | 315.30 |
| 2002-11-27 | 319.49 |
| 2002-11-28 | . |
| 2002-11-29 | 326.86 |
| 2002-12-02 | 328.47 |
| 2002-12-03 | 322.93 |
| 2002-12-04 | 320.86 |
| 2002-12-05 | 318.60 |
| 2002-12-06 | 317.84 |
| 2002-12-09 | 311.21 |
| 2002-12-10 | 312.02 |
| 2002-12-11 | 313.86 |
| 2002-12-12 | 312.29 |
| 2002-12-13 | 310.48 |
| 2002-12-16 | 313.67 |
| 2002-12-17 | 312.02 |
| 2002-12-18 | 306.94 |
| 2002-12-19 | 305.24 |
| 2002-12-20 | 308.18 |
| 2002-12-23 | 306.25 |
| 2002-12-24 | 307.21 |
| 2002-12-25 | . |
| 2002-12-26 | 307.70 |
| 2002-12-27 | 303.97 |
| 2002-12-30 | 306.82 |
| 2002-12-31 | 309.57 |
| 2003-01-01 | . |
| 2003-01-02 | 314.51 |
| 2003-01-03 | 317.88 |
| 2003-01-06 | 319.81 |
| 2003-01-07 | 316.26 |
| 2003-01-08 | 309.70 |
| 2003-01-09 | 312.80 |
| 2003-01-10 | 315.41 |
| 2003-01-13 | 316.19 |
| 2003-01-14 | 318.98 |
| 2003-01-15 | 315.44 |
| 2003-01-16 | 316.10 |
| 2003-01-17 | 312.90 |
| 2003-01-20 | . |
| 2003-01-21 | 309.00 |
| 2003-01-22 | 305.08 |
| 2003-01-23 | 305.27 |
| 2003-01-24 | 305.05 |
| 2003-01-27 | 297.30 |
| 2003-01-28 | 296.34 |
| 2003-01-29 | 295.02 |
| 2003-01-30 | 298.39 |
| 2003-01-31 | 298.20 |
| 2003-02-03 | 301.74 |
| 2003-02-04 | 297.98 |
| 2003-02-05 | 299.25 |
| 2003-02-06 | 296.02 |
| 2003-02-07 | 293.24 |
| 2003-02-10 | 289.35 |
| 2003-02-11 | 291.66 |
| 2003-02-12 | 288.15 |
| 2003-02-13 | 288.59 |
| 2003-02-14 | 289.24 |
| 2003-02-17 | . |
| 2003-02-18 | 294.28 |
| 2003-02-19 | 292.32 |
| 2003-02-20 | 291.58 |
| 2003-02-21 | 291.10 |
| 2003-02-24 | 287.58 |
| 2003-02-25 | 279.58 |
| 2003-02-26 | 278.00 |
| 2003-02-27 | 278.99 |
| 2003-02-28 | 284.28 |
| 2003-03-03 | 286.00 |
| 2003-03-04 | 281.59 |
| 2003-03-05 | 280.31 |
| 2003-03-06 | 278.37 |
| 2003-03-07 | 275.09 |
| 2003-03-10 | 271.11 |
| 2003-03-11 | 271.48 |
| 2003-03-12 | 266.26 |
| 2003-03-13 | 272.61 |
| 2003-03-14 | 278.55 |
| 2003-03-17 | 282.13 |
| 2003-03-18 | 284.16 |
| 2003-03-19 | 286.26 |
| 2003-03-20 | 285.39 |
| 2003-03-21 | 289.88 |
| 2003-03-24 | 282.50 |
| 2003-03-25 | 285.71 |
| 2003-03-26 | 285.52 |
| 2003-03-27 | 283.12 |
| 2003-03-28 | 282.27 |
| 2003-03-31 | 278.48 |
| 2003-04-01 | 279.52 |
| 2003-04-02 | 285.17 |
| 2003-04-03 | 285.69 |
| 2003-04-04 | 287.51 |
| 2003-04-07 | 295.33 |
| 2003-04-08 | 292.66 |
| 2003-04-09 | 293.49 |
| 2003-04-10 | 293.91 |
| 2003-04-11 | 294.62 |
| 2003-04-14 | 296.67 |
| 2003-04-15 | 301.40 |
| 2003-04-16 | 303.16 |
| 2003-04-17 | 305.46 |
| 2003-04-18 | . |
| 2003-04-21 | 303.81 |
| 2003-04-22 | 307.29 |
| 2003-04-23 | 312.65 |
| 2003-04-24 | 312.29 |
| 2003-04-25 | 309.40 |
| 2003-04-28 | 312.87 |
| 2003-04-29 | 315.87 |
| 2003-04-30 | 321.36 |
| 2003-05-01 | 323.45 |
| 2003-05-02 | 324.34 |
| 2003-05-05 | 329.78 |
| 2003-05-06 | 336.18 |
| 2003-05-07 | 334.85 |
| 2003-05-08 | 329.91 |
| 2003-05-09 | 332.68 |
| 2003-05-12 | 334.20 |
| 2003-05-13 | 335.29 |
| 2003-05-14 | 336.76 |
| 2003-05-15 | 338.28 |
| 2003-05-16 | 342.86 |
| 2003-05-19 | 337.38 |
| 2003-05-20 | 337.98 |
| 2003-05-21 | 336.30 |
| 2003-05-22 | 339.33 |
| 2003-05-23 | 340.74 |
| 2003-05-26 | . |
| 2003-05-27 | 342.98 |
| 2003-05-28 | 345.97 |
| 2003-05-29 | 350.25 |
| 2003-05-30 | 352.11 |
| 2003-06-02 | 354.88 |
| 2003-06-03 | 352.12 |
| 2003-06-04 | 355.66 |
| 2003-06-05 | 361.50 |
| 2003-06-06 | 365.82 |
| 2003-06-09 | 363.98 |
| 2003-06-10 | 361.56 |
| 2003-06-11 | 367.14 |
| 2003-06-12 | 368.86 |
| 2003-06-13 | 366.57 |
| 2003-06-16 | 372.80 |
| 2003-06-17 | 377.11 |
| 2003-06-18 | 372.72 |
| 2003-06-19 | 367.77 |
| 2003-06-20 | 367.41 |
| 2003-06-23 | 359.60 |
| 2003-06-24 | 356.00 |
| 2003-06-25 | 360.13 |
| 2003-06-26 | 357.13 |
| 2003-06-27 | 359.16 |
| 2003-06-30 | 358.63 |
| 2003-07-01 | 357.31 |
| 2003-07-02 | 362.21 |
| 2003-07-03 | 364.86 |
| 2003-07-04 | . |
| 2003-07-07 | 367.75 |
| 2003-07-08 | 367.67 |
| 2003-07-09 | 366.32 |
| 2003-07-10 | 363.46 |
| 2003-07-11 | 365.29 |
| 2003-07-14 | 370.14 |
| 2003-07-15 | 367.94 |
| 2003-07-16 | 365.12 |
| 2003-07-17 | 361.33 |
| 2003-07-18 | 363.37 |
| 2003-07-21 | 363.49 |
| 2003-07-22 | 364.80 |
| 2003-07-23 | 367.94 |
| 2003-07-24 | 371.98 |
| 2003-07-25 | 373.77 |
| 2003-07-28 | 375.76 |
| 2003-07-29 | 375.65 |
| 2003-07-30 | 373.81 |
| 2003-07-31 | 373.57 |
| 2003-08-01 | 373.78 |
| 2003-08-04 | 373.97 |
| 2003-08-05 | 375.96 |
| 2003-08-06 | 372.33 |
| 2003-08-07 | 372.17 |
| 2003-08-08 | 371.76 |
| 2003-08-11 | 371.79 |
| 2003-08-12 | 373.36 |
| 2003-08-13 | 376.54 |
| 2003-08-14 | 378.76 |
| 2003-08-15 | 380.43 |
| 2003-08-18 | 380.85 |
| 2003-08-19 | 382.43 |
| 2003-08-20 | 383.10 |
| 2003-08-21 | 383.51 |
| 2003-08-22 | 382.73 |
| 2003-08-25 | 380.91 |
| 2003-08-26 | 376.82 |
| 2003-08-27 | 379.71 |
| 2003-08-28 | 382.22 |
| 2003-08-29 | 384.02 |
| 2003-09-01 | . |
| 2003-09-02 | 386.74 |
| 2003-09-03 | 392.41 |
| 2003-09-04 | 392.72 |
| 2003-09-05 | 395.48 |
| 2003-09-08 | 398.00 |
| 2003-09-09 | 395.88 |
| 2003-09-10 | 391.23 |
| 2003-09-11 | 391.82 |
| 2003-09-12 | 394.58 |
| 2003-09-15 | 396.15 |
| 2003-09-16 | 395.41 |
| 2003-09-17 | 398.50 |
| 2003-09-18 | 402.11 |
| 2003-09-19 | 402.84 |
| 2003-09-22 | 400.41 |
| 2003-09-23 | 398.80 |
| 2003-09-24 | 398.49 |
| 2003-09-25 | 395.72 |
| 2003-09-26 | 391.93 |
| 2003-09-29 | 392.19 |
| 2003-09-30 | 389.80 |
| 2003-10-01 | 394.69 |
| 2003-10-02 | 397.24 |
| 2003-10-03 | 402.53 |
| 2003-10-06 | 405.39 |
| 2003-10-07 | 405.99 |
| 2003-10-08 | 408.76 |
| 2003-10-09 | 410.96 |
| 2003-10-10 | 412.83 |
| 2003-10-13 | 413.63 |
| 2003-10-14 | 414.18 |
| 2003-10-15 | 417.34 |
| 2003-10-16 | 418.39 |
| 2003-10-17 | 415.27 |
| 2003-10-20 | 415.61 |
| 2003-10-21 | 417.33 |
| 2003-10-22 | 414.52 |
| 2003-10-23 | 411.21 |
| 2003-10-24 | 412.35 |
| 2003-10-27 | 413.23 |
| 2003-10-28 | 413.87 |
| 2003-10-29 | 416.27 |
| 2003-10-30 | 419.69 |
| 2003-10-31 | 418.74 |
| 2003-11-03 | 419.00 |
| 2003-11-04 | 419.46 |
| 2003-11-05 | 416.64 |
| 2003-11-06 | 415.87 |
| 2003-11-07 | 421.87 |
| 2003-11-10 | 421.21 |
| 2003-11-11 | 418.44 |
| 2003-11-12 | 423.70 |
| 2003-11-13 | 427.20 |
| 2003-11-14 | 429.41 |
| 2003-11-17 | 423.14 |
| 2003-11-18 | 425.49 |
| 2003-11-19 | 424.80 |
| 2003-11-20 | 422.34 |
| 2003-11-21 | 424.20 |
| 2003-11-24 | 425.03 |
| 2003-11-25 | 427.74 |
| 2003-11-26 | 432.45 |
| 2003-11-27 | . |
| 2003-11-28 | 434.90 |
| 2003-12-01 | 439.99 |
| 2003-12-02 | 444.11 |
| 2003-12-03 | 446.51 |
| 2003-12-04 | 444.59 |
| 2003-12-05 | 444.36 |
| 2003-12-08 | 445.00 |
| 2003-12-09 | 446.82 |
| 2003-12-10 | 444.03 |
| 2003-12-11 | 441.94 |
| 2003-12-12 | 445.99 |
| 2003-12-15 | 447.98 |
| 2003-12-16 | 445.35 |
| 2003-12-17 | 446.07 |
| 2003-12-18 | 448.27 |
| 2003-12-19 | 448.55 |
| 2003-12-22 | 448.90 |
| 2003-12-23 | 451.19 |
| 2003-12-24 | 453.20 |
| 2003-12-25 | . |
| 2003-12-26 | 453.17 |
| 2003-12-29 | 456.08 |
| 2003-12-30 | 459.93 |
| 2003-12-31 | 462.77 |
| 2004-01-01 | . |
| 2004-01-02 | 467.21 |
| 2004-01-05 | 473.89 |
| 2004-01-06 | 476.11 |
| 2004-01-07 | 475.07 |
| 2004-01-08 | 479.64 |
| 2004-01-09 | 483.15 |
| 2004-01-12 | 481.51 |
| 2004-01-13 | 483.04 |
| 2004-01-14 | 484.36 |
| 2004-01-15 | 481.99 |
| 2004-01-16 | 479.92 |
| 2004-01-19 | . |
| 2004-01-20 | 484.98 |
| 2004-01-21 | 487.76 |
| 2004-01-22 | 490.61 |
| 2004-01-23 | 488.55 |
| 2004-01-26 | 483.31 |
| 2004-01-27 | 486.92 |
| 2004-01-28 | 485.93 |
| 2004-01-29 | 474.96 |
| 2004-01-30 | 477.13 |
| 2004-02-02 | 478.94 |
| 2004-02-03 | 481.68 |
| 2004-02-04 | 478.34 |
| 2004-02-05 | 482.55 |
| 2004-02-06 | 489.61 |
| 2004-02-09 | 494.52 |
| 2004-02-10 | 496.97 |
| 2004-02-11 | 498.04 |
| 2004-02-12 | 506.04 |
| 2004-02-13 | 504.68 |
| 2004-02-16 | . |
| 2004-02-17 | 511.04 |
| 2004-02-18 | 514.00 |
| 2004-02-19 | 511.84 |
| 2004-02-20 | 503.89 |
| 2004-02-23 | 504.05 |
| 2004-02-24 | 503.39 |
| 2004-02-25 | 499.93 |
| 2004-02-26 | 496.67 |
| 2004-02-27 | 497.49 |
| 2004-03-01 | 503.75 |
| 2004-03-02 | 501.02 |
| 2004-03-03 | 493.73 |
| 2004-03-04 | 496.97 |
| 2004-03-05 | 506.80 |
| 2004-03-08 | 506.68 |
| 2004-03-09 | 503.52 |
| 2004-03-10 | 491.81 |
| 2004-03-11 | 480.83 |
| 2004-03-12 | 480.46 |
| 2004-03-15 | 473.13 |
| 2004-03-16 | 479.21 |
| 2004-03-17 | 480.83 |
| 2004-03-18 | 483.96 |
| 2004-03-19 | 484.07 |
| 2004-03-22 | 476.79 |
| 2004-03-23 | 476.46 |
| 2004-03-24 | 472.81 |
| 2004-03-25 | 477.70 |
| 2004-03-26 | 476.46 |
| 2004-03-29 | 483.71 |
| 2004-03-30 | 484.13 |
| 2004-03-31 | 489.57 |
| 2004-04-01 | 496.67 |
| 2004-04-02 | 494.47 |
| 2004-04-05 | 492.08 |
| 2004-04-06 | 491.51 |
| 2004-04-07 | 496.45 |
| 2004-04-08 | 495.96 |
| 2004-04-09 | . |
| 2004-04-12 | 495.29 |
| 2004-04-13 | 491.38 |
| 2004-04-14 | 484.94 |
| 2004-04-15 | 484.22 |
| 2004-04-16 | 489.64 |
| 2004-04-19 | 490.78 |
| 2004-04-20 | 490.78 |
| 2004-04-21 | 484.68 |
| 2004-04-22 | 485.93 |
| 2004-04-23 | 488.24 |
| 2004-04-26 | 491.22 |
| 2004-04-27 | 492.36 |
| 2004-04-28 | 486.20 |
| 2004-04-29 | 484.94 |
| 2004-04-30 | 481.87 |
| 2004-05-03 | 482.67 |
| 2004-05-04 | 489.35 |
| 2004-05-05 | 491.97 |
| 2004-05-06 | 483.93 |
| 2004-05-07 | 476.71 |
| 2004-05-10 | 461.05 |
| 2004-05-11 | 463.53 |
| 2004-05-12 | 464.19 |
| 2004-05-13 | 465.57 |
| 2004-05-14 | 462.68 |
| 2004-05-17 | 460.47 |
| 2004-05-18 | 463.21 |
| 2004-05-19 | 473.53 |
| 2004-05-20 | 467.34 |
| 2004-05-21 | 471.71 |
| 2004-05-24 | 473.41 |
| 2004-05-25 | 476.38 |
| 2004-05-26 | 480.72 |
| 2004-05-27 | 489.74 |
| 2004-05-28 | 489.44 |
| 2004-05-31 | . |
| 2004-06-01 | 487.24 |
| 2004-06-02 | 492.23 |
| 2004-06-03 | 492.27 |
| 2004-06-04 | 496.42 |
| 2004-06-07 | 501.40 |
| 2004-06-08 | 500.46 |
| 2004-06-09 | 494.22 |
| 2004-06-10 | 494.83 |
| 2004-06-11 | . |
| 2004-06-14 | 488.00 |
| 2004-06-15 | 490.60 |
| 2004-06-16 | 491.65 |
| 2004-06-17 | 493.15 |
| 2004-06-18 | 497.09 |
| 2004-06-21 | 496.99 |
| 2004-06-22 | 494.74 |
| 2004-06-23 | 496.31 |
| 2004-06-24 | 500.64 |
| 2004-06-25 | 500.13 |
| 2004-06-28 | 505.98 |
| 2004-06-29 | 502.82 |
| 2004-06-30 | 504.93 |
| 2004-07-01 | 503.20 |
| 2004-07-02 | 506.00 |
| 2004-07-05 | . |
| 2004-07-06 | 500.91 |
| 2004-07-07 | 504.01 |
| 2004-07-08 | 504.56 |
| 2004-07-09 | 503.69 |
| 2004-07-12 | 503.65 |
| 2004-07-13 | 501.32 |
| 2004-07-14 | 501.97 |
| 2004-07-15 | 498.35 |
| 2004-07-16 | 503.80 |
| 2004-07-19 | 500.78 |
| 2004-07-20 | 498.38 |
| 2004-07-21 | 494.80 |
| 2004-07-22 | 491.19 |
| 2004-07-23 | 484.95 |
| 2004-07-26 | 482.74 |
| 2004-07-27 | 482.14 |
| 2004-07-28 | 483.08 |
| 2004-07-29 | 487.71 |
| 2004-07-30 | 486.97 |
| 2004-08-02 | 486.06 |
| 2004-08-03 | 488.14 |
| 2004-08-04 | 484.43 |
| 2004-08-05 | 485.31 |
| 2004-08-06 | 484.44 |
| 2004-08-09 | 480.30 |
| 2004-08-10 | 484.99 |
| 2004-08-11 | 478.14 |
| 2004-08-12 | 477.87 |
| 2004-08-13 | 481.91 |
| 2004-08-16 | 485.00 |
| 2004-08-17 | 486.28 |
| 2004-08-18 | 485.36 |
| 2004-08-19 | 488.94 |
| 2004-08-20 | 486.48 |
| 2004-08-23 | 486.92 |
| 2004-08-24 | 484.29 |
| 2004-08-25 | 484.46 |
| 2004-08-26 | 487.24 |
| 2004-08-27 | 487.18 |
| 2004-08-30 | 487.34 |
| 2004-08-31 | 489.70 |
| 2004-09-01 | 492.09 |
| 2004-09-02 | 493.39 |
| 2004-09-03 | 491.89 |
| 2004-09-06 | . |
| 2004-09-07 | 495.55 |
| 2004-09-08 | 498.06 |
| 2004-09-09 | 497.62 |
| 2004-09-10 | 504.73 |
| 2004-09-13 | 506.77 |
| 2004-09-14 | 507.58 |
| 2004-09-15 | 501.78 |
| 2004-09-16 | 502.95 |
| 2004-09-17 | 506.02 |
| 2004-09-20 | 504.03 |
| 2004-09-21 | 509.12 |
| 2004-09-22 | 506.93 |
| 2004-09-23 | 506.34 |
| 2004-09-24 | 506.58 |
| 2004-09-27 | 504.91 |
| 2004-09-28 | 507.04 |
| 2004-09-29 | 509.48 |
| 2004-09-30 | 512.67 |
| 2004-10-01 | 517.29 |
| 2004-10-04 | 517.57 |
| 2004-10-05 | 518.55 |
| 2004-10-06 | 518.00 |
| 2004-10-07 | 518.30 |
| 2004-10-08 | 522.18 |
| 2004-10-11 | 519.57 |
| 2004-10-12 | 512.66 |
| 2004-10-13 | 512.89 |
| 2004-10-14 | 515.34 |
| 2004-10-15 | 518.51 |
| 2004-10-18 | 518.86 |
| 2004-10-19 | 522.97 |
| 2004-10-20 | 522.68 |
| 2004-10-21 | 525.73 |
| 2004-10-22 | 528.01 |
| 2004-10-25 | 527.00 |
| 2004-10-26 | 528.80 |
| 2004-10-27 | 533.25 |
| 2004-10-28 | 534.20 |
| 2004-10-29 | 532.95 |
| 2004-11-01 | 537.77 |
| 2004-11-02 | 541.28 |
| 2004-11-03 | 546.85 |
| 2004-11-04 | 548.60 |
| 2004-11-05 | 553.86 |
| 2004-11-08 | 554.20 |
| 2004-11-09 | 553.93 |
| 2004-11-10 | 557.67 |
| 2004-11-11 | 561.15 |
| 2004-11-12 | 563.70 |
| 2004-11-15 | 563.12 |
| 2004-11-16 | 561.29 |
| 2004-11-17 | 567.86 |
| 2004-11-18 | 566.64 |
| 2004-11-19 | 568.45 |
| 2004-11-22 | 565.37 |
| 2004-11-23 | 568.42 |
| 2004-11-24 | 573.09 |
| 2004-11-25 | . |
| 2004-11-26 | 580.44 |
| 2004-11-29 | 581.64 |
| 2004-11-30 | 580.43 |
| 2004-12-01 | 584.97 |
| 2004-12-02 | 586.33 |
| 2004-12-03 | 589.93 |
| 2004-12-06 | 591.24 |
| 2004-12-07 | 593.61 |
| 2004-12-08 | 585.36 |
| 2004-12-09 | 581.30 |
| 2004-12-10 | 582.39 |
| 2004-12-13 | 589.04 |
| 2004-12-14 | 590.19 |
| 2004-12-15 | 596.89 |
| 2004-12-16 | 593.48 |
| 2004-12-17 | 589.99 |
| 2004-12-20 | 598.82 |
| 2004-12-21 | 597.93 |
| 2004-12-22 | 599.97 |
| 2004-12-23 | 605.50 |
| 2004-12-24 | . |
| 2004-12-27 | 611.00 |
| 2004-12-28 | 610.75 |
| 2004-12-29 | 610.37 |
| 2004-12-30 | 612.82 |
| 2004-12-31 | 612.24 |
| 2005-01-03 | 611.00 |
| 2005-01-04 | 605.36 |
| 2005-01-05 | 600.74 |
| 2005-01-06 | 596.87 |
| 2005-01-07 | 594.91 |
| 2005-01-10 | 597.79 |
| 2005-01-11 | 598.03 |
| 2005-01-12 | 602.14 |
| 2005-01-13 | 601.23 |
| 2005-01-14 | 598.91 |
| 2005-01-17 | . |
| 2005-01-18 | 598.73 |
| 2005-01-19 | 601.42 |
| 2005-01-20 | 596.30 |
| 2005-01-21 | 597.99 |
| 2005-01-24 | 598.49 |
| 2005-01-25 | 599.04 |
| 2005-01-26 | 606.61 |
| 2005-01-27 | 605.97 |
#2005-01-28| 604.13
#2005-01-31| 609.95
#2005-02-01| 611.49
#2005-02-02| 615.53
#2005-02-03| 613.52
#2005-02-04| 617.42
#2005-02-07| 615.07
#2005-02-08| 613.14
#2005-02-09| 613.13
#2005-02-10| 615.94
#2005-02-11| 619.79
#2005-02-14| 626.25
#2005-02-15| 630.06
#2005-02-16| 627.68
#2005-02-17| 633.06
#2005-02-18| 634.23
#2005-02-21| .
#2005-02-22| 633.79
#2005-02-23| 630.92
#2005-02-24| 633.26
#2005-02-25| 639.46
#2005-02-28| 646.05
#2005-03-01| 644.60
#2005-03-02| 639.03
#2005-03-03| 640.22
#2005-03-04| 650.05
#2005-03-07| 647.51
#2005-03-08| 651.89
#2005-03-09| 650.29
#2005-03-10| 648.28
#2005-03-11| 651.75
#2005-03-14| 645.69
#2005-03-15| 645.89
#2005-03-16| 645.11
#2005-03-17| 641.46
#2005-03-18| 638.49
#2005-03-21| 631.68
#2005-03-22| 632.99
#2005-03-23| 621.01
#2005-03-24| 622.18
#2005-03-25| .
