Table Data - NASDAQ EMEA TR Index
| Title | NASDAQ EMEA TR Index |
|---|---|
| Series ID | NASDAQNQEMEAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-13 |
| Last Updated | 2026-01-13 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 509.43 |
| 2001-04-02 | 506.82 |
| 2001-04-03 | 493.15 |
| 2001-04-04 | 503.64 |
| 2001-04-05 | 511.80 |
| 2001-04-06 | 512.86 |
| 2001-04-09 | 520.11 |
| 2001-04-10 | 526.88 |
| 2001-04-11 | 526.97 |
| 2001-04-12 | 531.45 |
| 2001-04-13 | . |
| 2001-04-16 | 527.35 |
| 2001-04-17 | 523.36 |
| 2001-04-18 | 532.97 |
| 2001-04-19 | 541.45 |
| 2001-04-20 | 543.38 |
| 2001-04-23 | 536.73 |
| 2001-04-24 | 537.15 |
| 2001-04-25 | 537.35 |
| 2001-04-26 | 543.25 |
| 2001-04-27 | 546.66 |
| 2001-04-30 | 549.00 |
| 2001-05-01 | 550.11 |
| 2001-05-02 | 548.47 |
| 2001-05-03 | 538.69 |
| 2001-05-04 | 544.54 |
| 2001-05-07 | 545.65 |
| 2001-05-08 | 541.96 |
| 2001-05-09 | 538.04 |
| 2001-05-10 | 546.03 |
| 2001-05-11 | 539.94 |
| 2001-05-14 | 529.58 |
| 2001-05-15 | 537.66 |
| 2001-05-16 | 542.43 |
| 2001-05-17 | 546.74 |
| 2001-05-18 | 548.19 |
| 2001-05-21 | 551.13 |
| 2001-05-22 | 549.89 |
| 2001-05-23 | 542.16 |
| 2001-05-24 | 540.74 |
| 2001-05-25 | 537.91 |
| 2001-05-28 | . |
| 2001-05-29 | 533.17 |
| 2001-05-30 | 528.08 |
| 2001-05-31 | 524.53 |
| 2001-06-01 | 523.03 |
| 2001-06-04 | 525.66 |
| 2001-06-05 | 531.29 |
| 2001-06-06 | 526.44 |
| 2001-06-07 | 526.51 |
| 2001-06-08 | 525.41 |
| 2001-06-11 | 517.12 |
| 2001-06-12 | 510.51 |
| 2001-06-13 | 515.52 |
| 2001-06-14 | 512.91 |
| 2001-06-15 | 511.18 |
| 2001-06-18 | 505.98 |
| 2001-06-19 | 505.58 |
| 2001-06-20 | 500.80 |
| 2001-06-21 | 502.52 |
| 2001-06-22 | 504.02 |
| 2001-06-25 | 506.94 |
| 2001-06-26 | 499.45 |
| 2001-06-27 | 498.97 |
| 2001-06-28 | 499.54 |
| 2001-06-29 | 503.10 |
| 2001-07-02 | 510.11 |
| 2001-07-03 | 503.83 |
| 2001-07-04 | . |
| 2001-07-05 | 491.40 |
| 2001-07-06 | 485.81 |
| 2001-07-09 | 487.38 |
| 2001-07-10 | 487.33 |
| 2001-07-11 | 483.19 |
| 2001-07-12 | 485.66 |
| 2001-07-13 | 488.40 |
| 2001-07-16 | 487.19 |
| 2001-07-17 | 481.56 |
| 2001-07-18 | 485.63 |
| 2001-07-19 | 491.88 |
| 2001-07-20 | 489.69 |
| 2001-07-23 | 488.70 |
| 2001-07-24 | 484.39 |
| 2001-07-25 | 481.08 |
| 2001-07-26 | 483.56 |
| 2001-07-27 | 490.40 |
| 2001-07-30 | 496.24 |
| 2001-07-31 | 501.26 |
| 2001-08-01 | 505.60 |
| 2001-08-02 | 507.66 |
| 2001-08-03 | 504.94 |
| 2001-08-06 | 501.59 |
| 2001-08-07 | 499.96 |
| 2001-08-08 | 493.47 |
| 2001-08-09 | 490.19 |
| 2001-08-10 | 490.03 |
| 2001-08-13 | 493.56 |
| 2001-08-14 | 499.13 |
| 2001-08-15 | 502.60 |
| 2001-08-16 | 497.61 |
| 2001-08-17 | 491.94 |
| 2001-08-20 | 490.21 |
| 2001-08-21 | 495.73 |
| 2001-08-22 | 498.68 |
| 2001-08-23 | 496.06 |
| 2001-08-24 | 503.55 |
| 2001-08-27 | 502.57 |
| 2001-08-28 | 497.35 |
| 2001-08-29 | 496.48 |
| 2001-08-30 | 486.90 |
| 2001-08-31 | 487.40 |
| 2001-09-03 | . |
| 2001-09-04 | 480.30 |
| 2001-09-05 | 472.22 |
| 2001-09-06 | 462.73 |
| 2001-09-07 | 457.55 |
| 2001-09-10 | 451.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 432.17 |
| 2001-09-18 | 428.90 |
| 2001-09-19 | 422.98 |
| 2001-09-20 | 405.43 |
| 2001-09-21 | 390.69 |
| 2001-09-24 | 409.95 |
| 2001-09-25 | 418.06 |
| 2001-09-26 | 422.55 |
| 2001-09-27 | 427.07 |
| 2001-09-28 | 436.29 |
| 2001-10-01 | 429.41 |
| 2001-10-02 | 431.57 |
| 2001-10-03 | 435.24 |
| 2001-10-04 | 446.59 |
| 2001-10-05 | 446.74 |
| 2001-10-08 | 446.87 |
| 2001-10-09 | 445.51 |
| 2001-10-10 | 453.10 |
| 2001-10-11 | 455.75 |
| 2001-10-12 | 455.25 |
| 2001-10-15 | 447.15 |
| 2001-10-16 | 451.67 |
| 2001-10-17 | 460.26 |
| 2001-10-18 | 451.63 |
| 2001-10-19 | 442.96 |
| 2001-10-22 | 446.09 |
| 2001-10-23 | 454.78 |
| 2001-10-24 | 457.31 |
| 2001-10-25 | 451.92 |
| 2001-10-26 | 460.54 |
| 2001-10-29 | 457.33 |
| 2001-10-30 | 448.54 |
| 2001-10-31 | 451.23 |
| 2001-11-01 | 456.55 |
| 2001-11-02 | 457.54 |
| 2001-11-05 | 464.76 |
| 2001-11-06 | 465.05 |
| 2001-11-07 | 470.18 |
| 2001-11-08 | 475.81 |
| 2001-11-09 | 471.27 |
| 2001-11-12 | 462.38 |
| 2001-11-13 | 470.59 |
| 2001-11-14 | 471.63 |
| 2001-11-15 | 472.42 |
| 2001-11-16 | 477.58 |
| 2001-11-19 | 479.27 |
| 2001-11-20 | 474.49 |
| 2001-11-21 | 470.70 |
| 2001-11-22 | . |
| 2001-11-23 | 472.29 |
| 2001-11-26 | 474.20 |
| 2001-11-27 | 469.90 |
| 2001-11-28 | 466.09 |
| 2001-11-29 | 465.37 |
| 2001-11-30 | 470.36 |
| 2001-12-03 | 465.95 |
| 2001-12-04 | 472.18 |
| 2001-12-05 | 484.18 |
| 2001-12-06 | 487.63 |
| 2001-12-07 | 483.17 |
| 2001-12-10 | 475.24 |
| 2001-12-11 | 475.39 |
| 2001-12-12 | 474.33 |
| 2001-12-13 | 467.64 |
| 2001-12-14 | 465.98 |
| 2001-12-17 | 477.38 |
| 2001-12-18 | 476.49 |
| 2001-12-19 | 470.89 |
| 2001-12-20 | 467.33 |
| 2001-12-21 | 470.51 |
| 2001-12-24 | 467.59 |
| 2001-12-25 | . |
| 2001-12-26 | 468.81 |
| 2001-12-27 | 478.28 |
| 2001-12-28 | 479.18 |
| 2001-12-31 | 482.58 |
| 2002-01-01 | . |
| 2002-01-02 | 483.67 |
| 2002-01-03 | 490.91 |
| 2002-01-04 | 489.90 |
| 2002-01-07 | 485.14 |
| 2002-01-08 | 480.72 |
| 2002-01-09 | 479.89 |
| 2002-01-10 | 477.04 |
| 2002-01-11 | 478.56 |
| 2002-01-14 | 470.27 |
| 2002-01-15 | 471.67 |
| 2002-01-16 | 463.39 |
| 2002-01-17 | 467.57 |
| 2002-01-18 | 467.10 |
| 2002-01-21 | . |
| 2002-01-22 | 464.43 |
| 2002-01-23 | 467.50 |
| 2002-01-24 | 470.74 |
| 2002-01-25 | 462.18 |
| 2002-01-28 | 463.53 |
| 2002-01-29 | 457.71 |
| 2002-01-30 | 452.25 |
| 2002-01-31 | 457.78 |
| 2002-02-01 | 458.81 |
| 2002-02-04 | 456.11 |
| 2002-02-05 | 449.82 |
| 2002-02-06 | 445.67 |
| 2002-02-07 | 449.84 |
| 2002-02-08 | 451.02 |
| 2002-02-11 | 457.29 |
| 2002-02-12 | 456.27 |
| 2002-02-13 | 457.75 |
| 2002-02-14 | 461.43 |
| 2002-02-15 | 459.06 |
| 2002-02-18 | . |
| 2002-02-19 | 448.31 |
| 2002-02-20 | 444.63 |
| 2002-02-21 | 448.16 |
| 2002-02-22 | 446.48 |
| 2002-02-25 | 450.29 |
| 2002-02-26 | 452.59 |
| 2002-02-27 | 457.07 |
| 2002-02-28 | 456.61 |
| 2002-03-01 | 461.05 |
| 2002-03-04 | 472.92 |
| 2002-03-05 | 471.35 |
| 2002-03-06 | 475.23 |
| 2002-03-07 | 480.68 |
| 2002-03-08 | 481.32 |
| 2002-03-11 | 478.87 |
| 2002-03-12 | 473.10 |
| 2002-03-13 | 474.15 |
| 2002-03-14 | 477.98 |
| 2002-03-15 | 482.53 |
| 2002-03-18 | 484.39 |
| 2002-03-19 | 486.18 |
| 2002-03-20 | 482.91 |
| 2002-03-21 | 481.24 |
| 2002-03-22 | 481.91 |
| 2002-03-25 | 477.84 |
| 2002-03-26 | 478.73 |
| 2002-03-27 | 477.48 |
| 2002-03-28 | 482.32 |
| 2002-03-29 | . |
| 2002-04-01 | 486.56 |
| 2002-04-02 | 484.96 |
| 2002-04-03 | 483.99 |
| 2002-04-04 | 480.28 |
| 2002-04-05 | 479.31 |
| 2002-04-08 | 470.94 |
| 2002-04-09 | 472.60 |
| 2002-04-10 | 477.67 |
| 2002-04-11 | 472.36 |
| 2002-04-12 | 472.44 |
| 2002-04-15 | 476.28 |
| 2002-04-16 | 484.50 |
| 2002-04-17 | 487.61 |
| 2002-04-18 | 485.43 |
| 2002-04-19 | 485.68 |
| 2002-04-22 | 481.98 |
| 2002-04-23 | 480.73 |
| 2002-04-24 | 479.95 |
| 2002-04-25 | 478.61 |
| 2002-04-26 | 476.72 |
| 2002-04-29 | 476.85 |
| 2002-04-30 | 478.57 |
| 2002-05-01 | 480.02 |
| 2002-05-02 | 478.33 |
| 2002-05-03 | 479.93 |
| 2002-05-06 | 480.09 |
| 2002-05-07 | 473.79 |
| 2002-05-08 | 482.02 |
| 2002-05-09 | 480.62 |
| 2002-05-10 | 477.76 |
| 2002-05-13 | 480.71 |
| 2002-05-14 | 482.04 |
| 2002-05-15 | 486.90 |
| 2002-05-16 | 486.53 |
| 2002-05-17 | 489.75 |
| 2002-05-20 | 487.69 |
| 2002-05-21 | 485.42 |
| 2002-05-22 | 482.94 |
| 2002-05-23 | 480.67 |
| 2002-05-24 | 481.70 |
| 2002-05-27 | . |
| 2002-05-28 | 480.92 |
| 2002-05-29 | 480.99 |
| 2002-05-30 | 477.19 |
| 2002-05-31 | 479.55 |
| 2002-06-03 | 477.72 |
| 2002-06-04 | 471.89 |
| 2002-06-05 | 465.99 |
| 2002-06-06 | 467.71 |
| 2002-06-07 | 461.65 |
| 2002-06-10 | 462.11 |
| 2002-06-11 | 465.47 |
| 2002-06-12 | 457.49 |
| 2002-06-13 | 451.83 |
| 2002-06-14 | 441.71 |
| 2002-06-17 | 453.42 |
| 2002-06-18 | 453.74 |
| 2002-06-19 | 450.04 |
| 2002-06-20 | 444.23 |
| 2002-06-21 | 444.99 |
| 2002-06-24 | 437.15 |
| 2002-06-25 | 444.26 |
| 2002-06-26 | 443.25 |
| 2002-06-27 | 446.61 |
| 2002-06-28 | 461.66 |
| 2002-07-01 | 463.31 |
| 2002-07-02 | 449.03 |
| 2002-07-03 | 435.13 |
| 2002-07-04 | . |
| 2002-07-05 | 456.81 |
| 2002-07-08 | 461.18 |
| 2002-07-09 | 459.06 |
| 2002-07-10 | 443.82 |
| 2002-07-11 | 428.98 |
| 2002-07-12 | 430.32 |
| 2002-07-15 | 416.65 |
| 2002-07-16 | 417.44 |
| 2002-07-17 | 429.47 |
| 2002-07-18 | 435.13 |
| 2002-07-19 | 418.03 |
| 2002-07-22 | 396.03 |
| 2002-07-23 | 382.41 |
| 2002-07-24 | 377.54 |
| 2002-07-25 | 393.28 |
| 2002-07-26 | 392.26 |
| 2002-07-29 | 409.64 |
| 2002-07-30 | 411.79 |
| 2002-07-31 | 410.06 |
| 2002-08-01 | 395.81 |
| 2002-08-02 | 396.09 |
| 2002-08-05 | 384.04 |
| 2002-08-06 | 390.48 |
| 2002-08-07 | 389.23 |
| 2002-08-08 | 402.02 |
| 2002-08-09 | 409.11 |
| 2002-08-12 | 403.17 |
| 2002-08-13 | 406.85 |
| 2002-08-14 | 401.71 |
| 2002-08-15 | 410.23 |
| 2002-08-16 | 413.61 |
| 2002-08-19 | 422.19 |
| 2002-08-20 | 415.77 |
| 2002-08-21 | 422.10 |
| 2002-08-22 | 426.48 |
| 2002-08-23 | 421.50 |
| 2002-08-26 | 418.38 |
| 2002-08-27 | 428.76 |
| 2002-08-28 | 413.97 |
| 2002-08-29 | 408.56 |
| 2002-08-30 | 410.80 |
| 2002-09-02 | . |
| 2002-09-03 | 394.19 |
| 2002-09-04 | 394.72 |
| 2002-09-05 | 391.99 |
| 2002-09-06 | 400.62 |
| 2002-09-09 | 394.86 |
| 2002-09-10 | 400.93 |
| 2002-09-11 | 407.55 |
| 2002-09-12 | 395.50 |
| 2002-09-13 | 389.06 |
| 2002-09-16 | 385.45 |
| 2002-09-17 | 381.39 |
| 2002-09-18 | 371.28 |
| 2002-09-19 | 366.68 |
| 2002-09-20 | 367.80 |
| 2002-09-23 | 356.15 |
| 2002-09-24 | 350.05 |
| 2002-09-25 | 354.74 |
| 2002-09-26 | 368.73 |
| 2002-09-27 | 368.15 |
| 2002-09-30 | 356.92 |
| 2002-10-01 | 360.20 |
| 2002-10-02 | 369.81 |
| 2002-10-03 | 365.78 |
| 2002-10-04 | 356.88 |
| 2002-10-07 | 352.23 |
| 2002-10-08 | 345.70 |
| 2002-10-09 | 345.24 |
| 2002-10-10 | 352.03 |
| 2002-10-11 | 368.92 |
| 2002-10-14 | 366.15 |
| 2002-10-15 | 384.96 |
| 2002-10-16 | 379.13 |
| 2002-10-17 | 387.58 |
| 2002-10-18 | 385.95 |
| 2002-10-21 | 387.55 |
| 2002-10-22 | 385.16 |
| 2002-10-23 | 374.47 |
| 2002-10-24 | 382.38 |
| 2002-10-25 | 381.89 |
| 2002-10-28 | 388.15 |
| 2002-10-29 | 374.55 |
| 2002-10-30 | 382.78 |
| 2002-10-31 | 390.41 |
| 2002-11-01 | 388.67 |
| 2002-11-04 | 400.76 |
| 2002-11-05 | 403.99 |
| 2002-11-06 | 398.98 |
| 2002-11-07 | 395.78 |
| 2002-11-08 | 393.38 |
| 2002-11-11 | 390.06 |
| 2002-11-12 | 395.11 |
| 2002-11-13 | 391.79 |
| 2002-11-14 | 397.95 |
| 2002-11-15 | 401.03 |
| 2002-11-18 | 405.91 |
| 2002-11-19 | 404.43 |
| 2002-11-20 | 401.26 |
| 2002-11-21 | 412.40 |
| 2002-11-22 | 412.83 |
| 2002-11-25 | 408.02 |
| 2002-11-26 | 400.54 |
| 2002-11-27 | 407.70 |
| 2002-11-28 | . |
| 2002-11-29 | 411.45 |
| 2002-12-02 | 411.79 |
| 2002-12-03 | 404.09 |
| 2002-12-04 | 403.85 |
| 2002-12-05 | 400.01 |
| 2002-12-06 | 400.84 |
| 2002-12-09 | 392.78 |
| 2002-12-10 | 394.63 |
| 2002-12-11 | 398.12 |
| 2002-12-12 | 395.31 |
| 2002-12-13 | 393.11 |
| 2002-12-16 | 401.89 |
| 2002-12-17 | 400.18 |
| 2002-12-18 | 392.07 |
| 2002-12-19 | 390.29 |
| 2002-12-20 | 394.37 |
| 2002-12-23 | 394.82 |
| 2002-12-24 | 396.14 |
| 2002-12-25 | . |
| 2002-12-26 | 396.74 |
| 2002-12-27 | 388.21 |
| 2002-12-30 | 393.63 |
| 2002-12-31 | 397.55 |
| 2003-01-01 | . |
| 2003-01-02 | 404.69 |
| 2003-01-03 | 408.86 |
| 2003-01-06 | 412.72 |
| 2003-01-07 | 407.77 |
| 2003-01-08 | 400.40 |
| 2003-01-09 | 405.70 |
| 2003-01-10 | 408.81 |
| 2003-01-13 | 409.46 |
| 2003-01-14 | 412.35 |
| 2003-01-15 | 406.75 |
| 2003-01-16 | 406.09 |
| 2003-01-17 | 400.22 |
| 2003-01-20 | . |
| 2003-01-21 | 392.21 |
| 2003-01-22 | 386.25 |
| 2003-01-23 | 385.99 |
| 2003-01-24 | 384.14 |
| 2003-01-27 | 372.39 |
| 2003-01-28 | 373.17 |
| 2003-01-29 | 375.44 |
| 2003-01-30 | 380.11 |
| 2003-01-31 | 379.88 |
| 2003-02-03 | 385.88 |
| 2003-02-04 | 378.61 |
| 2003-02-05 | 384.01 |
| 2003-02-06 | 376.47 |
| 2003-02-07 | 372.24 |
| 2003-02-10 | 368.46 |
| 2003-02-11 | 374.84 |
| 2003-02-12 | 368.74 |
| 2003-02-13 | 369.71 |
| 2003-02-14 | 374.83 |
| 2003-02-17 | . |
| 2003-02-18 | 381.29 |
| 2003-02-19 | 374.88 |
| 2003-02-20 | 375.32 |
| 2003-02-21 | 378.32 |
| 2003-02-24 | 372.27 |
| 2003-02-25 | 361.46 |
| 2003-02-26 | 360.42 |
| 2003-02-27 | 361.75 |
| 2003-02-28 | 368.60 |
| 2003-03-03 | 371.79 |
| 2003-03-04 | 365.54 |
| 2003-03-05 | 364.74 |
| 2003-03-06 | 361.67 |
| 2003-03-07 | 356.90 |
| 2003-03-10 | 349.30 |
| 2003-03-11 | 349.06 |
| 2003-03-12 | 338.45 |
| 2003-03-13 | 352.03 |
| 2003-03-14 | 361.93 |
| 2003-03-17 | 369.81 |
| 2003-03-18 | 369.51 |
| 2003-03-19 | 372.67 |
| 2003-03-20 | 371.97 |
| 2003-03-21 | 380.90 |
| 2003-03-24 | 369.56 |
| 2003-03-25 | 374.44 |
| 2003-03-26 | 374.17 |
| 2003-03-27 | 369.72 |
| 2003-03-28 | 369.17 |
| 2003-03-31 | 362.47 |
| 2003-04-01 | 366.61 |
| 2003-04-02 | 374.72 |
| 2003-04-03 | 376.23 |
| 2003-04-04 | 379.23 |
| 2003-04-07 | 389.63 |
| 2003-04-08 | 385.43 |
| 2003-04-09 | 386.12 |
| 2003-04-10 | 383.90 |
| 2003-04-11 | 385.17 |
| 2003-04-14 | 389.92 |
| 2003-04-15 | 396.61 |
| 2003-04-16 | 395.54 |
| 2003-04-17 | 400.32 |
| 2003-04-18 | . |
| 2003-04-21 | 398.40 |
| 2003-04-22 | 404.41 |
| 2003-04-23 | 409.58 |
| 2003-04-24 | 406.24 |
| 2003-04-25 | 402.10 |
| 2003-04-28 | 410.04 |
| 2003-04-29 | 408.92 |
| 2003-04-30 | 413.25 |
| 2003-05-01 | 415.37 |
| 2003-05-02 | 416.20 |
| 2003-05-05 | 421.57 |
| 2003-05-06 | 429.35 |
| 2003-05-07 | 425.35 |
| 2003-05-08 | 419.21 |
| 2003-05-09 | 423.74 |
| 2003-05-12 | 426.45 |
| 2003-05-13 | 426.82 |
| 2003-05-14 | 427.15 |
| 2003-05-15 | 430.59 |
| 2003-05-16 | 435.31 |
| 2003-05-19 | 426.75 |
| 2003-05-20 | 426.79 |
| 2003-05-21 | 424.95 |
| 2003-05-22 | 429.93 |
| 2003-05-23 | 431.26 |
| 2003-05-26 | . |
| 2003-05-27 | 434.80 |
| 2003-05-28 | 439.61 |
| 2003-05-29 | 443.92 |
| 2003-05-30 | 442.43 |
| 2003-06-02 | 449.11 |
| 2003-06-03 | 446.20 |
| 2003-06-04 | 448.99 |
| 2003-06-05 | 452.37 |
| 2003-06-06 | 457.02 |
| 2003-06-09 | 453.85 |
| 2003-06-10 | 452.53 |
| 2003-06-11 | 460.83 |
| 2003-06-12 | 463.11 |
| 2003-06-13 | 459.65 |
| 2003-06-16 | 468.82 |
| 2003-06-17 | 472.55 |
| 2003-06-18 | 470.09 |
| 2003-06-19 | 463.11 |
| 2003-06-20 | 463.51 |
| 2003-06-23 | 453.20 |
| 2003-06-24 | 450.63 |
| 2003-06-25 | 454.26 |
| 2003-06-26 | 449.70 |
| 2003-06-27 | 450.00 |
| 2003-06-30 | 447.35 |
| 2003-07-01 | 443.43 |
| 2003-07-02 | 449.38 |
| 2003-07-03 | 452.26 |
| 2003-07-04 | . |
| 2003-07-07 | 454.78 |
| 2003-07-08 | 452.58 |
| 2003-07-09 | 450.00 |
| 2003-07-10 | 446.57 |
| 2003-07-11 | 449.39 |
| 2003-07-14 | 455.39 |
| 2003-07-15 | 450.80 |
| 2003-07-16 | 447.03 |
| 2003-07-17 | 441.26 |
| 2003-07-18 | 443.62 |
| 2003-07-21 | 443.52 |
| 2003-07-22 | 446.45 |
| 2003-07-23 | 449.42 |
| 2003-07-24 | 458.01 |
| 2003-07-25 | 457.76 |
| 2003-07-28 | 461.41 |
| 2003-07-29 | 460.28 |
| 2003-07-30 | 458.26 |
| 2003-07-31 | 458.06 |
| 2003-08-01 | 453.85 |
| 2003-08-04 | 454.02 |
| 2003-08-05 | 457.66 |
| 2003-08-06 | 452.76 |
| 2003-08-07 | 454.67 |
| 2003-08-08 | 455.57 |
| 2003-08-11 | 457.02 |
| 2003-08-12 | 458.89 |
| 2003-08-13 | 460.97 |
| 2003-08-14 | 465.27 |
| 2003-08-15 | 466.17 |
| 2003-08-18 | 467.15 |
| 2003-08-19 | 465.91 |
| 2003-08-20 | 465.82 |
| 2003-08-21 | 464.09 |
| 2003-08-22 | 461.56 |
| 2003-08-25 | 459.47 |
| 2003-08-26 | 454.76 |
| 2003-08-27 | 458.75 |
| 2003-08-28 | 460.92 |
| 2003-08-29 | 461.02 |
| 2003-09-01 | . |
| 2003-09-02 | 463.20 |
| 2003-09-03 | 469.55 |
| 2003-09-04 | 471.61 |
| 2003-09-05 | 474.56 |
| 2003-09-08 | 479.20 |
| 2003-09-09 | 477.22 |
| 2003-09-10 | 473.48 |
| 2003-09-11 | 474.32 |
| 2003-09-12 | 476.05 |
| 2003-09-15 | 477.64 |
| 2003-09-16 | 477.97 |
| 2003-09-17 | 481.56 |
| 2003-09-18 | 485.94 |
| 2003-09-19 | 485.46 |
| 2003-09-22 | 482.24 |
| 2003-09-23 | 481.01 |
| 2003-09-24 | 480.38 |
| 2003-09-25 | 478.60 |
| 2003-09-26 | 473.98 |
| 2003-09-29 | 474.35 |
