Table Data - NASDAQ Emerging Markets: Europe Index
| Title | NASDAQ Emerging Markets: Europe Index |
|---|---|
| Series ID | NASDAQNQEMEU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 305.17 |
| 2001-04-02 | 291.77 |
| 2001-04-03 | 277.90 |
| 2001-04-04 | 278.79 |
| 2001-04-05 | 294.93 |
| 2001-04-06 | 293.99 |
| 2001-04-09 | 291.36 |
| 2001-04-10 | 289.49 |
| 2001-04-11 | 296.32 |
| 2001-04-12 | 304.64 |
| 2001-04-13 | . |
| 2001-04-16 | 321.65 |
| 2001-04-17 | 305.22 |
| 2001-04-18 | 309.49 |
| 2001-04-19 | 321.04 |
| 2001-04-20 | 322.70 |
| 2001-04-23 | 317.42 |
| 2001-04-24 | 324.63 |
| 2001-04-25 | 323.41 |
| 2001-04-26 | 338.59 |
| 2001-04-27 | 374.37 |
| 2001-04-30 | 374.44 |
| 2001-05-01 | 370.27 |
| 2001-05-02 | 363.68 |
| 2001-05-03 | 378.49 |
| 2001-05-04 | 382.34 |
| 2001-05-07 | 375.29 |
| 2001-05-08 | 381.36 |
| 2001-05-09 | 369.45 |
| 2001-05-10 | 374.07 |
| 2001-05-11 | 365.10 |
| 2001-05-14 | 366.51 |
| 2001-05-15 | 359.36 |
| 2001-05-16 | 374.53 |
| 2001-05-17 | 377.65 |
| 2001-05-18 | 387.28 |
| 2001-05-21 | 387.74 |
| 2001-05-22 | 392.62 |
| 2001-05-23 | 380.67 |
| 2001-05-24 | 374.17 |
| 2001-05-25 | 381.82 |
| 2001-05-28 | . |
| 2001-05-29 | 362.66 |
| 2001-05-30 | 351.41 |
| 2001-05-31 | 354.58 |
| 2001-06-01 | 361.87 |
| 2001-06-04 | 368.66 |
| 2001-06-05 | 356.79 |
| 2001-06-06 | 361.16 |
| 2001-06-07 | 363.01 |
| 2001-06-08 | 366.75 |
| 2001-06-11 | 353.28 |
| 2001-06-12 | 350.85 |
| 2001-06-13 | 342.30 |
| 2001-06-14 | 356.83 |
| 2001-06-15 | 353.66 |
| 2001-06-18 | 334.88 |
| 2001-06-19 | 329.73 |
| 2001-06-20 | 321.66 |
| 2001-06-21 | 325.05 |
| 2001-06-22 | 328.02 |
| 2001-06-25 | 323.51 |
| 2001-06-26 | 326.14 |
| 2001-06-27 | 329.73 |
| 2001-06-28 | 325.16 |
| 2001-06-29 | 326.25 |
| 2001-07-02 | 326.91 |
| 2001-07-03 | 320.95 |
| 2001-07-04 | . |
| 2001-07-05 | 316.05 |
| 2001-07-06 | 292.51 |
| 2001-07-09 | 289.87 |
| 2001-07-10 | 278.43 |
| 2001-07-11 | 258.83 |
| 2001-07-12 | 276.06 |
| 2001-07-13 | 280.04 |
| 2001-07-16 | 278.31 |
| 2001-07-17 | 266.00 |
| 2001-07-18 | 283.23 |
| 2001-07-19 | 295.06 |
| 2001-07-20 | 292.00 |
| 2001-07-23 | 295.35 |
| 2001-07-24 | 292.71 |
| 2001-07-25 | 282.87 |
| 2001-07-26 | 291.18 |
| 2001-07-27 | 287.64 |
| 2001-07-30 | 291.56 |
| 2001-07-31 | 288.42 |
| 2001-08-01 | 289.37 |
| 2001-08-02 | 285.47 |
| 2001-08-03 | 284.83 |
| 2001-08-06 | 278.53 |
| 2001-08-07 | 273.33 |
| 2001-08-08 | 267.52 |
| 2001-08-09 | 262.09 |
| 2001-08-10 | 262.23 |
| 2001-08-13 | 258.02 |
| 2001-08-14 | 254.94 |
| 2001-08-15 | 255.28 |
| 2001-08-16 | 256.80 |
| 2001-08-17 | 258.91 |
| 2001-08-20 | 259.51 |
| 2001-08-21 | 260.54 |
| 2001-08-22 | 261.02 |
| 2001-08-23 | 264.13 |
| 2001-08-24 | 268.32 |
| 2001-08-27 | 273.17 |
| 2001-08-28 | 274.36 |
| 2001-08-29 | 272.82 |
| 2001-08-30 | 273.23 |
| 2001-08-31 | 273.06 |
| 2001-09-03 | . |
| 2001-09-04 | 262.33 |
| 2001-09-05 | 265.92 |
| 2001-09-06 | 271.72 |
| 2001-09-07 | 269.34 |
| 2001-09-10 | 264.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 221.87 |
| 2001-09-18 | 221.85 |
| 2001-09-19 | 226.72 |
| 2001-09-20 | 219.16 |
| 2001-09-21 | 206.69 |
| 2001-09-24 | 208.36 |
| 2001-09-25 | 212.39 |