#2005-03-28| 618.42
#2005-03-29| 619.31
#2005-03-30| 619.53
#2005-03-31| 624.46
#2005-04-01| 628.41
#2005-04-04| 619.57
#2005-04-05| 624.04
#2005-04-06| 627.55
#2005-04-07| 631.54
#2005-04-08| 631.10
#2005-04-11| 635.56
#2005-04-12| 631.09
#2005-04-13| 635.28
#2005-04-14| 626.92
#2005-04-15| 621.84
#2005-04-18| 614.30
#2005-04-19| 620.27
#2005-04-20| 620.61
#2005-04-21| 621.27
#2005-04-22| 624.51
#2005-04-25| 620.74
#2005-04-26| 616.46
#2005-04-27| 607.04
#2005-04-28| 600.48
#2005-04-29| 602.98
#2005-05-02| 603.07
#2005-05-03| 606.96
#2005-05-04| 610.63
#2005-05-05| 613.95
#2005-05-06| 610.82
#2005-05-09| 609.78
#2005-05-10| 608.51
#2005-05-11| 606.12
#2005-05-12| 605.06
#2005-05-13| 601.90
#2005-05-16| 599.32
#2005-05-17| 600.55
#2005-05-18| 605.98
#2005-05-19| 609.11
#2005-05-20| 606.32
#2005-05-23| 610.76
#2005-05-24| 610.97
#2005-05-25| 613.05
#2005-05-26| 615.10
#2005-05-27| 615.74
#2005-05-30| .
#2005-05-31| 610.48
#2005-06-01| 611.99
#2005-06-02| 614.10
#2005-06-03| 614.89
#2005-06-06| 614.83
#2005-06-07| 619.62
#2005-06-08| 622.33
#2005-06-09| 615.24
#2005-06-10| 616.08
#2005-06-13| 615.02
#2005-06-14| 615.84
#2005-06-15| 617.94
#2005-06-16| 621.39
#2005-06-17| 629.33
#2005-06-20| 623.97
#2005-06-21| 625.11
#2005-06-22| 625.96
#2005-06-23| 624.70
#2005-06-24| 622.34
#2005-06-27| 619.31
#2005-06-28| 619.50
#2005-06-29| 621.14
#2005-06-30| 622.43
#2005-07-01| 619.47
#2005-07-04| .
#2005-07-05| 614.84
#2005-07-06| 620.16
#2005-07-07| 611.37
#2005-07-08| 618.23
#2005-07-11| 630.01
#2005-07-12| 635.92
#2005-07-13| 632.60
#2005-07-14| 634.50
#2005-07-15| 629.17
#2005-07-18| 629.05
#2005-07-19| 627.46
#2005-07-20| 627.66
#2005-07-21| 635.69
#2005-07-22| 637.43
#2005-07-25| 635.74
#2005-07-26| 635.18
#2005-07-27| 639.80
#2005-07-28| 645.09
#2005-07-29| 649.02
#2005-08-01| 654.31
#2005-08-02| 658.56
#2005-08-03| 664.36
#2005-08-04| 664.58
#2005-08-05| 660.17
#2005-08-08| 664.27
#2005-08-09| 664.39
#2005-08-10| 671.18
#2005-08-11| 671.05
#2005-08-12| 668.68
#2005-08-15| 665.24
#2005-08-16| 663.87
#2005-08-17| 661.36
#2005-08-18| 653.76
#2005-08-19| 655.81
#2005-08-22| 662.69
#2005-08-23| 660.50
#2005-08-24| 660.58
#2005-08-25| 659.16
#2005-08-26| 660.51
#2005-08-29| 657.94
#2005-08-30| 654.86
#2005-08-31| 664.88
#2005-09-01| 679.35
#2005-09-02| 684.59
#2005-09-05| .
#2005-09-06| 686.28
#2005-09-07| 688.34
#2005-09-08| 685.81
#2005-09-09| 689.06
#2005-09-12| 683.61
#2005-09-13| 678.99
#2005-09-14| 683.68
#2005-09-15| 678.38
#2005-09-16| 681.12
#2005-09-19| 679.99
#2005-09-20| 682.60
#2005-09-21| 680.67
#2005-09-22| 673.05
#2005-09-23| 670.17
#2005-09-26| 673.00
#2005-09-27| 671.25
#2005-09-28| 675.35
#2005-09-29| 675.01
#2005-09-30| 681.21
#2005-10-03| 677.13
#2005-10-04| 680.38
#2005-10-05| 676.98
#2005-10-06| 674.23
#2005-10-07| 669.49
#2005-10-10| 668.15
#2005-10-11| 668.25
#2005-10-12| 664.59
#2005-10-13| 649.19
#2005-10-14| 654.88
#2005-10-17| 654.30
#2005-10-18| 646.59
#2005-10-19| 635.35
#2005-10-20| 639.55
#2005-10-21| 637.90
#2005-10-24| 645.38
#2005-10-25| 651.36
#2005-10-26| 651.65
#2005-10-27| 644.34
#2005-10-28| 641.56
#2005-10-31| 649.33
#2005-11-01| 651.86
#2005-11-02| 659.18
#2005-11-03| 666.66
#2005-11-04| 656.01
#2005-11-07| 657.02
#2005-11-08| 655.19
#2005-11-09| 654.96
#2005-11-10| 656.52
#2005-11-11| 658.91
#2005-11-14| 659.32
#2005-11-15| 657.28
#2005-11-16| 653.02
#2005-11-17| 660.36
#2005-11-18| 662.26
#2005-11-21| 665.78
#2005-11-22| 666.56
#2005-11-23| 673.73
#2005-11-24| .
#2005-11-25| 672.98
#2005-11-28| 673.28
#2005-11-29| 672.59
#2005-11-30| 673.24
#2005-12-01| 677.19
#2005-12-02| 683.14
#2005-12-05| 686.43
#2005-12-06| 689.64
#2005-12-07| 688.22
#2005-12-08| 693.38
#2005-12-09| 695.14
#2005-12-12| 702.29
#2005-12-13| 701.26
#2005-12-14| 704.29
#2005-12-15| 698.94
#2005-12-16| 706.09
#2005-12-19| 705.29
#2005-12-20| 701.38
#2005-12-21| 701.28
#2005-12-22| 704.28
#2005-12-23| 706.52
#2005-12-26| .
#2005-12-27| 708.51
#2005-12-28| 710.47
#2005-12-29| 710.89
#2005-12-30| 706.32
#2006-01-02| .
#2006-01-03| 725.57
#2006-01-04| 740.93
#2006-01-05| 738.19
#2006-01-06| 745.21
#2006-01-09| 743.83
#2006-01-10| 739.55
#2006-01-11| 746.78
#2006-01-12| 748.19
#2006-01-13| 747.87
#2006-01-16| .
#2006-01-17| 745.27
#2006-01-18| 741.18
#2006-01-19| 748.79
#2006-01-20| 746.77
#2006-01-23| 754.84
#2006-01-24| 756.15
#2006-01-25| 764.54
#2006-01-26| 768.48
#2006-01-27| 768.37
#2006-01-30| 764.41
#2006-01-31| 766.72
#2006-02-01| 772.81
#2006-02-02| 768.71
#2006-02-03| 761.95
#2006-02-06| 763.48
#2006-02-07| 758.88
#2006-02-08| 757.91
#2006-02-09| 767.24
#2006-02-10| 764.20
#2006-02-13| 764.02
#2006-02-14| 758.98
#2006-02-15| 765.04
#2006-02-16| 766.87
#2006-02-17| 772.75
#2006-02-20| .
#2006-02-21| 776.26
#2006-02-22| 778.06
#2006-02-23| 783.79
#2006-02-24| 782.42
#2006-02-27| 786.54
#2006-02-28| 781.89
#2006-03-01| 788.63
#2006-03-02| 788.23
#2006-03-03| 790.36
#2006-03-06| 793.68
#2006-03-07| 777.92
#2006-03-08| 770.62
#2006-03-09| 777.68
#2006-03-10| 778.96
#2006-03-13| 788.21
#2006-03-14| 796.69
#2006-03-15| 802.01
#2006-03-16| 812.00
#2006-03-17| 816.02
#2006-03-20| 819.13
#2006-03-21| 813.66
#2006-03-22| 815.52
#2006-03-23| 809.76
#2006-03-24| 814.57
#2006-03-27| 812.66
#2006-03-28| 811.66
#2006-03-29| 806.97
#2006-03-30| 820.38
#2006-03-31| 816.61
#2006-04-03| 824.11
#2006-04-04| 832.60
#2006-04-05| 837.23
#2006-04-06| 838.68
#2006-04-07| 828.48
#2006-04-10| 828.34
#2006-04-11| 821.80
#2006-04-12| 817.56
#2006-04-13| 819.88
#2006-04-14| .
#2006-04-17| 831.63
#2006-04-18| 834.56
#2006-04-19| 847.54
#2006-04-20| 847.86
#2006-04-21| 857.72
#2006-04-24| 859.36
#2006-04-25| 861.68
#2006-04-26| 865.57
#2006-04-27| 865.24
#2006-04-28| 866.79
#2006-05-01| 870.79
#2006-05-02| 880.22
#2006-05-03| 877.16
#2006-05-04| 889.18
#2006-05-05| 902.97
#2006-05-08| 906.02
#2006-05-09| 910.78
#2006-05-10| 912.00
#2006-05-11| 915.24
#2006-05-12| 899.28
#2006-05-15| 869.44
#2006-05-16| 869.08
#2006-05-17| 843.96
#2006-05-18| 829.64
#2006-05-19| 823.42
#2006-05-22| 792.04
#2006-05-23| 824.03
#2006-05-24| 805.74
#2006-05-25| 813.99
#2006-05-26| 832.73
#2006-05-29| .
#2006-05-30| 829.08
#2006-05-31| 833.78
#2006-06-01| 834.15
#2006-06-02| 849.37
#2006-06-05| 844.61
#2006-06-06| 814.33
#2006-06-07| 808.07
#2006-06-08| 774.54
#2006-06-09| 788.72
#2006-06-12| 778.51
#2006-06-13| 751.46
#2006-06-14| 757.77
#2006-06-15| 784.74
#2006-06-16| 781.42
#2006-06-19| 782.04
#2006-06-20| 783.21
#2006-06-21| 786.12
#2006-06-22| 786.77
#2006-06-23| 784.91
#2006-06-26| 787.14
#2006-06-27| 788.32
#2006-06-28| 785.21
#2006-06-29| 796.88
#2006-06-30| 825.78
#2006-07-03| 833.51
#2006-07-04| .
#2006-07-05| 821.68
#2006-07-06| 830.70
#2006-07-07| 832.56
#2006-07-10| 828.97
#2006-07-11| 823.20
#2006-07-12| 823.12
#2006-07-13| 809.01
#2006-07-14| 795.53
#2006-07-17| 778.90
#2006-07-18| 774.25
#2006-07-19| 796.97
#2006-07-20| 808.22
#2006-07-21| 801.47
#2006-07-24| 808.14
#2006-07-25| 813.62
#2006-07-26| 815.71
#2006-07-27| 831.66
#2006-07-28| 834.95
#2006-07-31| 835.68
#2006-08-01| 832.39
#2006-08-02| 843.92
#2006-08-03| 835.18
#2006-08-04| 849.30
#2006-08-07| 840.31
#2006-08-08| 840.94
#2006-08-09| 846.51
#2006-08-10| 831.39
#2006-08-11| 832.69
#2006-08-14| 836.92
#2006-08-15| 843.33
#2006-08-16| 855.68
#2006-08-17| 860.16
#2006-08-18| 855.77
#2006-08-21| 861.80
#2006-08-22| 856.17
#2006-08-23| 853.63
#2006-08-24| 852.70
#2006-08-25| 850.61
#2006-08-28| 855.19
#2006-08-29| 856.91
#2006-08-30| 867.30
#2006-08-31| 865.21
#2006-09-01| 871.92
#2006-09-04| .
#2006-09-05| 875.07
#2006-09-06| 866.68
#2006-09-07| 853.57
#2006-09-08| 853.80
#2006-09-11| 847.40
#2006-09-12| 856.58
#2006-09-13| 861.62
#2006-09-14| 868.02
#2006-09-15| 864.59
#2006-09-18| 868.44
#2006-09-19| 867.10
#2006-09-20| 872.61
#2006-09-21| 876.70
#2006-09-22| 873.53
#2006-09-25| 866.54
#2006-09-26| 872.61
#2006-09-27| 881.32
#2006-09-28| 882.51
#2006-09-29| 881.55
#2006-10-02| 884.54
#2006-10-03| 879.07
#2006-10-04| 880.11
#2006-10-05| 888.50
#2006-10-06| 882.19
#2006-10-09| 883.41
#2006-10-10| 886.05
#2006-10-11| 888.03
#2006-10-12| 895.97
#2006-10-13| 896.20
#2006-10-16| 900.85
#2006-10-17| 892.21
#2006-10-18| 900.44
#2006-10-19| 908.62
#2006-10-20| 913.42
#2006-10-23| 910.06
#2006-10-24| 912.39
#2006-10-25| 921.33
#2006-10-26| 929.23
#2006-10-27| 929.44
#2006-10-30| 924.19
#2006-10-31| 932.98
#2006-11-01| 937.25
#2006-11-02| 933.02
#2006-11-03| 931.84
#2006-11-06| 942.90
#2006-11-07| 953.69
#2006-11-08| 951.15
#2006-11-09| 956.17
#2006-11-10| 962.40
#2006-11-13| 961.19
#2006-11-14| 960.71
#2006-11-15| 965.27
#2006-11-16| 967.98
#2006-11-17| 960.26
#2006-11-20| 962.49
#2006-11-21| 966.88
#2006-11-22| 976.87
#2006-11-23| .
#2006-11-24| 981.75
#2006-11-27| 971.23
#2006-11-28| 964.92
#2006-11-29| 983.07
#2006-11-30| 987.23
#2006-12-01| 994.40
#2006-12-04| 999.07
#2006-12-05|1005.01
#2006-12-06|1007.68
#2006-12-07|1012.05
#2006-12-08|1015.03
#2006-12-11|1014.39
#2006-12-12|1018.45
#2006-12-13|1024.27
#2006-12-14|1026.12
#2006-12-15|1025.25
#2006-12-18|1024.42
#2006-12-19|1024.07
#2006-12-20|1030.36
#2006-12-21|1029.94
#2006-12-22|1027.34
#2006-12-25| .
#2006-12-26|1024.73
#2006-12-27|1031.98
#2006-12-28|1035.40
#2006-12-29|1038.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1048.57
#2007-01-04|1030.40
#2007-01-05|1017.51
#2007-01-08|1019.44
#2007-01-09|1021.14
#2007-01-10|1009.89
#2007-01-11|1019.31
#2007-01-12|1028.18
#2007-01-15| .
#2007-01-16|1033.20
#2007-01-17|1035.55
#2007-01-18|1037.45
#2007-01-19|1043.20
#2007-01-22|1046.10
#2007-01-23|1048.30
#2007-01-24|1051.64
#2007-01-25|1048.61
#2007-01-26|1037.07
#2007-01-29|1040.34
#2007-01-30|1046.94
#2007-01-31|1050.45
#2007-02-01|1065.88
#2007-02-02|1069.82
#2007-02-05|1067.32
#2007-02-06|1072.71
#2007-02-07|1083.52
#2007-02-08|1074.87
#2007-02-09|1079.34
#2007-02-12|1068.67
#2007-02-13|1074.76
#2007-02-14|1096.43
#2007-02-15|1098.29
#2007-02-16|1095.55
#2007-02-19| .
#2007-02-20|1099.45
#2007-02-21|1093.43
#2007-02-22|1096.90
#2007-02-23|1101.84
#2007-02-26|1105.17
#2007-02-27|1066.37
#2007-02-28|1053.01
#2007-03-01|1039.96
#2007-03-02|1042.80
#2007-03-05|1018.61
#2007-03-06|1029.59
#2007-03-07|1044.45
#2007-03-08|1060.91
#2007-03-09|1062.42
#2007-03-12|1065.42
#2007-03-13|1056.72
#2007-03-14|1030.57
#2007-03-15|1053.47
#2007-03-16|1060.03
#2007-03-19|1077.70
#2007-03-20|1084.66
#2007-03-21|1095.24
#2007-03-22|1113.50
#2007-03-23|1112.12
#2007-03-26|1112.06
#2007-03-27|1109.33
#2007-03-28|1104.17
#2007-03-29|1114.59
#2007-03-30|1115.89
#2007-04-02|1126.57
#2007-04-03|1137.95
#2007-04-04|1141.24
#2007-04-05|1147.20
#2007-04-06| .
#2007-04-09|1141.23
#2007-04-10|1156.15
#2007-04-11|1153.69
#2007-04-12|1151.95
#2007-04-13|1158.86
#2007-04-16|1173.48
#2007-04-17|1174.74
#2007-04-18|1169.43
#2007-04-19|1165.16
#2007-04-20|1178.17
#2007-04-23|1178.32
#2007-04-24|1170.90
#2007-04-25|1183.45
#2007-04-26|1181.01
#2007-04-27|1180.83
#2007-04-30|1182.74
#2007-05-01|1178.77
#2007-05-02|1186.77
#2007-05-03|1183.09
#2007-05-04|1196.58
#2007-05-07|1202.29
#2007-05-08|1184.05
#2007-05-09|1187.78
#2007-05-10|1179.59
#2007-05-11|1181.10
#2007-05-14|1181.21
#2007-05-15|1188.94
#2007-05-16|1188.54
#2007-05-17|1184.86
#2007-05-18|1193.56
#2007-05-21|1193.19
#2007-05-22|1197.92
#2007-05-23|1208.57
#2007-05-24|1196.98
#2007-05-25|1195.65
#2007-05-28| .
#2007-05-29|1200.76
#2007-05-30|1189.80
#2007-05-31|1206.88
#2007-06-01|1211.53
#2007-06-04|1211.81
#2007-06-05|1209.95
#2007-06-06|1183.79
#2007-06-07|1162.22
#2007-06-08|1150.58
#2007-06-11|1162.67
#2007-06-12|1154.25
#2007-06-13|1155.60
#2007-06-14|1175.02
#2007-06-15|1192.31
#2007-06-18|1194.19
#2007-06-19|1190.59
#2007-06-20|1195.98
#2007-06-21|1181.36
#2007-06-22|1180.98
#2007-06-25|1176.47
#2007-06-26|1170.83
#2007-06-27|1161.66
#2007-06-28|1179.30
#2007-06-29|1186.02
#2007-07-02|1197.72
#2007-07-03|1209.78
#2007-07-04| .
#2007-07-05|1211.35
#2007-07-06|1219.04
#2007-07-09|1222.58
#2007-07-10|1218.72
#2007-07-11|1218.85
#2007-07-12|1230.10
#2007-07-13|1236.16
#2007-07-16|1235.58
#2007-07-17|1230.05
#2007-07-18|1223.12
#2007-07-19|1236.61
#2007-07-20|1231.43
#2007-07-23|1234.09
#2007-07-24|1216.80
#2007-07-25|1194.12
#2007-07-26|1161.17
#2007-07-27|1145.74
#2007-07-30|1147.83
#2007-07-31|1171.96
#2007-08-01|1150.78
#2007-08-02|1158.11
#2007-08-03|1153.99
#2007-08-06|1137.78
#2007-08-07|1147.42
#2007-08-08|1175.96
#2007-08-09|1146.30
#2007-08-10|1113.45
#2007-08-13|1128.12
#2007-08-14|1113.34
#2007-08-15|1096.54
#2007-08-16|1042.08
#2007-08-17|1064.58
#2007-08-20|1072.98
#2007-08-21|1071.07
#2007-08-22|1100.24
#2007-08-23|1109.42
#2007-08-24|1119.30
#2007-08-27|1122.58
#2007-08-28|1105.04
#2007-08-29|1112.67
#2007-08-30|1123.67
#2007-08-31|1140.93
#2007-09-03| .
#2007-09-04|1153.18
#2007-09-05|1137.79
#2007-09-06|1142.58
#2007-09-07|1123.14
#2007-09-10|1112.02
#2007-09-11|1133.37
#2007-09-12|1138.66
#2007-09-13|1141.01
#2007-09-14|1125.55
#2007-09-17|1106.05
#2007-09-18|1119.24
#2007-09-19|1158.04
#2007-09-20|1158.73
#2007-09-21|1168.47
#2007-09-24|1168.69
#2007-09-25|1154.03
#2007-09-26|1163.24
#2007-09-27|1175.81
#2007-09-28|1180.49
#2007-10-01|1191.57
#2007-10-02|1197.71
#2007-10-03|1205.47
#2007-10-04|1207.08
#2007-10-05|1215.56
#2007-10-08|1209.17
#2007-10-09|1217.70
#2007-10-10|1227.71
#2007-10-11|1237.70
#2007-10-12|1228.41
#2007-10-15|1224.18
#2007-10-16|1205.65
#2007-10-17|1223.32
#2007-10-18|1215.59
#2007-10-19|1204.57
#2007-10-22|1176.83
#2007-10-23|1206.37
#2007-10-24|1196.73
#2007-10-25|1218.80
#2007-10-26|1227.47
#2007-10-29|1236.59
#2007-10-30|1230.59
#2007-10-31|1248.29
#2007-11-01|1233.01
#2007-11-02|1227.46
#2007-11-05|1215.99
#2007-11-06|1227.09
#2007-11-07|1221.65
#2007-11-08|1216.32
#2007-11-09|1195.32
#2007-11-12|1175.94
#2007-11-13|1178.98
#2007-11-14|1194.38
#2007-11-15|1166.53
#2007-11-16|1154.22
#2007-11-19|1120.30
#2007-11-20|1141.87
#2007-11-21|1109.03
#2007-11-22| .
#2007-11-23|1132.99
#2007-11-26|1134.19
#2007-11-27|1124.29
#2007-11-28|1152.57
#2007-11-29|1159.59
#2007-11-30|1167.95
#2007-12-03|1161.05
#2007-12-04|1143.65
#2007-12-05|1157.37
#2007-12-06|1153.70
#2007-12-07|1170.60
#2007-12-10|1182.04
#2007-12-11|1179.79
#2007-12-12|1180.81
#2007-12-13|1145.04
#2007-12-14|1136.57
#2007-12-17|1105.01
#2007-12-18|1108.78
#2007-12-19|1102.03
#2007-12-20|1100.69
#2007-12-21|1115.96
#2007-12-24|1121.08
#2007-12-25| .
#2007-12-26|1127.27
#2007-12-27|1134.73
#2007-12-28|1146.79
#2007-12-31|1143.45
#2008-01-01| .
#2008-01-02|1140.81
#2008-01-03|1124.57
#2008-01-04|1101.91
#2008-01-07|1077.61
#2008-01-08|1084.03
#2008-01-09|1058.72
#2008-01-10|1046.39
#2008-01-11|1047.82
#2008-01-14|1065.33
#2008-01-15|1034.32
#2008-01-16|1007.94
#2008-01-17|1007.78
#2008-01-18| 997.80
#2008-01-21| .
#2008-01-22| 979.53
#2008-01-23| 960.18
#2008-01-24|1010.02
#2008-01-25|1016.90
#2008-01-28|1009.41
#2008-01-29|1034.35
#2008-01-30|1027.40
#2008-01-31|1024.13
#2008-02-01|1049.44
#2008-02-04|1060.27
#2008-02-05|1011.33
#2008-02-06|1015.16
#2008-02-07| 984.99
#2008-02-08| 987.79
#2008-02-11| 980.22
#2008-02-12|1018.77
#2008-02-13|1024.33
#2008-02-14|1036.17
#2008-02-15|1024.35
#2008-02-18| .
#2008-02-19|1050.31
#2008-02-20|1034.20
#2008-02-21|1051.50
#2008-02-22|1042.77
#2008-02-25|1058.92
#2008-02-26|1075.88
#2008-02-27|1091.01
#2008-02-28|1077.31
#2008-02-29|1062.77
#2008-03-03|1047.78
#2008-03-04|1038.44
#2008-03-05|1062.54
#2008-03-06|1057.71
#2008-03-07|1044.20
#2008-03-10|1028.30
#2008-03-11|1039.91
#2008-03-12|1063.42
#2008-03-13|1049.59
#2008-03-14|1046.78
#2008-03-17|1007.60
#2008-03-18|1035.29
#2008-03-19|1014.34
#2008-03-20| 994.72
#2008-03-21| .