| 2003-09-30 | 471.24 |
| 2003-10-01 | 479.79 |
| 2003-10-02 | 481.60 |
| 2003-10-03 | 490.58 |
| 2003-10-06 | 490.99 |
| 2003-10-07 | 491.71 |
| 2003-10-08 | 493.47 |
| 2003-10-09 | 498.90 |
| 2003-10-10 | 499.39 |
| 2003-10-13 | 502.22 |
| 2003-10-14 | 501.80 |
| 2003-10-15 | 503.85 |
| 2003-10-16 | 504.68 |
| 2003-10-17 | 501.36 |
| 2003-10-20 | 502.56 |
| 2003-10-21 | 503.59 |
| 2003-10-22 | 499.61 |
| 2003-10-23 | 496.10 |
| 2003-10-24 | 497.14 |
| 2003-10-27 | 498.47 |
| 2003-10-28 | 500.54 |
| 2003-10-29 | 502.74 |
| 2003-10-30 | 505.54 |
| 2003-10-31 | 503.33 |
| 2003-11-03 | 505.94 |
| 2003-11-04 | 504.94 |
| 2003-11-05 | 501.33 |
| 2003-11-06 | 501.31 |
| 2003-11-07 | 507.97 |
| 2003-11-10 | 505.39 |
| 2003-11-11 | 503.69 |
| 2003-11-12 | 510.24 |
| 2003-11-13 | 515.12 |
| 2003-11-14 | 519.84 |
| 2003-11-17 | 511.04 |
| 2003-11-18 | 514.76 |
| 2003-11-19 | 512.64 |
| 2003-11-20 | 511.37 |
| 2003-11-21 | 513.72 |
| 2003-11-24 | 516.45 |
| 2003-11-25 | 517.81 |
| 2003-11-26 | 521.60 |
| 2003-11-27 | . |
| 2003-11-28 | 524.78 |
| 2003-12-01 | 531.95 |
| 2003-12-02 | 534.87 |
| 2003-12-03 | 538.75 |
| 2003-12-04 | 535.80 |
| 2003-12-05 | 535.44 |
| 2003-12-08 | 536.33 |
| 2003-12-09 | 539.39 |
| 2003-12-10 | 536.65 |
| 2003-12-11 | 535.68 |
| 2003-12-12 | 540.32 |
| 2003-12-15 | 542.95 |
| 2003-12-16 | 541.70 |
| 2003-12-17 | 543.50 |
| 2003-12-18 | 547.92 |
| 2003-12-19 | 548.52 |
| 2003-12-22 | 549.36 |
| 2003-12-23 | 551.94 |
| 2003-12-24 | 554.68 |
| 2003-12-25 | . |
| 2003-12-26 | 554.59 |
| 2003-12-29 | 557.92 |
| 2003-12-30 | 562.13 |
| 2003-12-31 | 566.45 |
| 2004-01-01 | . |
| 2004-01-02 | 571.51 |
| 2004-01-05 | 579.19 |
| 2004-01-06 | 581.92 |
| 2004-01-07 | 577.05 |
| 2004-01-08 | 583.76 |
| 2004-01-09 | 587.11 |
| 2004-01-12 | 584.13 |
| 2004-01-13 | 584.87 |
| 2004-01-14 | 585.02 |
| 2004-01-15 | 581.08 |
| 2004-01-16 | 577.77 |
| 2004-01-19 | . |
| 2004-01-20 | 585.10 |
| 2004-01-21 | 589.91 |
| 2004-01-22 | 594.12 |
| 2004-01-23 | 592.36 |
| 2004-01-26 | 584.90 |
| 2004-01-27 | 587.96 |
| 2004-01-28 | 589.01 |
| 2004-01-29 | 574.75 |
| 2004-01-30 | 574.38 |
| 2004-02-02 | 576.23 |
| 2004-02-03 | 580.38 |
| 2004-02-04 | 576.94 |
| 2004-02-05 | 579.84 |
| 2004-02-06 | 587.98 |
| 2004-02-09 | 593.79 |
| 2004-02-10 | 595.04 |
| 2004-02-11 | 595.33 |
| 2004-02-12 | 602.25 |
| 2004-02-13 | 599.53 |
| 2004-02-16 | . |
| 2004-02-17 | 607.61 |
| 2004-02-18 | 608.44 |
| 2004-02-19 | 608.14 |
| 2004-02-20 | 599.77 |
| 2004-02-23 | 599.99 |
| 2004-02-24 | 598.78 |
| 2004-02-25 | 596.03 |
| 2004-02-26 | 591.48 |
| 2004-02-27 | 591.96 |
| 2004-03-01 | 599.24 |
| 2004-03-02 | 596.24 |
| 2004-03-03 | 586.26 |
| 2004-03-04 | 591.67 |
| 2004-03-05 | 601.34 |
| 2004-03-08 | 600.65 |
| 2004-03-09 | 597.35 |
| 2004-03-10 | 587.23 |
| 2004-03-11 | 573.09 |
| 2004-03-12 | 571.64 |
| 2004-03-15 | 563.35 |
| 2004-03-16 | 571.12 |
| 2004-03-17 | 573.44 |
| 2004-03-18 | 573.95 |
| 2004-03-19 | 574.80 |
| 2004-03-22 | 565.61 |
| 2004-03-23 | 564.01 |
| 2004-03-24 | 558.96 |
| 2004-03-25 | 564.26 |
| 2004-03-26 | 562.44 |
| 2004-03-29 | 571.01 |
| 2004-03-30 | 572.71 |
| 2004-03-31 | 576.94 |
| 2004-04-01 | 586.83 |
| 2004-04-02 | 586.28 |
| 2004-04-05 | 584.11 |
| 2004-04-06 | 583.09 |
| 2004-04-07 | 587.67 |
| 2004-04-08 | 587.57 |
| 2004-04-09 | . |
| 2004-04-12 | 586.61 |
| 2004-04-13 | 582.67 |
| 2004-04-14 | 574.44 |
| 2004-04-15 | 574.72 |
| 2004-04-16 | 582.42 |
| 2004-04-19 | 583.48 |
| 2004-04-20 | 581.99 |
| 2004-04-21 | 574.11 |
| 2004-04-22 | 576.09 |
| 2004-04-23 | 577.07 |
| 2004-04-26 | 580.69 |
| 2004-04-27 | 582.70 |
| 2004-04-28 | 572.34 |
| 2004-04-29 | 571.59 |
| 2004-04-30 | 568.68 |
| 2004-05-03 | 570.45 |
| 2004-05-04 | 578.54 |
| 2004-05-05 | 583.96 |
| 2004-05-06 | 573.76 |
| 2004-05-07 | 565.45 |
| 2004-05-10 | 548.21 |
| 2004-05-11 | 551.60 |
| 2004-05-12 | 550.55 |
| 2004-05-13 | 553.37 |
| 2004-05-14 | 550.87 |
| 2004-05-17 | 549.83 |
| 2004-05-18 | 552.08 |
| 2004-05-19 | 564.98 |
| 2004-05-20 | 557.00 |
| 2004-05-21 | 560.32 |
| 2004-05-24 | 561.88 |
| 2004-05-25 | 564.98 |
| 2004-05-26 | 569.69 |
| 2004-05-27 | 580.29 |
| 2004-05-28 | 575.67 |
| 2004-05-31 | . |
| 2004-06-01 | 573.51 |
| 2004-06-02 | 578.52 |
| 2004-06-03 | 579.31 |
| 2004-06-04 | 582.97 |
| 2004-06-07 | 590.64 |
| 2004-06-08 | 590.26 |
| 2004-06-09 | 582.31 |
| 2004-06-10 | 582.95 |
| 2004-06-11 | . |
| 2004-06-14 | 573.95 |
| 2004-06-15 | 577.50 |
| 2004-06-16 | 579.50 |
| 2004-06-17 | 582.44 |
| 2004-06-18 | 587.87 |
| 2004-06-21 | 586.79 |
| 2004-06-22 | 580.89 |
| 2004-06-23 | 583.03 |
| 2004-06-24 | 589.69 |
| 2004-06-25 | 587.63 |
| 2004-06-28 | 593.56 |
| 2004-06-29 | 587.62 |
| 2004-06-30 | 587.00 |
| 2004-07-01 | 585.01 |
| 2004-07-02 | 587.85 |
| 2004-07-05 | . |
| 2004-07-06 | 582.84 |
| 2004-07-07 | 586.63 |
| 2004-07-08 | 589.72 |
| 2004-07-09 | 588.63 |
| 2004-07-12 | 587.29 |
| 2004-07-13 | 584.57 |
| 2004-07-14 | 586.64 |
| 2004-07-15 | 580.12 |
| 2004-07-16 | 584.61 |
| 2004-07-19 | 580.82 |
| 2004-07-20 | 579.20 |
| 2004-07-21 | 577.39 |
| 2004-07-22 | 570.90 |
| 2004-07-23 | 564.93 |
| 2004-07-26 | 561.36 |
| 2004-07-27 | 561.87 |
| 2004-07-28 | 561.72 |
| 2004-07-29 | 569.48 |
| 2004-07-30 | 569.39 |
| 2004-08-02 | 568.58 |
| 2004-08-03 | 571.71 |
| 2004-08-04 | 567.18 |
| 2004-08-05 | 567.64 |
| 2004-08-06 | 565.08 |
| 2004-08-09 | 560.56 |
| 2004-08-10 | 566.10 |
| 2004-08-11 | 557.52 |
| 2004-08-12 | 557.49 |
| 2004-08-13 | 561.41 |
| 2004-08-16 | 566.04 |
| 2004-08-17 | 566.67 |
| 2004-08-18 | 564.90 |
| 2004-08-19 | 569.16 |
| 2004-08-20 | 566.58 |
| 2004-08-23 | 568.48 |
| 2004-08-24 | 564.00 |
| 2004-08-25 | 564.64 |
| 2004-08-26 | 569.11 |
| 2004-08-27 | 570.69 |
| 2004-08-30 | 570.18 |
| 2004-08-31 | 570.26 |
| 2004-09-01 | 574.69 |
| 2004-09-02 | 576.13 |
| 2004-09-03 | 575.49 |
| 2004-09-06 | . |
| 2004-09-07 | 578.33 |
| 2004-09-08 | 580.48 |
| 2004-09-09 | 579.20 |
| 2004-09-10 | 587.54 |
| 2004-09-13 | 590.09 |
| 2004-09-14 | 590.73 |
| 2004-09-15 | 583.62 |
| 2004-09-16 | 585.16 |
| 2004-09-17 | 589.62 |
| 2004-09-20 | 587.23 |
| 2004-09-21 | 595.29 |
| 2004-09-22 | 591.41 |
| 2004-09-23 | 590.11 |
| 2004-09-24 | 590.34 |
| 2004-09-27 | 588.10 |
| 2004-09-28 | 591.44 |
| 2004-09-29 | 593.77 |
| 2004-09-30 | 594.88 |
| 2004-10-01 | 603.58 |
| 2004-10-04 | 603.24 |
| 2004-10-05 | 605.97 |
| 2004-10-06 | 605.90 |
| 2004-10-07 | 604.94 |
| 2004-10-08 | 608.60 |
| 2004-10-11 | 606.42 |
| 2004-10-12 | 597.84 |
| 2004-10-13 | 597.17 |
| 2004-10-14 | 599.15 |
| 2004-10-15 | 602.34 |
| 2004-10-18 | 603.04 |
| 2004-10-19 | 608.67 |
| 2004-10-20 | 606.59 |
| 2004-10-21 | 610.40 |
| 2004-10-22 | 611.62 |
| 2004-10-25 | 608.92 |
| 2004-10-26 | 610.68 |
| 2004-10-27 | 618.05 |
| 2004-10-28 | 619.85 |
| 2004-10-29 | 617.91 |
| 2004-11-01 | 623.92 |
| 2004-11-02 | 626.87 |
| 2004-11-03 | 634.17 |
| 2004-11-04 | 637.01 |
| 2004-11-05 | 642.12 |
| 2004-11-08 | 643.21 |
| 2004-11-09 | 641.44 |
| 2004-11-10 | 643.07 |
| 2004-11-11 | 647.71 |
| 2004-11-12 | 651.89 |
| 2004-11-15 | 652.07 |
| 2004-11-16 | 650.00 |
| 2004-11-17 | 658.19 |
| 2004-11-18 | 656.70 |
| 2004-11-19 | 654.74 |
| 2004-11-22 | 650.82 |
| 2004-11-23 | 653.88 |
| 2004-11-24 | 657.26 |
| 2004-11-25 | . |
| 2004-11-26 | 665.68 |
| 2004-11-29 | 666.70 |
| 2004-11-30 | 664.16 |
| 2004-12-01 | 671.47 |
| 2004-12-02 | 672.04 |
| 2004-12-03 | 675.18 |
| 2004-12-06 | 675.19 |
| 2004-12-07 | 677.94 |
| 2004-12-08 | 667.62 |
| 2004-12-09 | 662.16 |
| 2004-12-10 | 662.98 |
| 2004-12-13 | 671.46 |
| 2004-12-14 | 672.10 |
| 2004-12-15 | 678.29 |
| 2004-12-16 | 674.08 |
| 2004-12-17 | 667.32 |
| 2004-12-20 | 677.89 |
| 2004-12-21 | 675.10 |
| 2004-12-22 | 679.29 |
| 2004-12-23 | 685.48 |
| 2004-12-24 | . |
| 2004-12-27 | 691.34 |
| 2004-12-28 | 691.01 |
| 2004-12-29 | 689.91 |
| 2004-12-30 | 692.36 |
| 2004-12-31 | 690.90 |
| 2005-01-03 | 688.78 |
| 2005-01-04 | 681.88 |
| 2005-01-05 | 676.43 |
| 2005-01-06 | 673.92 |
| 2005-01-07 | 671.95 |
| 2005-01-10 | 674.66 |
| 2005-01-11 | 672.67 |
| 2005-01-12 | 674.63 |
| 2005-01-13 | 673.05 |
| 2005-01-14 | 671.32 |
| 2005-01-17 | . |
| 2005-01-18 | 670.17 |
| 2005-01-19 | 671.93 |
| 2005-01-20 | 664.84 |
| 2005-01-21 | 666.82 |
| 2005-01-24 | 669.26 |
| 2005-01-25 | 668.95 |
| 2005-01-26 | 675.49 |
| 2005-01-27 | 676.79 |
#2005-01-28| 673.18
#2005-01-31| 679.03
#2005-02-01| 682.68
#2005-02-02| 686.04
#2005-02-03| 681.80
#2005-02-04| 687.27
#2005-02-07| 685.09
#2005-02-08| 682.91
#2005-02-09| 683.57
#2005-02-10| 687.90
#2005-02-11| 692.95
#2005-02-14| 698.96
#2005-02-15| 701.99
#2005-02-16| 699.52
#2005-02-17| 704.63
#2005-02-18| 705.62
#2005-02-21| .
#2005-02-22| 709.34
#2005-02-23| 704.59
#2005-02-24| 705.48
#2005-02-25| 712.98
#2005-02-28| 716.39
#2005-03-01| 716.35
#2005-03-02| 712.35
#2005-03-03| 713.56
#2005-03-04| 724.65
#2005-03-07| 721.41
#2005-03-08| 725.99
#2005-03-09| 723.66
#2005-03-10| 720.19
#2005-03-11| 724.49
#2005-03-14| 718.18
#2005-03-15| 719.98
#2005-03-16| 716.57
#2005-03-17| 713.90
#2005-03-18| 710.68
#2005-03-21| 703.28
#2005-03-22| 706.06
#2005-03-23| 692.88
#2005-03-24| 694.46
#2005-03-25| .
#2005-03-28| 690.56
#2005-03-29| 692.58
#2005-03-30| 692.85
#2005-03-31| 695.66
#2005-04-01| 697.80
#2005-04-04| 687.43
#2005-04-05| 693.57
#2005-04-06| 697.51
#2005-04-07| 702.65
#2005-04-08| 701.24
#2005-04-11| 705.79
#2005-04-12| 699.51
#2005-04-13| 703.18
#2005-04-14| 696.47
#2005-04-15| 692.45
#2005-04-18| 684.72
#2005-04-19| 690.69
#2005-04-20| 689.87
#2005-04-21| 691.35
#2005-04-22| 695.49
#2005-04-25| 693.01
#2005-04-26| 689.81
#2005-04-27| 681.27
#2005-04-28| 677.50
#2005-04-29| 678.86
#2005-05-02| 677.77
#2005-05-03| 682.88
#2005-05-04| 690.47
#2005-05-05| 693.70
#2005-05-06| 691.93
#2005-05-09| 688.91
#2005-05-10| 686.78
#2005-05-11| 682.48
#2005-05-12| 681.06
#2005-05-13| 677.45
#2005-05-16| 673.59
#2005-05-17| 675.30
#2005-05-18| 683.39
#2005-05-19| 685.56
#2005-05-20| 682.22
#2005-05-23| 687.22
#2005-05-24| 687.24
#2005-05-25| 687.60
#2005-05-26| 688.98
#2005-05-27| 690.06
#2005-05-30| .
#2005-05-31| 682.91
#2005-06-01| 686.77
#2005-06-02| 688.25
#2005-06-03| 687.03
#2005-06-06| 686.05
#2005-06-07| 692.89
#2005-06-08| 694.58
#2005-06-09| 687.04
#2005-06-10| 687.19
#2005-06-13| 685.00
#2005-06-14| 686.05
#2005-06-15| 687.35
#2005-06-16| 689.53
#2005-06-17| 699.04
#2005-06-20| 693.81
#2005-06-21| 696.77
#2005-06-22| 697.76
#2005-06-23| 695.58
#2005-06-24| 692.12
#2005-06-27| 689.51
#2005-06-28| 690.33
#2005-06-29| 692.12
#2005-06-30| 692.47
#2005-07-01| 690.00
#2005-07-04| .
#2005-07-05| 686.91
#2005-07-06| 692.45
#2005-07-07| 681.93
#2005-07-08| 690.37
#2005-07-11| 702.50
#2005-07-12| 708.06
#2005-07-13| 706.00
#2005-07-14| 709.85
#2005-07-15| 705.86
#2005-07-18| 705.15
#2005-07-19| 704.59
#2005-07-20| 704.51
#2005-07-21| 711.33
#2005-07-22| 711.79
#2005-07-25| 712.14
#2005-07-26| 709.88
#2005-07-27| 713.51
#2005-07-28| 720.18
#2005-07-29| 723.94
#2005-08-01| 728.53
#2005-08-02| 734.64
#2005-08-03| 740.76
#2005-08-04| 739.21
#2005-08-05| 734.35
#2005-08-08| 740.60
#2005-08-09| 743.66
#2005-08-10| 752.41
#2005-08-11| 753.39
#2005-08-12| 750.93
#2005-08-15| 747.16
#2005-08-16| 743.44
#2005-08-17| 740.50
#2005-08-18| 730.61
#2005-08-19| 735.80
#2005-08-22| 741.68
#2005-08-23| 735.92
#2005-08-24| 735.40
#2005-08-25| 732.79
#2005-08-26| 731.12
#2005-08-29| 729.73
#2005-08-30| 725.52
#2005-08-31| 737.75
#2005-09-01| 753.29
#2005-09-02| 758.11
#2005-09-05| .
#2005-09-06| 763.18
#2005-09-07| 763.80
#2005-09-08| 761.25
#2005-09-09| 765.30
#2005-09-12| 758.38
#2005-09-13| 752.92
#2005-09-14| 757.34
#2005-09-15| 753.27
#2005-09-16| 758.15
#2005-09-19| 756.46
#2005-09-20| 759.04
#2005-09-21| 756.21
#2005-09-22| 748.65
#2005-09-23| 746.85
#2005-09-26| 753.22
#2005-09-27| 750.14
#2005-09-28| 756.25
#2005-09-29| 754.81
#2005-09-30| 760.86
#2005-10-03| 757.79
#2005-10-04| 761.23
#2005-10-05| 753.78
#2005-10-06| 752.63
#2005-10-07| 748.44
#2005-10-10| 746.92
#2005-10-11| 746.39
#2005-10-12| 742.52
#2005-10-13| 727.94
#2005-10-14| 736.03
#2005-10-17| 734.59
#2005-10-18| 727.09
#2005-10-19| 717.03
#2005-10-20| 720.64
#2005-10-21| 718.90
#2005-10-24| 726.02
#2005-10-25| 731.20
#2005-10-26| 733.23
#2005-10-27| 726.91
#2005-10-28| 725.32
#2005-10-31| 734.34
#2005-11-01| 736.16
#2005-11-02| 743.95
#2005-11-03| 751.40
#2005-11-04| 739.29
#2005-11-07| 740.75
#2005-11-08| 738.63
#2005-11-09| 736.69
#2005-11-10| 737.51
#2005-11-11| 741.81
#2005-11-14| 742.36
#2005-11-15| 738.26
#2005-11-16| 732.71
#2005-11-17| 740.56
#2005-11-18| 743.84
#2005-11-21| 748.50
#2005-11-22| 748.09
#2005-11-23| 756.26
#2005-11-24| .
#2005-11-25| 754.38
#2005-11-28| 753.73
#2005-11-29| 753.12
#2005-11-30| 751.65
#2005-12-01| 758.73
#2005-12-02| 764.07
#2005-12-05| 766.33
#2005-12-06| 770.86
#2005-12-07| 767.40
#2005-12-08| 774.21
#2005-12-09| 774.15
#2005-12-12| 782.16
#2005-12-13| 781.68
#2005-12-14| 785.40
#2005-12-15| 778.73
#2005-12-16| 787.20
#2005-12-19| 786.48
#2005-12-20| 782.10
#2005-12-21| 781.23
#2005-12-22| 783.61
#2005-12-23| 784.59
#2005-12-26| .
#2005-12-27| 786.34
#2005-12-28| 788.11
#2005-12-29| 788.41
#2005-12-30| 781.38
#2006-01-02| .
#2006-01-03| 801.41
#2006-01-04| 816.60
#2006-01-05| 814.41
#2006-01-06| 823.55
#2006-01-09| 820.99
#2006-01-10| 817.72
#2006-01-11| 824.61
#2006-01-12| 824.62
#2006-01-13| 822.79
#2006-01-16| .
#2006-01-17| 817.87
#2006-01-18| 812.49
#2006-01-19| 819.94
#2006-01-20| 815.01
#2006-01-23| 824.57
#2006-01-24| 823.17
#2006-01-25| 831.48
#2006-01-26| 837.52
#2006-01-27| 839.87
#2006-01-30| 835.35
#2006-01-31| 839.43
#2006-02-01| 845.49
#2006-02-02| 837.88
#2006-02-03| 831.04
#2006-02-06| 831.42
#2006-02-07| 826.73
#2006-02-08| 824.71
#2006-02-09| 834.60
#2006-02-10| 828.98
#2006-02-13| 831.18
#2006-02-14| 827.09
#2006-02-15| 830.09
#2006-02-16| 833.32
#2006-02-17| 840.11
#2006-02-20| .
#2006-02-21| 843.15
#2006-02-22| 845.87
#2006-02-23| 847.58
#2006-02-24| 845.94
#2006-02-27| 848.76
#2006-02-28| 839.97
#2006-03-01| 848.06
#2006-03-02| 846.08
#2006-03-03| 848.45
#2006-03-06| 852.02
#2006-03-07| 836.52
#2006-03-08| 832.59
#2006-03-09| 839.07
#2006-03-10| 841.78
#2006-03-13| 851.53
#2006-03-14| 858.93
#2006-03-15| 863.53
#2006-03-16| 872.56
#2006-03-17| 875.85
#2006-03-20| 877.82
#2006-03-21| 871.98
#2006-03-22| 875.03
#2006-03-23| 868.53
#2006-03-24| 874.79
#2006-03-27| 870.66
#2006-03-28| 868.82
#2006-03-29| 864.52
#2006-03-30| 881.93
#2006-03-31| 874.78
#2006-04-03| 883.57
#2006-04-04| 890.00
#2006-04-05| 894.29
#2006-04-06| 894.49
#2006-04-07| 884.20
#2006-04-10| 888.00
#2006-04-11| 880.91
#2006-04-12| 878.03
#2006-04-13| 879.32
#2006-04-14| .
#2006-04-17| 892.72
#2006-04-18| 894.38
#2006-04-19| 908.16
#2006-04-20| 909.09
#2006-04-21| 917.79
#2006-04-24| 916.49
#2006-04-25| 918.48
#2006-04-26| 924.23
#2006-04-27| 925.49
#2006-04-28| 927.44
#2006-05-01| 931.53
#2006-05-02| 941.19
#2006-05-03| 932.67
#2006-05-04| 943.65
#2006-05-05| 956.85
#2006-05-08| 956.91
#2006-05-09| 964.11
#2006-05-10| 961.77
#2006-05-11| 960.88
#2006-05-12| 944.19
#2006-05-15| 921.67
#2006-05-16| 924.74
#2006-05-17| 895.89
#2006-05-18| 891.09
#2006-05-19| 882.83
#2006-05-22| 860.24
#2006-05-23| 887.53
#2006-05-24| 867.78
#2006-05-25| 880.59
#2006-05-26| 895.92
#2006-05-29| .
#2006-05-30| 888.12
#2006-05-31| 892.23
#2006-06-01| 893.88
#2006-06-02| 905.71
#2006-06-05| 901.62
#2006-06-06| 873.20
#2006-06-07| 873.75
#2006-06-08| 838.44
#2006-06-09| 852.94
#2006-06-12| 841.83
#2006-06-13| 818.09
#2006-06-14| 824.44
#2006-06-15| 846.83
#2006-06-16| 842.39
#2006-06-19| 843.55
#2006-06-20| 848.48
#2006-06-21| 852.92
#2006-06-22| 851.43
#2006-06-23| 848.35
#2006-06-26| 847.78
#2006-06-27| 847.39
#2006-06-28| 845.15
#2006-06-29| 860.86
#2006-06-30| 890.50
#2006-07-03| 897.63
#2006-07-04| .