#2008-03-24| 994.35
#2008-03-25|1040.75
#2008-03-26|1049.04
#2008-03-27|1070.21
#2008-03-28|1063.11
#2008-03-31|1068.48
#2008-04-01|1084.07
#2008-04-02|1092.54
#2008-04-03|1083.20
#2008-04-04|1092.28
#2008-04-07|1101.74
#2008-04-08|1084.06
#2008-04-09|1083.29
#2008-04-10|1079.52
#2008-04-11|1069.81
#2008-04-14|1062.33
#2008-04-15|1060.87
#2008-04-16|1091.39
#2008-04-17|1088.58
#2008-04-18|1098.93
#2008-04-21|1097.82
#2008-04-22|1100.16
#2008-04-23|1099.73
#2008-04-24|1082.29
#2008-04-25|1094.06
#2008-04-28|1101.08
#2008-04-29|1087.31
#2008-04-30|1095.23
#2008-05-01|1087.72
#2008-05-02|1105.86
#2008-05-05|1110.87
#2008-05-06|1114.64
#2008-05-07|1118.08
#2008-05-08|1123.98
#2008-05-09|1111.80
#2008-05-12|1123.14
#2008-05-13|1117.68
#2008-05-14|1119.41
#2008-05-15|1124.71
#2008-05-16|1139.57
#2008-05-19|1148.03
#2008-05-20|1127.81
#2008-05-21|1128.15
#2008-05-22|1129.22
#2008-05-23|1118.32
#2008-05-26| .
#2008-05-27|1109.98
#2008-05-28|1115.51
#2008-05-29|1109.85
#2008-05-30|1117.54
#2008-06-02|1104.40
#2008-06-03|1110.96
#2008-06-04|1102.62
#2008-06-05|1108.75
#2008-06-06|1103.53
#2008-06-09|1088.89
#2008-06-10|1062.52
#2008-06-11|1048.51
#2008-06-12|1046.75
#2008-06-13|1047.87
#2008-06-16|1059.11
#2008-06-17|1067.48
#2008-06-18|1046.18
#2008-06-19|1039.52
#2008-06-20|1034.34
#2008-06-23|1017.52
#2008-06-24|1010.06
#2008-06-25|1023.31
#2008-06-26|1008.61
#2008-06-27|1006.15
#2008-06-30|1005.71
#2008-07-01| 978.95
#2008-07-02| 971.15
#2008-07-03| 962.32
#2008-07-04| .
#2008-07-07| 962.22
#2008-07-08| 945.93
#2008-07-09| 965.56
#2008-07-10| 948.26
#2008-07-11| 931.57
#2008-07-14| 938.81
#2008-07-15| 920.55
#2008-07-16| 925.86
#2008-07-17| 961.59
#2008-07-18| 975.87
#2008-07-21| 984.87
#2008-07-22| 976.60
#2008-07-23| 988.54
#2008-07-24| 963.98
#2008-07-25| 956.40
#2008-07-28| 947.41
#2008-07-29| 940.77
#2008-07-30| 956.16
#2008-07-31| 956.81
#2008-08-01| 946.26
#2008-08-04| 939.96
#2008-08-05| 956.01
#2008-08-06| 963.39
#2008-08-07| 960.09
#2008-08-08| 950.70
#2008-08-11| 965.19
#2008-08-12| 956.20
#2008-08-13| 928.73
#2008-08-14| 934.56
#2008-08-15| 931.85
#2008-08-18| 930.12
#2008-08-19| 904.73
#2008-08-20| 908.10
#2008-08-21| 914.79
#2008-08-22| 928.97
#2008-08-25| 922.64
#2008-08-26| 916.06
#2008-08-27| 918.18
#2008-08-28| 932.48
#2008-08-29| 937.68
#2008-09-01| .
#2008-09-02| 934.28
#2008-09-03| 916.95
#2008-09-04| 889.41
#2008-09-05| 864.33
#2008-09-08| 887.14
#2008-09-09| 872.27
#2008-09-10| 858.18
#2008-09-11| 842.48
#2008-09-12| 867.64
#2008-09-15| 842.58
#2008-09-16| 818.49
#2008-09-17| 805.92
#2008-09-18| 813.72
#2008-09-19| 874.59
#2008-09-22| 875.63
#2008-09-23| 855.27
#2008-09-24| 846.76
#2008-09-25| 852.78
#2008-09-26| 833.38
#2008-09-29| 777.05
#2008-09-30| 774.81
#2008-10-01| 770.70
#2008-10-02| 747.65
#2008-10-03| 755.47
#2008-10-06| 682.25
#2008-10-07| 679.10
#2008-10-08| 646.24
#2008-10-09| 642.89
#2008-10-10| 599.08
#2008-10-13| 648.63
#2008-10-14| 668.04
#2008-10-15| 623.87
#2008-10-16| 584.23
#2008-10-17| 590.24
#2008-10-20| 599.00
#2008-10-21| 596.39
#2008-10-22| 558.52
#2008-10-23| 545.98
#2008-10-24| 516.69
#2008-10-27| 489.97
#2008-10-28| 498.00
#2008-10-29| 546.81
#2008-10-30| 562.53
#2008-10-31| 567.36
#2008-11-03| 582.02
#2008-11-04| 621.32
#2008-11-05| 612.60
#2008-11-06| 569.40
#2008-11-07| 576.41
#2008-11-10| 583.64
#2008-11-11| 549.89
#2008-11-12| 530.84
#2008-11-13| 525.63
#2008-11-14| 531.39
#2008-11-17| 517.14
#2008-11-18| 513.43
#2008-11-19| 495.52
#2008-11-20| 474.16
#2008-11-21| 467.96
#2008-11-24| 508.73
#2008-11-25| 522.62
#2008-11-26| 519.85
#2008-11-27| .
#2008-11-28| 529.15
#2008-12-01| 498.30
#2008-12-02| 508.56
#2008-12-03| 508.40
#2008-12-04| 506.53
#2008-12-05| 487.53
#2008-12-08| 522.41
#2008-12-09| 529.38
#2008-12-10| 537.57
#2008-12-11| 542.05
#2008-12-12| 535.47
#2008-12-15| 545.71
#2008-12-16| 550.34
#2008-12-17| 571.46
#2008-12-18| 579.11
#2008-12-19| 555.79
#2008-12-22| 546.13
#2008-12-23| 548.11
#2008-12-24| 547.51
#2008-12-25| .
#2008-12-26| 548.98
#2008-12-29| 560.51
#2008-12-30| 564.89
#2008-12-31| 558.80
#2009-01-01| .
#2009-01-02| 575.68
#2009-01-05| 579.10
#2009-01-06| 583.18
#2009-01-07| 589.07
#2009-01-08| 583.29
#2009-01-09| 573.96
#2009-01-12| 558.47
#2009-01-13| 544.61
#2009-01-14| 524.02
#2009-01-15| 516.80
#2009-01-16| 529.05
#2009-01-19| .
#2009-01-20| 497.28
#2009-01-21| 496.12
#2009-01-22| 496.66
#2009-01-23| 486.38
#2009-01-26| 507.74
#2009-01-27| 511.74
#2009-01-28| 528.73
#2009-01-29| 515.95
#2009-01-30| 508.72
#2009-02-02| 493.41
#2009-02-03| 505.69
#2009-02-04| 518.62
#2009-02-05| 519.05
#2009-02-06| 534.70
#2009-02-09| 547.98
#2009-02-10| 535.11
#2009-02-11| 527.00
#2009-02-12| 516.74
#2009-02-13| 524.33
#2009-02-16| .
#2009-02-17| 491.12
#2009-02-18| 486.88
#2009-02-19| 492.50
#2009-02-20| 475.11
#2009-02-23| 473.48
#2009-02-24| 468.12
#2009-02-25| 467.27
#2009-02-26| 476.74
#2009-02-27| 469.94
#2009-03-02| 448.26
#2009-03-03| 440.43
#2009-03-04| 455.23
#2009-03-05| 440.22
#2009-03-06| 438.46
#2009-03-09| 432.62
#2009-03-10| 454.08
#2009-03-11| 456.33
#2009-03-12| 459.51
#2009-03-13| 464.67
#2009-03-16| 478.72
#2009-03-17| 475.43
#2009-03-18| 478.28
#2009-03-19| 505.96
#2009-03-20| 503.12
#2009-03-23| 514.77
#2009-03-24| 513.61
#2009-03-25| 516.43
#2009-03-26| 517.35
#2009-03-27| 503.34
#2009-03-30| 483.04
#2009-03-31| 502.20
#2009-04-01| 510.46
#2009-04-02| 544.81
#2009-04-03| 548.59
#2009-04-06| 546.00
#2009-04-07| 531.34
#2009-04-08| 534.66
#2009-04-09| 549.18
#2009-04-10| .
#2009-04-13| 553.90
#2009-04-14| 563.79
#2009-04-15| 558.82
#2009-04-16| 568.43
#2009-04-17| 573.51
#2009-04-20| 544.41
#2009-04-21| 547.55
#2009-04-22| 561.25
#2009-04-23| 565.32
#2009-04-24| 585.11
#2009-04-27| 577.90
#2009-04-28| 567.59
#2009-04-29| 587.62
#2009-04-30| 595.64
#2009-05-01| 596.60
#2009-05-04| 617.32
#2009-05-05| 623.93
#2009-05-06| 635.80
#2009-05-07| 639.06
#2009-05-08| 650.44
#2009-05-11| 644.79
#2009-05-12| 642.11
#2009-05-13| 616.96
#2009-05-14| 620.49
#2009-05-15| 627.73
#2009-05-18| 636.76
#2009-05-19| 655.98
#2009-05-20| 671.67
#2009-05-21| 657.45
#2009-05-22| 665.74
#2009-05-25| .
#2009-05-26| 665.15
#2009-05-27| 671.31
#2009-05-28| 664.45
#2009-05-29| 676.02
#2009-06-01| 698.50
#2009-06-02| 707.73
#2009-06-03| 688.21
#2009-06-04| 686.50
#2009-06-05| 682.10
#2009-06-08| 668.64
#2009-06-09| 679.69
#2009-06-10| 688.24
#2009-06-11| 695.85
#2009-06-12| 691.61
#2009-06-15| 667.55
#2009-06-16| 668.25
#2009-06-17| 647.07
#2009-06-18| 651.49
#2009-06-19| 658.35
#2009-06-22| 636.01
#2009-06-23| 637.46
#2009-06-24| 656.36
#2009-06-25| 649.06
#2009-06-26| 658.57
#2009-06-29| 668.32
#2009-06-30| 665.82
#2009-07-01| 681.02
#2009-07-02| 662.64
#2009-07-03| .
#2009-07-06| 645.56
#2009-07-07| 645.79
#2009-07-08| 631.07
#2009-07-09| 638.63
#2009-07-10| 631.01
#2009-07-13| 639.48
#2009-07-14| 649.23
#2009-07-15| 672.84
#2009-07-16| 677.59
#2009-07-17| 679.18
#2009-07-20| 692.94
#2009-07-21| 703.29
#2009-07-22| 705.74
#2009-07-23| 718.68
#2009-07-24| 717.06
#2009-07-27| 719.94
#2009-07-28| 710.37
#2009-07-29| 709.44
#2009-07-30| 725.66
#2009-07-31| 735.74
#2009-08-03| 764.22
#2009-08-04| 759.82
#2009-08-05| 760.59
#2009-08-06| 762.72
#2009-08-07| 759.96
#2009-08-10| 757.48
#2009-08-11| 741.84
#2009-08-12| 752.78
#2009-08-13| 767.67
#2009-08-14| 762.60
#2009-08-17| 737.90
#2009-08-18| 749.27
#2009-08-19| 753.00
#2009-08-20| 767.18
#2009-08-21| 785.73
#2009-08-24| 797.58
#2009-08-25| 800.74
#2009-08-26| 792.60
#2009-08-27| 787.16
#2009-08-28| 803.86
#2009-08-31| 794.49
#2009-09-01| 781.01
#2009-09-02| 765.12
#2009-09-03| 772.00
#2009-09-04| 783.03
#2009-09-07| .
#2009-09-08| 816.42
#2009-09-09| 829.05
#2009-09-10| 829.24
#2009-09-11| 838.47
#2009-09-14| 832.00
#2009-09-15| 835.26
#2009-09-16| 855.43
#2009-09-17| 863.31
#2009-09-18| 857.06
#2009-09-21| 845.23
#2009-09-22| 860.07
#2009-09-23| 859.81
#2009-09-24| 842.73
#2009-09-25| 837.99
#2009-09-28| 846.60
#2009-09-29| 842.83
#2009-09-30| 844.60
#2009-10-01| 832.24
#2009-10-02| 815.87
#2009-10-05| 824.85
#2009-10-06| 851.50
#2009-10-07| 846.62
#2009-10-08| 865.12
#2009-10-09| 863.49
#2009-10-12| 872.55
#2009-10-13| 866.36
#2009-10-14| 886.93
#2009-10-15| 890.10
#2009-10-16| 883.21
#2009-10-19| 896.67
#2009-10-20| 895.29
#2009-10-21| 897.85
#2009-10-22| 886.32
#2009-10-23| 884.02
#2009-10-26| 869.87
#2009-10-27| 854.67
#2009-10-28| 826.40
#2009-10-29| 846.61
#2009-10-30| 830.41
#2009-11-02| 831.43
#2009-11-03| 814.79
#2009-11-04| 844.21
#2009-11-05| 851.37
#2009-11-06| 854.51
#2009-11-09| 878.59
#2009-11-10| 872.75
#2009-11-11| 880.12
#2009-11-12| 875.67
#2009-11-13| 878.93
#2009-11-16| 896.82
#2009-11-17| 884.30
#2009-11-18| 891.38
#2009-11-19| 868.23
#2009-11-20| 860.67
#2009-11-23| 882.32
#2009-11-24| 874.64
#2009-11-25| 881.12
#2009-11-26| .
#2009-11-27| 859.95
#2009-11-30| 851.07
#2009-12-01| 879.58
#2009-12-02| 884.71
#2009-12-03| 884.69
#2009-12-04| 880.34
#2009-12-07| 875.18
#2009-12-08| 858.03
#2009-12-09| 846.90
#2009-12-10| 852.47
#2009-12-11| 854.94
#2009-12-14| 863.72
#2009-12-15| 857.97
#2009-12-16| 868.39
#2009-12-17| 846.69
#2009-12-18| 840.43
#2009-12-21| 849.74
#2009-12-22| 850.31
#2009-12-23| 858.42
#2009-12-24| 859.62
#2009-12-25| .
#2009-12-28| 865.25
#2009-12-29| 871.34
#2009-12-30| 865.98
#2009-12-31| 872.05
#2010-01-01| .
#2010-01-04| 892.32
#2010-01-05| 896.89
#2010-01-06| 898.18
#2010-01-07| 897.27
#2010-01-08| 900.68
#2010-01-11| 913.85
#2010-01-12| 900.19
#2010-01-13| 902.62
#2010-01-14| 908.33
#2010-01-15| 897.89
#2010-01-18| .
#2010-01-19| 903.35
#2010-01-20| 883.87
#2010-01-21| 870.95
#2010-01-22| 862.52
#2010-01-25| 862.54
#2010-01-26| 856.03
#2010-01-27| 851.29
#2010-01-28| 844.31
#2010-01-29| 846.71
#2010-02-01| 850.81
#2010-02-02| 864.90
#2010-02-03| 859.53
#2010-02-04| 830.11
#2010-02-05| 806.04
#2010-02-08| 804.56
#2010-02-09| 810.63
#2010-02-10| 812.97
#2010-02-11| 812.33
#2010-02-12| 807.62
#2010-02-15| .
#2010-02-16| 821.01
#2010-02-17| 831.97
#2010-02-18| 833.15
#2010-02-19| 828.75
#2010-02-22| 833.42
#2010-02-23| 824.21
#2010-02-24| 824.37
#2010-02-25| 808.44
#2010-02-26| 824.23
#2010-03-01| 826.59
#2010-03-02| 838.99
#2010-03-03| 853.77
#2010-03-04| 853.28
#2010-03-05| 863.99
#2010-03-08| 866.31
#2010-03-09| 860.90
#2010-03-10| 872.42
#2010-03-11| 873.03
#2010-03-12| 883.13
#2010-03-15| 870.46
#2010-03-16| 885.62
#2010-03-17| 894.49
#2010-03-18| 885.37
#2010-03-19| 877.85
#2010-03-22| 876.89
#2010-03-23| 885.19
#2010-03-24| 876.61
#2010-03-25| 886.32
#2010-03-26| 890.52
#2010-03-29| 895.83
#2010-03-30| 892.69
#2010-03-31| 900.00
#2010-04-01| 914.30
#2010-04-02| .
#2010-04-05| 913.95
#2010-04-06| 916.04
#2010-04-07| 911.60
#2010-04-08| 904.53
#2010-04-09| 921.88
#2010-04-12| 930.80
#2010-04-13| 925.41
#2010-04-14| 936.17
#2010-04-15| 936.78
#2010-04-16| 921.57
#2010-04-19| 909.14
#2010-04-20| 922.42
#2010-04-21| 917.35
#2010-04-22| 903.59
#2010-04-23| 916.82
#2010-04-26| 921.92
#2010-04-27| 897.23
#2010-04-28| 873.17
#2010-04-29| 891.59
#2010-04-30| 891.70
#2010-05-03| 886.20
#2010-05-04| 853.49
#2010-05-05| 828.53
#2010-05-06| 810.50
#2010-05-07| 774.00
#2010-05-10| 835.54
#2010-05-11| 822.61
#2010-05-12| 842.70
#2010-05-13| 836.51
#2010-05-14| 803.83
#2010-05-17| 793.50
#2010-05-18| 803.75
#2010-05-19| 775.60
#2010-05-20| 752.85
#2010-05-21| 765.41
#2010-05-24| 760.46
#2010-05-25| 728.75
#2010-05-26| 751.05
#2010-05-27| 774.77
#2010-05-28| 778.03
#2010-05-31| .
#2010-06-01| 778.31
#2010-06-02| 775.54
#2010-06-03| 787.76
#2010-06-04| 764.54
#2010-06-07| 749.98
#2010-06-08| 742.97
#2010-06-09| 765.98
#2010-06-10| 783.78
#2010-06-11| 784.14
#2010-06-14| 807.07
#2010-06-15| 814.77
#2010-06-16| 813.67
#2010-06-17| 816.14
#2010-06-18| 822.64
#2010-06-21| 830.92
#2010-06-22| 821.00
#2010-06-23| 811.64
#2010-06-24| 801.14
#2010-06-25| 795.42
#2010-06-28| 805.56
#2010-06-29| 773.91
#2010-06-30| 773.09
#2010-07-01| 767.59
#2010-07-02| 778.40
#2010-07-05| .
#2010-07-06| 799.55
#2010-07-07| 805.49
#2010-07-08| 817.28
#2010-07-09| 819.03
#2010-07-12| 818.62
#2010-07-13| 838.99
#2010-07-14| 841.59
#2010-07-15| 844.27
#2010-07-16| 835.34
#2010-07-19| 828.90
#2010-07-20| 823.75
#2010-07-21| 834.00
#2010-07-22| 854.56
#2010-07-23| 857.82
#2010-07-26| 869.69
#2010-07-27| 872.56
#2010-07-28| 870.11
#2010-07-29| 873.52
#2010-07-30| 867.06
#2010-08-02| 897.96
#2010-08-03| 899.36
#2010-08-04| 895.16
#2010-08-05| 895.71
#2010-08-06| 896.82
#2010-08-09| 903.48
#2010-08-10| 881.89
#2010-08-11| 851.60
#2010-08-12| 844.14
#2010-08-13| 841.86
#2010-08-16| 848.85
#2010-08-17| 862.65
#2010-08-18| 861.46
#2010-08-19| 854.59
#2010-08-20| 834.78
#2010-08-23| 837.45
#2010-08-24| 825.19
#2010-08-25| 815.08
#2010-08-26| 830.67
#2010-08-27| 834.49
#2010-08-30| 833.59
#2010-08-31| 834.92
#2010-09-01| 862.90
#2010-09-02| 867.34
#2010-09-03| 875.07
#2010-09-06| .
#2010-09-07| 863.91
#2010-09-08| 873.40
#2010-09-09| 883.01
#2010-09-10| 883.08
#2010-09-13| 898.11
#2010-09-14| 905.17
#2010-09-15| 907.36
#2010-09-16| 904.91
#2010-09-17| 903.56
#2010-09-20| 914.09
#2010-09-21| 917.97
#2010-09-22| 925.10
#2010-09-23| 918.83
#2010-09-24| 937.54
#2010-09-27| 935.97
#2010-09-28| 940.92
#2010-09-29| 944.73
#2010-09-30| 946.40
#2010-10-01| 951.29
#2010-10-04| 944.22
#2010-10-05| 965.33
#2010-10-06| 974.65
#2010-10-07| 975.93
#2010-10-08| 975.38
#2010-10-11| 979.77
#2010-10-12| 973.78
#2010-10-13| 995.20
#2010-10-14|1003.61
#2010-10-15| 998.06
#2010-10-18| 996.46
#2010-10-19| 977.64
#2010-10-20| 991.74
#2010-10-21|1000.82
#2010-10-22| 994.46
#2010-10-25|1003.23
#2010-10-26| 994.57
#2010-10-27| 981.00
#2010-10-28| 990.63
#2010-10-29| 992.19
#2010-11-01| 995.01
#2010-11-02|1005.54
#2010-11-03|1002.82
#2010-11-04|1030.66
#2010-11-05|1021.81
#2010-11-08|1013.39
#2010-11-09|1023.94
#2010-11-10|1001.42
#2010-11-11| 993.94
#2010-11-12| 992.42
#2010-11-15| 995.02
#2010-11-16| 971.34
#2010-11-17| 974.08
#2010-11-18| 991.44
#2010-11-19| 992.25
#2010-11-22| 984.78
#2010-11-23| 958.93
#2010-11-24| 966.73
#2010-11-25| .
#2010-11-26| 958.79
#2010-11-29| 937.01
#2010-11-30| 932.43
#2010-12-01| 955.49
#2010-12-02| 982.71
#2010-12-03| 998.29
#2010-12-06| 996.30
#2010-12-07|1009.18
#2010-12-08|1000.21
#2010-12-09| 996.09
#2010-12-10| 999.29
#2010-12-13|1015.33
#2010-12-14|1015.07
#2010-12-15|1009.32
#2010-12-16|1001.49
#2010-12-17| 997.69
#2010-12-20|1001.22
#2010-12-21|1012.19
#2010-12-22|1012.01
#2010-12-23|1010.07
#2010-12-24| .
#2010-12-27|1007.03
#2010-12-28|1008.19
#2010-12-29|1014.66
#2010-12-30|1016.91
#2010-12-31|1025.32
#2011-01-03|1030.34
#2011-01-04|1033.22
#2011-01-05|1018.71
#2011-01-06|1013.97
#2011-01-07|1012.72
#2011-01-10| 999.37
#2011-01-11|1012.86
#2011-01-12|1031.73
#2011-01-13|1043.17
#2011-01-14|1043.18
#2011-01-17| .
#2011-01-18|1052.34
#2011-01-19|1046.13
#2011-01-20|1021.35
#2011-01-21|1036.69
#2011-01-24|1041.62
#2011-01-25|1035.69
#2011-01-26|1049.69
#2011-01-27|1057.06
#2011-01-28|1041.22
#2011-01-31|1040.39
#2011-02-01|1061.84
#2011-02-02|1059.56
#2011-02-03|1048.69
#2011-02-04|1049.63
#2011-02-07|1061.60
#2011-02-08|1070.01
#2011-02-09|1067.99
#2011-02-10|1053.02
#2011-02-11|1053.95
#2011-02-14|1055.58
#2011-02-15|1056.53
#2011-02-16|1061.16
#2011-02-17|1065.99
#2011-02-18|1069.19
#2011-02-21| .
#2011-02-22|1052.78
#2011-02-23|1044.19
#2011-02-24|1038.26
#2011-02-25|1052.33
#2011-02-28|1067.14
#2011-03-01|1065.18
#2011-03-02|1062.23
#2011-03-03|1070.24
#2011-03-04|1072.85
#2011-03-07|1072.89
#2011-03-08|1066.24
#2011-03-09|1069.48
#2011-03-10|1044.96
#2011-03-11|1036.92
#2011-03-14|1039.95
#2011-03-15|1016.80
#2011-03-16|1001.46
#2011-03-17|1023.14
#2011-03-18|1039.90
#2011-03-21|1060.33
#2011-03-22|1058.71
#2011-03-23|1055.08
#2011-03-24|1069.72
#2011-03-25|1067.76
#2011-03-28|1066.93
#2011-03-29|1065.10
#2011-03-30|1074.83
#2011-03-31|1074.55
#2011-04-01|1083.64
#2011-04-04|1094.36
#2011-04-05|1093.99
#2011-04-06|1107.92
#2011-04-07|1098.21
#2011-04-08|1110.77
#2011-04-11|1107.67
#2011-04-12|1092.86
#2011-04-13|1100.90
#2011-04-14|1092.95
#2011-04-15|1092.90
#2011-04-18|1060.81
#2011-04-19|1076.06
#2011-04-20|1104.00
#2011-04-21|1117.49
#2011-04-22| .
#2011-04-25|1115.17
#2011-04-26|1124.71
#2011-04-27|1128.54
#2011-04-28|1145.21
#2011-04-29|1149.66
#2011-05-02|1155.21
#2011-05-03|1143.30
#2011-05-04|1134.14
#2011-05-05|1110.82
#2011-05-06|1116.82
#2011-05-09|1100.64
#2011-05-10|1116.57
#2011-05-11|1114.75
#2011-05-12|1097.76
#2011-05-13|1096.35
#2011-05-16|1095.37
#2011-05-17|1081.51
#2011-05-18|1087.81
#2011-05-19|1095.40
#2011-05-20|1088.80
#2011-05-23|1060.73
#2011-05-24|1070.34
#2011-05-25|1072.93
#2011-05-26|1077.04
#2011-05-27|1096.09
#2011-05-30| .
#2011-05-31|1116.21
#2011-06-01|1113.01
#2011-06-02|1104.17
#2011-06-03|1109.48
#2011-06-06|1107.26
#2011-06-07|1112.32
#2011-06-08|1092.10
#2011-06-09|1093.94
#2011-06-10|1071.07
#2011-06-13|1072.97
#2011-06-14|1087.56
#2011-06-15|1063.67
#2011-06-16|1042.88
#2011-06-17|1056.67
#2011-06-20|1047.39
#2011-06-21|1066.95
#2011-06-22|1065.08
#2011-06-23|1029.72
#2011-06-24|1029.12
#2011-06-27|1034.63
#2011-06-28|1043.02
#2011-06-29|1065.72
#2011-06-30|1085.82
#2011-07-01|1094.58
#2011-07-04| .
#2011-07-05|1099.56
#2011-07-06|1081.83
#2011-07-07|1093.35
#2011-07-08|1078.51
#2011-07-11|1040.54
#2011-07-12|1034.74
#2011-07-13|1055.37
#2011-07-14|1044.31
#2011-07-15|1038.74
#2011-07-18|1009.95
#2011-07-19|1031.03
#2011-07-20|1044.05
#2011-07-21|1067.58
#2011-07-22|1075.03
#2011-07-25|1070.19
#2011-07-26|1074.61
#2011-07-27|1055.65
#2011-07-28|1045.86
#2011-07-29|1046.16
#2011-08-01|1022.55
#2011-08-02| 996.39
#2011-08-03| 982.23
#2011-08-04| 935.91
#2011-08-05| 921.63
#2011-08-08| 873.32
#2011-08-09| 888.65
#2011-08-10| 866.27
#2011-08-11| 891.48
#2011-08-12| 919.31
#2011-08-15| 940.06
#2011-08-16| 928.80
#2011-08-17| 934.92
#2011-08-18| 882.01
#2011-08-19| 878.10
#2011-08-22| 882.60
#2011-08-23| 886.13
#2011-08-24| 898.75
#2011-08-25| 889.92
#2011-08-26| 886.18
#2011-08-29| 911.57
#2011-08-30| 917.21
#2011-08-31| 942.10
#2011-09-01| 935.93
#2011-09-02| 913.60
#2011-09-05| .
#2011-09-06| 861.88
#2011-09-07| 888.48
#2011-09-08| 894.26
#2011-09-09| 855.86
#2011-09-12| 826.55
#2011-09-13| 832.59
#2011-09-14| 843.76
#2011-09-15| 870.14
#2011-09-16| 875.66
#2011-09-19| 845.27
#2011-09-20| 862.64
#2011-09-21| 851.71
#2011-09-22| 797.49
#2011-09-23| 796.34
#2011-09-26| 804.03
#2011-09-27| 846.50
#2011-09-28| 834.50
#2011-09-29| 840.22
#2011-09-30| 815.67
#2011-10-03| 795.18
#2011-10-04| 766.89
#2011-10-05| 791.46
#2011-10-06| 818.30
#2011-10-07| 830.38
#2011-10-10| 855.34
#2011-10-11| 850.94
#2011-10-12| 878.49
#2011-10-13| 862.79
#2011-10-14| 881.89
#2011-10-17| 864.64
#2011-10-18| 859.31
#2011-10-19| 867.98
#2011-10-20| 846.90
#2011-10-21| 881.38
#2011-10-24| 897.37
#2011-10-25| 893.22
#2011-10-26| 890.06
#2011-10-27| 940.46
#2011-10-28| 941.31
#2011-10-31| 903.50
#2011-11-01| 852.65
#2011-11-02| 868.36
#2011-11-03| 887.30
#2011-11-04| 880.70
#2011-11-07| 876.47
#2011-11-08| 884.45
#2011-11-09| 854.31
#2011-11-10| 848.63
#2011-11-11| 879.34
#2011-11-14| 862.86
#2011-11-15| 848.44
#2011-11-16| 847.59
#2011-11-17| 834.32
#2011-11-18| 827.00
#2011-11-21| 794.16
#2011-11-22| 789.72
#2011-11-23| 770.26
#2011-11-24| .
#2011-11-25| 772.24
#2011-11-28| 806.70
#2011-11-29| 812.79
#2011-11-30| 853.20
#2011-12-01| 846.56
#2011-12-02| 853.23
#2011-12-05| 865.60
#2011-12-06| 852.88
#2011-12-07| 851.07
#2011-12-08| 828.89
#2011-12-09| 838.66
#2011-12-12| 811.44
#2011-12-13| 807.74
#2011-12-14| 780.75
#2011-12-15| 790.59
#2011-12-16| 796.27
#2011-12-19| 792.55
#2011-12-20| 819.17
#2011-12-21| 811.17
#2011-12-22| 819.63
#2011-12-23| 823.97
#2011-12-26| .
#2011-12-27| 826.08
#2011-12-28| 814.12
#2011-12-29| 817.03
#2011-12-30| 828.04
#2012-01-02| .
#2012-01-03| 856.21
#2012-01-04| 842.73
#2012-01-05| 827.00
#2012-01-06| 825.59
#2012-01-09| 824.35
#2012-01-10| 842.12
#2012-01-11| 836.11
#2012-01-12| 848.16
#2012-01-13| 838.33
#2012-01-16| .
#2012-01-17| 854.70
#2012-01-18| 863.05
#2012-01-19| 880.98
#2012-01-20| 881.88
#2012-01-23| 895.53
#2012-01-24| 883.47
#2012-01-25| 884.38
#2012-01-26| 911.46
#2012-01-27| 903.80
#2012-01-30| 889.10
#2012-01-31| 897.12
#2012-02-01| 924.54
#2012-02-02| 928.16
#2012-02-03| 939.83
#2012-02-06| 935.64
#2012-02-07| 941.10
#2012-02-08| 941.91
#2012-02-09| 946.34
#2012-02-10| 928.86
#2012-02-13| 937.58
#2012-02-14| 928.48
#2012-02-15| 931.79
#2012-02-16| 927.92
#2012-02-17| 946.14
#2012-02-20| .
#2012-02-21| 958.42
#2012-02-22| 949.82
#2012-02-23| 951.36
#2012-02-24| 968.02
#2012-02-27| 958.14
#2012-02-28| 963.92
#2012-02-29| 965.04
#2012-03-01| 970.10
#2012-03-02| 963.42
#2012-03-05| 955.30
#2012-03-06| 917.76
#2012-03-07| 927.29
#2012-03-08| 955.79
#2012-03-09| 950.99
#2012-03-12| 948.70
#2012-03-13| 963.77
#2012-03-14| 959.09
#2012-03-15| 965.35
#2012-03-16| 977.11
#2012-03-19| 981.17
#2012-03-20| 967.81
#2012-03-21| 964.63
#2012-03-22| 952.67
#2012-03-23| 961.50
#2012-03-26| 978.74
#2012-03-27| 975.89
#2012-03-28| 962.42
#2012-03-29| 949.52
#2012-03-30| 965.48
#2012-04-02| 975.35
#2012-04-03| 972.88
#2012-04-04| 932.71
#2012-04-05| 930.88
#2012-04-06| .
#2012-04-09| 930.03
#2012-04-10| 908.57
#2012-04-11| 919.36
#2012-04-12| 937.58
#2012-04-13| 919.50
#2012-04-16| 917.23
#2012-04-17| 941.63
#2012-04-18| 934.16
#2012-04-19| 934.14
#2012-04-20| 940.45
#2012-04-23| 911.65
#2012-04-24| 927.55
#2012-04-25| 940.05
#2012-04-26| 942.70
#2012-04-27| 955.86
#2012-04-30| 950.65
#2012-05-01| 952.34
#2012-05-02| 943.68
#2012-05-03| 944.39
#2012-05-04| 923.06
#2012-05-07| 923.25
#2012-05-08| 903.26
#2012-05-09| 891.94
#2012-05-10| 903.09
#2012-05-11| 903.27
#2012-05-14| 878.00
#2012-05-15| 864.83
#2012-05-16| 859.35
#2012-05-17| 847.45
#2012-05-18| 838.31
#2012-05-21| 848.64
#2012-05-22| 864.83
#2012-05-23| 834.01
#2012-05-24| 840.36
#2012-05-25| 836.17
#2012-05-28| .
#2012-05-29| 849.92
#2012-05-30| 826.44
#2012-05-31| 820.78
#2012-06-01| 804.06
#2012-06-04| 807.67
#2012-06-05| 809.04
#2012-06-06| 829.84
#2012-06-07| 846.36
#2012-06-08| 836.71
#2012-06-11| 837.51
#2012-06-12| 833.30
#2012-06-13| 834.68
#2012-06-14| 834.30
#2012-06-15| 847.75
#2012-06-18| 847.32
#2012-06-19| 865.91
#2012-06-20| 878.01
#2012-06-21| 866.83
#2012-06-22| 854.25
#2012-06-25| 836.59
#2012-06-26| 832.73
#2012-06-27| 842.27
#2012-06-28| 835.10
#2012-06-29| 878.53
#2012-07-02| 883.70
#2012-07-03| 895.27
#2012-07-04| .
#2012-07-05| 879.60
#2012-07-06| 864.55
#2012-07-09| 859.54
#2012-07-10| 866.67
#2012-07-11| 862.38
#2012-07-12| 848.76
#2012-07-13| 864.83
#2012-07-16| 867.73
#2012-07-17| 864.33
#2012-07-18| 874.09
#2012-07-19| 886.47
#2012-07-20| 868.57
#2012-07-23| 839.29
#2012-07-24| 836.00
#2012-07-25| 839.86
#2012-07-26| 870.69
#2012-07-27| 884.65
#2012-07-30| 889.21
#2012-07-31| 886.00
#2012-08-01| 886.18
#2012-08-02| 864.46
#2012-08-03| 896.11
#2012-08-06| 908.42
#2012-08-07| 912.76
#2012-08-08| 907.12
#2012-08-09| 908.64
#2012-08-10| 907.70
#2012-08-13| 903.67
#2012-08-14| 906.94
#2012-08-15| 904.73
#2012-08-16| 916.11
#2012-08-17| 919.82
#2012-08-20| 917.06
#2012-08-21| 932.20
#2012-08-22| 920.98
#2012-08-23| 925.16
#2012-08-24| 917.74
#2012-08-27| 920.81
#2012-08-28| 917.35
#2012-08-29| 915.73
#2012-08-30| 906.52
#2012-08-31| 921.56
#2012-09-03| .
#2012-09-04| 917.87
#2012-09-05| 920.57
#2012-09-06| 942.51
#2012-09-07| 963.03
#2012-09-10| 963.68
#2012-09-11| 967.86
#2012-09-12| 975.80
#2012-09-13| 974.63
#2012-09-14|1010.85
#2012-09-17|1006.38
#2012-09-18| 994.67
#2012-09-19| 996.88
#2012-09-20| 988.02
#2012-09-21| 996.08
#2012-09-24| 984.75
#2012-09-25| 992.43
#2012-09-26| 965.66
#2012-09-27| 971.75
#2012-09-28| 967.05
#2012-10-01| 980.55
#2012-10-02| 981.44
#2012-10-03| 977.40
#2012-10-04| 985.24
#2012-10-05| 996.91
#2012-10-08| 978.47
#2012-10-09| 969.48
#2012-10-10| 964.47
#2012-10-11| 974.09
#2012-10-12| 971.61
#2012-10-15| 972.80
#2012-10-16| 988.93
#2012-10-17|1001.54
#2012-10-18|1000.91
#2012-10-19| 989.65
#2012-10-22| 988.26
#2012-10-23| 964.10
#2012-10-24| 969.04
#2012-10-25| 973.89
#2012-10-26| 971.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.06
#2012-11-01| 986.41
#2012-11-02| 983.19
#2012-11-05| 974.17
#2012-11-06| 981.13
#2012-11-07| 969.18
#2012-11-08| 962.20
#2012-11-09| 957.75
#2012-11-12| 954.88
#2012-11-13| 955.32
#2012-11-14| 949.88
#2012-11-15| 945.33
#2012-11-16| 932.61
#2012-11-19| 955.22
#2012-11-20| 958.87
#2012-11-21| 961.75
#2012-11-22| .
#2012-11-23| 984.56
#2012-11-26| 981.05
#2012-11-27| 982.49
#2012-11-28| 980.67
#2012-11-29| 998.38
#2012-11-30|1000.00
#2012-12-03|1005.87
#2012-12-04|1007.34
#2012-12-05|1010.79
#2012-12-06|1012.13
#2012-12-07|1009.47
#2012-12-10|1009.86
#2012-12-11|1020.13
#2012-12-12|1024.73
#2012-12-13|1025.22
#2012-12-14|1026.58
#2012-12-17|1031.66
#2012-12-18|1042.40
#2012-12-19|1052.02
#2012-12-20|1052.15
#2012-12-21|1042.18
#2012-12-24|1041.62
#2012-12-25|1041.48
#2012-12-26|1043.30
#2012-12-27|1044.13
#2012-12-28|1039.49
#2012-12-31|1039.59
#2013-01-01|1040.02
#2013-01-02|1065.25
#2013-01-03|1059.63
#2013-01-04|1057.11
#2013-01-07|1059.32
#2013-01-08|1054.74
#2013-01-09|1059.22
#2013-01-10|1068.03
#2013-01-11|1074.06
#2013-01-14|1073.04
#2013-01-15|1069.59
#2013-01-16|1066.31
#2013-01-17|1077.24
#2013-01-18|1072.87
#2013-01-21|1077.32
#2013-01-22|1075.48
#2013-01-23|1075.63
#2013-01-24|1084.02
#2013-01-25|1095.48
#2013-01-28|1090.54
#2013-01-29|1091.35
#2013-01-30|1090.51
#2013-01-31|1086.75
#2013-02-01|1103.78
#2013-02-04|1081.52
#2013-02-05|1083.78
#2013-02-06|1084.11
#2013-02-07|1075.66
#2013-02-08|1085.33
#2013-02-11|1078.63
#2013-02-12|1089.25
#2013-02-13|1097.27
#2013-02-14|1088.23
#2013-02-15|1090.63
#2013-02-18|1086.46
#2013-02-19|1097.42
#2013-02-20|1097.66
#2013-02-21|1072.34
#2013-02-22|1079.33
#2013-02-25|1080.26
#2013-02-26|1060.83
#2013-02-27|1071.35
#2013-02-28|1076.15
#2013-03-01|1067.83
#2013-03-04|1070.01
#2013-03-05|1087.72
#2013-03-06|1084.90
#2013-03-07|1090.27
#2013-03-08|1088.23
#2013-03-11|1089.03
#2013-03-12|1090.11
#2013-03-13|1083.41
#2013-03-14|1092.29
#2013-03-15|1097.61
#2013-03-18|1088.76
#2013-03-19|1078.00
#2013-03-20|1085.23
#2013-03-21|1077.59
#2013-03-22|1078.65
#2013-03-25|1069.45
#2013-03-26|1070.00
#2013-03-27|1056.47
#2013-03-28|1069.06
#2013-03-29|1069.29
#2013-04-01|1070.40
#2013-04-02|1076.81
#2013-04-03|1070.61
#2013-04-04|1059.78
#2013-04-05|1056.20
#2013-04-08|1058.40
#2013-04-09|1064.93
#2013-04-10|1087.60
#2013-04-11|1100.00
#2013-04-12|1093.42
#2013-04-15|1077.94
#2013-04-16|1073.85
#2013-04-17|1055.16
#2013-04-18|1056.69
#2013-04-19|1061.00
#2013-04-22|1062.58
#2013-04-23|1080.08
#2013-04-24|1085.38
#2013-04-25|1098.91
#2013-04-26|1098.61
#2013-04-29|1107.91
#2013-04-30|1112.83
#2013-05-01|1114.50
#2013-05-02|1108.28
#2013-05-03|1123.45
#2013-05-06|1120.84
#2013-05-07|1123.80
#2013-05-08|1137.14
#2013-05-09|1134.20
#2013-05-10|1127.65
#2013-05-13|1127.76
#2013-05-14|1132.07
#2013-05-15|1131.86
#2013-05-16|1139.31
#2013-05-17|1133.52
#2013-05-20|1140.00
#2013-05-21|1141.66
#2013-05-22|1141.61
#2013-05-23|1121.97
#2013-05-24|1123.55
#2013-05-27|1127.16
#2013-05-28|1134.35
#2013-05-29|1124.97
#2013-05-30|1135.56
#2013-05-31|1120.73
#2013-06-03|1119.57
#2013-06-04|1127.68
#2013-06-05|1114.88
#2013-06-06|1113.19
#2013-06-07|1124.44
#2013-06-10|1121.29
#2013-06-11|1112.11
#2013-06-12|1115.94
#2013-06-13|1112.20
#2013-06-14|1124.26
#2013-06-17|1131.75
#2013-06-18|1136.46
#2013-06-19|1136.93
#2013-06-20|1087.10
#2013-06-21|1071.28
#2013-06-24|1046.92
#2013-06-25|1061.31
#2013-06-26|1071.11
#2013-06-27|1081.12
#2013-06-28|1077.93
#2013-07-01|1095.71
#2013-07-02|1094.08
#2013-07-03|1085.29
#2013-07-04|1101.03
#2013-07-05|1084.31
#2013-07-08|1099.03
#2013-07-09|1101.88
#2013-07-10|1108.09
#2013-07-11|1130.25
#2013-07-12|1132.66
#2013-07-15|1137.12
#2013-07-16|1139.12
#2013-07-17|1141.15
#2013-07-18|1152.75
#2013-07-19|1156.96
#2013-07-22|1163.59
#2013-07-23|1162.14
#2013-07-24|1168.51
#2013-07-25|1162.66
#2013-07-26|1161.70
#2013-07-29|1162.26
#2013-07-30|1167.97
#2013-07-31|1167.58
#2013-08-01|1177.90
#2013-08-02|1185.94
#2013-08-05|1190.36
#2013-08-06|1190.63
#2013-08-07|1189.54
#2013-08-08|1204.57
#2013-08-09|1208.35
#2013-08-12|1203.78
#2013-08-13|1204.97
#2013-08-14|1212.53
#2013-08-15|1194.60
#2013-08-16|1207.41
#2013-08-19|1205.08
#2013-08-20|1199.40
#2013-08-21|1191.36
#2013-08-22|1199.46
#2013-08-23|1208.54
#2013-08-26|1202.72
#2013-08-27|1179.56
#2013-08-28|1168.79
#2013-08-29|1170.43
#2013-08-30|1157.93
#2013-09-02|1180.33
#2013-09-03|1176.54
#2013-09-04|1181.00
#2013-09-05|1183.16
#2013-09-06|1191.77
#2013-09-09|1204.96
#2013-09-10|1223.78
#2013-09-11|1229.18
#2013-09-12|1229.50
#2013-09-13|1228.30
#2013-09-16|1246.04
#2013-09-17|1240.29
#2013-09-18|1240.91
#2013-09-19|1264.65
#2013-09-20|1257.16
#2013-09-23|1250.88
#2013-09-24|1252.32
#2013-09-25|1251.82
#2013-09-26|1249.12
#2013-09-27|1251.29
#2013-09-30|1245.54
#2013-10-01|1254.93
#2013-10-02|1254.29
#2013-10-03|1253.23
#2013-10-04|1250.70
#2013-10-07|1246.87
#2013-10-08|1242.92
#2013-10-09|1228.12
#2013-10-10|1248.73
#2013-10-11|1255.95
#2013-10-14|1262.06
#2013-10-15|1266.87
#2013-10-16|1270.24
#2013-10-17|1285.25
#2013-10-18|1301.71
#2013-10-21|1311.38
#2013-10-22|1321.44
#2013-10-23|1314.50
#2013-10-24|1320.15
#2013-10-25|1316.44
#2013-10-28|1311.13
#2013-10-29|1311.23
#2013-10-30|1314.51
#2013-10-31|1306.01
#2013-11-01|1291.44
#2013-11-04|1298.54
#2013-11-05|1290.74
#2013-11-06|1303.95
#2013-11-07|1291.44
#2013-11-08|1282.98
#2013-11-11|1289.98
#2013-11-12|1284.42
#2013-11-13|1272.79
#2013-11-14|1285.30
#2013-11-15|1290.44
#2013-11-18|1301.78
#2013-11-19|1294.90
#2013-11-20|1288.53
#2013-11-21|1285.20
#2013-11-22|1293.51
#2013-11-25|1297.60
#2013-11-26|1299.18
#2013-11-27|1308.03
#2013-11-28|1314.71
#2013-11-29|1317.76
#2013-12-02|1308.16
#2013-12-03|1290.75
#2013-12-04|1281.64
#2013-12-05|1282.92
#2013-12-06|1292.32
#2013-12-09|1301.04
#2013-12-10|1303.22
#2013-12-11|1298.78
#2013-12-12|1280.94
#2013-12-13|1279.65
#2013-12-16|1291.93
#2013-12-17|1285.09
#2013-12-18|1296.60
#2013-12-19|1306.88
#2013-12-20|1314.69
#2013-12-23|1327.38
#2013-12-24|1328.51
#2013-12-25|1328.15
#2013-12-26|1330.29
#2013-12-27|1347.35
#2013-12-30|1352.11
#2013-12-31|1354.40
#2014-01-01|1354.64
#2014-01-02|1337.74
#2014-01-03|1341.36
#2014-01-06|1343.19
#2014-01-07|1345.22
#2014-01-08|1347.09
#2014-01-09|1342.49
#2014-01-10|1359.06
#2014-01-13|1363.81
#2014-01-14|1365.91
#2014-01-15|1366.11
#2014-01-16|1362.75
#2014-01-17|1364.20
#2014-01-20|1360.46
#2014-01-21|1359.34
#2014-01-22|1362.69
#2014-01-23|1361.38
#2014-01-24|1330.62
#2014-01-27|1317.61
#2014-01-28|1331.92
#2014-01-29|1325.08
#2014-01-30|1318.68
#2014-01-31|1308.41
#2014-02-03|1297.09
#2014-02-04|1295.60
#2014-02-05|1302.21
#2014-02-06|1328.11
#2014-02-07|1338.66
#2014-02-10|1343.55
#2014-02-11|1361.24
#2014-02-12|1364.42
#2014-02-13|1366.29