#2006-07-05| 882.52
#2006-07-06| 893.92
#2006-07-07| 897.11
#2006-07-10| 894.57
#2006-07-11| 887.59
#2006-07-12| 885.95
#2006-07-13| 871.25
#2006-07-14| 857.41
#2006-07-17| 844.78
#2006-07-18| 842.08
#2006-07-19| 865.03
#2006-07-20| 873.30
#2006-07-21| 867.69
#2006-07-24| 878.47
#2006-07-25| 880.23
#2006-07-26| 883.02
#2006-07-27| 901.14
#2006-07-28| 907.24
#2006-07-31| 904.71
#2006-08-01| 896.54
#2006-08-02| 910.97
#2006-08-03| 902.76
#2006-08-04| 920.30
#2006-08-07| 908.65
#2006-08-08| 907.92
#2006-08-09| 917.85
#2006-08-10| 902.94
#2006-08-11| 904.42
#2006-08-14| 909.59
#2006-08-15| 919.50
#2006-08-16| 928.95
#2006-08-17| 930.46
#2006-08-18| 923.53
#2006-08-21| 930.36
#2006-08-22| 926.30
#2006-08-23| 921.46
#2006-08-24| 922.73
#2006-08-25| 920.42
#2006-08-28| 926.80
#2006-08-29| 926.81
#2006-08-30| 937.52
#2006-08-31| 932.80
#2006-09-01| 936.99
#2006-09-04| .
#2006-09-05| 939.42
#2006-09-06| 928.33
#2006-09-07| 913.87
#2006-09-08| 912.95
#2006-09-11| 907.75
#2006-09-12| 919.16
#2006-09-13| 921.91
#2006-09-14| 926.34
#2006-09-15| 921.50
#2006-09-18| 925.38
#2006-09-19| 922.54
#2006-09-20| 930.03
#2006-09-21| 933.92
#2006-09-22| 928.33
#2006-09-25| 921.85
#2006-09-26| 929.72
#2006-09-27| 937.34
#2006-09-28| 938.06
#2006-09-29| 935.54
#2006-10-02| 940.70
#2006-10-03| 936.36
#2006-10-04| 938.55
#2006-10-05| 945.72
#2006-10-06| 939.32
#2006-10-09| 942.72
#2006-10-10| 944.06
#2006-10-11| 945.97
#2006-10-12| 952.53
#2006-10-13| 953.29
#2006-10-16| 957.12
#2006-10-17| 948.73
#2006-10-18| 956.08
#2006-10-19| 962.78
#2006-10-20| 965.88
#2006-10-23| 964.34
#2006-10-24| 964.55
#2006-10-25| 971.61
#2006-10-26| 977.09
#2006-10-27| 978.02
#2006-10-30| 973.30
#2006-10-31| 977.84
#2006-11-01| 983.28
#2006-11-02| 978.21
#2006-11-03| 977.34
#2006-11-06| 988.37
#2006-11-07|1000.25
#2006-11-08| 996.27
#2006-11-09| 998.53
#2006-11-10|1002.21
#2006-11-13|1000.51
#2006-11-14| 998.93
#2006-11-15|1003.91
#2006-11-16|1005.90
#2006-11-17| 998.54
#2006-11-20|1001.25
#2006-11-21|1004.40
#2006-11-22|1012.46
#2006-11-23| .
#2006-11-24|1015.45
#2006-11-27|1003.72
#2006-11-28|1001.85
#2006-11-29|1016.38
#2006-11-30|1018.25
#2006-12-01|1018.01
#2006-12-04|1023.15
#2006-12-05|1029.38
#2006-12-06|1030.45
#2006-12-07|1034.53
#2006-12-08|1036.77
#2006-12-11|1034.33
#2006-12-12|1039.56
#2006-12-13|1044.08
#2006-12-14|1046.87
#2006-12-15|1046.63
#2006-12-18|1044.90
#2006-12-19|1044.74
#2006-12-20|1050.09
#2006-12-21|1048.29
#2006-12-22|1043.47
#2006-12-25| .
#2006-12-26|1041.05
#2006-12-27|1050.88
#2006-12-28|1053.37
#2006-12-29|1053.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1067.59
#2007-01-04|1054.91
#2007-01-05|1039.47
#2007-01-08|1039.87
#2007-01-09|1038.80
#2007-01-10|1027.64
#2007-01-11|1040.84
#2007-01-12|1048.89
#2007-01-15| .
#2007-01-16|1051.55
#2007-01-17|1052.17
#2007-01-18|1052.94
#2007-01-19|1058.88
#2007-01-22|1057.32
#2007-01-23|1062.34
#2007-01-24|1065.65
#2007-01-25|1063.63
#2007-01-26|1051.48
#2007-01-29|1055.58
#2007-01-30|1060.76
#2007-01-31|1060.16
#2007-02-01|1075.09
#2007-02-02|1076.57
#2007-02-05|1074.10
#2007-02-06|1080.09
#2007-02-07|1088.08
#2007-02-08|1079.99
#2007-02-09|1082.59
#2007-02-12|1072.59
#2007-02-13|1079.64
#2007-02-14|1098.00
#2007-02-15|1098.76
#2007-02-16|1096.35
#2007-02-19| .
#2007-02-20|1099.56
#2007-02-21|1091.49
#2007-02-22|1094.41
#2007-02-23|1101.50
#2007-02-26|1106.63
#2007-02-27|1077.15
#2007-02-28|1058.18
#2007-03-01|1043.56
#2007-03-02|1042.41
#2007-03-05|1022.01
#2007-03-06|1032.78
#2007-03-07|1042.87
#2007-03-08|1056.00
#2007-03-09|1058.74
#2007-03-12|1059.18
#2007-03-13|1049.43
#2007-03-14|1024.28
#2007-03-15|1046.00
#2007-03-16|1051.08
#2007-03-19|1065.75
#2007-03-20|1072.02
#2007-03-21|1078.49
#2007-03-22|1098.98
#2007-03-23|1100.32
#2007-03-26|1094.81
#2007-03-27|1094.35
#2007-03-28|1089.69
#2007-03-29|1099.51
#2007-03-30|1098.43
#2007-04-02|1106.55
#2007-04-03|1117.62
#2007-04-04|1120.25
#2007-04-05|1126.90
#2007-04-06| .
#2007-04-09|1121.32
#2007-04-10|1134.75
#2007-04-11|1133.90
#2007-04-12|1134.19
#2007-04-13|1143.61
#2007-04-16|1159.56
#2007-04-17|1161.83
#2007-04-18|1157.12
#2007-04-19|1154.99
#2007-04-20|1169.05
#2007-04-23|1166.46
#2007-04-24|1161.26
#2007-04-25|1172.89
#2007-04-26|1170.90
#2007-04-27|1168.55
#2007-04-30|1170.25
#2007-05-01|1165.76
#2007-05-02|1171.23
#2007-05-03|1171.68
#2007-05-04|1183.16
#2007-05-07|1187.09
#2007-05-08|1169.55
#2007-05-09|1174.03
#2007-05-10|1163.13
#2007-05-11|1168.23
#2007-05-14|1168.04
#2007-05-15|1175.39
#2007-05-16|1172.68
#2007-05-17|1168.43
#2007-05-18|1179.88
#2007-05-21|1178.14
#2007-05-22|1178.90
#2007-05-23|1189.06
#2007-05-24|1176.41
#2007-05-25|1177.90
#2007-05-28| .
#2007-05-29|1182.17
#2007-05-30|1174.76
#2007-05-31|1187.85
#2007-06-01|1196.14
#2007-06-04|1197.99
#2007-06-05|1194.81
#2007-06-06|1173.89
#2007-06-07|1157.74
#2007-06-08|1147.43
#2007-06-11|1157.19
#2007-06-12|1149.00
#2007-06-13|1152.21
#2007-06-14|1171.52
#2007-06-15|1190.73
#2007-06-18|1190.97
#2007-06-19|1188.13
#2007-06-20|1193.91
#2007-06-21|1179.71
#2007-06-22|1178.74
#2007-06-25|1177.98
#2007-06-26|1172.15
#2007-06-27|1164.61
#2007-06-28|1180.02
#2007-06-29|1189.48
#2007-07-02|1197.90
#2007-07-03|1207.27
#2007-07-04| .
#2007-07-05|1205.10
#2007-07-06|1214.87
#2007-07-09|1219.84
#2007-07-10|1214.49
#2007-07-11|1215.40
#2007-07-12|1229.57
#2007-07-13|1235.18
#2007-07-16|1237.21
#2007-07-17|1232.28
#2007-07-18|1221.12
#2007-07-19|1235.10
#2007-07-20|1223.94
#2007-07-23|1229.92
#2007-07-24|1212.63
#2007-07-25|1191.55
#2007-07-26|1159.56
#2007-07-27|1146.84
#2007-07-30|1147.63
#2007-07-31|1171.48
#2007-08-01|1152.42
#2007-08-02|1160.11
#2007-08-03|1154.07
#2007-08-06|1144.37
#2007-08-07|1156.43
#2007-08-08|1184.25
#2007-08-09|1154.36
#2007-08-10|1118.45
#2007-08-13|1137.25
#2007-08-14|1120.43
#2007-08-15|1107.93
#2007-08-16|1062.80
#2007-08-17|1092.31
#2007-08-20|1096.76
#2007-08-21|1096.13
#2007-08-22|1118.69
#2007-08-23|1126.49
#2007-08-24|1135.32
#2007-08-27|1138.80
#2007-08-28|1120.37
#2007-08-29|1127.02
#2007-08-30|1138.77
#2007-08-31|1154.07
#2007-09-03| .
#2007-09-04|1161.55
#2007-09-05|1147.65
#2007-09-06|1154.55
#2007-09-07|1136.69
#2007-09-10|1128.98
#2007-09-11|1150.93
#2007-09-12|1157.71
#2007-09-13|1166.51
#2007-09-14|1152.96
#2007-09-17|1137.24
#2007-09-18|1152.45
#2007-09-19|1190.80
#2007-09-20|1194.35
#2007-09-21|1199.77
#2007-09-24|1199.81
#2007-09-25|1189.35
#2007-09-26|1197.15
#2007-09-27|1208.23
#2007-09-28|1213.53
#2007-10-01|1223.57
#2007-10-02|1223.46
#2007-10-03|1224.94
#2007-10-04|1225.93
#2007-10-05|1236.06
#2007-10-08|1227.24
#2007-10-09|1235.78
#2007-10-10|1243.21
#2007-10-11|1258.40
#2007-10-12|1252.81
#2007-10-15|1247.64
#2007-10-16|1232.19
#2007-10-17|1243.22
#2007-10-18|1239.76
#2007-10-19|1230.22
#2007-10-22|1205.31
#2007-10-23|1227.14
#2007-10-24|1219.57
#2007-10-25|1240.49
#2007-10-26|1255.11
#2007-10-29|1264.85
#2007-10-30|1260.24
#2007-10-31|1274.94
#2007-11-01|1254.73
#2007-11-02|1251.47
#2007-11-05|1242.82
#2007-11-06|1255.48
#2007-11-07|1256.04
#2007-11-08|1251.19
#2007-11-09|1231.06
#2007-11-12|1216.81
#2007-11-13|1223.95
#2007-11-14|1238.35
#2007-11-15|1217.50
#2007-11-16|1207.94
#2007-11-19|1184.05
#2007-11-20|1205.70
#2007-11-21|1178.51
#2007-11-22| .
#2007-11-23|1201.69
#2007-11-26|1199.24
#2007-11-27|1194.04
#2007-11-28|1216.93
#2007-11-29|1224.29
#2007-11-30|1232.30
#2007-12-03|1226.24
#2007-12-04|1217.86
#2007-12-05|1230.89
#2007-12-06|1228.94
#2007-12-07|1241.58
#2007-12-10|1253.77
#2007-12-11|1248.07
#2007-12-12|1250.76
#2007-12-13|1216.24
#2007-12-14|1205.50
#2007-12-17|1180.53
#2007-12-18|1181.56
#2007-12-19|1175.09
#2007-12-20|1175.01
#2007-12-21|1192.69
#2007-12-24|1197.16
#2007-12-25| .
#2007-12-26|1203.30
#2007-12-27|1212.11
#2007-12-28|1220.83
#2007-12-31|1214.34
#2008-01-01| .
#2008-01-02|1210.38
#2008-01-03|1205.71
#2008-01-04|1188.48
#2008-01-07|1180.31
#2008-01-08|1187.68
#2008-01-09|1169.53
#2008-01-10|1162.95
#2008-01-11|1161.50
#2008-01-14|1172.89
#2008-01-15|1142.91
#2008-01-16|1115.83
#2008-01-17|1110.92
#2008-01-18|1094.37
#2008-01-21| .
#2008-01-22|1050.82
#2008-01-23|1017.59
#2008-01-24|1079.32
#2008-01-25|1080.60
#2008-01-28|1074.14
#2008-01-29|1091.07
#2008-01-30|1085.73
#2008-01-31|1084.88
#2008-02-01|1108.35
#2008-02-04|1111.55
#2008-02-05|1066.03
#2008-02-06|1071.04
#2008-02-07|1040.38
#2008-02-08|1043.60
#2008-02-11|1036.39
#2008-02-12|1076.28
#2008-02-13|1077.06
#2008-02-14|1084.35
#2008-02-15|1069.24
#2008-02-18| .
#2008-02-19|1095.40
#2008-02-20|1076.19
#2008-02-21|1094.66
#2008-02-22|1088.40
#2008-02-25|1106.23
#2008-02-26|1124.50
#2008-02-27|1138.89
#2008-02-28|1125.55
#2008-02-29|1111.02
#2008-03-03|1097.58
#2008-03-04|1086.56
#2008-03-05|1107.53
#2008-03-06|1099.94
#2008-03-07|1087.08
#2008-03-10|1075.32
#2008-03-11|1086.23
#2008-03-12|1110.23
#2008-03-13|1100.67
#2008-03-14|1093.47
#2008-03-17|1055.87
#2008-03-18|1090.90
#2008-03-19|1072.75
#2008-03-20|1052.63
#2008-03-21| .
#2008-03-24|1052.70
#2008-03-25|1096.17
#2008-03-26|1101.58
#2008-03-27|1118.21
#2008-03-28|1110.34
#2008-03-31|1113.30
#2008-04-01|1129.69
#2008-04-02|1144.02
#2008-04-03|1139.46
#2008-04-04|1151.10
#2008-04-07|1160.85
#2008-04-08|1149.47
#2008-04-09|1148.81
#2008-04-10|1145.62
#2008-04-11|1132.65
#2008-04-14|1125.34
#2008-04-15|1128.25
#2008-04-16|1156.78
#2008-04-17|1147.79
#2008-04-18|1161.94
#2008-04-21|1163.78
#2008-04-22|1163.64
#2008-04-23|1163.27
#2008-04-24|1151.27
#2008-04-25|1162.63
#2008-04-28|1168.97
#2008-04-29|1156.58
#2008-04-30|1162.62
#2008-05-01|1155.24
#2008-05-02|1171.97
#2008-05-05|1175.84
#2008-05-06|1177.12
#2008-05-07|1176.77
#2008-05-08|1177.94
#2008-05-09|1166.24
#2008-05-12|1177.44
#2008-05-13|1176.09
#2008-05-14|1181.52
#2008-05-15|1186.87
#2008-05-16|1200.95
#2008-05-19|1211.50
#2008-05-20|1197.06
#2008-05-21|1199.13
#2008-05-22|1198.53
#2008-05-23|1185.38
#2008-05-26| .
#2008-05-27|1173.59
#2008-05-28|1177.25
#2008-05-29|1175.15
#2008-05-30|1180.50
#2008-06-02|1167.09
#2008-06-03|1170.34
#2008-06-04|1155.32
#2008-06-05|1160.63
#2008-06-06|1155.06
#2008-06-09|1147.51
#2008-06-10|1121.38
#2008-06-11|1109.29
#2008-06-12|1109.26
#2008-06-13|1109.00
#2008-06-16|1115.83
#2008-06-17|1124.40
#2008-06-18|1109.26
#2008-06-19|1102.79
#2008-06-20|1094.36
#2008-06-23|1082.28
#2008-06-24|1079.99
#2008-06-25|1090.49
#2008-06-26|1077.44
#2008-06-27|1073.33
#2008-06-30|1079.77
#2008-07-01|1056.42
#2008-07-02|1055.31
#2008-07-03|1051.16
#2008-07-04| .
#2008-07-07|1049.03
#2008-07-08|1035.16
#2008-07-09|1055.54
#2008-07-10|1039.66
#2008-07-11|1021.42
#2008-07-14|1027.97
#2008-07-15|1010.73
#2008-07-16|1008.49
#2008-07-17|1040.99
#2008-07-18|1050.82
#2008-07-21|1057.71
#2008-07-22|1050.56
#2008-07-23|1059.72
#2008-07-24|1042.09
#2008-07-25|1037.81
#2008-07-28|1032.94
#2008-07-29|1026.88
#2008-07-30|1042.14
#2008-07-31|1044.66
#2008-08-01|1030.04
#2008-08-04|1022.69
#2008-08-05|1036.63
#2008-08-06|1042.21
#2008-08-07|1036.68
#2008-08-08|1019.28
#2008-08-11|1030.39
#2008-08-12|1022.39
#2008-08-13| 996.39
#2008-08-14|1004.50
#2008-08-15| 995.48
#2008-08-18| 995.59
#2008-08-19| 969.67
#2008-08-20| 975.80
#2008-08-21| 979.27
#2008-08-22| 991.44
#2008-08-25| 982.49
#2008-08-26| 974.53
#2008-08-27| 980.03
#2008-08-28| 995.26
#2008-08-29| 998.20
#2008-09-01| .
#2008-09-02| 990.97
#2008-09-03| 971.65
#2008-09-04| 943.02
#2008-09-05| 915.18
#2008-09-08| 940.03
#2008-09-09| 926.18
#2008-09-10| 912.89
#2008-09-11| 898.05
#2008-09-12| 928.91
#2008-09-15| 898.64
#2008-09-16| 867.81
#2008-09-17| 854.97
#2008-09-18| 860.05
#2008-09-19| 933.53
#2008-09-22| 931.54
#2008-09-23| 918.34
#2008-09-24| 910.90
#2008-09-25| 926.65
#2008-09-26| 907.06
#2008-09-29| 849.73
#2008-09-30| 842.50
#2008-10-01| 843.81
#2008-10-02| 819.53
#2008-10-03| 837.27
#2008-10-06| 754.24
#2008-10-07| 758.94
#2008-10-08| 712.47
#2008-10-09| 701.90
#2008-10-10| 645.69
#2008-10-13| 708.50
#2008-10-14| 735.84
#2008-10-15| 684.99
#2008-10-16| 640.38
#2008-10-17| 663.24
#2008-10-20| 679.44
#2008-10-21| 671.75
#2008-10-22| 624.65
#2008-10-23| 619.41
#2008-10-24| 583.25
#2008-10-27| 556.86
#2008-10-28| 567.27
#2008-10-29| 629.79
#2008-10-30| 640.57
#2008-10-31| 649.73
#2008-11-03| 658.97
#2008-11-04| 698.61
#2008-11-05| 688.66
#2008-11-06| 638.03
#2008-11-07| 647.39
#2008-11-10| 655.85
#2008-11-11| 615.55
#2008-11-12| 595.27
#2008-11-13| 592.32
#2008-11-14| 602.67
#2008-11-17| 585.64
#2008-11-18| 589.26
#2008-11-19| 567.49
#2008-11-20| 540.45
#2008-11-21| 527.65
#2008-11-24| 585.53
#2008-11-25| 598.13
#2008-11-26| 593.64
#2008-11-27| .
#2008-11-28| 605.53
#2008-12-01| 566.83
#2008-12-02| 580.25
#2008-12-03| 581.43
#2008-12-04| 581.93
#2008-12-05| 557.76
#2008-12-08| 606.01
#2008-12-09| 611.81
#2008-12-10| 616.88
#2008-12-11| 624.05
#2008-12-12| 613.67
#2008-12-15| 625.30
#2008-12-16| 633.65
#2008-12-17| 655.35
#2008-12-18| 661.75
#2008-12-19| 634.81
#2008-12-22| 625.38
#2008-12-23| 626.35
#2008-12-24| 625.13
#2008-12-25| .
#2008-12-26| 625.90
#2008-12-29| 638.76
#2008-12-30| 646.01
#2008-12-31| 639.75
#2009-01-01| .
#2009-01-02| 660.09
#2009-01-05| 660.41
#2009-01-06| 661.60
#2009-01-07| 665.24
#2009-01-08| 662.43
#2009-01-09| 650.71
#2009-01-12| 633.50
#2009-01-13| 617.41
#2009-01-14| 590.55
#2009-01-15| 581.34
#2009-01-16| 595.30
#2009-01-19| .
#2009-01-20| 559.71
#2009-01-21| 555.44
#2009-01-22| 553.45
#2009-01-23| 544.62
#2009-01-26| 575.30
#2009-01-27| 577.96
#2009-01-28| 597.59
#2009-01-29| 581.23
#2009-01-30| 570.88
#2009-02-02| 556.09
#2009-02-03| 572.26
#2009-02-04| 583.24
#2009-02-05| 580.43
#2009-02-06| 594.18
#2009-02-09| 607.92
#2009-02-10| 591.76
#2009-02-11| 583.72
#2009-02-12| 571.07
#2009-02-13| 579.91
#2009-02-16| .
#2009-02-17| 543.00
#2009-02-18| 539.30
#2009-02-19| 546.88
#2009-02-20| 525.52
#2009-02-23| 525.39
#2009-02-24| 518.97
#2009-02-25| 516.13
#2009-02-26| 529.12
#2009-02-27| 518.55
#2009-03-02| 490.40
#2009-03-03| 481.20
#2009-03-04| 499.01
#2009-03-05| 482.09
#2009-03-06| 480.85
#2009-03-09| 475.71
#2009-03-10| 503.19
#2009-03-11| 506.09
#2009-03-12| 510.13
#2009-03-13| 517.73
#2009-03-16| 535.33
#2009-03-17| 530.56
#2009-03-18| 531.77
#2009-03-19| 560.55
#2009-03-20| 556.81
#2009-03-23| 573.39
#2009-03-24| 572.84
#2009-03-25| 576.79
#2009-03-26| 578.38
#2009-03-27| 561.43
#2009-03-30| 535.76
#2009-03-31| 557.38
#2009-04-01| 564.81
#2009-04-02| 601.69
#2009-04-03| 596.06
#2009-04-06| 591.74
#2009-04-07| 581.46
#2009-04-08| 582.47
#2009-04-09| 595.40
#2009-04-10| .
#2009-04-13| 600.34
#2009-04-14| 606.64
#2009-04-15| 601.81
#2009-04-16| 612.39
#2009-04-17| 615.19
#2009-04-20| 587.98
#2009-04-21| 589.91
#2009-04-22| 600.43
#2009-04-23| 602.01
#2009-04-24| 624.67
#2009-04-27| 620.81
#2009-04-28| 609.81
#2009-04-29| 631.67
#2009-04-30| 640.27
#2009-05-01| 641.27
#2009-05-04| 658.85
#2009-05-05| 663.51
#2009-05-06| 671.13
#2009-05-07| 672.69
#2009-05-08| 685.97
#2009-05-11| 683.23
#2009-05-12| 684.94
#2009-05-13| 665.28
#2009-05-14| 667.43
#2009-05-15| 672.22
#2009-05-18| 683.12
#2009-05-19| 699.95
#2009-05-20| 714.59
#2009-05-21| 698.97
#2009-05-22| 709.25
#2009-05-25| .
#2009-05-26| 713.83
#2009-05-27| 717.05
#2009-05-28| 710.60
#2009-05-29| 722.88
#2009-06-01| 745.60
#2009-06-02| 753.14
#2009-06-03| 732.29
#2009-06-04| 731.23
#2009-06-05| 727.25
#2009-06-08| 713.83
#2009-06-09| 724.78
#2009-06-10| 733.85
#2009-06-11| 743.24
#2009-06-12| 737.87
#2009-06-15| 711.88
#2009-06-16| 714.49
#2009-06-17| 697.44
#2009-06-18| 704.50
#2009-06-19| 711.36
#2009-06-22| 688.51
#2009-06-23| 690.43
#2009-06-24| 708.99
#2009-06-25| 697.56
#2009-06-26| 705.68
#2009-06-29| 717.45
#2009-06-30| 709.39
#2009-07-01| 727.47
#2009-07-02| 704.45
#2009-07-03| .
#2009-07-06| 689.56
#2009-07-07| 689.21
#2009-07-08| 676.46
#2009-07-09| 684.15
#2009-07-10| 674.98
#2009-07-13| 686.03
#2009-07-14| 695.58
#2009-07-15| 721.67
#2009-07-16| 726.03
#2009-07-17| 728.78
#2009-07-20| 743.55
#2009-07-21| 751.19
#2009-07-22| 751.68
#2009-07-23| 768.26
#2009-07-24| 765.52
#2009-07-27| 770.33
#2009-07-28| 760.59
#2009-07-29| 759.89
#2009-07-30| 777.06
#2009-07-31| 782.22
#2009-08-03| 808.55
#2009-08-04| 804.99
#2009-08-05| 801.45
#2009-08-06| 803.51
#2009-08-07| 804.82
#2009-08-10| 798.47
#2009-08-11| 785.36
#2009-08-12| 797.00
#2009-08-13| 808.81
#2009-08-14| 799.91
#2009-08-17| 774.48
#2009-08-18| 786.39
#2009-08-19| 790.80
#2009-08-20| 803.74
#2009-08-21| 825.78
#2009-08-24| 834.89
#2009-08-25| 839.01
#2009-08-26| 828.26
#2009-08-27| 823.27
#2009-08-28| 840.10
#2009-08-31| 832.68
#2009-09-01| 816.52
#2009-09-02| 807.50
#2009-09-03| 810.25
#2009-09-04| 819.49
#2009-09-07| .
#2009-09-08| 850.23
#2009-09-09| 862.06
#2009-09-10| 862.19
#2009-09-11| 870.80
#2009-09-14| 867.86
#2009-09-15| 868.83
#2009-09-16| 886.50
#2009-09-17| 894.27
#2009-09-18| 889.12
#2009-09-21| 877.42
#2009-09-22| 891.62
#2009-09-23| 892.07
#2009-09-24| 871.86
#2009-09-25| 867.25
#2009-09-28| 878.06
#2009-09-29| 874.39
#2009-09-30| 874.10
#2009-10-01| 859.16
#2009-10-02| 844.90
#2009-10-05| 853.23
#2009-10-06| 879.21
#2009-10-07| 872.92
#2009-10-08| 889.64
#2009-10-09| 887.59
#2009-10-12| 898.34
#2009-10-13| 890.54
#2009-10-14| 913.72
#2009-10-15| 916.57
#2009-10-16| 906.11
#2009-10-19| 923.64
#2009-10-20| 920.28
#2009-10-21| 926.57
#2009-10-22| 916.52
#2009-10-23| 913.25
#2009-10-26| 897.69
#2009-10-27| 889.62
#2009-10-28| 866.25
#2009-10-29| 885.31
#2009-10-30| 864.89
#2009-11-02| 869.85
#2009-11-03| 851.21
#2009-11-04| 875.79
#2009-11-05| 884.80
#2009-11-06| 885.02
#2009-11-09| 911.01
#2009-11-10| 907.54
#2009-11-11| 913.08
#2009-11-12| 907.64
#2009-11-13| 911.70
#2009-11-16| 930.75
#2009-11-17| 918.64
#2009-11-18| 924.38
#2009-11-19| 902.48
#2009-11-20| 894.70
#2009-11-23| 920.20
#2009-11-24| 912.22
#2009-11-25| 921.50
#2009-11-26| .
#2009-11-27| 897.13
#2009-11-30| 887.39
#2009-12-01| 915.44
#2009-12-02| 918.98
#2009-12-03| 918.29
#2009-12-04| 916.05
#2009-12-07| 908.20
#2009-12-08| 888.82
#2009-12-09| 879.98
#2009-12-10| 887.41
#2009-12-11| 886.57
#2009-12-14| 895.60
#2009-12-15| 890.76
#2009-12-16| 903.54
#2009-12-17| 878.98
#2009-12-18| 872.10
#2009-12-21| 884.66
#2009-12-22| 885.12
#2009-12-23| 894.25
#2009-12-24| 896.28
#2009-12-25| .
#2009-12-28| 902.84
#2009-12-29| 906.81
#2009-12-30| 897.52
#2009-12-31| 903.52
#2010-01-01| .
#2010-01-04| 922.40
#2010-01-05| 922.38
#2010-01-06| 922.00
#2010-01-07| 918.69
#2010-01-08| 922.57
#2010-01-11| 937.45
#2010-01-12| 927.58
#2010-01-13| 927.94
#2010-01-14| 932.73
#2010-01-15| 918.86
#2010-01-18| .
#2010-01-19| 926.39
#2010-01-20| 903.15
#2010-01-21| 888.11
#2010-01-22| 881.48
#2010-01-25| 877.80
#2010-01-26| 874.31
#2010-01-27| 867.36
#2010-01-28| 855.59
#2010-01-29| 860.00
#2010-02-01| 864.43
#2010-02-02| 876.49
#2010-02-03| 870.70
#2010-02-04| 839.99
#2010-02-05| 815.60
#2010-02-08| 820.02
#2010-02-09| 824.01
#2010-02-10| 827.30
#2010-02-11| 825.20
#2010-02-12| 822.54
#2010-02-15| .
#2010-02-16| 839.91
#2010-02-17| 848.38
#2010-02-18| 850.53
#2010-02-19| 847.37
#2010-02-22| 850.20
#2010-02-23| 839.67
#2010-02-24| 842.41
#2010-02-25| 824.68
#2010-02-26| 841.00
#2010-03-01| 841.75
#2010-03-02| 853.91
#2010-03-03| 868.55
#2010-03-04| 865.93
#2010-03-05| 879.34
#2010-03-08| 882.18
#2010-03-09| 877.24
#2010-03-10| 887.60
#2010-03-11| 886.06
#2010-03-12| 894.68
#2010-03-15| 882.47
#2010-03-16| 897.26
#2010-03-17| 904.74
#2010-03-18| 896.16
#2010-03-19| 888.46
#2010-03-22| 888.14
#2010-03-23| 893.84
#2010-03-24| 883.53
#2010-03-25| 891.34
#2010-03-26| 891.39
#2010-03-29| 897.72
#2010-03-30| 895.38
#2010-03-31| 901.62
#2010-04-01| 915.90
#2010-04-02| .
#2010-04-05| 914.60
#2010-04-06| 913.43
#2010-04-07| 908.73
#2010-04-08| 901.88
#2010-04-09| 918.58
#2010-04-12| 928.27
#2010-04-13| 922.44
#2010-04-14| 933.95
#2010-04-15| 935.86
#2010-04-16| 918.20
#2010-04-19| 908.75
#2010-04-20| 920.93
#2010-04-21| 912.65
#2010-04-22| 897.06
#2010-04-23| 908.94
#2010-04-26| 915.96
#2010-04-27| 889.50
#2010-04-28| 870.51
#2010-04-29| 885.01
#2010-04-30| 883.57
#2010-05-03| 878.51
#2010-05-04| 845.58
#2010-05-05| 826.29
#2010-05-06| 806.78
#2010-05-07| 772.19
#2010-05-10| 835.07
#2010-05-11| 823.62
#2010-05-12| 837.41
#2010-05-13| 832.02
#2010-05-14| 797.18
#2010-05-17| 790.23
#2010-05-18| 801.87
#2010-05-19| 775.31
#2010-05-20| 756.02
#2010-05-21| 765.77
#2010-05-24| 760.10
#2010-05-25| 731.93
#2010-05-26| 751.62
#2010-05-27| 775.60
#2010-05-28| 777.84
#2010-05-31| .
#2010-06-01| 778.39
#2010-06-02| 774.94
#2010-06-03| 785.68
#2010-06-04| 761.87
#2010-06-07| 749.14
#2010-06-08| 742.14
#2010-06-09| 761.98
#2010-06-10| 776.55
#2010-06-11| 778.46
#2010-06-14| 799.23
#2010-06-15| 807.43
#2010-06-16| 808.42
#2010-06-17| 812.35
#2010-06-18| 816.51
#2010-06-21| 825.32
#2010-06-22| 814.71
#2010-06-23| 804.55
#2010-06-24| 794.97
#2010-06-25| 789.05
#2010-06-28| 800.65
#2010-06-29| 768.43
#2010-06-30| 770.69
#2010-07-01| 763.25
#2010-07-02| 773.15
#2010-07-05| .
#2010-07-06| 793.94
#2010-07-07| 802.25
#2010-07-08| 813.18
#2010-07-09| 815.01
#2010-07-12| 815.99
#2010-07-13| 836.24
#2010-07-14| 839.72
#2010-07-15| 840.83
#2010-07-16| 829.78
#2010-07-19| 823.97
#2010-07-20| 819.42
#2010-07-21| 826.33
#2010-07-22| 848.12
#2010-07-23| 847.36
#2010-07-26| 858.90
#2010-07-27| 864.95
#2010-07-28| 863.73
#2010-07-29| 866.26
#2010-07-30| 859.61
#2010-08-02| 891.29
#2010-08-03| 893.14
#2010-08-04| 889.20
#2010-08-05| 888.03
#2010-08-06| 888.17
#2010-08-09| 896.44
#2010-08-10| 878.13
#2010-08-11| 849.79
#2010-08-12| 846.67
#2010-08-13| 843.36
#2010-08-16| 849.26
#2010-08-17| 860.22
#2010-08-18| 856.62
#2010-08-19| 846.38
#2010-08-20| 829.29
#2010-08-23| 832.56
#2010-08-24| 820.06
#2010-08-25| 810.21
#2010-08-26| 824.59
#2010-08-27| 828.28
#2010-08-30| 827.03
#2010-08-31| 828.93
#2010-09-01| 857.59
#2010-09-02| 858.62
#2010-09-03| 867.86
#2010-09-06| .
#2010-09-07| 856.86
#2010-09-08| 866.62
#2010-09-09| 874.83
#2010-09-10| 873.51
#2010-09-13| 889.50
#2010-09-14| 896.18
#2010-09-15| 896.89
#2010-09-16| 894.25
#2010-09-17| 889.08
#2010-09-20| 902.94
#2010-09-21| 903.25
#2010-09-22| 909.45
#2010-09-23| 903.78
#2010-09-24| 922.38
#2010-09-27| 919.25
#2010-09-28| 922.46
#2010-09-29| 922.78
#2010-09-30| 922.91
#2010-10-01| 927.14
#2010-10-04| 918.63
#2010-10-05| 940.79
#2010-10-06| 948.78
#2010-10-07| 950.55
#2010-10-08| 950.05
#2010-10-11| 951.83
#2010-10-12| 945.99
#2010-10-13| 967.63
#2010-10-14| 973.89
#2010-10-15| 969.15
#2010-10-18| 969.09
#2010-10-19| 951.90
#2010-10-20| 965.94
#2010-10-21| 974.21
#2010-10-22| 966.35
#2010-10-25| 972.61
#2010-10-26| 963.86
#2010-10-27| 950.36
#2010-10-28| 961.65
#2010-10-29| 962.84
#2010-11-01| 963.84
#2010-11-02| 976.27
#2010-11-03| 973.14
#2010-11-04|1001.79
#2010-11-05| 993.71
#2010-11-08| 985.18
#2010-11-09| 992.51
#2010-11-10| 971.58
#2010-11-11| 968.28
#2010-11-12| 966.59
#2010-11-15| 966.25
#2010-11-16| 942.04
#2010-11-17| 946.10
#2010-11-18| 963.12
#2010-11-19| 961.96
#2010-11-22| 953.13
#2010-11-23| 927.21
#2010-11-24| 934.36
#2010-11-25| .
#2010-11-26| 923.26
#2010-11-29| 901.46
#2010-11-30| 896.32
#2010-12-01| 917.22
#2010-12-02| 939.90
#2010-12-03| 953.09
#2010-12-06| 949.68
#2010-12-07| 961.51
#2010-12-08| 955.42
#2010-12-09| 956.29
#2010-12-10| 960.04
#2010-12-13| 974.42
#2010-12-14| 976.66
#2010-12-15| 970.02
#2010-12-16| 963.49
#2010-12-17| 957.12
#2010-12-20| 959.42
#2010-12-21| 970.93
#2010-12-22| 970.07
#2010-12-23| 969.74
#2010-12-24| .
#2010-12-27| 967.22
#2010-12-28| 968.12
#2010-12-29| 972.33
#2010-12-30| 971.68
#2010-12-31| 977.69
#2011-01-03| 981.42
#2011-01-04| 985.51
#2011-01-05| 973.64
#2011-01-06| 969.08
#2011-01-07| 964.06
#2011-01-10| 952.81
#2011-01-11| 964.46
#2011-01-12| 986.17
#2011-01-13| 999.21
#2011-01-14| 999.55
#2011-01-17| .
#2011-01-18|1010.86
#2011-01-19|1005.02
#2011-01-20| 985.91
#2011-01-21|1003.98
#2011-01-24|1011.48
#2011-01-25|1004.89
#2011-01-26|1015.14
#2011-01-27|1019.31
#2011-01-28|1002.37
#2011-01-31|1005.25
#2011-02-01|1025.88
#2011-02-02|1029.16
#2011-02-03|1017.12
#2011-02-04|1015.95
#2011-02-07|1024.51
#2011-02-08|1032.42
#2011-02-09|1030.83
#2011-02-10|1019.30
#2011-02-11|1020.91
#2011-02-14|1018.29
#2011-02-15|1022.94
#2011-02-16|1027.68
#2011-02-17|1032.72
#2011-02-18|1037.49
#2011-02-21| .
#2011-02-22|1023.12
#2011-02-23|1017.30
#2011-02-24|1013.42
#2011-02-25|1023.44
#2011-02-28|1037.41
#2011-03-01|1032.38
#2011-03-02|1030.95
#2011-03-03|1039.04
#2011-03-04|1037.76
#2011-03-07|1036.05
#2011-03-08|1031.19
#2011-03-09|1031.54
#2011-03-10|1010.04
#2011-03-11|1004.75
#2011-03-14|1004.69
#2011-03-15| 981.14
#2011-03-16| 966.00
#2011-03-17| 988.85
#2011-03-18| 999.59
#2011-03-21|1019.35
#2011-03-22|1019.99
#2011-03-23|1018.49
#2011-03-24|1034.07
#2011-03-25|1032.01
#2011-03-28|1030.61
#2011-03-29|1028.73
#2011-03-30|1038.93
#2011-03-31|1037.45
#2011-04-01|1049.47
#2011-04-04|1057.83
#2011-04-05|1058.07
#2011-04-06|1071.47
#2011-04-07|1064.46
#2011-04-08|1077.87
#2011-04-11|1076.34
#2011-04-12|1060.37
#2011-04-13|1068.27
#2011-04-14|1060.75
#2011-04-15|1060.50
#2011-04-18|1028.01
#2011-04-19|1042.10
#2011-04-20|1073.53
#2011-04-21|1083.86
#2011-04-22| .
#2011-04-25|1081.48
#2011-04-26|1090.21
#2011-04-27|1094.61
#2011-04-28|1110.97
#2011-04-29|1116.28
#2011-05-02|1121.40
#2011-05-03|1110.31
#2011-05-04|1098.42
#2011-05-05|1077.02
#2011-05-06|1084.06
#2011-05-09|1064.29
#2011-05-10|1079.70
#2011-05-11|1078.28
#2011-05-12|1063.16
#2011-05-13|1059.69
#2011-05-16|1061.11
#2011-05-17|1046.12
#2011-05-18|1055.85
#2011-05-19|1062.80
#2011-05-20|1055.04
#2011-05-23|1028.67
#2011-05-24|1037.74
#2011-05-25|1041.52
#2011-05-26|1043.71
#2011-05-27|1062.80
#2011-05-30| .
#2011-05-31|1080.46
#2011-06-01|1075.89
#2011-06-02|1064.34
#2011-06-03|1068.26
#2011-06-06|1065.16
#2011-06-07|1070.86
#2011-06-08|1055.34
#2011-06-09|1058.42
#2011-06-10|1035.71
#2011-06-13|1038.47
#2011-06-14|1052.47
#2011-06-15|1029.45
#2011-06-16|1014.20
#2011-06-17|1026.50
#2011-06-20|1020.82
#2011-06-21|1038.75
#2011-06-22|1037.40
#2011-06-23|1003.48
#2011-06-24|1004.46
#2011-06-27|1011.63
#2011-06-28|1022.48
#2011-06-29|1041.50
#2011-06-30|1059.81
#2011-07-01|1067.06
#2011-07-04| .
#2011-07-05|1070.11
#2011-07-06|1056.09
#2011-07-07|1066.18
#2011-07-08|1050.74
#2011-07-11|1017.23
#2011-07-12|1010.50
#2011-07-13|1029.93
#2011-07-14|1021.58
#2011-07-15|1016.97
#2011-07-18| 992.24
#2011-07-19|1011.03
#2011-07-20|1023.50
#2011-07-21|1045.99
#2011-07-22|1050.29
#2011-07-25|1046.10
#2011-07-26|1052.26
#2011-07-27|1034.37
#2011-07-28|1028.61
#2011-07-29|1026.67
#2011-08-01|1005.31
#2011-08-02| 987.32
#2011-08-03| 972.42
#2011-08-04| 930.02
#2011-08-05| 915.27
#2011-08-08| 874.51
#2011-08-09| 884.68
#2011-08-10| 853.65
#2011-08-11| 878.75
#2011-08-12| 905.59
#2011-08-15| 924.02
#2011-08-16| 918.79
#2011-08-17| 925.22
#2011-08-18| 874.21
#2011-08-19| 867.59
#2011-08-22| 871.68
#2011-08-23| 877.74
#2011-08-24| 890.30
#2011-08-25| 877.27
#2011-08-26| 873.23
#2011-08-29| 896.26
#2011-08-30| 898.85
#2011-08-31| 922.92
#2011-09-01| 919.21
#2011-09-02| 895.29
#2011-09-05| .
#2011-09-06| 845.00
#2011-09-07| 870.93
#2011-09-08| 875.36
#2011-09-09| 837.13
#2011-09-12| 809.96
#2011-09-13| 820.27
#2011-09-14| 830.90
#2011-09-15| 856.74
#2011-09-16| 858.31
#2011-09-19| 829.48
#2011-09-20| 849.39
#2011-09-21| 834.80
#2011-09-22| 782.45
#2011-09-23| 786.88
#2011-09-26| 797.50
#2011-09-27| 840.87
#2011-09-28| 830.52
#2011-09-29| 837.43
#2011-09-30| 814.60
#2011-10-03| 796.74
#2011-10-04| 773.66
#2011-10-05| 797.67
#2011-10-06| 824.29
#2011-10-07| 836.01
#2011-10-10| 860.57
#2011-10-11| 857.40
#2011-10-12| 881.71
#2011-10-13| 866.91
#2011-10-14| 884.84
#2011-10-17| 871.44
#2011-10-18| 864.12
#2011-10-19| 875.81
#2011-10-20| 856.19
#2011-10-21| 888.69
#2011-10-24| 900.33
#2011-10-25| 896.09
#2011-10-26| 893.12
#2011-10-27| 945.03
#2011-10-28| 947.04
#2011-10-31| 912.37
#2011-11-01| 865.34
#2011-11-02| 882.31
#2011-11-03| 896.75
#2011-11-04| 889.48
#2011-11-07| 885.86
#2011-11-08| 896.58
#2011-11-09| 867.56
#2011-11-10| 864.75
#2011-11-11| 892.71
#2011-11-14| 878.32
#2011-11-15| 866.06
#2011-11-16| 866.85
#2011-11-17| 855.11
#2011-11-18| 848.29
#2011-11-21| 817.27
#2011-11-22| 813.69
#2011-11-23| 794.89
#2011-11-24| .
#2011-11-25| 794.30
#2011-11-28| 827.76
#2011-11-29| 832.41
#2011-11-30| 872.07
#2011-12-01| 867.05
#2011-12-02| 872.60
#2011-12-05| 882.43
#2011-12-06| 871.95
#2011-12-07| 870.79
#2011-12-08| 853.08
#2011-12-09| 863.60
#2011-12-12| 838.45
#2011-12-13| 835.51
#2011-12-14| 810.59
#2011-12-15| 820.98
#2011-12-16| 820.73
#2011-12-19| 818.51
#2011-12-20| 840.35
#2011-12-21| 832.80
#2011-12-22| 842.22
#2011-12-23| 847.66
#2011-12-26| .
#2011-12-27| 849.53
#2011-12-28| 836.56
#2011-12-29| 840.95
#2011-12-30| 851.96
#2012-01-02| .
#2012-01-03| 879.05
#2012-01-04| 865.38
#2012-01-05| 850.93
#2012-01-06| 847.33
#2012-01-09| 845.94
#2012-01-10| 863.39
#2012-01-11| 854.62
#2012-01-12| 860.91
#2012-01-13| 851.16
#2012-01-16| .
#2012-01-17| 869.85
#2012-01-18| 877.24
#2012-01-19| 892.94
#2012-01-20| 892.60
#2012-01-23| 905.38
#2012-01-24| 897.49
#2012-01-25| 894.42
#2012-01-26| 918.12
#2012-01-27| 909.24
#2012-01-30| 897.97
#2012-01-31| 903.87
#2012-02-01| 928.71
#2012-02-02| 930.03
#2012-02-03| 941.46
#2012-02-06| 937.85
#2012-02-07| 945.66
#2012-02-08| 945.69
#2012-02-09| 950.70
#2012-02-10| 934.12
#2012-02-13| 943.45
#2012-02-14| 935.39
#2012-02-15| 937.52
#2012-02-16| 935.21
#2012-02-17| 949.87
#2012-02-20| .
#2012-02-21| 959.68
#2012-02-22| 950.96
#2012-02-23| 954.03
#2012-02-24| 968.44
#2012-02-27| 961.60
#2012-02-28| 965.20
#2012-02-29| 963.98
#2012-03-01| 969.51
#2012-03-02| 961.56
#2012-03-05| 957.49
#2012-03-06| 924.15
#2012-03-07| 930.56
#2012-03-08| 955.46
#2012-03-09| 950.33
#2012-03-12| 948.99
#2012-03-13| 962.65
#2012-03-14| 959.84
#2012-03-15| 965.74
#2012-03-16| 977.02
#2012-03-19| 980.43
#2012-03-20| 967.48
#2012-03-21| 964.36
#2012-03-22| 952.84
#2012-03-23| 959.05
#2012-03-26| 973.42
#2012-03-27| 969.41
#2012-03-28| 956.65
#2012-03-29| 944.22
#2012-03-30| 956.25
#2012-04-02| 968.74
#2012-04-03| 963.16
#2012-04-04| 928.35
#2012-04-05| 927.04
#2012-04-06| .
#2012-04-09| 926.25
#2012-04-10| 905.13
#2012-04-11| 914.36
#2012-04-12| 928.13
#2012-04-13| 910.20
#2012-04-16| 910.17
#2012-04-17| 932.40
#2012-04-18| 926.69
#2012-04-19| 924.81
#2012-04-20| 934.29
#2012-04-23| 908.86
#2012-04-24| 922.81
#2012-04-25| 931.05
#2012-04-26| 935.67
#2012-04-27| 944.89
#2012-04-30| 938.99
#2012-05-01| 941.98
#2012-05-02| 933.91
#2012-05-03| 934.15
#2012-05-04| 915.92
#2012-05-07| 916.73
#2012-05-08| 898.51
#2012-05-09| 891.15
#2012-05-10| 900.02
#2012-05-11| 901.83
#2012-05-14| 877.68
#2012-05-15| 867.64
#2012-05-16| 861.47
#2012-05-17| 849.25
#2012-05-18| 841.01
#2012-05-21| 849.31
#2012-05-22| 864.20
#2012-05-23| 834.85
#2012-05-24| 843.35
#2012-05-25| 840.60
#2012-05-28| .
#2012-05-29| 850.18
#2012-05-30| 827.66
#2012-05-31| 822.53
#2012-06-01| 807.65
#2012-06-04| 812.28
#2012-06-05| 813.10
#2012-06-06| 834.14
#2012-06-07| 847.79
#2012-06-08| 839.08
#2012-06-11| 841.72
#2012-06-12| 842.42
#2012-06-13| 847.31
#2012-06-14| 846.05
#2012-06-15| 856.77
#2012-06-18| 855.63
#2012-06-19| 874.80
#2012-06-20| 880.81
#2012-06-21| 869.22
#2012-06-22| 857.18
#2012-06-25| 841.09
#2012-06-26| 840.39
#2012-06-27| 850.51
#2012-06-28| 843.81
#2012-06-29| 883.78
#2012-07-02| 888.56
#2012-07-03| 900.36
#2012-07-04| .
#2012-07-05| 884.97
#2012-07-06| 870.97
#2012-07-09| 867.03
#2012-07-10| 871.14
#2012-07-11| 870.13
#2012-07-12| 856.52
#2012-07-13| 872.12
#2012-07-16| 874.04
#2012-07-17| 871.02
#2012-07-18| 883.85
#2012-07-19| 892.94
#2012-07-20| 875.88
#2012-07-23| 850.37
#2012-07-24| 845.00
#2012-07-25| 847.27
#2012-07-26| 878.43
#2012-07-27| 894.83
#2012-07-30| 899.49
#2012-07-31| 896.00
#2012-08-01| 898.21
#2012-08-02| 878.73
#2012-08-03| 911.69
#2012-08-06| 921.31
#2012-08-07| 927.64
#2012-08-08| 925.55
#2012-08-09| 926.31
#2012-08-10| 925.30
#2012-08-13| 923.82
#2012-08-14| 927.33
#2012-08-15| 924.29
#2012-08-16| 932.91
#2012-08-17| 932.61
#2012-08-20| 931.30
#2012-08-21| 945.59
#2012-08-22| 934.07
#2012-08-23| 937.40
#2012-08-24| 933.23
#2012-08-27| 937.10
#2012-08-28| 933.77
#2012-08-29| 929.92
#2012-08-30| 920.35
#2012-08-31| 932.35
#2012-09-03| .
#2012-09-04| 927.33
#2012-09-05| 930.19
#2012-09-06| 953.58
#2012-09-07| 968.52
#2012-09-10| 965.97
#2012-09-11| 972.93
#2012-09-12| 976.64
#2012-09-13| 976.55
#2012-09-14|1008.11
#2012-09-17|1004.30
#2012-09-18| 993.91
#2012-09-19| 996.50
#2012-09-20| 987.24
#2012-09-21| 994.90
#2012-09-24| 986.43
#2012-09-25| 993.46
#2012-09-26| 966.97
#2012-09-27| 972.54
#2012-09-28| 963.40
#2012-10-01| 979.40
#2012-10-02| 979.44
#2012-10-03| 975.02
#2012-10-04| 981.48
#2012-10-05| 994.65
#2012-10-08| 977.77
#2012-10-09| 968.98
#2012-10-10| 965.21
#2012-10-11| 975.65
#2012-10-12| 973.30
#2012-10-15| 974.73
#2012-10-16| 994.19
#2012-10-17|1007.21
#2012-10-18|1006.15
#2012-10-19| 994.21
#2012-10-22| 994.07
#2012-10-23| 969.61
#2012-10-24| 974.31
#2012-10-25| 976.43
#2012-10-26| 975.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.17
#2012-11-01| 987.15
#2012-11-02| 985.03
#2012-11-05| 975.66
#2012-11-06| 982.19
#2012-11-07| 967.12
#2012-11-08| 962.97
#2012-11-09| 960.27
#2012-11-12| 958.08
#2012-11-13| 960.89
#2012-11-14| 953.66
#2012-11-15| 949.64
#2012-11-16| 934.90
#2012-11-19| 962.15
#2012-11-20| 963.80
#2012-11-21| 967.09
#2012-11-22| .