#2014-02-14|1377.84
#2014-02-17|1387.29
#2014-02-18|1388.93
#2014-02-19|1390.60
#2014-02-20|1383.86
#2014-02-21|1393.94
#2014-02-24|1403.24
#2014-02-25|1407.24
#2014-02-26|1397.20
#2014-02-27|1400.26
#2014-02-28|1421.65
#2014-03-03|1384.93
#2014-03-04|1409.17
#2014-03-05|1411.21
#2014-03-06|1424.62
#2014-03-07|1412.34
#2014-03-10|1402.89
#2014-03-11|1404.37
#2014-03-12|1393.02
#2014-03-13|1383.44
#2014-03-14|1370.29
#2014-03-17|1391.15
#2014-03-18|1396.73
#2014-03-19|1396.77
#2014-03-20|1378.34
#2014-03-21|1378.06
#2014-03-24|1361.30
#2014-03-25|1376.13
#2014-03-26|1390.93
#2014-03-27|1386.14
#2014-03-28|1395.11
#2014-03-31|1406.26
#2014-04-01|1419.32
#2014-04-02|1418.99
#2014-04-03|1412.08
#2014-04-04|1420.66
#2014-04-07|1409.39
#2014-04-08|1401.10
#2014-04-09|1414.49
#2014-04-10|1414.33
#2014-04-11|1392.10
#2014-04-14|1375.27
#2014-04-15|1361.85
#2014-04-16|1381.60
#2014-04-17|1394.71
#2014-04-18|1392.73
#2014-04-21|1392.25
#2014-04-22|1411.03
#2014-04-23|1408.66
#2014-04-24|1411.09
#2014-04-25|1403.58
#2014-04-28|1400.97
#2014-04-29|1411.92
#2014-04-30|1419.76
#2014-05-01|1421.61
#2014-05-02|1427.66
#2014-05-05|1423.77
#2014-05-06|1430.02
#2014-05-07|1423.30
#2014-05-08|1429.70
#2014-05-09|1414.85
#2014-05-12|1427.02
#2014-05-13|1425.29
#2014-05-14|1419.84
#2014-05-15|1397.57
#2014-05-16|1386.46
#2014-05-19|1393.36
#2014-05-20|1395.77
#2014-05-21|1402.55
#2014-05-22|1409.68
#2014-05-23|1412.20
#2014-05-26|1421.64
#2014-05-27|1423.44
#2014-05-28|1423.65
#2014-05-29|1426.63
#2014-05-30|1431.04
#2014-06-02|1432.74
#2014-06-03|1421.62
#2014-06-04|1426.18
#2014-06-05|1432.59
#2014-06-06|1453.19
#2014-06-09|1451.43
#2014-06-10|1446.85
#2014-06-11|1433.66
#2014-06-12|1437.75
#2014-06-13|1424.23
#2014-06-16|1419.11
#2014-06-17|1416.57
#2014-06-18|1419.74
#2014-06-19|1434.19
#2014-06-20|1427.73
#2014-06-23|1423.41
#2014-06-24|1415.63
#2014-06-25|1406.18
#2014-06-26|1409.96
#2014-06-27|1415.68
#2014-06-30|1422.43
#2014-07-01|1432.36
#2014-07-02|1436.38
#2014-07-03|1443.17
#2014-07-04|1438.57
#2014-07-07|1427.63
#2014-07-08|1408.24
#2014-07-09|1407.45
#2014-07-10|1386.58
#2014-07-11|1389.54
#2014-07-14|1405.61
#2014-07-15|1393.95
#2014-07-16|1410.80
#2014-07-17|1399.79
#2014-07-18|1395.60
#2014-07-21|1389.42
#2014-07-22|1401.63
#2014-07-23|1403.52
#2014-07-24|1407.71
#2014-07-25|1397.52
#2014-07-28|1392.82
#2014-07-29|1392.71
#2014-07-30|1380.56
#2014-07-31|1362.64
#2014-08-01|1350.75
#2014-08-04|1346.79
#2014-08-05|1341.91
#2014-08-06|1324.99
#2014-08-07|1317.14
#2014-08-08|1314.13
#2014-08-11|1335.13
#2014-08-12|1333.66
#2014-08-13|1338.46
#2014-08-14|1345.26
#2014-08-15|1342.61
#2014-08-18|1354.14
#2014-08-19|1357.96
#2014-08-20|1350.41
#2014-08-21|1358.48
#2014-08-22|1354.42
#2014-08-25|1360.75
#2014-08-26|1370.90
#2014-08-27|1376.20
#2014-08-28|1362.44
#2014-08-29|1363.55
#2014-09-01|1362.70
#2014-09-02|1362.26
#2014-09-03|1370.99
#2014-09-04|1367.26
#2014-09-05|1360.99
#2014-09-08|1350.43
#2014-09-09|1340.35
#2014-09-10|1336.78
#2014-09-11|1337.53
#2014-09-12|1340.22
#2014-09-15|1334.05
#2014-09-16|1325.25
#2014-09-17|1336.27
#2014-09-18|1344.11
#2014-09-19|1340.70
#2014-09-22|1331.98
#2014-09-23|1316.37
#2014-09-24|1312.09
#2014-09-25|1297.93
#2014-09-26|1294.41
#2014-09-29|1291.01
#2014-09-30|1291.64
#2014-10-01|1277.91
#2014-10-02|1256.79
#2014-10-03|1255.31
#2014-10-06|1264.87
#2014-10-07|1252.14
#2014-10-08|1242.41
#2014-10-09|1240.56
#2014-10-10|1214.31
#2014-10-13|1214.97
#2014-10-14|1216.38
#2014-10-15|1192.99
#2014-10-16|1194.35
#2014-10-17|1225.39
#2014-10-20|1224.34
#2014-10-21|1250.15
#2014-10-22|1255.70
#2014-10-23|1257.71
#2014-10-24|1256.79
#2014-10-27|1251.60
#2014-10-28|1269.70
#2014-10-29|1273.83
#2014-10-30|1266.67
#2014-10-31|1275.13
#2014-11-03|1270.31
#2014-11-04|1270.05
#2014-11-05|1277.92
#2014-11-06|1274.49
#2014-11-07|1266.81
#2014-11-10|1281.33
#2014-11-11|1282.90
#2014-11-12|1276.87
#2014-11-13|1278.68
#2014-11-14|1280.92
#2014-11-17|1283.77
#2014-11-18|1298.74
#2014-11-19|1297.82
#2014-11-20|1298.23
#2014-11-21|1307.77
#2014-11-24|1311.60
#2014-11-25|1320.60
#2014-11-26|1323.35
#2014-11-27|1323.17
#2014-11-28|1318.40
#2014-12-01|1314.46
#2014-12-02|1311.71
#2014-12-03|1314.59
#2014-12-04|1316.46
#2014-12-05|1320.20
#2014-12-08|1311.46
#2014-12-09|1298.44
#2014-12-10|1296.34
#2014-12-11|1289.77
#2014-12-12|1271.61
#2014-12-15|1247.76
#2014-12-16|1269.63
#2014-12-17|1262.90
#2014-12-18|1286.63
#2014-12-19|1292.44
#2014-12-22|1299.74
#2014-12-23|1299.72
#2014-12-24|1299.73
#2014-12-25|1299.76
#2014-12-26|1299.07
#2014-12-29|1298.59
#2014-12-30|1291.42
#2014-12-31|1290.96
#2015-01-01|1290.95
#2015-01-02|1280.64
#2015-01-05|1254.36
#2015-01-06|1242.53
#2015-01-07|1234.26
#2015-01-08|1259.48
#2015-01-09|1257.74
#2015-01-12|1257.28
#2015-01-13|1271.94
#2015-01-14|1258.31
#2015-01-15|1259.75
#2015-01-16|1257.55
#2015-01-19|1278.04
#2015-01-20|1279.50
#2015-01-21|1288.62
#2015-01-22|1293.63
#2015-01-23|1292.63
#2015-01-26|1303.04
#2015-01-27|1305.11
#2015-01-28|1305.09
#2015-01-29|1302.43
#2015-01-30|1294.70
#2015-02-02|1299.27
#2015-02-03|1325.01
#2015-02-04|1326.94
#2015-02-05|1337.83
#2015-02-06|1329.70
#2015-02-09|1316.14
#2015-02-10|1327.21
#2015-02-11|1320.90
#2015-02-12|1347.13
#2015-02-13|1355.48
#2015-02-16|1354.78
#2015-02-17|1352.01
#2015-02-18|1363.47
#2015-02-19|1370.99
#2015-02-20|1370.44
#2015-02-23|1380.11
#2015-02-24|1383.18
#2015-02-25|1386.15
#2015-02-26|1380.98
#2015-02-27|1383.49
#2015-03-02|1378.69
#2015-03-03|1366.28
#2015-03-04|1355.19
#2015-03-05|1368.65
#2015-03-06|1349.60
#2015-03-09|1343.05
#2015-03-10|1318.34
#2015-03-11|1319.72
#2015-03-12|1326.99
#2015-03-13|1318.16
#2015-03-16|1333.58
#2015-03-17|1325.95
#2015-03-18|1333.46
#2015-03-19|1341.63
#2015-03-20|1367.47
#2015-03-23|1379.63
#2015-03-24|1383.46
#2015-03-25|1381.06
#2015-03-26|1357.86
#2015-03-27|1354.04
#2015-03-30|1360.20
#2015-03-31|1347.44
#2015-04-01|1354.48
#2015-04-02|1370.27
#2015-04-03|1381.67
#2015-04-06|1387.59
#2015-04-07|1390.94
#2015-04-08|1387.94
#2015-04-09|1389.51
#2015-04-10|1395.38
#2015-04-13|1391.79
#2015-04-14|1403.52
#2015-04-15|1400.22
#2015-04-16|1404.21
#2015-04-17|1389.15
#2015-04-20|1394.87
#2015-04-21|1406.07
#2015-04-22|1399.42
#2015-04-23|1404.30
#2015-04-24|1417.69
#2015-04-27|1433.39
#2015-04-28|1428.19
#2015-04-29|1422.76
#2015-04-30|1426.49
#2015-05-01|1420.41
#2015-05-04|1421.57
#2015-05-05|1411.69
#2015-05-06|1419.97
#2015-05-07|1413.33
#2015-05-08|1444.74
#2015-05-11|1446.50
#2015-05-12|1441.04
#2015-05-13|1461.22
#2015-05-14|1471.36
#2015-05-15|1480.71
#2015-05-18|1475.93
#2015-05-19|1468.79
#2015-05-20|1467.64
#2015-05-21|1476.47
#2015-05-22|1464.04
#2015-05-25|1454.52
#2015-05-26|1434.45
#2015-05-27|1443.91
#2015-05-28|1442.57
#2015-05-29|1430.27
#2015-06-01|1421.85
#2015-06-02|1437.78
#2015-06-03|1451.33
#2015-06-04|1441.35
#2015-06-05|1406.37
#2015-06-08|1405.36
#2015-06-09|1408.66
#2015-06-10|1440.23
#2015-06-11|1438.72
#2015-06-12|1430.42
#2015-06-15|1404.95
#2015-06-16|1412.84
#2015-06-17|1406.81
#2015-06-18|1427.05
#2015-06-19|1424.43
#2015-06-22|1454.45
#2015-06-23|1446.55
#2015-06-24|1439.93
#2015-06-25|1442.50
#2015-06-26|1438.69
#2015-06-29|1408.30
#2015-06-30|1400.27
#2015-07-01|1412.55
#2015-07-02|1403.98
#2015-07-03|1399.04
#2015-07-06|1379.89
#2015-07-07|1341.05
#2015-07-08|1349.25
#2015-07-09|1375.67
#2015-07-10|1413.82
#2015-07-13|1422.88
#2015-07-14|1423.29
#2015-07-15|1425.10
#2015-07-16|1437.77
#2015-07-17|1434.66
#2015-07-20|1438.52
#2015-07-21|1435.37
#2015-07-22|1424.37
#2015-07-23|1424.25
#2015-07-24|1410.29
#2015-07-27|1397.18
#2015-07-28|1405.16
#2015-07-29|1419.23
#2015-07-30|1410.07
#2015-07-31|1428.03
#2015-08-03|1428.90
#2015-08-04|1429.35
#2015-08-05|1427.29
#2015-08-06|1422.71
#2015-08-07|1413.87
#2015-08-10|1428.09
#2015-08-11|1419.54
#2015-08-12|1405.58
#2015-08-13|1415.30
#2015-08-14|1416.33
#2015-08-17|1412.62
#2015-08-18|1412.56
#2015-08-19|1394.55
#2015-08-20|1385.04
#2015-08-21|1359.24
#2015-08-24|1319.21
#2015-08-25|1353.55
#2015-08-26|1333.65
#2015-08-27|1350.90
#2015-08-28|1355.41
#2015-08-31|1353.71
#2015-09-01|1327.36
#2015-09-02|1329.85
#2015-09-03|1342.93
#2015-09-04|1314.84
#2015-09-07|1321.98
#2015-09-08|1342.95
#2015-09-09|1355.92
#2015-09-10|1354.48
#2015-09-11|1348.49
#2015-09-14|1343.69
#2015-09-15|1345.29
#2015-09-16|1362.28
#2015-09-17|1363.57
#2015-09-18|1356.39
#2015-09-21|1343.31
#2015-09-22|1301.33
#2015-09-23|1303.62
#2015-09-24|1292.63
#2015-09-25|1308.72
#2015-09-28|1287.41
#2015-09-29|1279.46
#2015-09-30|1301.00
#2015-10-01|1306.33
#2015-10-02|1318.84
#2015-10-05|1347.74
#2015-10-06|1362.34
#2015-10-07|1361.03
#2015-10-08|1367.87
#2015-10-09|1381.55
#2015-10-12|1376.08
#2015-10-13|1361.20
#2015-10-14|1362.22
#2015-10-15|1374.74
#2015-10-16|1375.55
#2015-10-19|1373.15
#2015-10-20|1376.12
#2015-10-21|1379.90
#2015-10-22|1379.20
#2015-10-23|1389.14
#2015-10-26|1387.73
#2015-10-27|1370.50
#2015-10-28|1385.28
#2015-10-29|1370.96
#2015-10-30|1382.36
#2015-11-02|1387.88
#2015-11-03|1385.01
#2015-11-04|1382.54
#2015-11-05|1373.28
#2015-11-06|1362.10
#2015-11-09|1352.09
#2015-11-10|1346.15
#2015-11-11|1357.58
#2015-11-12|1339.93
#2015-11-13|1327.20
#2015-11-16|1333.75
#2015-11-17|1355.02
#2015-11-18|1355.62
#2015-11-19|1375.21
#2015-11-20|1371.15
#2015-11-23|1361.80
#2015-11-24|1344.86
#2015-11-25|1356.11
#2015-11-26|1368.61
#2015-11-27|1364.74
#2015-11-30|1371.98
#2015-12-01|1376.20
#2015-12-02|1370.23
#2015-12-03|1370.85
#2015-12-04|1371.95
#2015-12-07|1372.12
#2015-12-08|1349.62
#2015-12-09|1358.37
#2015-12-10|1345.54
#2015-12-11|1324.35
#2015-12-14|1313.11
#2015-12-15|1334.42
#2015-12-16|1339.86
#2015-12-17|1339.46
#2015-12-18|1329.55
#2015-12-21|1327.07
#2015-12-22|1330.91
#2015-12-23|1351.13
#2015-12-24|1359.72
#2015-12-25|1359.71
#2015-12-28|1357.13
#2015-12-29|1365.31
#2015-12-30|1359.45
#2015-12-31|1348.69
#2016-01-01|1348.69
#2016-01-04|1312.44
#2016-01-05|1306.06
#2016-01-06|1292.37
#2016-01-07|1272.61
#2016-01-08|1265.25
#2016-01-11|1253.71
#2016-01-12|1259.27
#2016-01-13|1267.54
#2016-01-14|1242.93
#2016-01-15|1217.66
#2016-01-18|1198.82
#2016-01-19|1215.45
#2016-01-20|1177.67
#2016-01-21|1190.00
#2016-01-22|1224.21
#2016-01-25|1220.44
#2016-01-26|1231.73
#2016-01-27|1236.97
#2016-01-28|1232.47
#2016-01-29|1244.96
#2016-02-01|1255.98
#2016-02-02|1234.27
#2016-02-03|1234.05
#2016-02-04|1249.45
#2016-02-05|1235.79
#2016-02-08|1186.31
#2016-02-09|1184.70
#2016-02-10|1195.74
#2016-02-11|1173.68
#2016-02-12|1192.97
#2016-02-15|1218.36
#2016-02-16|1212.41
#2016-02-17|1246.60
#2016-02-18|1249.74
#2016-02-19|1240.85
#2016-02-22|1250.50
#2016-02-23|1238.50
#2016-02-24|1210.69
#2016-02-25|1232.73
#2016-02-26|1234.96
#2016-02-29|1241.24
#2016-03-01|1258.05
#2016-03-02|1256.91
#2016-03-03|1270.79
#2016-03-04|1290.90
#2016-03-07|1286.59
#2016-03-08|1276.33
#2016-03-09|1275.65
#2016-03-10|1270.99
#2016-03-11|1302.44
#2016-03-14|1305.94
#2016-03-15|1291.57
#2016-03-16|1292.81
#2016-03-17|1330.71
#2016-03-18|1334.24
#2016-03-21|1326.86
#2016-03-22|1322.70
#2016-03-23|1313.75
#2016-03-24|1297.75
#2016-03-25|1297.73
#2016-03-28|1304.31
#2016-03-29|1307.49
#2016-03-30|1349.92
#2016-03-31|1346.78
#2016-04-01|1329.02
#2016-04-04|1336.59
#2016-04-05|1311.62
#2016-04-06|1316.95
#2016-04-07|1306.66
#2016-04-08|1327.47
#2016-04-11|1340.03
#2016-04-12|1338.17
#2016-04-13|1355.25
#2016-04-14|1352.29
#2016-04-15|1347.60
#2016-04-18|1357.63
#2016-04-19|1381.83
#2016-04-20|1380.18
#2016-04-21|1368.32
#2016-04-22|1360.19
#2016-04-25|1360.00
#2016-04-26|1367.26
#2016-04-27|1371.67
#2016-04-28|1380.77
#2016-04-29|1379.74
#2016-05-02|1383.08
#2016-05-03|1362.31
#2016-05-04|1349.83
#2016-05-05|1344.50
#2016-05-06|1343.78
#2016-05-09|1339.52
#2016-05-10|1349.05
#2016-05-11|1353.75
#2016-05-12|1347.12
#2016-05-13|1335.35
#2016-05-16|1339.77
#2016-05-17|1345.23
#2016-05-18|1346.74
#2016-05-19|1326.35
#2016-05-20|1343.01
#2016-05-23|1342.83
#2016-05-24|1361.91
#2016-05-25|1369.35
#2016-05-26|1374.73
#2016-05-27|1369.57
#2016-05-30|1370.99
#2016-05-31|1365.41
#2016-06-01|1357.77
#2016-06-02|1359.52
#2016-06-03|1373.10
#2016-06-06|1383.40
#2016-06-07|1396.67
#2016-06-08|1397.69
#2016-06-09|1376.86
#2016-06-10|1340.25
#2016-06-13|1316.20
#2016-06-14|1279.66
#2016-06-15|1294.73
#2016-06-16|1267.58
#2016-06-17|1302.43
#2016-06-20|1363.88
#2016-06-21|1361.73
#2016-06-22|1367.54
#2016-06-23|1397.32
#2016-06-24|1271.74
#2016-06-27|1181.81
#2016-06-28|1224.13
#2016-06-29|1267.87
#2016-06-30|1281.74
#2016-07-01|1300.82
#2016-07-04|1288.82
#2016-07-05|1253.79
#2016-07-06|1231.18
#2016-07-07|1247.27
#2016-07-08|1267.39
#2016-07-11|1299.10
#2016-07-12|1316.65
#2016-07-13|1319.99
#2016-07-14|1333.70
#2016-07-15|1324.53
#2016-07-18|1330.35
#2016-07-19|1323.55
#2016-07-20|1334.54
#2016-07-21|1333.39
#2016-07-22|1326.70
#2016-07-25|1333.42
#2016-07-26|1337.07
#2016-07-27|1347.39
#2016-07-28|1350.27
#2016-07-29|1371.33
#2016-08-01|1362.56
#2016-08-02|1356.27
#2016-08-03|1347.53
#2016-08-04|1354.17
#2016-08-05|1360.23
#2016-08-08|1365.67
#2016-08-09|1381.28
#2016-08-10|1387.71
#2016-08-11|1400.47
#2016-08-12|1398.39
#2016-08-15|1399.52
#2016-08-16|1395.84
#2016-08-17|1384.49
#2016-08-18|1406.17
#2016-08-19|1394.73
#2016-08-22|1397.76
#2016-08-23|1410.95
#2016-08-24|1401.57
#2016-08-25|1393.17
#2016-08-26|1400.37
#2016-08-29|1382.57
#2016-08-30|1380.01
#2016-08-31|1369.57
#2016-09-01|1383.42
#2016-09-02|1400.02
#2016-09-05|1402.28
#2016-09-06|1414.24
#2016-09-07|1417.28
#2016-09-08|1417.91
#2016-09-09|1389.28
#2016-09-12|1375.91
#2016-09-13|1366.16
#2016-09-14|1369.28
#2016-09-15|1377.86
#2016-09-16|1360.69
#2016-09-19|1375.44
#2016-09-20|1371.80
#2016-09-21|1374.58
#2016-09-22|1405.77
#2016-09-23|1392.84
#2016-09-26|1378.66
#2016-09-27|1369.60
#2016-09-28|1379.02
#2016-09-29|1380.07
#2016-09-30|1385.30
#2016-10-03|1386.82
#2016-10-04|1389.25
#2016-10-05|1385.39
#2016-10-06|1374.74
#2016-10-07|1357.69
#2016-10-10|1359.90
#2016-10-11|1340.57
#2016-10-12|1332.01
#2016-10-13|1324.96
#2016-10-14|1334.11
#2016-10-17|1322.17
#2016-10-18|1340.41
#2016-10-19|1346.94
#2016-10-20|1341.30
#2016-10-21|1335.35
#2016-10-24|1338.15
#2016-10-25|1328.32
#2016-10-26|1329.64
#2016-10-27|1323.47
#2016-10-28|1324.61
#2016-10-31|1326.98
#2016-11-01|1325.42
#2016-11-02|1320.10
#2016-11-03|1324.31
#2016-11-04|1310.29
#2016-11-07|1315.94
#2016-11-08|1320.71
#2016-11-09|1323.97
#2016-11-10|1312.91
#2016-11-11|1304.22
#2016-11-14|1290.25
#2016-11-15|1299.17
#2016-11-16|1293.22
#2016-11-17|1302.10
#2016-11-18|1291.33
#2016-11-21|1300.11
#2016-11-22|1305.33
#2016-11-23|1296.69
#2016-11-24|1304.63
#2016-11-25|1307.73
#2016-11-28|1299.80
#2016-11-29|1306.96
#2016-11-30|1307.40
#2016-12-01|1304.97
#2016-12-02|1304.45
#2016-12-05|1317.80
#2016-12-06|1328.07
#2016-12-07|1342.93
#2016-12-08|1339.92
#2016-12-09|1340.84
#2016-12-12|1342.02
#2016-12-13|1357.63
#2016-12-14|1353.83
#2016-12-15|1331.27
#2016-12-16|1333.00
#2016-12-19|1335.50
#2016-12-20|1334.98
#2016-12-21|1340.33
#2016-12-22|1339.86
#2016-12-23|1342.78
#2016-12-26|1342.74
#2016-12-27|1345.91
#2016-12-28|1342.63
#2016-12-29|1351.61
#2016-12-30|1362.45
#2017-01-02|1370.68
#2017-01-03|1359.84
#2017-01-04|1369.70
#2017-01-05|1388.57
#2017-01-06|1383.87
#2017-01-09|1372.45
#2017-01-10|1378.53
#2017-01-11|1367.64
#2017-01-12|1386.21
#2017-01-13|1393.46
#2017-01-16|1380.95
#2017-01-17|1395.01
#2017-01-18|1398.03
#2017-01-19|1389.03
#2017-01-20|1394.08
#2017-01-23|1401.32
#2017-01-24|1408.03
#2017-01-25|1423.43
#2017-01-26|1417.65
#2017-01-27|1420.15
#2017-01-30|1404.69
#2017-01-31|1413.47
#2017-02-01|1420.95