#2012-11-23| 988.42
#2012-11-26| 984.97
#2012-11-27| 985.18
#2012-11-28| 983.53
#2012-11-29| 999.75
#2012-11-30|1000.00
#2012-12-03|1007.18
#2012-12-04|1009.00
#2012-12-05|1011.88
#2012-12-06|1014.00
#2012-12-07|1011.21
#2012-12-10|1011.85
#2012-12-11|1021.13
#2012-12-12|1026.56
#2012-12-13|1027.04
#2012-12-14|1028.36
#2012-12-17|1031.75
#2012-12-18|1041.07
#2012-12-19|1049.82
#2012-12-20|1048.94
#2012-12-21|1040.91
#2012-12-24|1040.90
#2012-12-25|1040.87
#2012-12-26|1042.59
#2012-12-27|1044.92
#2012-12-28|1039.01
#2012-12-31|1039.46
#2013-01-01|1039.63
#2013-01-02|1063.15
#2013-01-03|1057.68
#2013-01-04|1056.74
#2013-01-07|1057.86
#2013-01-08|1053.94
#2013-01-09|1058.83
#2013-01-10|1068.70
#2013-01-11|1076.42
#2013-01-14|1075.42
#2013-01-15|1072.79
#2013-01-16|1070.06
#2013-01-17|1080.17
#2013-01-18|1074.34
#2013-01-21|1078.76
#2013-01-22|1075.62
#2013-01-23|1076.84
#2013-01-24|1086.23
#2013-01-25|1097.11
#2013-01-28|1093.75
#2013-01-29|1097.86
#2013-01-30|1097.88
#2013-01-31|1093.53
#2013-02-01|1107.85
#2013-02-04|1082.47
#2013-02-05|1086.66
#2013-02-06|1083.32
#2013-02-07|1070.02
#2013-02-08|1081.46
#2013-02-11|1075.19
#2013-02-12|1086.24
#2013-02-13|1090.23
#2013-02-14|1080.95
#2013-02-15|1080.06
#2013-02-18|1077.66
#2013-02-19|1089.46
#2013-02-20|1087.60
#2013-02-21|1060.86
#2013-02-22|1068.15
#2013-02-25|1072.28
#2013-02-26|1049.31
#2013-02-27|1060.52
#2013-02-28|1067.02
#2013-03-01|1056.66
#2013-03-04|1057.54
#2013-03-05|1077.01
#2013-03-06|1073.52
#2013-03-07|1079.83
#2013-03-08|1080.66
#2013-03-11|1082.30
#2013-03-12|1082.85
#2013-03-13|1076.70
#2013-03-14|1089.45
#2013-03-15|1093.94
#2013-03-18|1082.88
#2013-03-19|1071.98
#2013-03-20|1080.66
#2013-03-21|1072.06
#2013-03-22|1076.33
#2013-03-25|1065.40
#2013-03-26|1065.45
#2013-03-27|1054.67
#2013-03-28|1063.53
#2013-03-29|1063.69
#2013-04-01|1064.63
#2013-04-02|1075.64
#2013-04-03|1066.62
#2013-04-04|1056.55
#2013-04-05|1053.82
#2013-04-08|1056.43
#2013-04-09|1061.71
#2013-04-10|1081.94
#2013-04-11|1091.88
#2013-04-12|1081.47
#2013-04-15|1072.04
#2013-04-16|1067.81
#2013-04-17|1045.75
#2013-04-18|1048.23
#2013-04-19|1053.92
#2013-04-22|1054.89
#2013-04-23|1073.57
#2013-04-24|1081.00
#2013-04-25|1091.18
#2013-04-26|1090.05
#2013-04-29|1102.24
#2013-04-30|1107.76
#2013-05-01|1108.74
#2013-05-02|1104.40
#2013-05-03|1119.48
#2013-05-06|1115.22
#2013-05-07|1120.67
#2013-05-08|1136.41
#2013-05-09|1131.54
#2013-05-10|1124.82
#2013-05-13|1123.94
#2013-05-14|1128.45
#2013-05-15|1127.36
#2013-05-16|1132.34
#2013-05-17|1128.04
#2013-05-20|1134.06
#2013-05-21|1136.33
#2013-05-22|1139.65
#2013-05-23|1117.57
#2013-05-24|1117.87
#2013-05-27|1121.83
#2013-05-28|1128.52
#2013-05-29|1117.16
#2013-05-30|1126.91
#2013-05-31|1110.25
#2013-06-03|1107.00
#2013-06-04|1115.01
#2013-06-05|1099.56
#2013-06-06|1095.38
#2013-06-07|1111.17
#2013-06-10|1107.50
#2013-06-11|1100.11
#2013-06-12|1102.70
#2013-06-13|1098.75
#2013-06-14|1106.03
#2013-06-17|1114.38
#2013-06-18|1116.73
#2013-06-19|1115.52
#2013-06-20|1064.40
#2013-06-21|1049.89
#2013-06-24|1029.86
#2013-06-25|1042.59
#2013-06-26|1054.56
#2013-06-27|1061.63
#2013-06-28|1058.51
#2013-07-01|1072.90
#2013-07-02|1069.12
#2013-07-03|1057.22
#2013-07-04|1076.07
#2013-07-05|1055.92
#2013-07-08|1071.23
#2013-07-09|1073.38
#2013-07-10|1079.58
#2013-07-11|1101.53
#2013-07-12|1102.95
#2013-07-15|1107.66
#2013-07-16|1108.35
#2013-07-17|1111.65
#2013-07-18|1120.28
#2013-07-19|1124.22
#2013-07-22|1130.41
#2013-07-23|1129.93
#2013-07-24|1136.77
#2013-07-25|1130.85
#2013-07-26|1130.23
#2013-07-29|1129.79
#2013-07-30|1130.56
#2013-07-31|1132.59
#2013-08-01|1141.83
#2013-08-02|1149.69
#2013-08-05|1148.69
#2013-08-06|1149.17
#2013-08-07|1148.10
#2013-08-08|1159.23
#2013-08-09|1163.35
#2013-08-12|1159.91
#2013-08-13|1161.09
#2013-08-14|1167.96
#2013-08-15|1154.12
#2013-08-16|1164.61
#2013-08-19|1159.95
#2013-08-20|1156.70
#2013-08-21|1146.84
#2013-08-22|1154.31
#2013-08-23|1163.73
#2013-08-26|1160.46
#2013-08-27|1141.18
#2013-08-28|1132.94
#2013-08-29|1131.86
#2013-08-30|1119.57
#2013-09-02|1139.64
#2013-09-03|1132.68
#2013-09-04|1138.26
#2013-09-05|1140.41
#2013-09-06|1149.99
#2013-09-09|1158.60
#2013-09-10|1174.80
#2013-09-11|1182.43
#2013-09-12|1183.11
#2013-09-13|1181.13
#2013-09-16|1197.71
#2013-09-17|1192.54
#2013-09-18|1196.31
#2013-09-19|1221.95
#2013-09-20|1214.11
#2013-09-23|1207.18
#2013-09-24|1209.15
#2013-09-25|1210.16
#2013-09-26|1207.39
#2013-09-27|1208.71
#2013-09-30|1202.28
#2013-10-01|1210.48
#2013-10-02|1208.45
#2013-10-03|1207.61
#2013-10-04|1206.66
#2013-10-07|1202.60
#2013-10-08|1197.29
#2013-10-09|1183.80
#2013-10-10|1204.04
#2013-10-11|1212.27
#2013-10-14|1216.42
#2013-10-15|1219.79
#2013-10-16|1222.65
#2013-10-17|1238.76
#2013-10-18|1251.42
#2013-10-21|1255.03
#2013-10-22|1269.01
#2013-10-23|1261.63
#2013-10-24|1268.30
#2013-10-25|1266.16
#2013-10-28|1263.89
#2013-10-29|1266.16
#2013-10-30|1266.51
#2013-10-31|1255.21
#2013-11-01|1241.36
#2013-11-04|1247.91
#2013-11-05|1241.88
#2013-11-06|1252.29
#2013-11-07|1240.31
#2013-11-08|1233.73
#2013-11-11|1241.26
#2013-11-12|1237.26
#2013-11-13|1227.34
#2013-11-14|1242.45
#2013-11-15|1247.14
#2013-11-18|1258.84
#2013-11-19|1250.42
#2013-11-20|1247.18
#2013-11-21|1243.93
#2013-11-22|1251.21
#2013-11-25|1254.94
#2013-11-26|1251.78
#2013-11-27|1258.93
#2013-11-28|1265.61
#2013-11-29|1267.70
#2013-12-02|1257.89
#2013-12-03|1241.72
#2013-12-04|1231.86
#2013-12-05|1230.37
#2013-12-06|1242.02
#2013-12-09|1248.01
#2013-12-10|1245.02
#2013-12-11|1240.55
#2013-12-12|1224.63
#2013-12-13|1222.27
#2013-12-16|1237.64
#2013-12-17|1227.51
#2013-12-18|1240.08
#2013-12-19|1251.27
#2013-12-20|1257.93
#2013-12-23|1270.16
#2013-12-24|1269.86
#2013-12-25|1269.54
#2013-12-26|1271.76
#2013-12-27|1290.62
#2013-12-30|1293.20
#2013-12-31|1294.30
#2014-01-01|1294.39
#2014-01-02|1274.91
#2014-01-03|1277.25
#2014-01-06|1276.85
#2014-01-07|1282.72
#2014-01-08|1282.81
#2014-01-09|1276.47
#2014-01-10|1291.21
#2014-01-13|1292.94
#2014-01-14|1297.01
#2014-01-15|1301.33
#2014-01-16|1299.64
#2014-01-17|1302.15
#2014-01-20|1301.23
#2014-01-21|1300.64
#2014-01-22|1303.83
#2014-01-23|1301.29
#2014-01-24|1270.91
#2014-01-27|1258.40
#2014-01-28|1266.21
#2014-01-29|1257.57
#2014-01-30|1253.56
#2014-01-31|1243.84
#2014-02-03|1230.83
#2014-02-04|1227.81
#2014-02-05|1231.94
#2014-02-06|1256.13
#2014-02-07|1266.43
#2014-02-10|1269.64
#2014-02-11|1287.94
#2014-02-12|1290.63
#2014-02-13|1294.71
#2014-02-14|1304.79
#2014-02-17|1311.96
#2014-02-18|1315.93
#2014-02-19|1317.73
#2014-02-20|1312.98
#2014-02-21|1321.59
#2014-02-24|1328.45
#2014-02-25|1329.50
#2014-02-26|1320.34
#2014-02-27|1320.67
#2014-02-28|1336.28
#2014-03-03|1300.54
#2014-03-04|1324.84
#2014-03-05|1325.73
#2014-03-06|1337.05
#2014-03-07|1323.57
#2014-03-10|1317.57
#2014-03-11|1316.49
#2014-03-12|1307.33
#2014-03-13|1296.92
#2014-03-14|1286.19
#2014-03-17|1302.31
#2014-03-18|1309.62
#2014-03-19|1309.21
#2014-03-20|1296.60
#2014-03-21|1298.93
#2014-03-24|1284.26
#2014-03-25|1299.96
#2014-03-26|1311.62
#2014-03-27|1309.10
#2014-03-28|1319.79
#2014-03-31|1327.30
#2014-04-01|1336.54
#2014-04-02|1336.38
#2014-04-03|1332.31
#2014-04-04|1338.64
#2014-04-07|1327.09
#2014-04-08|1328.14
#2014-04-09|1335.83
#2014-04-10|1336.29
#2014-04-11|1318.42
#2014-04-14|1315.74
#2014-04-15|1303.37
#2014-04-16|1317.53
#2014-04-17|1327.82
#2014-04-18|1326.27
#2014-04-21|1325.66
#2014-04-22|1341.62
#2014-04-23|1337.91
#2014-04-24|1340.20
#2014-04-25|1332.19
#2014-04-28|1335.26
#2014-04-29|1348.12
#2014-04-30|1353.61
#2014-05-01|1356.00
#2014-05-02|1355.41
#2014-05-05|1353.71
#2014-05-06|1356.85
#2014-05-07|1357.39
#2014-05-08|1367.02
#2014-05-09|1353.13
#2014-05-12|1363.36
#2014-05-13|1363.28
#2014-05-14|1364.09
#2014-05-15|1352.09
#2014-05-16|1352.63
#2014-05-19|1354.17
#2014-05-20|1351.40
#2014-05-21|1357.21
#2014-05-22|1359.96
#2014-05-23|1361.37
#2014-05-26|1370.37
#2014-05-27|1368.64
#2014-05-28|1366.50
#2014-05-29|1370.17
#2014-05-30|1371.03
#2014-06-02|1371.57
#2014-06-03|1366.56
#2014-06-04|1367.56
#2014-06-05|1372.55
#2014-06-06|1385.37
#2014-06-09|1385.85
#2014-06-10|1385.70
#2014-06-11|1377.41
#2014-06-12|1379.96
#2014-06-13|1374.43
#2014-06-16|1371.98
#2014-06-17|1371.81
#2014-06-18|1374.62
#2014-06-19|1388.90
#2014-06-20|1383.23
#2014-06-23|1379.11
#2014-06-24|1377.37
#2014-06-25|1366.47
#2014-06-26|1362.51
#2014-06-27|1367.67
#2014-06-30|1372.41
#2014-07-01|1382.22
#2014-07-02|1383.89
#2014-07-03|1391.59
#2014-07-04|1385.85
#2014-07-07|1375.64
#2014-07-08|1360.05
#2014-07-09|1362.32
#2014-07-10|1344.42
#2014-07-11|1346.63
#2014-07-14|1360.28
#2014-07-15|1350.39
#2014-07-16|1364.56
#2014-07-17|1350.34
#2014-07-18|1348.07
#2014-07-21|1341.96
#2014-07-22|1354.57
#2014-07-23|1356.67
#2014-07-24|1362.31
#2014-07-25|1350.42
#2014-07-28|1347.91
#2014-07-29|1348.49
#2014-07-30|1337.93
#2014-07-31|1321.34
#2014-08-01|1310.85
#2014-08-04|1307.39
#2014-08-05|1305.53
#2014-08-06|1293.08
#2014-08-07|1284.36
#2014-08-08|1282.82
#2014-08-11|1298.25
#2014-08-12|1293.76
#2014-08-13|1301.84
#2014-08-14|1305.88
#2014-08-15|1301.04
#2014-08-18|1313.86
#2014-08-19|1317.55
#2014-08-20|1314.06
#2014-08-21|1322.57
#2014-08-22|1314.44
#2014-08-25|1324.47
#2014-08-26|1334.31
#2014-08-27|1336.27
#2014-08-28|1324.40
#2014-08-29|1326.32
#2014-09-01|1325.73
#2014-09-02|1323.88
#2014-09-03|1335.32
#2014-09-04|1333.12
#2014-09-05|1327.72
#2014-09-08|1321.17
#2014-09-09|1312.14
#2014-09-10|1310.99
#2014-09-11|1310.80
#2014-09-12|1309.97
#2014-09-15|1307.90
#2014-09-16|1304.69
#2014-09-17|1312.10
#2014-09-18|1320.11
#2014-09-19|1314.80
#2014-09-22|1305.55
#2014-09-23|1292.60
#2014-09-24|1294.48
#2014-09-25|1278.50
#2014-09-26|1275.99
#2014-09-29|1270.47
#2014-09-30|1272.04
#2014-10-01|1258.50
#2014-10-02|1235.48
#2014-10-03|1232.98
#2014-10-06|1242.35
#2014-10-07|1230.03
#2014-10-08|1223.60
#2014-10-09|1223.18
#2014-10-10|1195.64
#2014-10-13|1199.93
#2014-10-14|1198.29
#2014-10-15|1171.29
#2014-10-16|1168.08
#2014-10-17|1198.28
#2014-10-20|1194.03
#2014-10-21|1214.81
#2014-10-22|1217.44
#2014-10-23|1223.41
#2014-10-24|1221.65
#2014-10-27|1218.65
#2014-10-28|1234.46
#2014-10-29|1237.43
#2014-10-30|1231.38
#2014-10-31|1242.18
#2014-11-03|1232.12
#2014-11-04|1228.63
#2014-11-05|1237.87
#2014-11-06|1235.00
#2014-11-07|1226.68
#2014-11-10|1238.66
#2014-11-11|1240.68
#2014-11-12|1233.86
#2014-11-13|1235.77
#2014-11-14|1235.84
#2014-11-17|1238.92
#2014-11-18|1253.19
#2014-11-19|1253.54
#2014-11-20|1251.87
#2014-11-21|1264.20
#2014-11-24|1268.10
#2014-11-25|1274.77
#2014-11-26|1278.37
#2014-11-27|1277.18
#2014-11-28|1273.29
#2014-12-01|1267.38
#2014-12-02|1265.82
#2014-12-03|1265.29
#2014-12-04|1261.25
#2014-12-05|1266.68
#2014-12-08|1257.01
#2014-12-09|1242.27
#2014-12-10|1236.96
#2014-12-11|1232.55
#2014-12-12|1209.56
#2014-12-15|1179.96
#2014-12-16|1204.01
#2014-12-17|1197.28
#2014-12-18|1222.92
#2014-12-19|1226.45
#2014-12-22|1232.80
#2014-12-23|1231.43
#2014-12-24|1232.25
#2014-12-25|1232.22
#2014-12-26|1231.47
#2014-12-29|1233.22
#2014-12-30|1221.41
#2014-12-31|1219.85
#2015-01-01|1219.87
#2015-01-02|1208.82
#2015-01-05|1176.06
#2015-01-06|1167.03
#2015-01-07|1161.46
#2015-01-08|1191.95
#2015-01-09|1182.00
#2015-01-12|1185.17
#2015-01-13|1197.54
#2015-01-14|1181.78
#2015-01-15|1191.05
#2015-01-16|1193.82
#2015-01-19|1209.51
#2015-01-20|1212.65
#2015-01-21|1222.06
#2015-01-22|1225.54
#2015-01-23|1228.05
#2015-01-26|1234.93
#2015-01-27|1238.18
#2015-01-28|1234.17
#2015-01-29|1231.05
#2015-01-30|1220.35
#2015-02-02|1228.31
#2015-02-03|1250.54
#2015-02-04|1252.66
#2015-02-05|1257.20
#2015-02-06|1250.28
#2015-02-09|1240.66
#2015-02-10|1246.14
#2015-02-11|1240.16
#2015-02-12|1258.08
#2015-02-13|1269.84
#2015-02-16|1268.64
#2015-02-17|1268.92
#2015-02-18|1275.74
#2015-02-19|1282.19
#2015-02-20|1282.72
#2015-02-23|1290.07
#2015-02-24|1295.29
#2015-02-25|1296.40
#2015-02-26|1292.74
#2015-02-27|1296.79
#2015-03-02|1291.03
#2015-03-03|1279.67
#2015-03-04|1274.72
#2015-03-05|1282.48
#2015-03-06|1264.05
#2015-03-09|1259.39
#2015-03-10|1232.25
#2015-03-11|1233.78
#2015-03-12|1239.23
#2015-03-13|1230.14
#2015-03-16|1246.73
#2015-03-17|1242.12
#2015-03-18|1250.87
#2015-03-19|1257.21
#2015-03-20|1286.99
#2015-03-23|1295.45
#2015-03-24|1297.56
#2015-03-25|1293.40
#2015-03-26|1274.29
#2015-03-27|1273.81
#2015-03-30|1280.82
#2015-03-31|1264.31
#2015-04-01|1270.91
#2015-04-02|1284.02
#2015-04-03|1294.67
#2015-04-06|1300.27
#2015-04-07|1303.91
#2015-04-08|1297.08
#2015-04-09|1297.77
#2015-04-10|1303.07
#2015-04-13|1299.13
#2015-04-14|1308.66
#2015-04-15|1305.82
#2015-04-16|1309.49
#2015-04-17|1295.38
#2015-04-20|1302.74
#2015-04-21|1309.03
#2015-04-22|1305.90
#2015-04-23|1311.34
#2015-04-24|1323.42
#2015-04-27|1337.87
#2015-04-28|1331.78
#2015-04-29|1324.25
#2015-04-30|1325.19
#2015-05-01|1322.49
#2015-05-04|1323.29
#2015-05-05|1311.13
#2015-05-06|1321.76
#2015-05-07|1311.61
#2015-05-08|1342.60
#2015-05-11|1340.28
#2015-05-12|1335.55
#2015-05-13|1347.34
#2015-05-14|1358.69
#2015-05-15|1361.88
#2015-05-18|1358.70
#2015-05-19|1351.88
#2015-05-20|1353.87
#2015-05-21|1361.47
#2015-05-22|1349.96
#2015-05-25|1340.95
#2015-05-26|1320.49
#2015-05-27|1332.45
#2015-05-28|1331.37
#2015-05-29|1315.22
#2015-06-01|1308.77
#2015-06-02|1322.78
#2015-06-03|1335.47
#2015-06-04|1326.47
#2015-06-05|1295.87
#2015-06-08|1294.67
#2015-06-09|1294.60
#2015-06-10|1324.30
#2015-06-11|1323.79
#2015-06-12|1315.72
#2015-06-15|1293.81
#2015-06-16|1299.88
#2015-06-17|1294.57
#2015-06-18|1315.47
#2015-06-19|1311.79
#2015-06-22|1347.02
#2015-06-23|1337.52
#2015-06-24|1333.39
#2015-06-25|1331.71
#2015-06-26|1326.54
#2015-06-29|1293.86
#2015-06-30|1280.03
#2015-07-01|1292.46
#2015-07-02|1288.67
#2015-07-03|1281.54
#2015-07-06|1263.01
#2015-07-07|1228.14
#2015-07-08|1241.11
#2015-07-09|1265.75
#2015-07-10|1303.58
#2015-07-13|1310.33
#2015-07-14|1315.16
#2015-07-15|1315.40
#2015-07-16|1326.58
#2015-07-17|1321.69
#2015-07-20|1325.72
#2015-07-21|1322.06
#2015-07-22|1308.96
#2015-07-23|1311.46
#2015-07-24|1297.93
#2015-07-27|1286.47
#2015-07-28|1291.43
#2015-07-29|1304.92
#2015-07-30|1298.75
#2015-07-31|1313.80
#2015-08-03|1313.30
#2015-08-04|1310.73
#2015-08-05|1315.47
#2015-08-06|1310.92
#2015-08-07|1303.28
#2015-08-10|1316.23
#2015-08-11|1304.77
#2015-08-12|1286.96
#2015-08-13|1293.92
#2015-08-14|1290.36
#2015-08-17|1288.40
#2015-08-18|1286.19
#2015-08-19|1266.83
#2015-08-20|1257.77
#2015-08-21|1230.78
#2015-08-24|1190.86
#2015-08-25|1223.46
#2015-08-26|1202.28
#2015-08-27|1223.19
#2015-08-28|1228.07
#2015-08-31|1225.40
#2015-09-01|1197.66
#2015-09-02|1197.44
#2015-09-03|1211.50
#2015-09-04|1183.31
#2015-09-07|1190.92
#2015-09-08|1207.96
#2015-09-09|1221.10
#2015-09-10|1213.41
#2015-09-11|1208.62
#2015-09-14|1203.64
#2015-09-15|1210.64
#2015-09-16|1231.62
#2015-09-17|1231.62
#2015-09-18|1217.97
#2015-09-21|1208.08
#2015-09-22|1165.91
#2015-09-23|1167.93
#2015-09-24|1157.37
#2015-09-25|1176.68
#2015-09-28|1154.92
#2015-09-29|1148.91
#2015-09-30|1170.61
#2015-10-01|1170.86
#2015-10-02|1182.93
#2015-10-05|1212.15
#2015-10-06|1224.85
#2015-10-07|1226.03
#2015-10-08|1232.50
#2015-10-09|1245.85
#2015-10-12|1244.08
#2015-10-13|1232.34
#2015-10-14|1230.62
#2015-10-15|1243.39
#2015-10-16|1248.40
#2015-10-19|1245.30
#2015-10-20|1243.89
#2015-10-21|1243.38
#2015-10-22|1246.92
#2015-10-23|1256.43
#2015-10-26|1254.01
#2015-10-27|1241.00
#2015-10-28|1255.60
#2015-10-29|1242.14
#2015-10-30|1251.23
#2015-11-02|1255.32
#2015-11-03|1252.04
#2015-11-04|1248.25
#2015-11-05|1243.42
#2015-11-06|1231.58
#2015-11-09|1220.16
#2015-11-10|1214.97
#2015-11-11|1225.92
#2015-11-12|1210.12
#2015-11-13|1196.83
#2015-11-16|1199.30
#2015-11-17|1221.10
#2015-11-18|1219.71
#2015-11-19|1235.73
#2015-11-20|1231.75
#2015-11-23|1221.91
#2015-11-24|1209.07
#2015-11-25|1219.46
#2015-11-26|1231.37
#2015-11-27|1225.83
#2015-11-30|1226.83
#2015-12-01|1228.99
#2015-12-02|1224.70
#2015-12-03|1218.52
#2015-12-04|1216.75
#2015-12-07|1217.82
#2015-12-08|1198.06
#2015-12-09|1203.88
#2015-12-10|1195.19
#2015-12-11|1174.95
#2015-12-14|1160.18
#2015-12-15|1181.73
#2015-12-16|1186.98
#2015-12-17|1190.35
#2015-12-18|1180.05
#2015-12-21|1175.77
#2015-12-22|1179.95
#2015-12-23|1201.24
#2015-12-24|1209.83
#2015-12-25|1209.77
#2015-12-28|1205.68
#2015-12-29|1214.90
#2015-12-30|1208.34
#2015-12-31|1197.27
#2016-01-01|1197.27
#2016-01-04|1162.10
#2016-01-05|1160.12
#2016-01-06|1148.93
#2016-01-07|1131.66
#2016-01-08|1122.15
#2016-01-11|1111.35
#2016-01-12|1118.42
#2016-01-13|1125.43
#2016-01-14|1107.15
#2016-01-15|1085.76
#2016-01-18|1073.92
#2016-01-19|1089.97
#2016-01-20|1054.76
#2016-01-21|1067.03
#2016-01-22|1100.10
#2016-01-25|1095.07
#2016-01-26|1105.92
#2016-01-27|1112.30
#2016-01-28|1104.86
#2016-01-29|1117.60
#2016-02-01|1122.46
#2016-02-02|1099.87
#2016-02-03|1097.69
#2016-02-04|1110.43
#2016-02-05|1098.81
#2016-02-08|1060.58
#2016-02-09|1057.85
#2016-02-10|1066.74
#2016-02-11|1042.40
#2016-02-12|1062.22
#2016-02-15|1084.43
#2016-02-16|1079.50
#2016-02-17|1107.30
#2016-02-18|1106.74
#2016-02-19|1097.70
#2016-02-22|1109.01
#2016-02-23|1095.92
#2016-02-24|1070.82
#2016-02-25|1093.02
#2016-02-26|1098.35
#2016-02-29|1101.05
#2016-03-01|1116.11
#2016-03-02|1120.85
#2016-03-03|1129.23
#2016-03-04|1145.38
#2016-03-07|1141.57