#2017-02-02|1423.31
#2017-02-03|1427.82
#2017-02-06|1409.99
#2017-02-07|1413.21
#2017-02-08|1421.52
#2017-02-09|1421.78
#2017-02-10|1420.97
#2017-02-13|1430.09
#2017-02-14|1427.44
#2017-02-15|1429.91
#2017-02-16|1437.18
#2017-02-17|1427.39
#2017-02-20|1432.16
#2017-02-21|1430.90
#2017-02-22|1427.28
#2017-02-23|1434.16
#2017-02-24|1418.08
#2017-02-27|1421.93
#2017-02-28|1428.62
#2017-03-01|1437.86
#2017-03-02|1431.76
#2017-03-03|1430.19
#2017-03-06|1431.74
#2017-03-07|1426.81
#2017-03-08|1424.98
#2017-03-09|1426.19
#2017-03-10|1437.14
#2017-03-13|1447.24
#2017-03-14|1438.28
#2017-03-15|1443.65
#2017-03-16|1470.85
#2017-03-17|1474.92
#2017-03-20|1477.46
#2017-03-21|1477.10
#2017-03-22|1465.28
#2017-03-23|1478.31
#2017-03-24|1478.28
#2017-03-27|1478.63
#2017-03-28|1482.78
#2017-03-29|1470.03
#2017-03-30|1478.76
#2017-03-31|1475.65
#2017-04-03|1466.53
#2017-04-04|1467.70
#2017-04-05|1469.93
#2017-04-06|1471.92
#2017-04-07|1469.83
#2017-04-10|1470.23
#2017-04-11|1475.76
#2017-04-12|1481.90
#2017-04-13|1484.10
#2017-04-14|1484.08
#2017-04-17|1491.11
#2017-04-18|1486.00
#2017-04-19|1495.15
#2017-04-20|1504.54
#2017-04-21|1493.82
#2017-04-24|1541.22
#2017-04-25|1552.90
#2017-04-26|1554.86
#2017-04-27|1554.85
#2017-04-28|1557.65
#2017-05-01|1559.81
#2017-05-02|1575.13
#2017-05-03|1567.61
#2017-05-04|1579.75
#2017-05-05|1596.08
#2017-05-08|1589.56
#2017-05-09|1591.26
#2017-05-10|1592.66
#2017-05-11|1583.48
#2017-05-12|1592.78
#2017-05-15|1602.90
#2017-05-16|1614.14
#2017-05-17|1603.08
#2017-05-18|1593.62
#2017-05-19|1616.77
#2017-05-22|1627.11
#2017-05-23|1630.29
#2017-05-24|1629.81
#2017-05-25|1633.84
#2017-05-26|1626.62
#2017-05-29|1624.78
#2017-05-30|1625.23
#2017-05-31|1630.91
#2017-06-01|1638.75
#2017-06-02|1647.76
#2017-06-05|1642.77
#2017-06-06|1631.10
#2017-06-07|1632.67
#2017-06-08|1625.45
#2017-06-09|1623.21
#2017-06-12|1607.49
#2017-06-13|1621.11
#2017-06-14|1634.39
#2017-06-15|1601.35
#2017-06-16|1621.32
#2017-06-19|1627.31
#2017-06-20|1608.13
#2017-06-21|1609.99
#2017-06-22|1609.17
#2017-06-23|1613.81
#2017-06-26|1616.08
#2017-06-27|1609.59
#2017-06-28|1619.12
#2017-06-29|1608.17
#2017-06-30|1609.00
#2017-07-03|1611.19
#2017-07-04|1609.60
#2017-07-05|1610.75
#2017-07-06|1610.31
#2017-07-07|1608.29
#2017-07-10|1614.28
#2017-07-11|1606.76
#2017-07-12|1628.63
#2017-07-13|1637.30
#2017-07-14|1650.91
#2017-07-17|1658.29
#2017-07-18|1658.74
#2017-07-19|1662.31
#2017-07-20|1668.04
#2017-07-21|1656.81
#2017-07-24|1648.16
#2017-07-25|1652.25
#2017-07-26|1660.56
#2017-07-27|1668.09
#2017-07-28|1662.06
#2017-07-31|1667.76
#2017-08-01|1680.00
#2017-08-02|1681.39
#2017-08-03|1682.02
#2017-08-04|1675.90
#2017-08-07|1682.19
#2017-08-08|1677.30
#2017-08-09|1668.94
#2017-08-10|1658.42
#2017-08-11|1647.20
#2017-08-14|1665.12
#2017-08-15|1654.51
#2017-08-16|1665.75
#2017-08-17|1665.85
#2017-08-18|1655.28
#2017-08-21|1661.51
#2017-08-22|1665.42
#2017-08-23|1663.64
#2017-08-24|1665.02
#2017-08-25|1672.55
#2017-08-28|1676.31
#2017-08-29|1667.65
#2017-08-30|1666.94
#2017-08-31|1677.91
#2017-09-01|1687.20
#2017-09-04|1681.31
#2017-09-05|1684.50
#2017-09-06|1683.02
#2017-09-07|1698.12
#2017-09-08|1703.29
#2017-09-11|1712.64
#2017-09-12|1715.46
#2017-09-13|1705.60
#2017-09-14|1703.93
#2017-09-15|1713.23
#2017-09-18|1716.74
#2017-09-19|1721.99
#2017-09-20|1728.12
#2017-09-21|1718.18
#2017-09-22|1726.86
#2017-09-25|1715.17
#2017-09-26|1699.70
#2017-09-27|1697.88
#2017-09-28|1714.14
#2017-09-29|1726.41
#2017-10-02|1721.08
#2017-10-03|1728.91
#2017-10-04|1733.01
#2017-10-05|1725.02
#2017-10-06|1718.99
#2017-10-09|1721.34
#2017-10-10|1735.58
#2017-10-11|1740.26
#2017-10-12|1746.33
#2017-10-13|1752.76
#2017-10-16|1746.11
#2017-10-17|1728.75
#2017-10-18|1739.05
#2017-10-19|1736.94
#2017-10-20|1734.08
#2017-10-23|1732.06
#2017-10-24|1725.24
#2017-10-25|1729.73
#2017-10-26|1730.43
#2017-10-27|1721.56
#2017-10-30|1733.50
#2017-10-31|1741.50
#2017-11-01|1743.38
#2017-11-02|1738.18
#2017-11-03|1738.76
#2017-11-06|1737.39
#2017-11-07|1728.82
#2017-11-08|1727.86
#2017-11-09|1710.20
#2017-11-10|1710.75
#2017-11-13|1691.88
#2017-11-14|1699.77
#2017-11-15|1692.85
#2017-11-16|1710.36
#2017-11-17|1708.42
#2017-11-20|1717.55
#2017-11-21|1722.73
#2017-11-22|1726.59
#2017-11-23|1737.18
#2017-11-24|1744.04
#2017-11-27|1738.20
#2017-11-28|1740.50
#2017-11-29|1744.69
#2017-11-30|1756.81
#2017-12-01|1739.15
#2017-12-04|1749.69
#2017-12-05|1745.62
#2017-12-06|1735.45
#2017-12-07|1735.20
#2017-12-08|1741.30
#2017-12-11|1743.21
#2017-12-12|1738.82
#2017-12-13|1743.22
#2017-12-14|1747.90
#2017-12-15|1742.46
#2017-12-18|1776.29
#2017-12-19|1775.94
#2017-12-20|1780.61
#2017-12-21|1781.28
#2017-12-22|1783.09
#2017-12-25|1783.68
#2017-12-26|1786.09
#2017-12-27|1801.69
#2017-12-28|1807.29
#2017-12-29|1817.84
#2018-01-01|1818.28
#2018-01-02|1821.42
#2018-01-03|1827.51
#2018-01-04|1846.08
#2018-01-05|1858.95
#2018-01-08|1854.53
#2018-01-09|1854.30
#2018-01-10|1847.56
#2018-01-11|1849.48
#2018-01-12|1872.50
#2018-01-15|1888.13
#2018-01-16|1892.16
#2018-01-17|1893.32
#2018-01-18|1898.84
#2018-01-19|1903.48
#2018-01-22|1910.51
#2018-01-23|1922.21
#2018-01-24|1931.68
#2018-01-25|1940.51
#2018-01-26|1938.77
#2018-01-29|1918.85
#2018-01-30|1907.81
#2018-01-31|1917.81
#2018-02-01|1917.25
#2018-02-02|1882.49
#2018-02-05|1847.93
#2018-02-06|1799.13
#2018-02-07|1832.14
#2018-02-08|1796.92
#2018-02-09|1773.24
#2018-02-12|1794.15
#2018-02-13|1797.85
#2018-02-14|1824.03
#2018-02-15|1854.06
#2018-02-16|1868.04
#2018-02-19|1851.33
#2018-02-20|1853.53
#2018-02-21|1856.39
#2018-02-22|1851.39
#2018-02-23|1852.97
#2018-02-26|1856.74
#2018-02-27|1849.12
#2018-02-28|1827.97
#2018-03-01|1800.61
#2018-03-02|1790.63
#2018-03-05|1808.20
#2018-03-06|1831.15
#2018-03-07|1838.84
#2018-03-08|1843.36
#2018-03-09|1853.99
#2018-03-12|1856.18
#2018-03-13|1852.58
#2018-03-14|1842.03
#2018-03-15|1844.09
#2018-03-16|1833.33
#2018-03-19|1828.71
#2018-03-20|1829.40
#2018-03-21|1827.71
#2018-03-22|1807.54
#2018-03-23|1808.57
#2018-03-26|1806.88
#2018-03-27|1816.99
#2018-03-28|1806.90
#2018-03-29|1808.27
#2018-03-30|1808.38
#2018-04-02|1809.87
#2018-04-03|1794.42
#2018-04-04|1780.75
#2018-04-05|1806.49
#2018-04-06|1811.47
#2018-04-09|1817.13
#2018-04-10|1835.69
#2018-04-11|1831.37
#2018-04-12|1837.56
#2018-04-13|1842.96
#2018-04-16|1845.69
#2018-04-17|1861.69
#2018-04-18|1875.12
#2018-04-19|1880.67
#2018-04-20|1863.30
#2018-04-23|1858.95
#2018-04-24|1852.13
#2018-04-25|1829.15
#2018-04-26|1842.75
#2018-04-27|1845.61
#2018-04-30|1843.56
#2018-05-01|1829.02
#2018-05-02|1837.81
#2018-05-03|1826.06
#2018-05-04|1829.72
#2018-05-07|1840.54
#2018-05-08|1839.29
#2018-05-09|1848.22
#2018-05-10|1849.72
#2018-05-11|1865.86
#2018-05-14|1865.62
#2018-05-15|1843.58
#2018-05-16|1837.09
#2018-05-17|1848.96
#2018-05-18|1841.50
#2018-05-21|1846.36
#2018-05-22|1856.04
#2018-05-23|1827.93
#2018-05-24|1827.77
#2018-05-25|1826.76
#2018-05-28|1817.85
#2018-05-29|1781.74
#2018-05-30|1795.11
#2018-05-31|1800.83
#2018-06-01|1814.74
#2018-06-04|1829.23
#2018-06-05|1821.76
#2018-06-06|1840.08
#2018-06-07|1841.48
#2018-06-08|1827.41
#2018-06-11|1843.99
#2018-06-12|1841.31
#2018-06-13|1844.83
#2018-06-14|1846.26
#2018-06-15|1817.21
#2018-06-18|1804.32
#2018-06-19|1780.19
#2018-06-20|1789.43
#2018-06-21|1777.67
#2018-06-22|1796.00
#2018-06-25|1773.66
#2018-06-26|1771.61
#2018-06-27|1767.58
#2018-06-28|1742.93
#2018-06-29|1773.96
#2018-07-02|1746.58
#2018-07-03|1765.87
#2018-07-04|1762.60
#2018-07-05|1774.94
#2018-07-06|1787.30
#2018-07-09|1800.67
#2018-07-10|1804.98
#2018-07-11|1787.57
#2018-07-12|1794.04
#2018-07-13|1791.98
#2018-07-16|1797.28
#2018-07-17|1800.52
#2018-07-18|1797.55
#2018-07-19|1784.77
#2018-07-20|1795.42
#2018-07-23|1788.74
#2018-07-24|1802.78
#2018-07-25|1799.07
#2018-07-26|1806.41
#2018-07-27|1812.48
#2018-07-30|1817.49
#2018-07-31|1813.65
#2018-08-01|1806.24
#2018-08-02|1782.01
#2018-08-03|1791.22
#2018-08-06|1785.26
#2018-08-07|1793.66
#2018-08-08|1792.66
#2018-08-09|1793.05
#2018-08-10|1756.68
#2018-08-13|1747.68
#2018-08-14|1742.09
#2018-08-15|1708.65
#2018-08-16|1727.28
#2018-08-17|1726.67
#2018-08-20|1740.21
#2018-08-21|1761.59
#2018-08-22|1773.50
#2018-08-23|1770.67
#2018-08-24|1777.87
#2018-08-27|1793.41
#2018-08-28|1804.15
#2018-08-29|1804.95
#2018-08-30|1796.78
#2018-08-31|1785.73
#2018-09-03|1783.13
#2018-09-04|1759.41
#2018-09-05|1751.86
#2018-09-06|1746.98
#2018-09-07|1741.92
#2018-09-10|1753.18
#2018-09-11|1749.41
#2018-09-12|1761.17
#2018-09-13|1762.32
#2018-09-14|1767.69
#2018-09-17|1774.22
#2018-09-18|1781.26
#2018-09-19|1780.21
#2018-09-20|1799.30
#2018-09-21|1797.08
#2018-09-24|1792.87
#2018-09-25|1794.64
#2018-09-26|1793.91
#2018-09-27|1783.81
#2018-09-28|1762.26
#2018-10-01|1762.57
#2018-10-02|1746.63
#2018-10-03|1752.38
#2018-10-04|1723.40
#2018-10-05|1705.60
#2018-10-08|1679.38
#2018-10-09|1679.26
#2018-10-10|1652.51
#2018-10-11|1630.15
#2018-10-12|1637.00
#2018-10-15|1632.45
#2018-10-16|1671.72
#2018-10-17|1657.89
#2018-10-18|1645.64
#2018-10-19|1628.35
#2018-10-22|1619.47
#2018-10-23|1585.04
#2018-10-24|1572.19
#2018-10-25|1579.64
#2018-10-26|1565.42
#2018-10-29|1586.94
#2018-10-30|1586.93
#2018-10-31|1607.42
#2018-11-01|1632.45
#2018-11-02|1645.80
#2018-11-05|1636.22
#2018-11-06|1638.38
#2018-11-07|1662.82
#2018-11-08|1660.35
#2018-11-09|1638.49
#2018-11-12|1600.13
#2018-11-13|1613.76
#2018-11-14|1614.40
#2018-11-15|1588.54
#2018-11-16|1596.70
#2018-11-19|1592.31
#2018-11-20|1562.61
#2018-11-21|1579.48
#2018-11-22|1575.74
#2018-11-23|1573.85
#2018-11-26|1592.78
#2018-11-27|1580.43
#2018-11-28|1578.33
#2018-11-29|1596.89
#2018-11-30|1575.78
#2018-12-03|1597.21
#2018-12-04|1579.36
#2018-12-05|1568.21
#2018-12-06|1526.18
#2018-12-07|1534.68
#2018-12-10|1494.82
#2018-12-11|1508.30
#2018-12-12|1541.94
#2018-12-13|1535.45
#2018-12-14|1516.12
#2018-12-17|1501.72
#2018-12-18|1500.24
#2018-12-19|1514.02
#2018-12-20|1490.08
#2018-12-21|1488.47
#2018-12-24|1483.07
#2018-12-25|1484.01
#2018-12-26|1480.88
#2018-12-27|1461.26
#2018-12-28|1492.21
#2018-12-31|1502.90
#2019-01-01|1503.47
#2019-01-02|1491.58
#2019-01-03|1478.24
#2019-01-04|1525.15
#2019-01-07|1543.33
#2019-01-08|1557.02
#2019-01-09|1582.17
#2019-01-10|1586.61
#2019-01-11|1584.91
#2019-01-14|1576.51
#2019-01-15|1573.12
#2019-01-16|1585.11
#2019-01-17|1583.73
#2019-01-18|1607.73
#2019-01-21|1606.47
#2019-01-22|1603.58
#2019-01-23|1606.12
#2019-01-24|1610.87
#2019-01-25|1626.93
#2019-01-28|1617.61
#2019-01-29|1627.57
#2019-01-30|1631.83
#2019-01-31|1633.39
#2019-02-01|1635.87
#2019-02-04|1632.51
#2019-02-05|1646.75
#2019-02-06|1646.25
#2019-02-07|1615.54
#2019-02-08|1597.68
#2019-02-11|1604.05
#2019-02-12|1613.97
#2019-02-13|1625.76
#2019-02-14|1616.14
#2019-02-15|1630.70
#2019-02-18|1643.75
#2019-02-19|1644.60
#2019-02-20|1658.37
#2019-02-21|1653.99
#2019-02-22|1658.42
#2019-02-25|1665.33
#2019-02-26|1677.58
#2019-02-27|1673.91
#2019-02-28|1674.72
#2019-03-01|1686.42
#2019-03-04|1682.81
#2019-03-05|1677.36
#2019-03-06|1677.18
#2019-03-07|1647.87
#2019-03-08|1632.92
#2019-03-11|1643.15
#2019-03-12|1652.03
#2019-03-13|1666.06
#2019-03-14|1677.25
#2019-03-15|1691.89
#2019-03-18|1696.31
#2019-03-19|1711.00
#2019-03-20|1692.81
#2019-03-21|1691.12
#2019-03-22|1659.77
#2019-03-25|1652.36
#2019-03-26|1657.03
#2019-03-27|1650.93
#2019-03-28|1645.33
#2019-03-29|1657.87
#2019-04-01|1686.37
#2019-04-02|1687.47
#2019-04-03|1720.85
#2019-04-04|1711.22
#2019-04-05|1715.59
#2019-04-08|1713.64
#2019-04-09|1703.41
#2019-04-10|1712.35
#2019-04-11|1722.96
#2019-04-12|1737.25
#2019-04-15|1744.38
#2019-04-16|1749.72
#2019-04-17|1749.37
#2019-04-18|1744.24
#2019-04-19|1744.27
#2019-04-22|1742.86
#2019-04-23|1739.30
#2019-04-24|1737.91
#2019-04-25|1721.77
#2019-04-26|1730.80
#2019-04-29|1733.49
#2019-04-30|1731.31
#2019-05-01|1735.31
#2019-05-02|1716.74
#2019-05-03|1725.57
#2019-05-06|1710.21
#2019-05-07|1689.87
#2019-05-08|1693.43
#2019-05-09|1670.06
#2019-05-10|1681.71
#2019-05-13|1651.61
#2019-05-14|1666.37
#2019-05-15|1668.57
#2019-05-16|1683.01
#2019-05-17|1670.08
#2019-05-20|1652.56
#2019-05-21|1667.96
#2019-05-22|1659.62
#2019-05-23|1630.57
#2019-05-24|1645.35
#2019-05-27|1645.47
#2019-05-28|1643.77
#2019-05-29|1614.73
#2019-05-30|1623.16
#2019-05-31|1617.03
#2019-06-03|1623.73
#2019-06-04|1636.62
#2019-06-05|1650.49
#2019-06-06|1646.47
#2019-06-07|1670.13
#2019-06-10|1672.39
#2019-06-11|1686.14
#2019-06-12|1680.13
#2019-06-13|1675.43
#2019-06-14|1660.31
#2019-06-17|1658.44
#2019-06-18|1678.51
#2019-06-19|1683.94
#2019-06-20|1701.93
#2019-06-21|1699.48
#2019-06-24|1704.31
#2019-06-25|1703.39
#2019-06-26|1698.01
#2019-06-27|1700.15
#2019-06-28|1718.08
#2019-07-01|1725.11
#2019-07-02|1720.37
#2019-07-03|1734.64
#2019-07-04|1739.55
#2019-07-05|1715.81
#2019-07-08|1710.29
#2019-07-09|1695.26
#2019-07-10|1700.15
#2019-07-11|1700.82
#2019-07-12|1707.79
#2019-07-15|1716.04
#2019-07-16|1715.62
#2019-07-17|1707.29
#2019-07-18|1698.61
#2019-07-19|1705.58
#2019-07-22|1707.06
#2019-07-23|1713.28
#2019-07-24|1721.75
#2019-07-25|1712.99
#2019-07-26|1708.11
#2019-07-29|1705.74
#2019-07-30|1679.10
#2019-07-31|1679.48
#2019-08-01|1674.13
#2019-08-02|1642.33
#2019-08-05|1611.94
#2019-08-06|1609.46
#2019-08-07|1613.95
#2019-08-08|1636.61
#2019-08-09|1622.58
#2019-08-12|1613.37
#2019-08-13|1614.47
#2019-08-14|1577.83
#2019-08-15|1563.97
#2019-08-16|1582.47
#2019-08-19|1603.11
#2019-08-20|1591.53
#2019-08-21|1617.16
#2019-08-22|1612.69
#2019-08-23|1607.91
#2019-08-26|1603.54
#2019-08-27|1613.90
#2019-08-28|1600.39
#2019-08-29|1613.69
#2019-08-30|1625.05
#2019-09-02|1620.19
#2019-09-03|1614.16
#2019-09-04|1640.87
#2019-09-05|1663.14
#2019-09-06|1668.69
#2019-09-09|1667.30
#2019-09-10|1667.65
#2019-09-11|1680.83
#2019-09-12|1688.13
#2019-09-13|1712.69
#2019-09-16|1692.95
#2019-09-17|1693.18
#2019-09-18|1693.52
#2019-09-19|1698.99
#2019-09-20|1691.71
#2019-09-23|1672.42
#2019-09-24|1677.53
#2019-09-25|1659.71
#2019-09-26|1664.83
#2019-09-27|1674.48
#2019-09-30|1671.54
#2019-10-01|1659.13
#2019-10-02|1623.63
#2019-10-03|1625.71
#2019-10-04|1637.23
#2019-10-07|1649.12
#2019-10-08|1624.20
#2019-10-09|1630.60
#2019-10-10|1646.84
#2019-10-11|1697.60
#2019-10-14|1688.42
#2019-10-15|1718.20
#2019-10-16|1715.83
#2019-10-17|1727.82
#2019-10-18|1727.80
#2019-10-21|1741.79
#2019-10-22|1737.34
#2019-10-23|1734.77
#2019-10-24|1742.65
#2019-10-25|1741.02
#2019-10-28|1753.58
#2019-10-29|1754.49
#2019-10-30|1751.73
#2019-10-31|1752.81
#2019-11-01|1768.25
#2019-11-04|1782.62
#2019-11-05|1774.96
#2019-11-06|1775.01
#2019-11-07|1783.94
#2019-11-08|1773.09
#2019-11-11|1773.89
#2019-11-12|1774.60
#2019-11-13|1770.05
#2019-11-14|1765.95
#2019-11-15|1785.21
#2019-11-18|1791.49
#2019-11-19|1793.32
#2019-11-20|1786.33
#2019-11-21|1778.25
#2019-11-22|1778.61
#2019-11-25|1796.07
#2019-11-26|1806.62
#2019-11-27|1809.43
#2019-11-28|1810.28
#2019-11-29|1803.87
#2019-12-02|1786.66
#2019-12-03|1778.71
#2019-12-04|1802.06
#2019-12-05|1805.49
#2019-12-06|1816.62
#2019-12-09|1816.78
#2019-12-10|1811.32
#2019-12-11|1812.66
#2019-12-12|1823.13
#2019-12-13|1858.46
#2019-12-16|1883.46
#2019-12-17|1871.51
#2019-12-18|1863.15
#2019-12-19|1862.40
#2019-12-20|1866.36
#2019-12-23|1867.90
#2019-12-24|1875.74
#2019-12-25|1875.66
#2019-12-26|1877.99
#2019-12-27|1893.59
#2019-12-30|1887.31
#2019-12-31|1889.69
#2020-01-01|1889.66
#2020-01-02|1903.93
#2020-01-03|1883.69
#2020-01-06|1876.44
#2020-01-07|1875.90
#2020-01-08|1874.92
#2020-01-09|1878.88
#2020-01-10|1878.81
#2020-01-13|1878.48
#2020-01-14|1886.67
#2020-01-15|1891.20
#2020-01-16|1894.85
#2020-01-17|1900.69
#2020-01-20|1899.59
#2020-01-21|1897.74
#2020-01-22|1898.56
#2020-01-23|1876.36
#2020-01-24|1886.42
#2020-01-27|1841.82
#2020-01-28|1851.36
#2020-01-29|1861.57
#2020-01-30|1852.10
#2020-01-31|1842.05
#2020-02-03|1843.32
#2020-02-04|1869.33
#2020-02-05|1885.73
#2020-02-06|1881.25
#2020-02-07|1868.35
#2020-02-10|1865.09
#2020-02-11|1886.81
#2020-02-12|1898.00
#2020-02-13|1888.89
#2020-02-14|1892.10
#2020-02-17|1893.84
#2020-02-18|1883.83
#2020-02-19|1896.07
#2020-02-20|1882.66
#2020-02-21|1883.65
#2020-02-24|1810.69
#2020-02-25|1783.73
#2020-02-26|1780.05
#2020-02-27|1726.44
#2020-02-28|1666.54
#2020-03-02|1681.98
#2020-03-03|1722.38
#2020-03-04|1727.62
#2020-03-05|1703.96
#2020-03-06|1670.03
#2020-03-09|1562.88
#2020-03-10|1534.89
#2020-03-11|1503.07
#2020-03-12|1307.60
#2020-03-13|1320.37
#2020-03-16|1242.62
#2020-03-17|1234.61
#2020-03-18|1175.23
#2020-03-19|1184.05
#2020-03-20|1213.83
#2020-03-23|1164.67
#2020-03-24|1263.98
#2020-03-25|1302.72
#2020-03-26|1368.44
#2020-03-27|1327.32
#2020-03-30|1329.99
#2020-03-31|1354.83
#2020-04-01|1310.61
#2020-04-02|1306.55
#2020-04-03|1283.17
#2020-04-06|1334.37
#2020-04-07|1385.11
#2020-04-08|1393.49
#2020-04-09|1433.90
#2020-04-10|1434.00
#2020-04-13|1430.86
#2020-04-14|1442.11
#2020-04-15|1381.05
#2020-04-16|1375.90
#2020-04-17|1422.57
#2020-04-20|1426.95
#2020-04-21|1385.59
#2020-04-22|1399.57
#2020-04-23|1422.88
#2020-04-24|1407.22
#2020-04-27|1435.69
#2020-04-28|1461.52
#2020-04-29|1499.30
#2020-04-30|1488.34
#2020-05-01|1481.75
#2020-05-04|1432.53
#2020-05-05|1452.44
#2020-05-06|1442.03
#2020-05-07|1465.57
#2020-05-08|1493.94
#2020-05-11|1478.03
#2020-05-12|1483.95
#2020-05-13|1452.54
#2020-05-14|1411.11
#2020-05-15|1424.53
#2020-05-18|1485.42
#2020-05-19|1490.93
#2020-05-20|1508.29
#2020-05-21|1499.07
#2020-05-22|1496.22
#2020-05-25|1517.85
#2020-05-26|1565.41
#2020-05-27|1560.47
#2020-05-28|1598.26
#2020-05-29|1590.61
#2020-06-01|1613.66
#2020-06-02|1647.75
#2020-06-03|1690.52
#2020-06-04|1699.58
#2020-06-05|1727.69
#2020-06-08|1720.39
#2020-06-09|1699.14
#2020-06-10|1686.12
#2020-06-11|1619.44
#2020-06-12|1609.60
#2020-06-15|1609.87
#2020-06-16|1646.60
#2020-06-17|1653.45
#2020-06-18|1644.18
#2020-06-19|1644.61
#2020-06-22|1645.80
#2020-06-23|1673.59
#2020-06-24|1621.43
#2020-06-25|1620.85
#2020-06-26|1615.56
#2020-06-29|1623.99
#2020-06-30|1626.78
#2020-07-01|1640.03
#2020-07-02|1663.23
#2020-07-03|1655.79
#2020-07-06|1689.66
#2020-07-07|1680.91
#2020-07-08|1674.32
#2020-07-09|1659.32
#2020-07-10|1675.03
#2020-07-13|1699.18
#2020-07-14|1685.75
#2020-07-15|1719.82
#2020-07-16|1716.60
#2020-07-17|1715.30
#2020-07-20|1733.55
#2020-07-21|1745.61
#2020-07-22|1757.23
#2020-07-23|1756.43
#2020-07-24|1733.08
#2020-07-27|1750.10
#2020-07-28|1750.15
#2020-07-29|1756.95
#2020-07-30|1724.54
#2020-07-31|1721.62
#2020-08-03|1742.20
#2020-08-04|1739.19
#2020-08-05|1779.25
#2020-08-06|1767.10
#2020-08-07|1769.88
#2020-08-10|1771.24
#2020-08-11|1800.29
#2020-08-12|1820.77
#2020-08-13|1821.61
#2020-08-14|1799.33
#2020-08-17|1809.20
#2020-08-18|1808.43
#2020-08-19|1813.36
#2020-08-20|1784.86
#2020-08-21|1778.55
#2020-08-24|1805.48
#2020-08-25|1802.48
#2020-08-26|1822.32
#2020-08-27|1805.86
#2020-08-28|1814.57
#2020-08-31|1816.59
#2020-09-01|1811.02
#2020-09-02|1812.91
#2020-09-03|1784.26
#2020-09-04|1760.74
#2020-09-07|1794.59
#2020-09-08|1769.59
#2020-09-09|1794.44
#2020-09-10|1791.60
#2020-09-11|1785.71
#2020-09-14|1799.48
#2020-09-15|1809.63
#2020-09-16|1822.74
#2020-09-17|1812.50
#2020-09-18|1811.41
#2020-09-21|1730.10
#2020-09-22|1728.29
#2020-09-23|1731.29
#2020-09-24|1709.38
#2020-09-25|1707.24
#2020-09-28|1751.49
#2020-09-29|1754.24
#2020-09-30|1761.92
#2020-10-01|1768.61
#2020-10-02|1771.97
#2020-10-05|1804.61
#2020-10-06|1811.39
#2020-10-07|1804.96
#2020-10-08|1819.85
#2020-10-09|1838.72
#2020-10-12|1850.80
#2020-10-13|1823.92
#2020-10-14|1831.13
#2020-10-15|1788.03
#2020-10-16|1806.46
#2020-10-19|1816.81
#2020-10-20|1821.40
#2020-10-21|1807.37
#2020-10-22|1800.18
#2020-10-23|1812.64
#2020-10-26|1776.20
#2020-10-27|1759.96
#2020-10-28|1690.59
#2020-10-29|1673.02
#2020-10-30|1678.17
#2020-11-02|1696.41
#2020-11-03|1748.67
#2020-11-04|1775.95
#2020-11-05|1817.97
#2020-11-06|1820.41
#2020-11-09|1891.40
#2020-11-10|1915.10
#2020-11-11|1919.82
#2020-11-12|1915.23
#2020-11-13|1922.23
#2020-11-16|1960.99
#2020-11-17|1965.52
#2020-11-18|1977.75
#2020-11-19|1955.75
#2020-11-20|1965.59
#2020-11-23|1961.88
#2020-11-24|1989.18
#2020-11-25|1991.20
#2020-11-26|1989.27
#2020-11-27|2004.85
#2020-11-30|1984.50
#2020-12-01|2015.14
#2020-12-02|2014.51
#2020-12-03|2038.79
#2020-12-04|2044.45
#2020-12-07|2033.64
#2020-12-08|2035.26
#2020-12-09|2044.78
#2020-12-10|2035.35
#2020-12-11|2017.50
#2020-12-14|2038.85
#2020-12-15|2055.71
#2020-12-16|2077.12
#2020-12-17|2097.33
#2020-12-18|2089.06
#2020-12-21|2039.86
#2020-12-22|2057.11
#2020-12-23|2091.03
#2020-12-24|2094.86
#2020-12-25|2094.76
#2020-12-28|2105.96
#2020-12-29|2129.62
#2020-12-30|2132.09
#2020-12-31|2115.94
#2021-01-01|2115.94
#2021-01-04|2128.54
#2021-01-05|2127.36
#2021-01-06|2156.50
#2021-01-07|2164.37
#2021-01-08|2176.12
#2021-01-11|2138.05
#2021-01-12|2148.15
#2021-01-13|2154.30
#2021-01-14|2166.25
#2021-01-15|2132.52
#2021-01-18|2139.40
#2021-01-19|2143.39
#2021-01-20|2157.29
#2021-01-21|2167.51
#2021-01-22|2148.60
#2021-01-25|2117.49
#2021-01-26|2135.54
#2021-01-27|2105.55
#2021-01-28|2118.03
#2021-01-29|2093.45
#2021-02-01|2109.33
#2021-02-02|2131.45
#2021-02-03|2139.34
#2021-02-04|2144.38
#2021-02-05|2160.27
#2021-02-08|2169.78
#2021-02-09|2175.01
#2021-02-10|2173.17
#2021-02-11|2182.83
#2021-02-12|2188.43
#2021-02-15|2224.51
#2021-02-16|2220.11
#2021-02-17|2183.54
#2021-02-18|2171.35
#2021-02-19|2202.81
#2021-02-22|2199.77
#2021-02-23|2191.72
#2021-02-24|2199.27
#2021-02-25|2212.89
#2021-02-26|2157.02
#2021-03-01|2188.37
#2021-03-02|2193.27
#2021-03-03|2204.46
#2021-03-04|2187.66
#2021-03-05|2144.38
#2021-03-08|2174.46
#2021-03-09|2197.99
#2021-03-10|2203.46
#2021-03-11|2228.75
#2021-03-12|2219.38
#2021-03-15|2213.56
#2021-03-16|2232.26
#2021-03-17|2219.70
#2021-03-18|2237.31
#2021-03-19|2213.87
#2021-03-22|2214.72
#2021-03-23|2194.13
#2021-03-24|2191.67
#2021-03-25|2175.66
#2021-03-26|2199.80
#2021-03-29|2192.81
#2021-03-30|2203.62
#2021-03-31|2203.72
#2021-04-01|2228.77
#2021-04-02|2228.85
#2021-04-05|2237.76
#2021-04-06|2260.02
#2021-04-07|2270.97
#2021-04-08|2274.97
#2021-04-09|2275.31
#2021-04-12|2267.00
#2021-04-13|2279.76
#2021-04-14|2293.63
#2021-04-15|2303.84
#2021-04-16|2325.37
#2021-04-19|2333.25
#2021-04-20|2295.50
#2021-04-21|2294.36
#2021-04-22|2308.66
#2021-04-23|2314.85
#2021-04-26|2337.89
#2021-04-27|2333.82
#2021-04-28|2333.63
#2021-04-29|2329.24
#2021-04-30|2307.50
#2021-05-03|2326.53
#2021-05-04|2287.08
#2021-05-05|2318.12
#2021-05-06|2324.79
#2021-05-07|2364.83
#2021-05-10|2375.21
#2021-05-11|2326.99
#2021-05-12|2310.25
#2021-05-13|2306.21
#2021-05-14|2344.53
#2021-05-17|2344.47
#2021-05-18|2371.22
#2021-05-19|2337.14
#2021-05-20|2361.64
#2021-05-21|2366.72
#2021-05-24|2378.65
#2021-05-25|2388.17
#2021-05-26|2385.07
#2021-05-27|2393.94
#2021-05-28|2404.87
#2021-05-31|2408.43
#2021-06-01|2434.46
#2021-06-02|2431.33
#2021-06-03|2412.97
#2021-06-04|2426.21
#2021-06-07|2438.32
#2021-06-08|2439.58
#2021-06-09|2437.35
#2021-06-10|2430.31
#2021-06-11|2435.61
#2021-06-14|2444.97
#2021-06-15|2438.13
#2021-06-16|2443.81
#2021-06-17|2397.47
#2021-06-18|2343.41
#2021-06-21|2369.43
#2021-06-22|2376.65
#2021-06-23|2372.64
#2021-06-24|2384.19
#2021-06-25|2392.06
#2021-06-28|2366.95
#2021-06-29|2366.23
#2021-06-30|2343.61
#2021-07-01|2364.57
#2021-07-02|2369.68
#2021-07-05|2387.04
#2021-07-06|2370.71
#2021-07-07|2379.58
#2021-07-08|2346.45
#2021-07-09|2379.19
#2021-07-12|2392.66
#2021-07-13|2383.64
#2021-07-14|2379.61
#2021-07-15|2356.18
#2021-07-16|2349.75
#2021-07-19|2293.12
#2021-07-20|2298.50
#2021-07-21|2345.97
#2021-07-22|2368.69
#2021-07-23|2382.59
#2021-07-26|2393.93
#2021-07-27|2389.56
#2021-07-28|2399.51
#2021-07-29|2427.77
#2021-07-30|2410.72
#2021-08-02|2431.61
#2021-08-03|2425.62
#2021-08-04|2436.37
#2021-08-05|2449.32
#2021-08-06|2429.07
#2021-08-09|2422.58
#2021-08-10|2429.74
#2021-08-11|2445.12
#2021-08-12|2444.08
#2021-08-13|2459.70
#2021-08-16|2446.99
#2021-08-17|2426.76
#2021-08-18|2435.86
#2021-08-19|2392.77
#2021-08-20|2395.10
#2021-08-23|2428.11
#2021-08-24|2438.55
#2021-08-25|2436.17
#2021-08-26|2429.53
#2021-08-27|2449.45
#2021-08-30|2455.71
#2021-08-31|2449.12
#2021-09-01|2470.56
#2021-09-02|2482.43
#2021-09-03|2471.57
#2021-09-06|2476.77
#2021-09-07|2465.02
#2021-09-08|2433.54
#2021-09-09|2439.52
#2021-09-10|2434.20
#2021-09-13|2434.64
#2021-09-14|2436.58
#2021-09-15|2414.84
#2021-09-16|2412.25
#2021-09-17|2392.64
#2021-09-20|2351.14
#2021-09-21|2370.25
#2021-09-22|2393.11
#2021-09-23|2417.22
#2021-09-24|2386.43
#2021-09-27|2380.65
#2021-09-28|2325.17
#2021-09-29|2317.94
#2021-09-30|2316.07
#2021-10-01|2311.48
#2021-10-04|2304.63
#2021-10-05|2318.69
#2021-10-06|2278.04
#2021-10-07|2310.44
#2021-10-08|2305.48
#2021-10-11|2304.99
#2021-10-12|2307.06
#2021-10-13|2330.58
#2021-10-14|2358.08
#2021-10-15|2376.31
#2021-10-18|2361.77
#2021-10-19|2380.12
#2021-10-20|2385.02
#2021-10-21|2384.33
#2021-10-22|2391.04
#2021-10-25|2388.83
#2021-10-26|2401.85
#2021-10-27|2396.55
#2021-10-28|2415.43
#2021-10-29|2387.74
#2021-11-01|2405.71
#2021-11-02|2405.10
#2021-11-03|2416.24
#2021-11-04|2423.73
#2021-11-05|2426.99
#2021-11-08|2436.17
#2021-11-09|2429.52
#2021-11-10|2420.09
#2021-11-11|2419.03
#2021-11-12|2420.91
#2021-11-15|2426.78
#2021-11-16|2412.79
#2021-11-17|2402.32
#2021-11-18|2399.36
#2021-11-19|2380.62
#2021-11-22|2366.19
#2021-11-23|2332.31
#2021-11-24|2320.73
#2021-11-25|2337.52
#2021-11-26|2272.91
#2021-11-29|2279.65
#2021-11-30|2256.28
#2021-12-01|2302.84
#2021-12-02|2279.69
#2021-12-03|2255.63
#2021-12-06|2280.08
#2021-12-07|2323.50
#2021-12-08|2325.76
#2021-12-09|2313.78
#2021-12-10|2306.47
#2021-12-13|2287.89
#2021-12-14|2265.98
#2021-12-15|2261.68
#2021-12-16|2292.54
#2021-12-17|2279.36
#2021-12-20|2249.23
#2021-12-21|2282.70
#2021-12-22|2318.56
#2021-12-23|2342.06
#2021-12-24|2346.51
#2021-12-27|2358.73
#2021-12-28|2367.28
#2021-12-29|2380.68
#2021-12-30|2378.49
#2021-12-31|2382.04
#2022-01-03|2379.10
#2022-01-04|2406.26
#2022-01-05|2416.32
#2022-01-06|2379.91
#2022-01-07|2378.95
#2022-01-10|2334.74
#2022-01-11|2360.30
#2022-01-12|2391.47
#2022-01-13|2398.44
#2022-01-14|2365.82
#2022-01-17|2371.71
#2022-01-18|2330.35
#2022-01-19|2338.37
#2022-01-20|2350.29
#2022-01-21|2301.70
#2022-01-24|2199.42
#2022-01-25|2202.91
#2022-01-26|2241.17
#2022-01-27|2221.19
#2022-01-28|2206.19
#2022-01-31|2235.59
#2022-02-01|2267.43
#2022-02-02|2291.18
#2022-02-03|2276.04
#2022-02-04|2243.14
#2022-02-07|2250.68
#2022-02-08|2249.70
#2022-02-09|2296.04
#2022-02-10|2303.88
#2022-02-11|2278.13
#2022-02-14|2218.98
#2022-02-15|2261.81
#2022-02-16|2269.51
#2022-02-17|2248.39
#2022-02-18|2221.51
#2022-02-21|2188.31
#2022-02-22|2190.29
#2022-02-23|2178.00
#2022-02-24|2056.55
#2022-02-25|2147.48
#2022-02-28|2148.20
#2022-03-01|2075.40
#2022-03-02|2076.92
#2022-03-03|2030.72
#2022-03-04|1934.80
#2022-03-07|1895.06
#2022-03-08|1879.71
#2022-03-09|1995.12
#2022-03-10|1970.51
#2022-03-11|1987.11
#2022-03-14|2017.96
#2022-03-15|2004.31
#2022-03-16|2076.81
#2022-03-17|2103.84
#2022-03-18|2112.43
#2022-03-21|2114.17
#2022-03-22|2124.62
#2022-03-23|2095.67
#2022-03-24|2088.05
#2022-03-25|2086.84
#2022-03-28|2087.37
#2022-03-29|2158.90
#2022-03-30|2157.38
#2022-03-31|2126.20
#2022-04-01|2119.54
#2022-04-04|2131.11
#2022-04-05|2123.81
#2022-04-06|2079.81
#2022-04-07|2076.58
#2022-04-08|2090.27
#2022-04-11|2077.41
#2022-04-12|2073.54
#2022-04-13|2065.24
#2022-04-14|2067.87
#2022-04-15|2067.98
#2022-04-18|2067.44
#2022-04-19|2062.38
#2022-04-20|2092.41
#2022-04-21|2102.47
#2022-04-22|2049.95
#2022-04-25|2002.37
#2022-04-26|1968.14
#2022-04-27|1953.08
#2022-04-28|1967.52
#2022-04-29|1986.65
#2022-05-02|1953.76
#2022-05-03|1965.83
#2022-05-04|1946.32
#2022-05-05|1921.03
#2022-05-06|1891.08
#2022-05-09|1823.33
#2022-05-10|1840.60
#2022-05-11|1871.96
#2022-05-12|1840.92
#2022-05-13|1875.24
#2022-05-16|1881.95
#2022-05-17|1928.22
#2022-05-18|1900.34
#2022-05-19|1890.99
#2022-05-20|1901.50
#2022-05-23|1941.16
#2022-05-24|1917.78
#2022-05-25|1918.67
#2022-05-26|1946.03
#2022-05-27|1970.05
#2022-05-30|2002.17
#2022-05-31|1972.53
#2022-06-01|1948.81
#2022-06-02|1969.06
#2022-06-03|1963.28
#2022-06-06|1983.23
#2022-06-07|1970.76
#2022-06-08|1964.96
#2022-06-09|1923.65
#2022-06-10|1854.92
#2022-06-13|1780.31
#2022-06-14|1752.98
#2022-06-15|1785.39
#2022-06-16|1748.07
#2022-06-17|1753.01
#2022-06-20|1781.59
#2022-06-21|1789.82
#2022-06-22|1775.61
#2022-06-23|1743.28
#2022-06-24|1783.55
#2022-06-27|1805.16
#2022-06-28|1798.67
#2022-06-29|1762.84
#2022-06-30|1733.64
#2022-07-01|1725.21
#2022-07-04|1733.10
#2022-07-05|1674.39
#2022-07-06|1692.60
#2022-07-07|1725.81
#2022-07-08|1741.42
#2022-07-11|1710.06
#2022-07-12|1714.67
#2022-07-13|1708.79
#2022-07-14|1660.77
#2022-07-15|1700.78
#2022-07-18|1743.87
#2022-07-19|1774.37
#2022-07-20|1771.10
#2022-07-21|1778.47
#2022-07-22|1796.83
#2022-07-25|1788.56
#2022-07-26|1761.79
#2022-07-27|1773.86
#2022-07-28|1804.55
#2022-07-29|1838.71
#2022-08-01|1849.00
#2022-08-02|1824.36
#2022-08-03|1828.05
#2022-08-04|1848.13
#2022-08-05|1821.52
#2022-08-08|1850.91
#2022-08-09|1830.67
#2022-08-10|1890.38
#2022-08-11|1894.75
#2022-08-12|1876.03
#2022-08-15|1870.70
#2022-08-16|1871.17
#2022-08-17|1841.37
#2022-08-18|1844.92
#2022-08-19|1805.85
#2022-08-22|1765.47
#2022-08-23|1765.16
#2022-08-24|1769.76
#2022-08-25|1770.87
#2022-08-26|1744.74
#2022-08-29|1724.67
#2022-08-30|1717.08
#2022-08-31|1714.93
#2022-09-01|1658.67
#2022-09-02|1710.28
#2022-09-05|1675.28
#2022-09-06|1680.93
#2022-09-07|1680.68
#2022-09-08|1688.03
#2022-09-09|1732.64
#2022-09-12|1781.81
#2022-09-13|1724.51
#2022-09-14|1699.83
#2022-09-15|1686.67
#2022-09-16|1666.37
#2022-09-19|1659.48
#2022-09-20|1633.24
#2022-09-21|1629.27
#2022-09-22|1586.15
#2022-09-23|1526.26
#2022-09-26|1510.26
#2022-09-27|1499.82
#2022-09-28|1497.29
#2022-09-29|1479.18
#2022-09-30|1512.28
#2022-10-03|1534.48
#2022-10-04|1603.86
#2022-10-05|1562.20
#2022-10-06|1556.71
#2022-10-07|1525.19
#2022-10-10|1511.42
#2022-10-11|1499.71
#2022-10-12|1483.33
#2022-10-13|1506.92
#2022-10-14|1526.18
#2022-10-17|1572.54
#2022-10-18|1587.21
#2022-10-19|1562.93
#2022-10-20|1579.45
#2022-10-21|1556.21
#2022-10-24|1593.79
#2022-10-25|1634.09
#2022-10-26|1663.76
#2022-10-27|1654.84
#2022-10-28|1642.62
#2022-10-31|1637.56
#2022-11-01|1646.98
#2022-11-02|1640.38
#2022-11-03|1601.90
#2022-11-04|1657.20
#2022-11-07|1688.39
#2022-11-08|1716.90
#2022-11-09|1704.76
#2022-11-10|1789.80
#2022-11-11|1825.06
#2022-11-14|1821.69
#2022-11-15|1829.80
#2022-11-16|1808.37
#2022-11-17|1778.70
#2022-11-18|1805.70
#2022-11-21|1782.89
#2022-11-22|1802.08
#2022-11-23|1830.90
#2022-11-24|1852.03
#2022-11-25|1848.70
#2022-11-28|1826.20
#2022-11-29|1813.17
#2022-11-30|1807.92
#2022-12-01|1860.56
#2022-12-02|1861.50
#2022-12-05|1862.07
#2022-12-06|1846.13
#2022-12-07|1834.12
#2022-12-08|1838.38
#2022-12-09|1858.14
#2022-12-12|1843.55
#2022-12-13|1890.75
#2022-12-14|1889.18
#2022-12-15|1843.90
#2022-12-16|1809.38
#2022-12-19|1810.04
#2022-12-20|1809.59
#2022-12-21|1839.02
#2022-12-22|1818.22
#2022-12-23|1826.00
#2022-12-26|1825.38
#2022-12-27|1830.03
#2022-12-28|1824.74
#2022-12-29|1846.66
#2022-12-30|1826.78
#2023-01-02|1842.15
#2023-01-03|1846.62
#2023-01-04|1880.07
#2023-01-05|1861.56
#2023-01-06|1897.20
#2023-01-09|1944.62
#2023-01-10|1930.94