#2016-03-08|1136.63
#2016-03-09|1137.67
#2016-03-10|1133.30
#2016-03-11|1162.45
#2016-03-14|1164.51
#2016-03-15|1151.45
#2016-03-16|1149.10
#2016-03-17|1176.73
#2016-03-18|1179.14
#2016-03-21|1173.56
#2016-03-22|1168.54
#2016-03-23|1161.45
#2016-03-24|1144.24
#2016-03-25|1144.23
#2016-03-28|1149.99
#2016-03-29|1151.13
#2016-03-30|1185.34
#2016-03-31|1178.63
#2016-04-01|1159.18
#2016-04-04|1167.84
#2016-04-05|1144.98
#2016-04-06|1152.72
#2016-04-07|1146.58
#2016-04-08|1163.33
#2016-04-11|1172.19
#2016-04-12|1171.83
#2016-04-13|1191.24
#2016-04-14|1192.65
#2016-04-15|1191.65
#2016-04-18|1199.68
#2016-04-19|1222.21
#2016-04-20|1223.27
#2016-04-21|1215.11
#2016-04-22|1206.32
#2016-04-25|1203.21
#2016-04-26|1210.01
#2016-04-27|1213.59
#2016-04-28|1218.85
#2016-04-29|1209.72
#2016-05-02|1214.75
#2016-05-03|1193.92
#2016-05-04|1178.47
#2016-05-05|1173.95
#2016-05-06|1172.54
#2016-05-09|1173.91
#2016-05-10|1184.18
#2016-05-11|1184.53
#2016-05-12|1177.06
#2016-05-13|1171.49
#2016-05-16|1174.94
#2016-05-17|1176.70
#2016-05-18|1179.75
#2016-05-19|1159.92
#2016-05-20|1174.64
#2016-05-23|1170.53
#2016-05-24|1191.01
#2016-05-25|1204.88
#2016-05-26|1210.63
#2016-05-27|1207.95
#2016-05-30|1209.53
#2016-05-31|1200.24
#2016-06-01|1193.73
#2016-06-02|1194.11
#2016-06-03|1203.87
#2016-06-06|1212.57
#2016-06-07|1225.26
#2016-06-08|1224.84
#2016-06-09|1206.78
#2016-06-10|1175.69
#2016-06-13|1154.85
#2016-06-14|1123.58
#2016-06-15|1136.15
#2016-06-16|1117.98
#2016-06-17|1144.77
#2016-06-20|1194.92
#2016-06-21|1196.14
#2016-06-22|1201.97
#2016-06-23|1227.10
#2016-06-24|1121.71
#2016-06-27|1061.39
#2016-06-28|1095.64
#2016-06-29|1134.61
#2016-06-30|1147.44
#2016-07-01|1158.00
#2016-07-04|1150.78
#2016-07-05|1127.85
#2016-07-06|1105.73
#2016-07-07|1118.11
#2016-07-08|1132.05
#2016-07-11|1152.99
#2016-07-12|1167.64
#2016-07-13|1169.80
#2016-07-14|1179.96
#2016-07-15|1174.44
#2016-07-18|1175.28
#2016-07-19|1166.51
#2016-07-20|1177.70
#2016-07-21|1175.99
#2016-07-22|1172.52
#2016-07-25|1174.26
#2016-07-26|1176.24
#2016-07-27|1182.83
#2016-07-28|1181.94
#2016-07-29|1199.87
#2016-08-01|1191.84
#2016-08-02|1181.61
#2016-08-03|1176.40
#2016-08-04|1183.03
#2016-08-05|1187.74
#2016-08-08|1190.24
#2016-08-09|1204.48
#2016-08-10|1207.90
#2016-08-11|1220.32
#2016-08-12|1218.56
#2016-08-15|1221.29
#2016-08-16|1218.08
#2016-08-17|1209.81
#2016-08-18|1224.85
#2016-08-19|1214.75
#2016-08-22|1215.31
#2016-08-23|1225.34
#2016-08-24|1220.01
#2016-08-25|1213.39
#2016-08-26|1219.85
#2016-08-29|1205.00
#2016-08-30|1207.60
#2016-08-31|1200.67
#2016-09-01|1206.71
#2016-09-02|1227.16
#2016-09-05|1227.48
#2016-09-06|1235.30
#2016-09-07|1239.63
#2016-09-08|1240.07
#2016-09-09|1218.71
#2016-09-12|1207.25
#2016-09-13|1197.93
#2016-09-14|1197.76
#2016-09-15|1203.61
#2016-09-16|1186.79
#2016-09-19|1201.49
#2016-09-20|1198.94
#2016-09-21|1201.02
#2016-09-22|1231.13
#2016-09-23|1220.28
#2016-09-26|1207.08
#2016-09-27|1199.82
#2016-09-28|1207.20
#2016-09-29|1212.76
#2016-09-30|1213.22
#2016-10-03|1213.17
#2016-10-04|1216.48
#2016-10-05|1214.63
#2016-10-06|1206.49
#2016-10-07|1197.40
#2016-10-10|1203.17
#2016-10-11|1185.56
#2016-10-12|1175.77
#2016-10-13|1166.85
#2016-10-14|1178.68
#2016-10-17|1169.02
#2016-10-18|1184.46
#2016-10-19|1188.63
#2016-10-20|1186.68
#2016-10-21|1181.02
#2016-10-24|1183.90
#2016-10-25|1177.90
#2016-10-26|1178.90
#2016-10-27|1178.32
#2016-10-28|1176.70
#2016-10-31|1175.34
#2016-11-01|1172.60
#2016-11-02|1166.50
#2016-11-03|1163.87
#2016-11-04|1155.47
#2016-11-07|1164.25
#2016-11-08|1169.58
#2016-11-09|1174.52
#2016-11-10|1164.93
#2016-11-11|1155.13
#2016-11-14|1143.19
#2016-11-15|1148.41
#2016-11-16|1141.25
#2016-11-17|1148.47
#2016-11-18|1134.64
#2016-11-21|1143.17
#2016-11-22|1143.61
#2016-11-23|1135.79
#2016-11-24|1142.53
#2016-11-25|1148.28
#2016-11-28|1139.08
#2016-11-29|1144.87
#2016-11-30|1147.78
#2016-12-01|1145.89
#2016-12-02|1145.48
#2016-12-05|1159.05
#2016-12-06|1170.63
#2016-12-07|1184.71
#2016-12-08|1183.32
#2016-12-09|1185.97
#2016-12-12|1189.98
#2016-12-13|1205.60
#2016-12-14|1200.88
#2016-12-15|1183.10
#2016-12-16|1186.04
#2016-12-19|1188.05
#2016-12-20|1187.81
#2016-12-21|1191.94
#2016-12-22|1191.42
#2016-12-23|1192.28
#2016-12-26|1192.25
#2016-12-27|1193.96
#2016-12-28|1191.67
#2016-12-29|1199.65
#2016-12-30|1209.55
#2017-01-02|1215.11
#2017-01-03|1206.01
#2017-01-04|1215.07
#2017-01-05|1229.61
#2017-01-06|1226.82
#2017-01-09|1217.87
#2017-01-10|1223.69
#2017-01-11|1212.17
#2017-01-12|1227.11
#2017-01-13|1234.24
#2017-01-16|1222.51
#2017-01-17|1230.79
#2017-01-18|1232.90
#2017-01-19|1222.10
#2017-01-20|1228.50
#2017-01-23|1231.66
#2017-01-24|1236.81
#2017-01-25|1250.36
#2017-01-26|1245.41
#2017-01-27|1245.73
#2017-01-30|1231.79
#2017-01-31|1236.65
#2017-02-01|1242.02
#2017-02-02|1243.95
#2017-02-03|1249.53
#2017-02-06|1234.89
#2017-02-07|1232.62
#2017-02-08|1237.63
#2017-02-09|1242.18
#2017-02-10|1240.49
#2017-02-13|1247.94
#2017-02-14|1243.80
#2017-02-15|1249.88
#2017-02-16|1257.89
#2017-02-17|1252.23
#2017-02-20|1254.25
#2017-02-21|1252.42
#2017-02-22|1252.11
#2017-02-23|1257.84
#2017-02-24|1244.76
#2017-02-27|1247.59
#2017-02-28|1249.90
#2017-03-01|1260.43
#2017-03-02|1258.11
#2017-03-03|1260.67
#2017-03-06|1259.11
#2017-03-07|1253.92
#2017-03-08|1251.42
#2017-03-09|1252.71
#2017-03-10|1263.26
#2017-03-13|1270.31
#2017-03-14|1263.24
#2017-03-15|1267.17
#2017-03-16|1291.63
#2017-03-17|1294.98
#2017-03-20|1295.66
#2017-03-21|1295.01
#2017-03-22|1288.46
#2017-03-23|1297.28
#2017-03-24|1297.33
#2017-03-27|1299.47
#2017-03-28|1305.24
#2017-03-29|1295.71
#2017-03-30|1301.65
#2017-03-31|1296.92
#2017-04-03|1286.93
#2017-04-04|1290.54
#2017-04-05|1291.15
#2017-04-06|1292.83
#2017-04-07|1289.55
#2017-04-10|1287.88
#2017-04-11|1291.74
#2017-04-12|1294.04
#2017-04-13|1291.76
#2017-04-14|1291.50
#2017-04-17|1297.41
#2017-04-18|1286.89
#2017-04-19|1291.85
#2017-04-20|1301.09
#2017-04-21|1292.40
#2017-04-24|1339.89
#2017-04-25|1351.32
#2017-04-26|1351.45
#2017-04-27|1348.21
#2017-04-28|1349.76
#2017-05-01|1351.63
#2017-05-02|1361.10
#2017-05-03|1359.99
#2017-05-04|1371.57
#2017-05-05|1385.99
#2017-05-08|1379.04
#2017-05-09|1381.15
#2017-05-10|1382.06
#2017-05-11|1376.58
#2017-05-12|1387.66
#2017-05-15|1397.71
#2017-05-16|1410.97
#2017-05-17|1401.77
#2017-05-18|1391.90
#2017-05-19|1408.92
#2017-05-22|1415.82
#2017-05-23|1417.78
#2017-05-24|1414.27
#2017-05-25|1417.93
#2017-05-26|1411.82
#2017-05-29|1410.54
#2017-05-30|1408.74
#2017-05-31|1413.78
#2017-06-01|1417.59
#2017-06-02|1427.42
#2017-06-05|1423.92
#2017-06-06|1415.58
#2017-06-07|1413.93
#2017-06-08|1409.43
#2017-06-09|1409.89
#2017-06-12|1396.87
#2017-06-13|1404.65
#2017-06-14|1410.13
#2017-06-15|1387.28
#2017-06-16|1402.34
#2017-06-19|1410.66
#2017-06-20|1394.93
#2017-06-21|1394.94
#2017-06-22|1397.02
#2017-06-23|1400.39
#2017-06-26|1405.93
#2017-06-27|1405.65
#2017-06-28|1413.80
#2017-06-29|1403.96
#2017-06-30|1397.34
#2017-07-03|1406.40
#2017-07-04|1400.57
#2017-07-05|1399.90
#2017-07-06|1399.85
#2017-07-07|1396.80
#2017-07-10|1401.47
#2017-07-11|1396.30
#2017-07-12|1418.33
#2017-07-13|1421.58
#2017-07-14|1430.87
#2017-07-17|1434.52
#2017-07-18|1432.46
#2017-07-19|1436.65
#2017-07-20|1444.68
#2017-07-21|1433.27
#2017-07-24|1428.57
#2017-07-25|1435.97
#2017-07-26|1439.15
#2017-07-27|1442.28
#2017-07-28|1438.03
#2017-07-31|1441.66
#2017-08-01|1452.19
#2017-08-02|1452.32
#2017-08-03|1455.07
#2017-08-04|1452.97
#2017-08-07|1457.17
#2017-08-08|1453.28
#2017-08-09|1443.02
#2017-08-10|1431.59
#2017-08-11|1421.10
#2017-08-14|1435.90
#2017-08-15|1428.59
#2017-08-16|1436.94
#2017-08-17|1434.25
#2017-08-18|1425.72
#2017-08-21|1428.84
#2017-08-22|1433.93
#2017-08-23|1433.55
#2017-08-24|1434.92
#2017-08-25|1442.15
#2017-08-28|1445.70
#2017-08-29|1439.54
#2017-08-30|1436.36
#2017-08-31|1444.69
#2017-09-01|1452.14
#2017-09-04|1448.03
#2017-09-05|1448.29
#2017-09-06|1450.56
#2017-09-07|1463.02
#2017-09-08|1465.85
#2017-09-11|1476.52
#2017-09-12|1480.23
#2017-09-13|1474.75
#2017-09-14|1471.43
#2017-09-15|1477.45
#2017-09-18|1480.31
#2017-09-19|1483.43
#2017-09-20|1485.50
#2017-09-21|1479.72
#2017-09-22|1486.97
#2017-09-25|1477.51
#2017-09-26|1464.85
#2017-09-27|1464.92
#2017-09-28|1474.73
#2017-09-29|1486.31
#2017-10-02|1482.69
#2017-10-03|1487.57
#2017-10-04|1488.27
#2017-10-05|1485.36
#2017-10-06|1481.37
#2017-10-09|1483.41
#2017-10-10|1494.36
#2017-10-11|1498.76
#2017-10-12|1500.66
#2017-10-13|1504.52
#2017-10-16|1500.55
#2017-10-17|1490.25
#2017-10-18|1497.07
#2017-10-19|1497.35
#2017-10-20|1492.39
#2017-10-23|1488.81
#2017-10-24|1484.97
#2017-10-25|1482.62
#2017-10-26|1483.10
#2017-10-27|1476.58
#2017-10-30|1485.39
#2017-10-31|1492.74
#2017-11-01|1495.37
#2017-11-02|1495.82
#2017-11-03|1491.66
#2017-11-06|1490.89
#2017-11-07|1483.38
#2017-11-08|1483.63
#2017-11-09|1472.33
#2017-11-10|1471.16
#2017-11-13|1460.95
#2017-11-14|1463.79
#2017-11-15|1461.35
#2017-11-16|1470.26
#2017-11-17|1468.47
#2017-11-20|1474.20
#2017-11-21|1479.07
#2017-11-22|1483.31
#2017-11-23|1489.72
#2017-11-24|1499.12
#2017-11-27|1491.25
#2017-11-28|1493.53
#2017-11-29|1495.00
#2017-11-30|1499.03
#2017-12-01|1481.84
#2017-12-04|1493.36
#2017-12-05|1488.71
#2017-12-06|1480.63
#2017-12-07|1480.56
#2017-12-08|1486.34
#2017-12-11|1491.61
#2017-12-12|1492.42
#2017-12-13|1493.17
#2017-12-14|1490.62
#2017-12-15|1486.98
#2017-12-18|1512.44
#2017-12-19|1507.16
#2017-12-20|1506.90
#2017-12-21|1512.97
#2017-12-22|1509.53
#2017-12-25|1509.79
#2017-12-26|1512.15
#2017-12-27|1520.51
#2017-12-28|1523.59
#2017-12-29|1531.77
#2018-01-01|1531.85
#2018-01-02|1533.87
#2018-01-03|1539.01
#2018-01-04|1558.11
#2018-01-05|1566.98
#2018-01-08|1563.70
#2018-01-09|1564.43
#2018-01-10|1564.41
#2018-01-11|1567.63
#2018-01-12|1585.16
#2018-01-15|1598.65
#2018-01-16|1596.96
#2018-01-17|1597.40
#2018-01-18|1601.13
#2018-01-19|1605.69
#2018-01-22|1615.70
#2018-01-23|1624.60
#2018-01-24|1629.92
#2018-01-25|1637.20
#2018-01-26|1635.24
#2018-01-29|1620.86
#2018-01-30|1611.14
#2018-01-31|1615.28
#2018-02-01|1609.94
#2018-02-02|1583.05
#2018-02-05|1555.02
#2018-02-06|1509.50
#2018-02-07|1533.13
#2018-02-08|1504.10
#2018-02-09|1481.76
#2018-02-12|1502.90
#2018-02-13|1504.83
#2018-02-14|1526.78
#2018-02-15|1548.10
#2018-02-16|1559.86
#2018-02-19|1544.39
#2018-02-20|1544.76
#2018-02-21|1546.55
#2018-02-22|1544.45
#2018-02-23|1546.21
#2018-02-26|1552.19
#2018-02-27|1543.49
#2018-02-28|1526.51
#2018-03-01|1506.07
#2018-03-02|1491.38
#2018-03-05|1508.70
#2018-03-06|1522.81
#2018-03-07|1527.13
#2018-03-08|1532.98
#2018-03-09|1539.59
#2018-03-12|1543.22
#2018-03-13|1539.04
#2018-03-14|1530.88
#2018-03-15|1533.67
#2018-03-16|1531.66
#2018-03-19|1522.03
#2018-03-20|1523.65
#2018-03-21|1521.55
#2018-03-22|1503.70
#2018-03-23|1497.53
#2018-03-26|1496.71
#2018-03-27|1508.46
#2018-03-28|1506.02
#2018-03-29|1507.37
#2018-03-30|1507.36
#2018-04-02|1508.91
#2018-04-03|1497.37
#2018-04-04|1492.64
#2018-04-05|1518.90
#2018-04-06|1519.01
#2018-04-09|1524.41
#2018-04-10|1541.31
#2018-04-11|1536.77
#2018-04-12|1541.13
#2018-04-13|1543.49
#2018-04-16|1544.60
#2018-04-17|1554.46
#2018-04-18|1565.08
#2018-04-19|1565.32
#2018-04-20|1553.95
#2018-04-23|1551.16
#2018-04-24|1549.78
#2018-04-25|1532.19
#2018-04-26|1540.16
#2018-04-27|1543.21
#2018-04-30|1544.01
#2018-05-01|1530.67
#2018-05-02|1535.76
#2018-05-03|1524.31
#2018-05-04|1531.91
#2018-05-07|1539.88
#2018-05-08|1534.43
#2018-05-09|1544.69
#2018-05-10|1548.91
#2018-05-11|1560.88
#2018-05-14|1563.99
#2018-05-15|1548.02
#2018-05-16|1543.10
#2018-05-17|1552.35
#2018-05-18|1545.41
#2018-05-21|1548.21
#2018-05-22|1557.16
#2018-05-23|1530.95
#2018-05-24|1526.25
#2018-05-25|1519.94
#2018-05-28|1513.17
#2018-05-29|1484.87
#2018-05-30|1495.27
#2018-05-31|1494.02
#2018-06-01|1508.32
#2018-06-04|1520.31
#2018-06-05|1511.32
#2018-06-06|1525.18
#2018-06-07|1527.56
#2018-06-08|1515.51
#2018-06-11|1531.02
#2018-06-12|1526.72
#2018-06-13|1526.23
#2018-06-14|1527.59
#2018-06-15|1506.90
#2018-06-18|1495.53
#2018-06-19|1478.37
#2018-06-20|1485.42
#2018-06-21|1476.40
#2018-06-22|1496.98
#2018-06-25|1473.00
#2018-06-26|1470.25
#2018-06-27|1471.12
#2018-06-28|1457.63
#2018-06-29|1482.67
#2018-07-02|1462.44
#2018-07-03|1479.47
#2018-07-04|1480.15
#2018-07-05|1493.13
#2018-07-06|1502.57
#2018-07-09|1513.26
#2018-07-10|1514.25
#2018-07-11|1494.95
#2018-07-12|1500.77
#2018-07-13|1501.18
#2018-07-16|1501.67
#2018-07-17|1502.80
#2018-07-18|1505.25
#2018-07-19|1497.71
#2018-07-20|1507.65
#2018-07-23|1504.58
#2018-07-24|1517.60
#2018-07-25|1510.62
#2018-07-26|1520.52
#2018-07-27|1526.11
#2018-07-30|1529.91
#2018-07-31|1531.48
#2018-08-01|1521.82
#2018-08-02|1500.11
#2018-08-03|1507.52
#2018-08-06|1501.69
#2018-08-07|1513.97
#2018-08-08|1512.15
#2018-08-09|1510.27
#2018-08-10|1474.79
#2018-08-13|1467.48
#2018-08-14|1463.00
#2018-08-15|1434.25
#2018-08-16|1451.68
#2018-08-17|1451.65
#2018-08-20|1463.44
#2018-08-21|1479.76
#2018-08-22|1490.00
#2018-08-23|1485.19
#2018-08-24|1493.47
#2018-08-27|1507.48
#2018-08-28|1512.76
#2018-08-29|1512.86
#2018-08-30|1502.09
#2018-08-31|1488.70
#2018-09-03|1487.62
#2018-09-04|1467.01
#2018-09-05|1459.54
#2018-09-06|1452.84
#2018-09-07|1449.06
#2018-09-10|1457.00
#2018-09-11|1454.33
#2018-09-12|1465.41
#2018-09-13|1471.16
#2018-09-14|1474.73
#2018-09-17|1479.72
#2018-09-18|1483.65
#2018-09-19|1485.56
#2018-09-20|1505.65
#2018-09-21|1513.57
#2018-09-24|1509.89
#2018-09-25|1514.99
#2018-09-26|1514.26
#2018-09-27|1510.47
#2018-09-28|1491.18
#2018-10-01|1489.92
#2018-10-02|1477.76
#2018-10-03|1482.72
#2018-10-04|1463.83
#2018-10-05|1449.96
#2018-10-08|1429.49
#2018-10-09|1431.86
#2018-10-10|1416.43
#2018-10-11|1392.50
#2018-10-12|1392.82
#2018-10-15|1396.11
#2018-10-16|1418.77
#2018-10-17|1407.16
#2018-10-18|1394.99
#2018-10-19|1392.80
#2018-10-22|1384.23
#2018-10-23|1359.45
#2018-10-24|1349.33
#2018-10-25|1353.51
#2018-10-26|1341.80
#2018-10-29|1356.14
#2018-10-30|1352.75
#2018-10-31|1372.73
#2018-11-01|1388.75
#2018-11-02|1393.16
#2018-11-05|1394.31
#2018-11-06|1392.84
#2018-11-07|1414.02
#2018-11-08|1410.39
#2018-11-09|1395.20
#2018-11-12|1368.21
#2018-11-13|1379.15
#2018-11-14|1375.74
#2018-11-15|1364.76
#2018-11-16|1371.25
#2018-11-19|1369.05
#2018-11-20|1346.81
#2018-11-21|1360.82
#2018-11-22|1355.26
#2018-11-23|1351.26
#2018-11-26|1367.41
#2018-11-27|1358.78
#2018-11-28|1358.74
#2018-11-29|1375.00
#2018-11-30|1363.27
#2018-12-03|1381.31
#2018-12-04|1371.46
#2018-12-05|1354.93
#2018-12-06|1317.50
#2018-12-07|1327.56
#2018-12-10|1298.68
#2018-12-11|1311.90
#2018-12-12|1338.56
#2018-12-13|1334.13
#2018-12-14|1319.27
#2018-12-17|1308.63
#2018-12-18|1302.05
#2018-12-19|1312.71
#2018-12-20|1292.71
#2018-12-21|1292.13
#2018-12-24|1286.86
#2018-12-25|1286.64
#2018-12-26|1284.64
#2018-12-27|1265.25
#2018-12-28|1293.89
#2018-12-31|1299.64
#2019-01-01|1299.72
#2019-01-02|1289.24
#2019-01-03|1282.67
#2019-01-04|1320.42
#2019-01-07|1326.29
#2019-01-08|1334.47
#2019-01-09|1350.80
#2019-01-10|1356.78
#2019-01-11|1353.50
#2019-01-14|1346.48
#2019-01-15|1346.80
#2019-01-16|1350.18
#2019-01-17|1348.45
#2019-01-18|1369.89
#2019-01-21|1367.61
#2019-01-22|1361.66
#2019-01-23|1364.18
#2019-01-24|1364.89
#2019-01-25|1378.65
#2019-01-28|1369.61
#2019-01-29|1378.23
#2019-01-30|1384.01
#2019-01-31|1392.79
#2019-02-01|1394.59
#2019-02-04|1390.42
#2019-02-05|1406.60
#2019-02-06|1405.44
#2019-02-07|1381.96
#2019-02-08|1370.39
#2019-02-11|1374.82
#2019-02-12|1384.42
#2019-02-13|1389.29
#2019-02-14|1382.79
#2019-02-15|1400.18
#2019-02-18|1409.43
#2019-02-19|1409.87
#2019-02-20|1421.96
#2019-02-21|1418.81
#2019-02-22|1421.52
#2019-02-25|1426.48
#2019-02-26|1432.94
#2019-02-27|1431.84
#2019-02-28|1432.84
#2019-03-01|1438.26
#2019-03-04|1434.96
#2019-03-05|1434.56
#2019-03-06|1435.56
#2019-03-07|1418.68
#2019-03-08|1406.41
#2019-03-11|1415.49
#2019-03-12|1421.37
#2019-03-13|1434.21
#2019-03-14|1443.78
#2019-03-15|1456.69
#2019-03-18|1462.38
#2019-03-19|1472.03
#2019-03-20|1459.69
#2019-03-21|1461.19
#2019-03-22|1434.05
#2019-03-25|1431.31
#2019-03-26|1436.39
#2019-03-27|1433.05
#2019-03-28|1429.37
#2019-03-29|1438.77
#2019-04-01|1456.53
#2019-04-02|1457.03
#2019-04-03|1477.43
#2019-04-04|1472.96
#2019-04-05|1475.90
#2019-04-08|1478.58
#2019-04-09|1470.74
#2019-04-10|1473.21
#2019-04-11|1477.63
#2019-04-12|1486.13
#2019-04-15|1488.82
#2019-04-16|1492.53
#2019-04-17|1495.18
#2019-04-18|1490.77
#2019-04-19|1490.78
#2019-04-22|1489.78
#2019-04-23|1489.44
#2019-04-24|1486.98
#2019-04-25|1477.39
#2019-04-26|1483.56
#2019-04-29|1485.87
#2019-04-30|1491.21
#2019-05-01|1494.03
#2019-05-02|1480.43
#2019-05-03|1487.49
#2019-05-06|1475.82
#2019-05-07|1455.53
#2019-05-08|1459.64
#2019-05-09|1440.40
#2019-05-10|1447.65
#2019-05-13|1429.65
#2019-05-14|1440.11
#2019-05-15|1445.27
#2019-05-16|1460.25
#2019-05-17|1452.11
#2019-05-20|1439.56
#2019-05-21|1449.56
#2019-05-22|1444.60
#2019-05-23|1423.78
#2019-05-24|1438.53
#2019-05-27|1440.41
#2019-05-28|1435.10
#2019-05-29|1413.18
#2019-05-30|1418.80
#2019-05-31|1411.31
#2019-06-03|1423.38
#2019-06-04|1434.36
#2019-06-05|1442.81
#2019-06-06|1444.42
#2019-06-07|1464.83
#2019-06-10|1466.43
#2019-06-11|1476.34
#2019-06-12|1472.05
#2019-06-13|1468.29
#2019-06-14|1456.67
#2019-06-17|1455.04
#2019-06-18|1474.46
#2019-06-19|1478.93