#2023-01-11|1943.14
#2023-01-12|1967.29
#2023-01-13|1976.08
#2023-01-16|1989.76
#2023-01-17|1992.05
#2023-01-18|2007.55
#2023-01-19|1967.53
#2023-01-20|1987.46
#2023-01-23|2005.01
#2023-01-24|2007.36
#2023-01-25|2001.33
#2023-01-26|2007.38
#2023-01-27|2016.37
#2023-01-30|2012.16
#2023-01-31|1999.00
#2023-02-01|2015.21
#2023-02-02|2072.11
#2023-02-03|2055.50
#2023-02-06|2009.31
#2023-02-07|1999.25
#2023-02-08|2006.35
#2023-02-09|2019.67
#2023-02-10|1973.98
#2023-02-13|1996.06
#2023-02-14|1996.95
#2023-02-15|2003.43
#2023-02-16|2009.95
#2023-02-17|2002.35
#2023-02-20|2008.07
#2023-02-21|1995.78
#2023-02-22|1973.83
#2023-02-23|1973.20
#2023-02-24|1949.17
#2023-02-27|1982.68
#2023-02-28|1981.43
#2023-03-01|1980.25
#2023-03-02|1972.23
#2023-03-03|1990.01
#2023-03-06|2011.39
#2023-03-07|1976.32
#2023-03-08|1974.65
#2023-03-09|1967.48
#2023-03-10|1957.36
#2023-03-13|1914.45
#2023-03-14|1940.00
#2023-03-15|1848.69
#2023-03-16|1886.11
#2023-03-17|1859.75
#2023-03-20|1886.44
#2023-03-21|1920.41
#2023-03-22|1919.70
#2023-03-23|1938.39
#2023-03-24|1882.72
#2023-03-27|1904.22
#2023-03-28|1909.60
#2023-03-29|1932.81
#2023-03-30|1976.08
#2023-03-31|1980.19
#2023-04-03|1978.96
#2023-04-04|1993.26
#2023-04-05|1964.41
#2023-04-06|1980.40
#2023-04-07|1980.37
#2023-04-10|1966.04
#2023-04-11|1995.98
#2023-04-12|2007.39
#2023-04-13|2026.84
#2023-04-14|2030.50
#2023-04-17|2019.90
#2023-04-18|2038.13
#2023-04-19|2033.90
#2023-04-20|2031.05
#2023-04-21|2031.07
#2023-04-24|2046.29
#2023-04-25|2023.83
#2023-04-26|2025.81
#2023-04-27|2027.42
#2023-04-28|2049.02
#2023-05-01|2040.54
#2023-05-02|2015.59
#2023-05-03|2035.55
#2023-05-04|2013.75
#2023-05-05|2040.57
#2023-05-08|2047.94
#2023-05-09|2028.54
#2023-05-10|2025.41
#2023-05-11|2016.09
#2023-05-12|2010.35
#2023-05-15|2019.10
#2023-05-16|2008.23
#2023-05-17|1995.55
#2023-05-18|1992.15
#2023-05-19|2005.52
#2023-05-22|2009.67
#2023-05-23|1994.19
#2023-05-24|1949.82
#2023-05-25|1936.23
#2023-05-26|1948.31
#2023-05-29|1948.18
#2023-05-30|1942.22
#2023-05-31|1911.48
#2023-06-01|1937.46
#2023-06-02|1970.36
#2023-06-05|1960.10
#2023-06-06|1965.88
#2023-06-07|1969.84
#2023-06-08|1982.19
#2023-06-09|1978.46
#2023-06-12|1981.70
#2023-06-13|2001.85
#2023-06-14|2016.53
#2023-06-15|2019.23
#2023-06-16|2030.49
#2023-06-19|2001.74
#2023-06-20|1984.75
#2023-06-21|1974.42
#2023-06-22|1965.62
#2023-06-23|1938.70
#2023-06-26|1942.04
#2023-06-27|1949.26
#2023-06-28|1958.45
#2023-06-29|1953.86
#2023-06-30|1979.81
#2023-07-03|1981.20
#2023-07-04|1986.91
#2023-07-05|1967.18
#2023-07-06|1923.12
#2023-07-07|1950.97
#2023-07-10|1958.57
#2023-07-11|1981.64
#2023-07-12|2041.98
#2023-07-13|2067.31
#2023-07-14|2065.76
#2023-07-17|2053.16
#2023-07-18|2072.09
#2023-07-19|2083.20
#2023-07-20|2077.48
#2023-07-21|2071.57
#2023-07-24|2067.19
#2023-07-25|2069.85
#2023-07-26|2078.64
#2023-07-27|2086.76
#2023-07-28|2088.97
#2023-07-31|2086.35
#2023-08-01|2062.47
#2023-08-02|2026.83
#2023-08-03|2019.70
#2023-08-04|2046.22
#2023-08-07|2041.41
#2023-08-08|2015.22
#2023-08-09|2030.59
#2023-08-10|2053.07
#2023-08-11|2022.87
#2023-08-14|2011.12
#2023-08-15|2003.66
#2023-08-16|1994.57
#2023-08-17|1971.93
#2023-08-18|1953.48
#2023-08-21|1954.83
#2023-08-22|1960.89
#2023-08-23|1967.09
#2023-08-24|1959.70
#2023-08-25|1947.35
#2023-08-28|1970.24
#2023-08-29|1997.67
#2023-08-30|2017.52
#2023-08-31|2006.60
#2023-09-01|1995.95
#2023-09-04|1990.29
#2023-09-05|1970.84
#2023-09-06|1959.00
#2023-09-07|1948.58
#2023-09-08|1950.90
#2023-09-11|1965.81
#2023-09-12|1951.67
#2023-09-13|1950.83
#2023-09-14|1961.05
#2023-09-15|1964.03
#2023-09-18|1942.69
#2023-09-19|1944.06
#2023-09-20|1968.08
#2023-09-21|1933.47
#2023-09-22|1924.91
#2023-09-25|1898.16
#2023-09-26|1885.46
#2023-09-27|1864.84
#2023-09-28|1876.28
#2023-09-29|1898.31
#2023-10-02|1859.03
#2023-10-03|1832.35
#2023-10-04|1827.88
#2023-10-05|1838.44
#2023-10-06|1853.56
#2023-10-09|1840.62
#2023-10-10|1886.23
#2023-10-11|1888.40
#2023-10-12|1873.34
#2023-10-13|1842.45
#2023-10-16|1855.74
#2023-10-17|1854.73
#2023-10-18|1827.83
#2023-10-19|1810.32
#2023-10-20|1787.33
#2023-10-23|1791.64
#2023-10-24|1796.23
#2023-10-25|1781.45
#2023-10-26|1773.80
#2023-10-27|1777.04
#2023-10-30|1791.92
#2023-10-31|1800.29
#2023-11-01|1807.06
#2023-11-02|1853.15
#2023-11-03|1894.61
#2023-11-06|1889.05
#2023-11-07|1876.16
#2023-11-08|1884.98
#2023-11-09|1903.71
#2023-11-10|1875.96
#2023-11-13|1891.29
#2023-11-14|1960.74
#2023-11-15|1975.25
#2023-11-16|1960.42
#2023-11-17|1979.93
#2023-11-20|1993.00
#2023-11-21|1986.02
#2023-11-22|1982.13
#2023-11-23|1992.07
#2023-11-24|2005.25
#2023-11-27|2003.08
#2023-11-28|2009.68
#2023-11-29|2021.37
#2023-11-30|2017.46
#2023-12-01|2026.56
#2023-12-04|2020.33
#2023-12-05|2025.98
#2023-12-06|2040.90
#2023-12-07|2035.49
#2023-12-08|2044.19
#2023-12-11|2045.68
#2023-12-12|2046.41
#2023-12-13|2043.98
#2023-12-14|2125.63
#2023-12-15|2109.22
#2023-12-18|2101.62
#2023-12-19|2128.85
#2023-12-20|2134.67
#2023-12-21|2130.29
#2023-12-22|2137.64
#2023-12-25|2137.24
#2023-12-26|2136.36
#2023-12-27|2161.82
#2023-12-28|2156.78
#2023-12-29|2148.39
#2024-01-01|2149.58
#2024-01-02|2126.24
#2024-01-03|2088.79
#2024-01-04|2114.31
#2024-01-05|2114.92
#2024-01-08|2127.46
#2024-01-09|2109.38
#2024-01-10|2111.07
#2024-01-11|2093.28
#2024-01-12|2114.00
#2024-01-15|2100.47
#2024-01-16|2072.18
#2024-01-17|2038.69
#2024-01-18|2051.54
#2024-01-19|2048.84
#2024-01-22|2068.02
#2024-01-23|2055.73
#2024-01-24|2087.38
#2024-01-25|2077.22
#2024-01-26|2101.67
#2024-01-29|2087.47
#2024-01-30|2094.12
#2024-01-31|2103.18
#2024-02-01|2082.80
#2024-02-02|2075.33
#2024-02-05|2050.61
#2024-02-06|2067.28
#2024-02-07|2066.17
#2024-02-08|2064.63
#2024-02-09|2066.90
#2024-02-12|2082.51
#2024-02-13|2049.68
#2024-02-14|2061.93
#2024-02-15|2087.41
#2024-02-16|2100.00
#2024-02-19|2101.31
#2024-02-20|2112.27
#2024-02-21|2107.75
#2024-02-22|2124.28
#2024-02-23|2132.85
#2024-02-26|2126.84
#2024-02-27|2130.64
#2024-02-28|2116.67
#2024-02-29|2117.81
#2024-03-01|2131.86
#2024-03-04|2127.92
#2024-03-05|2127.81
#2024-03-06|2140.43
#2024-03-07|2156.72
#2024-03-08|2169.91
#2024-03-11|2156.05
#2024-03-12|2170.12
#2024-03-13|2173.79
#2024-03-14|2158.15
#2024-03-15|2153.81
#2024-03-18|2146.12
#2024-03-19|2148.68
#2024-03-20|2153.38
#2024-03-21|2178.28
#2024-03-22|2174.35
#2024-03-25|2175.82
#2024-03-26|2182.63
#2024-03-27|2183.16
#2024-03-28|2184.69
#2024-03-29|2184.80
#2024-04-01|2173.08
#2024-04-02|2161.56
#2024-04-03|2179.65
#2024-04-04|2196.89
#2024-04-05|2169.77
#2024-04-08|2192.00
#2024-04-09|2183.99
#2024-04-10|2158.36
#2024-04-11|2140.50
#2024-04-12|2126.46
#2024-04-15|2124.05
#2024-04-16|2094.09
#2024-04-17|2093.82
#2024-04-18|2105.15
#2024-04-19|2108.30
#2024-04-22|2119.74
#2024-04-23|2146.85
#2024-04-24|2132.71
#2024-04-25|2121.76
#2024-04-26|2135.87
#2024-04-29|2160.72
#2024-04-30|2146.69
#2024-05-01|2141.94
#2024-05-02|2150.15
#2024-05-03|2182.28
#2024-05-06|2196.16
#2024-05-07|2214.29
#2024-05-08|2216.83
#2024-05-09|2228.98
#2024-05-10|2244.18
#2024-05-13|2252.99
#2024-05-14|2268.28
#2024-05-15|2295.74
#2024-05-16|2299.66
#2024-05-17|2300.71
#2024-05-20|2307.76
#2024-05-21|2302.03
#2024-05-22|2291.79
#2024-05-23|2285.44
#2024-05-24|2290.17
#2024-05-27|2300.69
#2024-05-28|2295.76
#2024-05-29|2258.15
#2024-05-30|2275.77
#2024-05-31|2279.93
#2024-06-03|2297.04
#2024-06-04|2281.47
#2024-06-05|2280.90
#2024-06-06|2288.69
#2024-06-07|2269.36
#2024-06-10|2247.90
#2024-06-11|2227.17
#2024-06-12|2277.69
#2024-06-13|2235.60
#2024-06-14|2194.54
#2024-06-17|2196.40
#2024-06-18|2223.67
#2024-06-19|2224.43
#2024-06-20|2238.63
#2024-06-21|2213.31
#2024-06-24|2238.25
#2024-06-25|2216.88
#2024-06-26|2201.26
#2024-06-27|2199.25
#2024-06-28|2194.87
#2024-07-01|2204.09
#2024-07-02|2198.03
#2024-07-03|2237.71
#2024-07-04|2255.19
#2024-07-05|2259.19
#2024-07-08|2260.99
#2024-07-09|2242.70
#2024-07-10|2260.42
#2024-07-11|2293.42
#2024-07-12|2313.49
#2024-07-15|2292.42
#2024-07-16|2287.95
#2024-07-17|2291.33
#2024-07-18|2292.15
#2024-07-19|2265.37
#2024-07-22|2283.53
#2024-07-23|2276.69
#2024-07-24|2270.94
#2024-07-25|2255.45
#2024-07-26|2270.31
#2024-07-29|2265.80
#2024-07-30|2274.38
#2024-07-31|2291.17
#2024-08-01|2256.95
#2024-08-02|2223.39
#2024-08-05|2175.14
#2024-08-06|2173.91
#2024-08-07|2210.75
#2024-08-08|2201.01
#2024-08-09|2215.85
#2024-08-12|2219.70
#2024-08-13|2236.51
#2024-08-14|2264.80
#2024-08-15|2279.80
#2024-08-16|2288.19
#2024-08-19|2319.82
#2024-08-20|2316.16
#2024-08-21|2324.38
#2024-08-22|2329.40
#2024-08-23|2357.92
#2024-08-26|2361.36
#2024-08-27|2363.87
#2024-08-28|2363.13
#2024-08-29|2364.02
#2024-08-30|2371.22
#2024-09-02|2369.38
#2024-09-03|2341.28
#2024-09-04|2338.55
#2024-09-05|2337.57
#2024-09-06|2325.66
#2024-09-09|2323.97
#2024-09-10|2309.18
#2024-09-11|2300.38
#2024-09-12|2326.59
#2024-09-13|2360.54
#2024-09-16|2362.74
#2024-09-17|2373.81
#2024-09-18|2363.68
#2024-09-19|2393.44
#2024-09-20|2368.75
#2024-09-23|2377.18
#2024-09-24|2393.18
#2024-09-25|2400.61
#2024-09-26|2427.15
#2024-09-27|2445.31
#2024-09-30|2420.01
#2024-10-01|2390.23
#2024-10-02|2376.99
#2024-10-03|2348.74
#2024-10-04|2354.63
#2024-10-07|2352.29
#2024-10-08|2340.58
#2024-10-09|2352.32
#2024-10-10|2337.73
#2024-10-11|2352.75
#2024-10-14|2353.09
#2024-10-15|2350.25
#2024-10-16|2350.25
#2024-10-17|2355.43
#2024-10-18|2367.47
#2024-10-21|2347.91
#2024-10-22|2334.93
#2024-10-23|2320.11
#2024-10-24|2326.22
#2024-10-25|2333.76
#2024-10-28|2347.94
#2024-10-29|2328.35
#2024-10-30|2321.43
#2024-10-31|2293.08
#2024-11-01|2314.92
#2024-11-04|2322.04
#2024-11-05|2331.32
#2024-11-06|2280.66
#2024-11-07|2315.69
#2024-11-08|2292.89
#2024-11-11|2294.56
#2024-11-12|2246.16
#2024-11-13|2236.75
#2024-11-14|2251.74
#2024-11-15|2240.02
#2024-11-18|2248.27
#2024-11-19|2239.30
#2024-11-20|2225.99
#2024-11-21|2234.56
#2024-11-22|2241.85
#2024-11-25|2265.31
#2024-11-26|2248.12
#2024-11-27|2266.06
#2024-11-28|2272.40
#2024-11-29|2279.96
#2024-12-02|2271.43
#2024-12-03|2287.55
#2024-12-04|2302.75
#2024-12-05|2327.16
#2024-12-06|2325.00
#2024-12-09|2332.47
#2024-12-10|2308.15
#2024-12-11|2312.48
#2024-12-12|2301.23
#2024-12-13|2292.23
#2024-12-16|2286.40
#2024-12-17|2272.44
#2024-12-18|2272.94
#2024-12-19|2224.53
#2024-12-20|2226.98
#2024-12-23|2225.23
#2024-12-24|2230.83
#2024-12-25|2230.86
#2024-12-26|2232.11
#2024-12-27|2246.41
#2024-12-30|2232.29
#2024-12-31|2237.46
#2025-01-01|2237.53
#2025-01-02|2233.96
#2025-01-03|2227.91
#2025-01-06|2261.99
#2025-01-07|2259.62
#2025-01-08|2228.53
#2025-01-09|2235.72
#2025-01-10|2206.63
#2025-01-13|2185.40
#2025-01-14|2210.75
#2025-01-15|2251.55
#2025-01-16|2258.99
#2025-01-17|2280.21
#2025-01-20|2305.07
#2025-01-21|2315.56
#2025-01-22|2321.34
#2025-01-23|2328.84
#2025-01-24|2351.28
#2025-01-27|2338.32
#2025-01-28|2336.06
#2025-01-29|2345.85
#2025-01-30|2368.42
#2025-01-31|2359.38
#2025-02-03|2321.43
#2025-02-04|2336.11
#2025-02-05|2354.38
#2025-02-06|2370.75
#2025-02-07|2355.52
#2025-02-10|2360.73
#2025-02-11|2365.99
#2025-02-12|2377.18
#2025-02-13|2422.55
#2025-02-14|2438.99
#2025-02-17|2446.10
#2025-02-18|2450.36
#2025-02-19|2414.10
#2025-02-20|2419.75
#2025-02-21|2422.76
#2025-02-24|2427.15
#2025-02-25|2436.57
#2025-02-26|2469.03
#2025-02-27|2435.57
#2025-02-28|2427.96
#2025-03-03|2473.74
#2025-03-04|2427.77
#2025-03-05|2520.77
#2025-03-06|2543.80
#2025-03-07|2539.97
#2025-03-10|2506.58
#2025-03-11|2496.39
#2025-03-12|2517.42
#2025-03-13|2500.26
#2025-03-14|2534.24
#2025-03-17|2563.48
#2025-03-18|2583.48
#2025-03-19|2570.38
#2025-03-20|2552.51
#2025-03-21|2524.67
#2025-03-24|2519.62
#2025-03-25|2538.17
#2025-03-26|2517.32
#2025-03-27|2517.71
#2025-03-28|2504.32
#2025-03-31|2459.66
#2025-04-01|2486.02
#2025-04-02|2486.37
#2025-04-03|2438.10
#2025-04-04|2340.99
#2025-04-07|2230.08
#2025-04-08|2287.55
#2025-04-09|2238.35
#2025-04-10|2348.96
#2025-04-11|2389.48
#2025-04-14|2464.97
#2025-04-15|2504.16
#2025-04-16|2511.87
#2025-04-17|2503.48
#2025-04-18|2503.47
#2025-04-21|2530.59
#2025-04-22|2542.32
#2025-04-23|2549.54
#2025-04-24|2562.87
#2025-04-25|2573.82
#2025-04-28|2589.03
#2025-04-29|2605.37
#2025-04-30|2619.85
#2025-05-01|2604.62
#2025-05-02|2661.30
#2025-05-05|2668.33
#2025-05-06|2666.91
#2025-05-07|2668.92
#2025-05-08|2668.11
#2025-05-09|2682.17
#2025-05-12|2675.42
#2025-05-13|2693.98
#2025-05-14|2704.61
#2025-05-15|2713.88
#2025-05-16|2714.80
#2025-05-19|2748.84
#2025-05-20|2780.40
#2025-05-21|2795.97
#2025-05-22|2758.91
#2025-05-23|2756.93
#2025-05-26|2797.20
#2025-05-27|2796.25
#2025-05-28|2778.07
#2025-05-29|2791.09
#2025-05-30|2786.38
#2025-06-02|2807.46
#2025-06-03|2791.82
#2025-06-04|2813.87
#2025-06-05|2834.10
#2025-06-06|2820.84
#2025-06-09|2825.61
#2025-06-10|2830.23
#2025-06-11|2841.95
#2025-06-12|2853.65
#2025-06-13|2819.13
#2025-06-16|2854.65
#2025-06-17|2812.25
#2025-06-18|2805.34
#2025-06-19|2776.91
#2025-06-20|2790.99
#2025-06-23|2787.15
#2025-06-24|2842.47
#2025-06-25|2826.81
#2025-06-26|2854.43
#2025-06-27|2881.26
#2025-06-30|2875.55
#2025-07-01|2882.42
#2025-07-02|2885.87
#2025-07-03|2900.21
#2025-07-04|2894.29
#2025-07-07|2894.95
#2025-07-08|2888.29
#2025-07-09|2907.84
#2025-07-10|2914.31
#2025-07-11|2895.22
#2025-07-14|2882.71
#2025-07-15|2858.61
#2025-07-16|2838.02
#2025-07-17|2860.07
#2025-07-18|2888.66
#2025-07-21|2909.17
#2025-07-22|2910.61
#2025-07-23|2935.26
#2025-07-24|2950.80
#2025-07-25|2932.77
#2025-07-28|2900.87
#2025-07-29|2891.33
#2025-07-30|2865.45
#2025-07-31|2847.16
#2025-08-01|2830.07
#2025-08-04|2856.53
#2025-08-05|2862.40
#2025-08-06|2878.80
#2025-08-07|2910.00
#2025-08-08|2921.47
#2025-08-11|2900.55
#2025-08-12|2928.64
#2025-08-13|2953.39
#2025-08-14|2952.35
#2025-08-15|2964.52
#2025-08-18|2950.95
#2025-08-19|2974.94
#2025-08-20|2974.40
#2025-08-21|2962.84
#2025-08-22|3008.72
#2025-08-25|2988.23
#2025-08-26|2959.85
#2025-08-27|2932.95
#2025-08-28|2946.38
#2025-08-29|2939.27
#2025-09-01|2948.67
#2025-09-02|2885.39
#2025-09-03|2901.45
#2025-09-04|2908.98
#2025-09-05|2944.41
#2025-09-08|2965.59
#2025-09-09|2966.60
#2025-09-10|2970.92
#2025-09-11|2981.51
#2025-09-12|2981.27
#2025-09-15|2997.69
#2025-09-16|2984.23
#2025-09-17|2977.22
#2025-09-18|2967.21
#2025-09-19|2957.67
#2025-09-22|2958.07
#2025-09-23|2977.14
#2025-09-24|2958.03
#2025-09-25|2920.18
#2025-09-26|2937.19
#2025-09-29|2957.37
#2025-09-30|2979.68
#2025-10-01|2998.64
#2025-10-02|2999.22
#2025-10-03|3021.70
#2025-10-06|3021.89
#2025-10-07|3005.17
#2025-10-08|3013.85
#2025-10-09|3000.94
#2025-10-10|2970.30
#2025-10-13|2977.17
#2025-10-14|2972.04
#2025-10-15|2992.18
#2025-10-16|3018.66
#2025-10-17|2987.87
#2025-10-20|3010.85
#2025-10-21|3004.35
#2025-10-22|3010.99
#2025-10-23|3026.62
#2025-10-24|3046.32
#2025-10-27|3047.17
#2025-10-28|3056.59
#2025-10-29|3055.36
#2025-10-30|3030.83
#2025-10-31|3012.60
#2025-11-03|3011.18
#2025-11-04|2978.23
#2025-11-05|2987.21
#2025-11-06|2989.51
#2025-11-07|2979.30
#2025-11-10|3011.23
#2025-11-11|3057.00
#2025-11-12|3084.03
#2025-11-13|3083.18
#2025-11-14|3042.19
#2025-11-17|3021.32
#2025-11-18|2956.76
#2025-11-19|2952.01
#2025-11-20|2958.80
#2025-11-21|2939.90
#2025-11-24|2963.73
#2025-11-25|2994.40
#2025-11-26|3030.76
#2025-11-27|3039.26
#2025-11-28|3049.59
#2025-12-01|3051.65
#2025-12-02|3045.15
#2025-12-03|3061.17
#2025-12-04|3080.24
#2025-12-05|3080.57
#2025-12-08|3072.13
#2025-12-09|3072.01
#2025-12-10|3073.80
#2025-12-11|3118.90
#2025-12-12|3105.12
#2025-12-15|3131.10
#2025-12-16|3123.05
#2025-12-17|3121.24
#2025-12-18|3143.34
#2025-12-19|3145.13
#2025-12-22|3164.31
#2025-12-23|3168.96
#2025-12-24|3171.88
#2025-12-25|3167.04
#2025-12-26|3166.32
#2025-12-29|3167.58