#2019-06-20|1495.27
#2019-06-21|1493.57
#2019-06-24|1498.43
#2019-06-25|1495.70
#2019-06-26|1491.21
#2019-06-27|1491.37
#2019-06-28|1504.01
#2019-07-01|1507.55
#2019-07-02|1508.33
#2019-07-03|1518.65
#2019-07-04|1521.19
#2019-07-05|1502.44
#2019-07-08|1500.23
#2019-07-09|1490.52
#2019-07-10|1494.94
#2019-07-11|1493.97
#2019-07-12|1493.85
#2019-07-15|1498.72
#2019-07-16|1498.79
#2019-07-17|1492.91
#2019-07-18|1489.05
#2019-07-19|1491.77
#2019-07-22|1494.05
#2019-07-23|1498.38
#2019-07-24|1498.62
#2019-07-25|1492.59
#2019-07-26|1490.97
#2019-07-29|1492.51
#2019-07-30|1472.78
#2019-07-31|1474.64
#2019-08-01|1470.02
#2019-08-02|1440.45
#2019-08-05|1417.02
#2019-08-06|1412.01
#2019-08-07|1417.12
#2019-08-08|1439.36
#2019-08-09|1427.34
#2019-08-12|1423.99
#2019-08-13|1427.76
#2019-08-14|1398.45
#2019-08-15|1390.03
#2019-08-16|1405.86
#2019-08-19|1420.59
#2019-08-20|1411.23
#2019-08-21|1428.92
#2019-08-22|1422.61
#2019-08-23|1416.17
#2019-08-26|1415.14
#2019-08-27|1421.58
#2019-08-28|1415.70
#2019-08-29|1429.01
#2019-08-30|1433.30
#2019-09-02|1431.55
#2019-09-03|1428.12
#2019-09-04|1450.30
#2019-09-05|1463.41
#2019-09-06|1468.08
#2019-09-09|1466.60
#2019-09-10|1466.69
#2019-09-11|1473.64
#2019-09-12|1481.23
#2019-09-13|1494.01
#2019-09-16|1476.22
#2019-09-17|1480.07
#2019-09-18|1482.08
#2019-09-19|1489.61
#2019-09-20|1487.22
#2019-09-23|1473.39
#2019-09-24|1473.49
#2019-09-25|1459.36
#2019-09-26|1465.55
#2019-09-27|1473.22
#2019-09-30|1471.53
#2019-10-01|1455.21
#2019-10-02|1421.81
#2019-10-03|1426.32
#2019-10-04|1436.10
#2019-10-07|1447.62
#2019-10-08|1427.46
#2019-10-09|1435.44
#2019-10-10|1449.40
#2019-10-11|1485.85
#2019-10-14|1477.55
#2019-10-15|1494.62
#2019-10-16|1494.87
#2019-10-17|1503.37
#2019-10-18|1502.23
#2019-10-21|1512.89
#2019-10-22|1512.73
#2019-10-23|1511.92
#2019-10-24|1519.01
#2019-10-25|1519.06
#2019-10-28|1523.73
#2019-10-29|1524.44
#2019-10-30|1525.50
#2019-10-31|1522.34
#2019-11-01|1534.62
#2019-11-04|1548.65
#2019-11-05|1541.77
#2019-11-06|1544.85
#2019-11-07|1547.92
#2019-11-08|1540.20
#2019-11-11|1541.55
#2019-11-12|1543.96
#2019-11-13|1539.71
#2019-11-14|1534.70
#2019-11-15|1548.20
#2019-11-18|1551.61
#2019-11-19|1550.86
#2019-11-20|1543.42
#2019-11-21|1538.63
#2019-11-22|1539.38
#2019-11-25|1550.72
#2019-11-26|1551.55
#2019-11-27|1554.53
#2019-11-28|1554.05
#2019-11-29|1549.89
#2019-12-02|1533.81
#2019-12-03|1524.83
#2019-12-04|1543.73
#2019-12-05|1543.01
#2019-12-06|1554.80
#2019-12-09|1554.20
#2019-12-10|1552.32
#2019-12-11|1555.75
#2019-12-12|1565.82
#2019-12-13|1586.34
#2019-12-16|1607.39
#2019-12-17|1600.17
#2019-12-18|1595.40
#2019-12-19|1596.80
#2019-12-20|1603.65
#2019-12-23|1603.85
#2019-12-24|1607.55
#2019-12-25|1607.63
#2019-12-26|1609.23
#2019-12-27|1621.82
#2019-12-30|1614.77
#2019-12-31|1616.77
#2020-01-01|1616.79
#2020-01-02|1628.56
#2020-01-03|1618.04
#2020-01-06|1614.40
#2020-01-07|1611.29
#2020-01-08|1610.69
#2020-01-09|1613.56
#2020-01-10|1613.25
#2020-01-13|1613.03
#2020-01-14|1616.27
#2020-01-15|1620.83
#2020-01-16|1623.18
#2020-01-17|1630.91
#2020-01-20|1627.53
#2020-01-21|1626.77
#2020-01-22|1622.73
#2020-01-23|1606.76
#2020-01-24|1616.72
#2020-01-27|1578.54
#2020-01-28|1588.53
#2020-01-29|1595.16
#2020-01-30|1584.38
#2020-01-31|1574.01
#2020-02-03|1573.27
#2020-02-04|1596.91
#2020-02-05|1610.91
#2020-02-06|1613.58
#2020-02-07|1606.42
#2020-02-10|1601.39
#2020-02-11|1615.71
#2020-02-12|1623.43
#2020-02-13|1616.33
#2020-02-14|1614.16
#2020-02-17|1616.84
#2020-02-18|1609.16
#2020-02-19|1618.16
#2020-02-20|1606.52
#2020-02-21|1605.45
#2020-02-24|1544.59
#2020-02-25|1519.04
#2020-02-26|1519.32
#2020-02-27|1478.17
#2020-02-28|1425.39
#2020-03-02|1445.08
#2020-03-03|1473.73
#2020-03-04|1486.38
#2020-03-05|1470.61
#2020-03-06|1433.82
#2020-03-09|1338.53
#2020-03-10|1316.64
#2020-03-11|1297.58
#2020-03-12|1130.01
#2020-03-13|1143.41
#2020-03-16|1090.13
#2020-03-17|1094.99
#2020-03-18|1036.31
#2020-03-19|1053.42
#2020-03-20|1072.98
#2020-03-23|1033.42
#2020-03-24|1123.75
#2020-03-25|1162.60
#2020-03-26|1214.60
#2020-03-27|1178.19
#2020-03-30|1188.61
#2020-03-31|1204.65
#2020-04-01|1166.51
#2020-04-02|1166.05
#2020-04-03|1148.91
#2020-04-06|1189.70
#2020-04-07|1224.05
#2020-04-08|1222.97
#2020-04-09|1251.55
#2020-04-10|1251.51
#2020-04-13|1248.56
#2020-04-14|1263.03
#2020-04-15|1213.66
#2020-04-16|1213.96
#2020-04-17|1249.05
#2020-04-20|1256.55
#2020-04-21|1213.24
#2020-04-22|1230.84
#2020-04-23|1244.13
#2020-04-24|1229.66
#2020-04-27|1255.58
#2020-04-28|1275.70
#2020-04-29|1302.53
#2020-04-30|1288.74
#2020-05-01|1282.80
#2020-05-04|1240.96
#2020-05-05|1259.07
#2020-05-06|1249.45
#2020-05-07|1261.61
#2020-05-08|1284.10
#2020-05-11|1274.50
#2020-05-12|1283.06
#2020-05-13|1254.09
#2020-05-14|1223.85
#2020-05-15|1230.52
#2020-05-18|1285.73
#2020-05-19|1289.81
#2020-05-20|1307.77
#2020-05-21|1293.70
#2020-05-22|1287.15
#2020-05-25|1305.69
#2020-05-26|1332.09
#2020-05-27|1334.16
#2020-05-28|1365.05
#2020-05-29|1353.36
#2020-06-01|1370.49
#2020-06-02|1398.85
#2020-06-03|1438.66
#2020-06-04|1444.28
#2020-06-05|1475.51
#2020-06-08|1471.47
#2020-06-09|1459.89
#2020-06-10|1452.89
#2020-06-11|1398.04
#2020-06-12|1386.16
#2020-06-15|1384.79
#2020-06-16|1418.90
#2020-06-17|1427.97
#2020-06-18|1417.41
#2020-06-19|1421.66
#2020-06-22|1419.42
#2020-06-23|1448.33
#2020-06-24|1402.37
#2020-06-25|1404.15
#2020-06-26|1396.50
#2020-06-29|1407.87
#2020-06-30|1406.77
#2020-07-01|1414.40
#2020-07-02|1437.73
#2020-07-03|1429.00
#2020-07-06|1459.67
#2020-07-07|1447.79
#2020-07-08|1443.93
#2020-07-09|1429.41
#2020-07-10|1444.21
#2020-07-13|1464.72
#2020-07-14|1456.00
#2020-07-15|1483.74
#2020-07-16|1479.19
#2020-07-17|1480.06
#2020-07-20|1493.40
#2020-07-21|1505.36
#2020-07-22|1505.96
#2020-07-23|1506.29
#2020-07-24|1485.45
#2020-07-27|1500.06
#2020-07-28|1499.28
#2020-07-29|1504.30
#2020-07-30|1474.00
#2020-07-31|1464.80
#2020-08-03|1481.83
#2020-08-04|1483.73
#2020-08-05|1508.38
#2020-08-06|1493.26
#2020-08-07|1490.20
#2020-08-10|1492.97
#2020-08-11|1517.98
#2020-08-12|1539.14
#2020-08-13|1535.87
#2020-08-14|1517.00
#2020-08-17|1525.60
#2020-08-18|1524.59
#2020-08-19|1531.40
#2020-08-20|1507.82
#2020-08-21|1498.46
#2020-08-24|1525.71
#2020-08-25|1522.20
#2020-08-26|1535.12
#2020-08-27|1522.99
#2020-08-28|1529.55
#2020-08-31|1527.20
#2020-09-01|1523.29
#2020-09-02|1529.50
#2020-09-03|1509.69
#2020-09-04|1489.31
#2020-09-07|1516.15
#2020-09-08|1495.32
#2020-09-09|1521.44
#2020-09-10|1520.70
#2020-09-11|1517.40
#2020-09-14|1525.15
#2020-09-15|1532.20
#2020-09-16|1538.81
#2020-09-17|1528.68
#2020-09-18|1524.92
#2020-09-21|1460.70
#2020-09-22|1459.56
#2020-09-23|1462.78
#2020-09-24|1443.98
#2020-09-25|1440.74
#2020-09-28|1474.12
#2020-09-29|1477.59
#2020-09-30|1477.61
#2020-10-01|1482.39
#2020-10-02|1483.95
#2020-10-05|1506.20
#2020-10-06|1508.03
#2020-10-07|1501.78
#2020-10-08|1512.31
#2020-10-09|1529.43
#2020-10-12|1539.10
#2020-10-13|1521.31
#2020-10-14|1522.88
#2020-10-15|1484.41
#2020-10-16|1504.29
#2020-10-19|1510.06
#2020-10-20|1511.41
#2020-10-21|1499.00
#2020-10-22|1491.31
#2020-10-23|1501.38
#2020-10-26|1472.75
#2020-10-27|1460.24
#2020-10-28|1406.23
#2020-10-29|1393.35
#2020-10-30|1395.59
#2020-11-02|1415.80
#2020-11-03|1459.58
#2020-11-04|1486.15
#2020-11-05|1516.35
#2020-11-06|1520.19
#2020-11-09|1575.49
#2020-11-10|1589.52
#2020-11-11|1598.06
#2020-11-12|1592.55
#2020-11-13|1594.16
#2020-11-16|1617.14
#2020-11-17|1618.30
#2020-11-18|1626.48
#2020-11-19|1609.09
#2020-11-20|1619.26
#2020-11-23|1612.91
#2020-11-24|1635.77
#2020-11-25|1639.00
#2020-11-26|1637.99
#2020-11-27|1650.06
#2020-11-30|1634.04
#2020-12-01|1656.10
#2020-12-02|1661.64
#2020-12-03|1674.84
#2020-12-04|1683.01
#2020-12-07|1677.01
#2020-12-08|1677.96
#2020-12-09|1679.54
#2020-12-10|1677.59
#2020-12-11|1661.97
#2020-12-14|1672.24
#2020-12-15|1680.99
#2020-12-16|1699.50
#2020-12-17|1714.45
#2020-12-18|1707.55
#2020-12-21|1663.81
#2020-12-22|1676.92
#2020-12-23|1698.46
#2020-12-24|1701.08
#2020-12-25|1701.08
#2020-12-28|1715.47
#2020-12-29|1732.11
#2020-12-30|1734.96
#2020-12-31|1721.78
#2021-01-01|1721.78
#2021-01-04|1737.16
#2021-01-05|1735.34
#2021-01-06|1758.40
#2021-01-07|1764.95
#2021-01-08|1776.06
#2021-01-11|1749.36
#2021-01-12|1753.76
#2021-01-13|1756.01
#2021-01-14|1765.09
#2021-01-15|1741.15
#2021-01-18|1742.28
#2021-01-19|1747.81
#2021-01-20|1757.59
#2021-01-21|1764.02
#2021-01-22|1755.53
#2021-01-25|1734.83
#2021-01-26|1750.45
#2021-01-27|1720.18
#2021-01-28|1726.40
#2021-01-29|1700.52
#2021-02-01|1711.22
#2021-02-02|1726.02
#2021-02-03|1730.89
#2021-02-04|1735.71
#2021-02-05|1744.54
#2021-02-08|1753.42
#2021-02-09|1759.59
#2021-02-10|1760.97
#2021-02-11|1768.79
#2021-02-12|1777.54
#2021-02-15|1804.03
#2021-02-16|1800.67
#2021-02-17|1774.19
#2021-02-18|1765.34
#2021-02-19|1783.39
#2021-02-22|1777.93
#2021-02-23|1772.43
#2021-02-24|1776.13
#2021-02-25|1785.97
#2021-02-26|1744.01
#2021-03-01|1765.15
#2021-03-02|1770.07
#2021-03-03|1773.90
#2021-03-04|1764.28
#2021-03-05|1732.21
#2021-03-08|1757.91
#2021-03-09|1776.09
#2021-03-10|1785.11
#2021-03-11|1804.93
#2021-03-12|1796.99
#2021-03-15|1793.98
#2021-03-16|1805.89
#2021-03-17|1798.75
#2021-03-18|1810.67
#2021-03-19|1794.42
#2021-03-22|1799.18
#2021-03-23|1785.20
#2021-03-24|1779.51
#2021-03-25|1769.32
#2021-03-26|1790.05
#2021-03-29|1789.17
#2021-03-30|1795.78
#2021-03-31|1795.95
#2021-04-01|1810.17
#2021-04-02|1810.25
#2021-04-05|1817.83
#2021-04-06|1835.53
#2021-04-07|1840.67
#2021-04-08|1850.48
#2021-04-09|1850.83
#2021-04-12|1845.21
#2021-04-13|1851.02
#2021-04-14|1862.23
#2021-04-15|1871.96
#2021-04-16|1889.85
#2021-04-19|1896.18
#2021-04-20|1865.81
#2021-04-21|1873.40
#2021-04-22|1885.93
#2021-04-23|1888.06
#2021-04-26|1900.22
#2021-04-27|1898.53
#2021-04-28|1900.79
#2021-04-29|1900.55
#2021-04-30|1882.93
#2021-05-03|1899.19
#2021-05-04|1867.27
#2021-05-05|1896.16
#2021-05-06|1904.34
#2021-05-07|1936.01
#2021-05-10|1942.24
#2021-05-11|1904.70
#2021-05-12|1896.39
#2021-05-13|1893.33
#2021-05-14|1924.20
#2021-05-17|1926.79
#2021-05-18|1943.17
#2021-05-19|1914.14
#2021-05-20|1938.41
#2021-05-21|1945.10
#2021-05-24|1953.31
#2021-05-25|1957.56
#2021-05-26|1954.71
#2021-05-27|1957.82
#2021-05-28|1966.10
#2021-05-31|1965.06
#2021-06-01|1982.90
#2021-06-02|1983.18
#2021-06-03|1969.57
#2021-06-04|1981.36
#2021-06-07|1989.48
#2021-06-08|1990.54
#2021-06-09|1992.17
#2021-06-10|1990.90
#2021-06-11|1993.68
#2021-06-14|1999.91
#2021-06-15|2000.64
#2021-06-16|2002.75
#2021-06-17|1969.87
#2021-06-18|1925.58
#2021-06-21|1946.56
#2021-06-22|1949.29
#2021-06-23|1945.84
#2021-06-24|1958.03
#2021-06-25|1965.32
#2021-06-28|1949.12
#2021-06-29|1951.24
#2021-06-30|1930.12
#2021-07-01|1943.03
#2021-07-02|1944.64
#2021-07-05|1954.42
#2021-07-06|1938.95
#2021-07-07|1948.31
#2021-07-08|1924.71
#2021-07-09|1951.34
#2021-07-12|1964.53
#2021-07-13|1957.76
#2021-07-14|1955.56
#2021-07-15|1937.06
#2021-07-16|1929.69
#2021-07-19|1883.97
#2021-07-20|1886.81
#2021-07-21|1922.07
#2021-07-22|1933.73
#2021-07-23|1948.28
#2021-07-26|1955.13
#2021-07-27|1947.83
#2021-07-28|1957.51
#2021-07-29|1982.32
#2021-07-30|1968.75
#2021-08-02|1984.80
#2021-08-03|1984.49
#2021-08-04|1993.20
#2021-08-05|2000.13
#2021-08-06|1985.81
#2021-08-09|1985.68
#2021-08-10|1989.25
#2021-08-11|2001.28
#2021-08-12|2002.94
#2021-08-13|2016.93
#2021-08-16|2005.71
#2021-08-17|1994.23
#2021-08-18|1997.38
#2021-08-19|1962.48
#2021-08-20|1967.15
#2021-08-23|1991.35
#2021-08-24|1996.48
#2021-08-25|1995.41
#2021-08-26|1990.17
#2021-08-27|2004.79
#2021-08-30|2008.93
#2021-08-31|2003.89
#2021-09-01|2021.11
#2021-09-02|2029.69
#2021-09-03|2021.79
#2021-09-06|2030.29
#2021-09-07|2018.61
#2021-09-08|1992.13
#2021-09-09|1992.20
#2021-09-10|1989.24
#2021-09-13|1991.34
#2021-09-14|1991.81
#2021-09-15|1976.00
#2021-09-16|1973.46
#2021-09-17|1953.48
#2021-09-20|1918.64
#2021-09-21|1940.83
#2021-09-22|1961.93
#2021-09-23|1982.84
#2021-09-24|1958.96
#2021-09-27|1954.66
#2021-09-28|1910.31
#2021-09-29|1911.55
#2021-09-30|1907.80
#2021-10-01|1902.77
#2021-10-04|1899.06
#2021-10-05|1914.72
#2021-10-06|1887.14
#2021-10-07|1919.69
#2021-10-08|1917.69
#2021-10-11|1919.26
#2021-10-12|1915.14
#2021-10-13|1932.22
#2021-10-14|1956.55
#2021-10-15|1974.35
#2021-10-18|1964.74
#2021-10-19|1978.74
#2021-10-20|1985.67
#2021-10-21|1983.01
#2021-10-22|1990.74
#2021-10-25|1986.07
#2021-10-26|1997.64
#2021-10-27|1989.19
#2021-10-28|2006.97
#2021-10-29|1989.50
#2021-11-01|2006.37
#2021-11-02|2006.21
#2021-11-03|2014.72
#2021-11-04|2017.76
#2021-11-05|2019.93
#2021-11-08|2027.24
#2021-11-09|2022.71
#2021-11-10|2014.35
#2021-11-11|2013.41
#2021-11-12|2013.43
#2021-11-15|2017.12
#2021-11-16|2007.40
#2021-11-17|2002.71
#2021-11-18|1999.20
#2021-11-19|1985.85
#2021-11-22|1978.96
#2021-11-23|1949.20
#2021-11-24|1938.98
#2021-11-25|1950.16
#2021-11-26|1895.52
#2021-11-29|1901.52
#2021-11-30|1884.40
#2021-12-01|1929.48
#2021-12-02|1905.97
#2021-12-03|1888.71
#2021-12-06|1910.57
#2021-12-07|1951.67
#2021-12-08|1955.35
#2021-12-09|1945.07
#2021-12-10|1939.64
#2021-12-13|1925.01
#2021-12-14|1908.87
#2021-12-15|1909.07
#2021-12-16|1942.04
#2021-12-17|1926.79
#2021-12-20|1902.45
#2021-12-21|1926.09
#2021-12-22|1954.31
#2021-12-23|1971.54
#2021-12-24|1973.36
#2021-12-27|1983.90
#2021-12-28|1991.39
#2021-12-29|1998.31
#2021-12-30|1997.56
#2021-12-31|2000.99
#2022-01-03|1998.26
#2022-01-04|2018.31
#2022-01-05|2024.71
#2022-01-06|1993.45
#2022-01-07|1995.68
#2022-01-10|1962.42
#2022-01-11|1983.81
#2022-01-12|2011.92
#2022-01-13|2018.12
#2022-01-14|1994.55
#2022-01-17|2002.05
#2022-01-18|1971.66
#2022-01-19|1977.16
#2022-01-20|1988.47
#2022-01-21|1952.09
#2022-01-24|1870.26
#2022-01-25|1878.68
#2022-01-26|1911.77
#2022-01-27|1901.38
#2022-01-28|1885.36
#2022-01-31|1907.84
#2022-02-01|1938.64
#2022-02-02|1954.68
#2022-02-03|1942.41
#2022-02-04|1921.22
#2022-02-07|1934.36
#2022-02-08|1931.19
#2022-02-09|1965.96
#2022-02-10|1968.87
#2022-02-11|1947.94
#2022-02-14|1897.05
#2022-02-15|1931.98
#2022-02-16|1936.02
#2022-02-17|1922.67
#2022-02-18|1902.29
#2022-02-21|1875.46
#2022-02-22|1876.37
#2022-02-23|1868.60
#2022-02-24|1772.66
#2022-02-25|1852.84
#2022-02-28|1848.25
#2022-03-01|1792.29
#2022-03-02|1795.67
#2022-03-03|1760.87
#2022-03-04|1677.38
#2022-03-07|1650.65
#2022-03-08|1641.43
#2022-03-09|1740.02
#2022-03-10|1711.83
#2022-03-11|1721.02
#2022-03-14|1741.16
#2022-03-15|1733.66
#2022-03-16|1790.51
#2022-03-17|1819.34
#2022-03-18|1824.97
#2022-03-21|1827.03
#2022-03-22|1838.21
#2022-03-23|1817.71
#2022-03-24|1814.68
#2022-03-25|1813.08
#2022-03-28|1812.69
#2022-03-29|1866.29
#2022-03-30|1869.73
#2022-03-31|1846.76
#2022-04-01|1842.66
#2022-04-04|1851.52
#2022-04-05|1844.23
#2022-04-06|1813.81
#2022-04-07|1809.82
#2022-04-08|1828.12
#2022-04-11|1823.34
#2022-04-12|1814.37
#2022-04-13|1809.89
#2022-04-14|1809.91
#2022-04-15|1809.95
#2022-04-18|1809.74
#2022-04-19|1799.21
#2022-04-20|1825.08
#2022-04-21|1827.55
#2022-04-22|1785.11
#2022-04-25|1741.98
#2022-04-26|1718.93
#2022-04-27|1709.64
#2022-04-28|1720.24
#2022-04-29|1738.58
#2022-05-02|1711.94
#2022-05-03|1722.06
#2022-05-04|1705.61
#2022-05-05|1690.53
#2022-05-06|1668.47
#2022-05-09|1611.81
#2022-05-10|1624.71
#2022-05-11|1653.33
#2022-05-12|1621.27
#2022-05-13|1652.70
#2022-05-16|1656.27
#2022-05-17|1697.52
#2022-05-18|1675.75
#2022-05-19|1667.16
#2022-05-20|1674.42
#2022-05-23|1714.55
#2022-05-24|1703.28
#2022-05-25|1705.65
#2022-05-26|1726.31
#2022-05-27|1749.39
#2022-05-30|1773.03
#2022-05-31|1750.55
#2022-06-01|1727.02
#2022-06-02|1743.83
#2022-06-03|1739.97
#2022-06-06|1755.19
#2022-06-07|1747.87
#2022-06-08|1742.07
#2022-06-09|1706.16
#2022-06-10|1642.83
#2022-06-13|1584.66
#2022-06-14|1563.86
#2022-06-15|1586.34
#2022-06-16|1560.29
#2022-06-17|1556.49
#2022-06-20|1583.84
#2022-06-21|1593.78
#2022-06-22|1586.70
#2022-06-23|1563.18
#2022-06-24|1604.71
#2022-06-27|1622.33
#2022-06-28|1614.06
#2022-06-29|1596.81
#2022-06-30|1567.99
#2022-07-01|1558.52
#2022-07-04|1572.21
#2022-07-05|1513.84
#2022-07-06|1530.50
#2022-07-07|1557.22
#2022-07-08|1566.01
#2022-07-11|1543.46
#2022-07-12|1545.41
#2022-07-13|1538.79
#2022-07-14|1498.06
#2022-07-15|1536.17
#2022-07-18|1569.59
#2022-07-19|1598.39
#2022-07-20|1590.73
#2022-07-21|1594.52
#2022-07-22|1606.31
#2022-07-25|1605.38
#2022-07-26|1591.82
#2022-07-27|1597.44
#2022-07-28|1619.90
#2022-07-29|1646.19
#2022-08-01|1655.57
#2022-08-02|1637.69
#2022-08-03|1635.48
#2022-08-04|1651.96
#2022-08-05|1633.45
#2022-08-08|1654.59
#2022-08-09|1644.71
#2022-08-10|1682.42
#2022-08-11|1685.00
#2022-08-12|1671.28
#2022-08-15|1667.66
#2022-08-16|1668.61
#2022-08-17|1650.04
#2022-08-18|1651.63
#2022-08-19|1623.39
#2022-08-22|1595.96
#2022-08-23|1594.27
#2022-08-24|1597.41
#2022-08-25|1601.96
#2022-08-26|1581.47
#2022-08-29|1562.43
#2022-08-30|1552.72
#2022-08-31|1546.23
#2022-09-01|1500.14
#2022-09-02|1543.64
#2022-09-05|1519.04
#2022-09-06|1519.33
#2022-09-07|1516.89
#2022-09-08|1525.49
#2022-09-09|1562.67
#2022-09-12|1603.74
#2022-09-13|1560.19
#2022-09-14|1543.96
#2022-09-15|1533.32
#2022-09-16|1514.30
#2022-09-19|1509.53
#2022-09-20|1490.61
#2022-09-21|1486.42
#2022-09-22|1451.68
#2022-09-23|1401.07
#2022-09-26|1386.79
#2022-09-27|1381.43
#2022-09-28|1385.70
#2022-09-29|1380.10
#2022-09-30|1402.86
#2022-10-03|1417.42
#2022-10-04|1481.33
#2022-10-05|1450.77
#2022-10-06|1441.22
#2022-10-07|1417.10
#2022-10-10|1399.13
#2022-10-11|1392.09
#2022-10-12|1383.17
#2022-10-13|1396.76
#2022-10-14|1410.71
#2022-10-17|1447.15
#2022-10-18|1457.32
#2022-10-19|1439.43
#2022-10-20|1450.92
#2022-10-21|1434.84
#2022-10-24|1464.71
#2022-10-25|1498.73
#2022-10-26|1523.57
#2022-10-27|1516.31
#2022-10-28|1509.14
#2022-10-31|1504.77
#2022-11-01|1512.96
#2022-11-02|1509.06
#2022-11-03|1477.31
#2022-11-04|1526.50
#2022-11-07|1549.09
#2022-11-08|1570.14
#2022-11-09|1559.60
#2022-11-10|1626.70
#2022-11-11|1653.78
#2022-11-14|1655.38
#2022-11-15|1666.51
#2022-11-16|1655.56
#2022-11-17|1636.10
#2022-11-18|1659.74
#2022-11-21|1639.38
#2022-11-22|1658.46
#2022-11-23|1683.15
#2022-11-24|1697.24
#2022-11-25|1696.35
#2022-11-28|1683.56
#2022-11-29|1676.19
#2022-11-30|1677.89
#2022-12-01|1721.19
#2022-12-02|1716.65
#2022-12-05|1719.62
#2022-12-06|1705.28
#2022-12-07|1694.04
#2022-12-08|1698.39
#2022-12-09|1711.62
#2022-12-12|1699.75
#2022-12-13|1741.45
#2022-12-14|1741.40
#2022-12-15|1694.09
#2022-12-16|1668.58
#2022-12-19|1668.92
#2022-12-20|1671.67
#2022-12-21|1696.45
#2022-12-22|1679.03
#2022-12-23|1682.66
#2022-12-26|1682.56
#2022-12-27|1688.91
#2022-12-28|1683.00
#2022-12-29|1702.29
#2022-12-30|1682.19
#2023-01-02|1698.08
#2023-01-03|1702.53
#2023-01-04|1732.71
#2023-01-05|1715.35
#2023-01-06|1748.25
#2023-01-09|1787.04
#2023-01-10|1773.34
#2023-01-11|1783.30
#2023-01-12|1804.35
#2023-01-13|1817.96
#2023-01-16|1826.18
#2023-01-17|1828.98
#2023-01-18|1840.03
#2023-01-19|1804.51
#2023-01-20|1818.89
#2023-01-23|1834.54
#2023-01-24|1831.69
#2023-01-25|1829.93
#2023-01-26|1829.65
#2023-01-27|1832.52
#2023-01-30|1832.55
#2023-01-31|1825.25
#2023-02-01|1835.69
#2023-02-02|1863.88
#2023-02-03|1855.70
#2023-02-06|1819.94
#2023-02-07|1815.89
#2023-02-08|1824.80
#2023-02-09|1842.83
#2023-02-10|1811.40
#2023-02-13|1834.53
#2023-02-14|1836.02
#2023-02-15|1836.36
#2023-02-16|1839.85
#2023-02-17|1834.86
#2023-02-20|1840.20
#2023-02-21|1834.23
#2023-02-22|1817.72
#2023-02-23|1814.92
#2023-02-24|1786.13
#2023-02-27|1814.88
#2023-02-28|1811.58
#2023-03-01|1811.64
#2023-03-02|1809.60
#2023-03-03|1823.15
#2023-03-06|1837.65
#2023-03-07|1807.32
#2023-03-08|1802.77
#2023-03-09|1802.93
#2023-03-10|1798.78
#2023-03-13|1762.91
#2023-03-14|1787.40
#2023-03-15|1705.49
#2023-03-16|1739.09
#2023-03-17|1722.17
#2023-03-20|1750.19
#2023-03-21|1780.66
#2023-03-22|1787.55
#2023-03-23|1802.92
#2023-03-24|1758.89
#2023-03-27|1778.90
#2023-03-28|1786.29
#2023-03-29|1809.05
#2023-03-30|1842.41
#2023-03-31|1846.14
#2023-04-03|1850.03
#2023-04-04|1863.11
#2023-04-05|1848.83
#2023-04-06|1860.52
#2023-04-07|1860.52
#2023-04-10|1846.65
#2023-04-11|1870.23
#2023-04-12|1883.81
#2023-04-13|1905.01
#2023-04-14|1909.61
#2023-04-17|1895.30
#2023-04-18|1910.35
#2023-04-19|1907.00
#2023-04-20|1907.98
#2023-04-21|1912.45
#2023-04-24|1924.03
#2023-04-25|1907.80
#2023-04-26|1904.86
#2023-04-27|1904.68
#2023-04-28|1921.61
#2023-05-01|1912.82
#2023-05-02|1889.94
#2023-05-03|1908.91
#2023-05-04|1892.09
#2023-05-05|1914.26
#2023-05-08|1923.77
#2023-05-09|1907.62
#2023-05-10|1903.23
#2023-05-11|1895.23
#2023-05-12|1893.72
#2023-05-15|1899.65
#2023-05-16|1892.33
#2023-05-17|1883.01
#2023-05-18|1880.67
#2023-05-19|1895.60
#2023-05-22|1900.16
#2023-05-23|1885.53
#2023-05-24|1849.38
#2023-05-25|1837.08
#2023-05-26|1853.39
#2023-05-29|1852.02
#2023-05-30|1840.14
#2023-05-31|1810.32
#2023-06-01|1836.48
#2023-06-02|1864.15
#2023-06-05|1854.34
#2023-06-06|1858.02
#2023-06-07|1858.62
#2023-06-08|1869.99
#2023-06-09|1866.35
#2023-06-12|1867.75
#2023-06-13|1888.02
#2023-06-14|1903.66
#2023-06-15|1911.76
#2023-06-16|1923.86
#2023-06-19|1903.66
#2023-06-20|1887.50
#2023-06-21|1886.26
#2023-06-22|1877.77
#2023-06-23|1857.58
#2023-06-26|1859.72
#2023-06-27|1867.53
#2023-06-28|1872.09
#2023-06-29|1871.92
#2023-06-30|1896.96
#2023-07-03|1894.29
#2023-07-04|1895.90
#2023-07-05|1877.76
#2023-07-06|1833.05
#2023-07-07|1850.15
#2023-07-10|1857.30
#2023-07-11|1874.37
#2023-07-12|1926.08
#2023-07-13|1951.52
#2023-07-14|1956.73
#2023-07-17|1942.85
#2023-07-18|1956.35
#2023-07-19|1954.99
#2023-07-20|1954.71
#2023-07-21|1954.24
#2023-07-24|1949.92
#2023-07-25|1952.98
#2023-07-26|1946.83
#2023-07-27|1958.77
#2023-07-28|1963.12
#2023-07-31|1964.53
#2023-08-01|1939.21
#2023-08-02|1903.29
#2023-08-03|1893.44
#2023-08-04|1915.40
#2023-08-07|1913.14
#2023-08-08|1898.82
#2023-08-09|1913.94
#2023-08-10|1936.52
#2023-08-11|1908.60
#2023-08-14|1898.78
#2023-08-15|1887.61
#2023-08-16|1880.78
#2023-08-17|1862.14
#2023-08-18|1847.20
#2023-08-21|1850.63
#2023-08-22|1857.25
#2023-08-23|1864.11
#2023-08-24|1855.86
#2023-08-25|1843.16
#2023-08-28|1865.54
#2023-08-29|1887.26
#2023-08-30|1901.28
#2023-08-31|1884.61
#2023-09-01|1877.62
#2023-09-04|1873.06
#2023-09-05|1855.75
#2023-09-06|1844.99
#2023-09-07|1841.22
#2023-09-08|1847.05
#2023-09-11|1859.19
#2023-09-12|1850.17
#2023-09-13|1848.05
#2023-09-14|1862.88
#2023-09-15|1865.79
#2023-09-18|1846.83
#2023-09-19|1848.68
#2023-09-20|1871.26
#2023-09-21|1837.95
#2023-09-22|1832.85
#2023-09-25|1808.36
#2023-09-26|1796.90
#2023-09-27|1781.75
#2023-09-28|1796.27
#2023-09-29|1808.86
#2023-10-02|1775.53
#2023-10-03|1751.99
#2023-10-04|1750.95
#2023-10-05|1762.40
#2023-10-06|1777.41
#2023-10-09|1772.28
#2023-10-10|1816.19
#2023-10-11|1823.20
#2023-10-12|1812.60
#2023-10-13|1786.17
#2023-10-16|1797.38
#2023-10-17|1800.48
#2023-10-18|1774.80
#2023-10-19|1758.92
#2023-10-20|1739.05
#2023-10-23|1742.88
#2023-10-24|1746.23
#2023-10-25|1742.80
#2023-10-26|1728.86
#2023-10-27|1721.99
#2023-10-30|1735.23
#2023-10-31|1737.05
#2023-11-01|1743.14
#2023-11-02|1785.06
#2023-11-03|1808.53
#2023-11-06|1807.75
#2023-11-07|1794.63
#2023-11-08|1803.42
#2023-11-09|1820.16
#2023-11-10|1794.16
#2023-11-13|1808.89
#2023-11-14|1860.74
#2023-11-15|1874.35
#2023-11-16|1863.44
#2023-11-17|1883.57
#2023-11-20|1895.44
#2023-11-21|1891.76
#2023-11-22|1886.05
#2023-11-23|1899.03
#2023-11-24|1910.29
#2023-11-27|1903.23
#2023-11-28|1906.54
#2023-11-29|1914.33
#2023-11-30|1911.81
#2023-12-01|1917.77
#2023-12-04|1912.73
#2023-12-05|1917.75
#2023-12-06|1924.67
#2023-12-07|1918.42
#2023-12-08|1928.73
#2023-12-11|1929.18
#2023-12-12|1930.75
#2023-12-13|1931.87
#2023-12-14|1989.23
#2023-12-15|1976.52
#2023-12-18|1970.42
#2023-12-19|1991.46
#2023-12-20|1994.21
#2023-12-21|1993.56
#2023-12-22|1999.61
#2023-12-25|1999.23
#2023-12-26|1999.55
#2023-12-27|2020.84
#2023-12-28|2018.70
#2023-12-29|2012.98
#2024-01-01|2013.40
#2024-01-02|1992.02
#2024-01-03|1966.78
#2024-01-04|1989.70
#2024-01-05|1988.33
#2024-01-08|1994.59
#2024-01-09|1980.84
#2024-01-10|1985.87
#2024-01-11|1967.77
#2024-01-12|1988.05
#2024-01-15|1974.44
#2024-01-16|1955.84
#2024-01-17|1928.39
#2024-01-18|1940.29
#2024-01-19|1940.46
#2024-01-22|1955.82
#2024-01-23|1942.87
#2024-01-24|1978.05
#2024-01-25|1970.98
#2024-01-26|1998.52
#2024-01-29|1990.87
#2024-01-30|2000.06
#2024-01-31|2005.47
#2024-02-01|1990.98
#2024-02-02|1985.53
#2024-02-05|1969.81
#2024-02-06|1986.17
#2024-02-07|1983.26
#2024-02-08|1982.16
#2024-02-09|1984.68
#2024-02-12|1993.11
#2024-02-13|1965.04
#2024-02-14|1975.23
#2024-02-15|1996.12
#2024-02-16|2009.68
#2024-02-19|2012.20
#2024-02-20|2019.92
#2024-02-21|2013.78
#2024-02-22|2031.26
#2024-02-23|2040.52
#2024-02-26|2039.17
#2024-02-27|2042.45
#2024-02-28|2031.51
#2024-02-29|2029.46
#2024-03-01|2044.10
#2024-03-04|2047.76
#2024-03-05|2044.44
#2024-03-06|2058.79
#2024-03-07|2085.50
#2024-03-08|2092.67
#2024-03-11|2079.45
#2024-03-12|2096.33
#2024-03-13|2104.74
#2024-03-14|2091.16
#2024-03-15|2084.64
#2024-03-18|2079.47
#2024-03-19|2079.23
#2024-03-20|2079.74
#2024-03-21|2100.17
#2024-03-22|2092.65
#2024-03-25|2098.23
#2024-03-26|2101.75
#2024-03-27|2103.90
#2024-03-28|2105.73
#2024-03-29|2105.80
#2024-04-01|2094.75
#2024-04-02|2083.21
#2024-04-03|2100.26
#2024-04-04|2113.61
#2024-04-05|2087.66
#2024-04-08|2105.83
#2024-04-09|2094.69
#2024-04-10|2077.10
#2024-04-11|2061.18
#2024-04-12|2050.00
#2024-04-15|2050.09
#2024-04-16|2020.12
#2024-04-17|2022.51
#2024-04-18|2031.12
#2024-04-19|2032.99
#2024-04-22|2043.10
#2024-04-23|2075.44
#2024-04-24|2066.35
#2024-04-25|2057.86
#2024-04-26|2077.29
#2024-04-29|2088.79
#2024-04-30|2073.74
#2024-05-01|2069.11
#2024-05-02|2069.18
#2024-05-03|2094.09
#2024-05-06|2108.19
#2024-05-07|2132.37
#2024-05-08|2134.55
#2024-05-09|2146.29
#2024-05-10|2160.30
#2024-05-13|2169.95
#2024-05-14|2177.98
#2024-05-15|2197.86
#2024-05-16|2198.93
#2024-05-17|2198.97
#2024-05-20|2203.79
#2024-05-21|2200.80
#2024-05-22|2188.20
#2024-05-23|2187.29
#2024-05-24|2187.40
#2024-05-27|2196.84
#2024-05-28|2188.72
#2024-05-29|2153.48
#2024-05-30|2170.89
#2024-05-31|2180.26
#2024-06-03|2192.48
#2024-06-04|2181.02
#2024-06-05|2193.25
#2024-06-06|2209.79
#2024-06-07|2191.66
#2024-06-10|2171.68
#2024-06-11|2150.15
#2024-06-12|2198.41
#2024-06-13|2155.76
#2024-06-14|2120.44
#2024-06-17|2127.82
#2024-06-18|2148.71
#2024-06-19|2148.38
#2024-06-20|2161.49
#2024-06-21|2139.03
#2024-06-24|2163.14
#2024-06-25|2150.98
#2024-06-26|2135.25
#2024-06-27|2133.03
#2024-06-28|2130.61
#2024-07-01|2138.93
#2024-07-02|2132.49
#2024-07-03|2161.71
#2024-07-04|2175.45
#2024-07-05|2175.92
#2024-07-08|2177.77
#2024-07-09|2155.04
#2024-07-10|2174.68
#2024-07-11|2200.68
#2024-07-12|2225.24
#2024-07-15|2205.46
#2024-07-16|2193.07
#2024-07-17|2193.31
#2024-07-18|2187.28
#2024-07-19|2165.60
#2024-07-22|2184.01
#2024-07-23|2179.42
#2024-07-24|2168.41
#2024-07-25|2154.43
#2024-07-26|2172.46
#2024-07-29|2159.74
#2024-07-30|2167.19
#2024-07-31|2187.91
#2024-08-01|2156.72
#2024-08-02|2122.61
#2024-08-05|2083.95
#2024-08-06|2082.48
#2024-08-07|2114.49
#2024-08-08|2113.14
#2024-08-09|2128.22
#2024-08-12|2128.95
#2024-08-13|2144.61
#2024-08-14|2170.23
#2024-08-15|2187.28
#2024-08-16|2195.06
#2024-08-19|2223.54
#2024-08-20|2222.22
#2024-08-21|2231.95
#2024-08-22|2237.26
#2024-08-23|2260.86
#2024-08-26|2260.25
#2024-08-27|2262.29
#2024-08-28|2261.19
#2024-08-29|2266.08
#2024-08-30|2268.46
#2024-09-02|2267.53
#2024-09-03|2238.98
#2024-09-04|2228.44
#2024-09-05|2215.47
#2024-09-06|2199.69
#2024-09-09|2200.60
#2024-09-10|2184.91
#2024-09-11|2181.97
#2024-09-12|2206.38
#2024-09-13|2233.70
#2024-09-16|2236.61
#2024-09-17|2246.21
#2024-09-18|2235.08
#2024-09-19|2268.78
#2024-09-20|2240.91
#2024-09-23|2248.67
#2024-09-24|2266.24
#2024-09-25|2269.79
#2024-09-26|2297.81
#2024-09-27|2310.89
#2024-09-30|2285.71
#2024-10-01|2259.03
#2024-10-02|2250.74
#2024-10-03|2226.76
#2024-10-04|2227.74
#2024-10-07|2232.33
#2024-10-08|2218.96
#2024-10-09|2228.44
#2024-10-10|2219.54
#2024-10-11|2236.14
#2024-10-14|2239.83
#2024-10-15|2222.29
#2024-10-16|2214.34
#2024-10-17|2221.49
#2024-10-18|2232.37
#2024-10-21|2213.33
#2024-10-22|2204.63
#2024-10-23|2189.47
#2024-10-24|2194.92
#2024-10-25|2200.96
#2024-10-28|2207.49
#2024-10-29|2191.79
#2024-10-30|2179.49
#2024-10-31|2151.72
#2024-11-01|2172.40
#2024-11-04|2174.86
#2024-11-05|2178.00
#2024-11-06|2134.81
#2024-11-07|2164.44
#2024-11-08|2139.04
#2024-11-11|2141.80
#2024-11-12|2093.60
#2024-11-13|2087.40
#2024-11-14|2106.26
#2024-11-15|2083.25
#2024-11-18|2091.26
#2024-11-19|2085.03
#2024-11-20|2071.91
#2024-11-21|2079.52
#2024-11-22|2083.97
#2024-11-25|2101.01
#2024-11-26|2088.43
#2024-11-27|2101.52
#2024-11-28|2107.65
#2024-11-29|2120.82
#2024-12-02|2117.31
#2024-12-03|2135.24
#2024-12-04|2146.75
#2024-12-05|2164.52
#2024-12-06|2166.53
#2024-12-09|2177.02
#2024-12-10|2148.77
#2024-12-11|2151.69
#2024-12-12|2145.58
#2024-12-13|2136.86
#2024-12-16|2137.48
#2024-12-17|2126.32
#2024-12-18|2124.35
#2024-12-19|2073.98
#2024-12-20|2060.74
#2024-12-23|2062.17
#2024-12-24|2066.24
#2024-12-25|2066.50
#2024-12-26|2067.42
#2024-12-27|2085.12
#2024-12-30|2067.45
#2024-12-31|2073.72
#2025-01-01|2073.82
#2025-01-02|2071.48
#2025-01-03|2065.09
#2025-01-06|2103.37
#2025-01-07|2104.38
#2025-01-08|2084.05
#2025-01-09|2092.70
#2025-01-10|2065.73
#2025-01-13|2043.95
#2025-01-14|2062.19
#2025-01-15|2092.93
#2025-01-16|2110.86
#2025-01-17|2125.85
#2025-01-20|2147.36
#2025-01-21|2156.86
#2025-01-22|2168.04
#2025-01-23|2172.27
#2025-01-24|2196.97
#2025-01-27|2190.48
#2025-01-28|2183.48
#2025-01-29|2192.91
#2025-01-30|2213.86
#2025-01-31|2208.56
#2025-02-03|2172.62
#2025-02-04|2190.53
#2025-02-05|2209.71
#2025-02-06|2224.64
#2025-02-07|2212.16
#2025-02-10|2218.11
#2025-02-11|2227.02
#2025-02-12|2235.38
#2025-02-13|2272.54
#2025-02-14|2285.12
#2025-02-17|2290.24
#2025-02-18|2296.35
#2025-02-19|2266.36
#2025-02-20|2273.99
#2025-02-21|2280.75
#2025-02-24|2279.95
#2025-02-25|2288.97
#2025-02-26|2313.57
#2025-02-27|2284.60
#2025-02-28|2279.93
#2025-03-03|2322.48
#2025-03-04|2281.26
#2025-03-05|2354.37
#2025-03-06|2368.62
#2025-03-07|2368.66
#2025-03-10|2331.01
#2025-03-11|2312.72
#2025-03-12|2329.79
#2025-03-13|2314.59
#2025-03-14|2344.68
#2025-03-17|2374.13
#2025-03-18|2389.27
#2025-03-19|2381.12
#2025-03-20|2365.01
#2025-03-21|2342.49
#2025-03-24|2337.24
#2025-03-25|2354.67
#2025-03-26|2336.00
#2025-03-27|2332.72
#2025-03-28|2320.91
#2025-03-31|2281.26
#2025-04-01|2307.48
#2025-04-02|2305.39
#2025-04-03|2247.80
#2025-04-04|2157.53
#2025-04-07|2052.11
#2025-04-08|2106.59
#2025-04-09|2056.06
#2025-04-10|2161.14
#2025-04-11|2190.34
#2025-04-14|2256.59
#2025-04-15|2284.75
#2025-04-16|2292.14
#2025-04-17|2283.55
#2025-04-18|2283.40
#2025-04-21|2311.30
#2025-04-22|2317.39
#2025-04-23|2333.31
#2025-04-24|2347.05
#2025-04-25|2355.24
#2025-04-28|2370.48
#2025-04-29|2380.68
#2025-04-30|2389.20
#2025-05-01|2373.40
#2025-05-02|2431.45
#2025-05-05|2433.12
#2025-05-06|2429.36
#2025-05-07|2423.72
#2025-05-08|2416.55
#2025-05-09|2427.94
#2025-05-12|2424.91
#2025-05-13|2439.46
#2025-05-14|2445.95
#2025-05-15|2454.83
#2025-05-16|2459.02
#2025-05-19|2487.87
#2025-05-20|2509.30
#2025-05-21|2524.33
#2025-05-22|2494.39
#2025-05-23|2487.99
#2025-05-26|2522.25
#2025-05-27|2521.72
#2025-05-28|2500.50
#2025-05-29|2508.54
#2025-05-30|2510.88
#2025-06-02|2526.15
#2025-06-03|2519.41
#2025-06-04|2541.83
#2025-06-05|2551.27
#2025-06-06|2544.04
#2025-06-09|2547.83
#2025-06-10|2552.13
#2025-06-11|2557.90
#2025-06-12|2569.94
#2025-06-13|2537.89
#2025-06-16|2558.79
#2025-06-17|2523.96
#2025-06-18|2511.89
#2025-06-19|2483.67
#2025-06-20|2497.17
#2025-06-23|2500.94
#2025-06-24|2549.40
#2025-06-25|2531.58
#2025-06-26|2554.07
#2025-06-27|2583.15
#2025-06-30|2579.69
#2025-07-01|2585.01
#2025-07-02|2587.47
#2025-07-03|2598.10
#2025-07-04|2592.18
#2025-07-07|2593.82
#2025-07-08|2593.35
#2025-07-09|2618.34
#2025-07-10|2625.39
#2025-07-11|2602.22
#2025-07-14|2596.59
#2025-07-15|2574.17
#2025-07-16|2556.31
#2025-07-17|2578.30
#2025-07-18|2592.20
#2025-07-21|2603.14
#2025-07-22|2599.19
#2025-07-23|2628.91
#2025-07-24|2641.49
#2025-07-25|2625.13
#2025-07-28|2599.45
#2025-07-29|2581.58
#2025-07-30|2570.83
#2025-07-31|2545.96
#2025-08-01|2522.16
#2025-08-04|2547.10
#2025-08-05|2551.17
#2025-08-06|2563.41
#2025-08-07|2587.19
#2025-08-08|2598.50
#2025-08-11|2583.81
#2025-08-12|2601.81
#2025-08-13|2630.86
#2025-08-14|2632.54
#2025-08-15|2642.85
#2025-08-18|2634.13
#2025-08-19|2653.21
#2025-08-20|2655.47
#2025-08-21|2646.67
#2025-08-22|2682.38
#2025-08-25|2665.32
#2025-08-26|2637.01
#2025-08-27|2625.19
#2025-08-28|2637.46
#2025-08-29|2628.22
#2025-09-01|2635.83
#2025-09-02|2585.25
#2025-09-03|2602.28
#2025-09-04|2609.92
#2025-09-05|2629.75
#2025-09-08|2645.57
#2025-09-09|2644.56
#2025-09-10|2643.51
#2025-09-11|2656.48
#2025-09-12|2654.50
#2025-09-15|2671.39
#2025-09-16|2663.01
#2025-09-17|2662.17
#2025-09-18|2665.65
#2025-09-19|2658.20
#2025-09-22|2658.13
#2025-09-23|2670.82
#2025-09-24|2654.23
#2025-09-25|2621.55
#2025-09-26|2644.58
#2025-09-29|2659.01
#2025-09-30|2677.32
#2025-10-01|2706.67
#2025-10-02|2711.86
#2025-10-03|2733.02
#2025-10-06|2727.70
#2025-10-07|2711.62
#2025-10-08|2723.00
#2025-10-09|2706.07
#2025-10-10|2672.86
#2025-10-13|2680.73
#2025-10-14|2677.20
#2025-10-15|2698.85
#2025-10-16|2727.81
#2025-10-17|2699.13
#2025-10-20|2724.98
#2025-10-21|2716.25
#2025-10-22|2714.52
#2025-10-23|2727.04
#2025-10-24|2736.04
#2025-10-27|2743.17
#2025-10-28|2743.26
#2025-10-29|2743.02
#2025-10-30|2717.75
#2025-10-31|2699.28
#2025-11-03|2697.94
#2025-11-04|2679.29
#2025-11-05|2684.44
#2025-11-06|2681.21
#2025-11-07|2674.11
#2025-11-10|2706.78
#2025-11-11|2750.23
#2025-11-12|2770.90
#2025-11-13|2767.98
#2025-11-14|2732.95
#2025-11-17|2715.71
#2025-11-18|2665.36
#2025-11-19|2659.67
#2025-11-20|2665.32
#2025-11-21|2648.80
#2025-11-24|2662.09
#2025-11-25|2692.33
#2025-11-26|2728.29
#2025-11-27|2732.87
#2025-11-28|2742.50
#2025-12-01|2744.53
#2025-12-02|2740.48
#2025-12-03|2755.59
#2025-12-04|2770.64
#2025-12-05|2766.48
#2025-12-08|2758.71
#2025-12-09|2757.07
#2025-12-10|2762.21
#2025-12-11|2805.17
#2025-12-12|2788.17
#2025-12-15|2812.63
#2025-12-16|2801.98
#2025-12-17|2799.20
#2025-12-18|2819.44
#2025-12-19|2825.02
#2025-12-22|2836.12
#2025-12-23|2848.14
#2025-12-24|2849.56
#2025-12-25|2848.03
#2025-12-26|2847.67
#2025-12-29|2848.00
#2025-12-30|2863.42
#2025-12-31|2857.03
#2026-01-01|2857.95
#2026-01-02|2879.10
#2026-01-05|2895.01
#2026-01-06|2912.67
#2026-01-07|2910.75
#2026-01-08|2899.43
#2026-01-09|2920.94
#2026-01-12|2939.34
#2026-01-13|2930.20