| 2001-09-26 | 213.54 |
| 2001-09-27 | 211.84 |
| 2001-09-28 | 215.97 |
| 2001-10-01 | 215.90 |
| 2001-10-02 | 217.07 |
| 2001-10-03 | 212.63 |
| 2001-10-04 | 216.74 |
| 2001-10-05 | 215.48 |
| 2001-10-08 | 213.45 |
| 2001-10-09 | 219.40 |
| 2001-10-10 | 227.19 |
| 2001-10-11 | 241.80 |
| 2001-10-12 | 237.93 |
| 2001-10-15 | 236.43 |
| 2001-10-16 | 240.91 |
| 2001-10-17 | 244.71 |
| 2001-10-18 | 240.44 |
| 2001-10-19 | 236.72 |
| 2001-10-22 | 245.28 |
| 2001-10-23 | 250.49 |
| 2001-10-24 | 252.85 |
| 2001-10-25 | 251.94 |
| 2001-10-26 | 264.91 |
| 2001-10-29 | 266.39 |
| 2001-10-30 | 262.18 |
| 2001-10-31 | 262.53 |
| 2001-11-01 | 262.44 |
| 2001-11-02 | 266.01 |
| 2001-11-05 | 269.38 |
| 2001-11-06 | 273.17 |
| 2001-11-07 | 270.77 |
| 2001-11-08 | 276.16 |
| 2001-11-09 | 270.26 |
| 2001-11-12 | 271.38 |
| 2001-11-13 | 274.37 |
| 2001-11-14 | 287.14 |
| 2001-11-15 | 293.83 |
| 2001-11-16 | 295.63 |
| 2001-11-19 | 310.68 |
| 2001-11-20 | 305.67 |
| 2001-11-21 | 296.49 |
| 2001-11-22 | . |
| 2001-11-23 | 298.96 |
| 2001-11-26 | 305.30 |
| 2001-11-27 | 300.54 |
| 2001-11-28 | 293.99 |
| 2001-11-29 | 288.20 |
| 2001-11-30 | 295.30 |
| 2001-12-03 | 292.44 |
| 2001-12-04 | 295.15 |
| 2001-12-05 | 305.24 |
| 2001-12-06 | 314.96 |
| 2001-12-07 | 314.05 |
| 2001-12-10 | 311.74 |
| 2001-12-11 | 312.14 |
| 2001-12-12 | 315.17 |
| 2001-12-13 | 314.14 |
| 2001-12-14 | 311.31 |
| 2001-12-17 | 312.23 |
| 2001-12-18 | 315.61 |
| 2001-12-19 | 314.52 |
| 2001-12-20 | 311.02 |
| 2001-12-21 | 309.89 |
| 2001-12-24 | 309.19 |
| 2001-12-25 | . |
| 2001-12-26 | 314.21 |
| 2001-12-27 | 323.00 |
| 2001-12-28 | 325.09 |
| 2001-12-31 | 326.25 |
| 2002-01-01 | . |
| 2002-01-02 | 331.41 |
| 2002-01-03 | 342.48 |
| 2002-01-04 | 350.35 |
| 2002-01-07 | 363.05 |
| 2002-01-08 | 358.77 |
| 2002-01-09 | 354.54 |
| 2002-01-10 | 349.98 |
| 2002-01-11 | 351.36 |
| 2002-01-14 | 348.57 |
| 2002-01-15 | 345.12 |
| 2002-01-16 | 337.43 |
| 2002-01-17 | 343.12 |
| 2002-01-18 | 346.37 |
| 2002-01-21 | . |
| 2002-01-22 | 347.76 |
| 2002-01-23 | 348.50 |
| 2002-01-24 | 351.77 |
| 2002-01-25 | 350.40 |
| 2002-01-28 | 345.30 |
| 2002-01-29 | 342.95 |
| 2002-01-30 | 340.36 |
| 2002-01-31 | 354.95 |
| 2002-02-01 | 354.31 |
| 2002-02-04 | 347.60 |
| 2002-02-05 | 336.97 |
| 2002-02-06 | 329.89 |
| 2002-02-07 | 319.59 |
| 2002-02-08 | 311.21 |
| 2002-02-11 | 319.92 |
| 2002-02-12 | 320.74 |
| 2002-02-13 | 326.72 |
| 2002-02-14 | 328.02 |
| 2002-02-15 | 323.11 |
| 2002-02-18 | . |
| 2002-02-19 | 317.62 |
| 2002-02-20 | 315.10 |
| 2002-02-21 | 312.47 |
| 2002-02-22 | 311.05 |
| 2002-02-25 | 313.44 |
| 2002-02-26 | 311.38 |
| 2002-02-27 | 314.60 |
| 2002-02-28 | 312.08 |
| 2002-03-01 | 319.54 |
| 2002-03-04 | 325.53 |
| 2002-03-05 | 323.20 |
| 2002-03-06 | 324.81 |
| 2002-03-07 | 332.22 |
| 2002-03-08 | 334.18 |
| 2002-03-11 | 325.76 |
| 2002-03-12 | 316.95 |
| 2002-03-13 | 314.23 |
| 2002-03-14 | 317.30 |
| 2002-03-15 | 318.78 |
| 2002-03-18 | 313.34 |
| 2002-03-19 | 310.03 |
| 2002-03-20 | 314.32 |
| 2002-03-21 | 325.08 |
| 2002-03-22 | 332.64 |
| 2002-03-25 | 331.85 |
| 2002-03-26 | 326.11 |
| 2002-03-27 | 330.52 |
| 2002-03-28 | 329.39 |
| 2002-03-29 | . |
| 2002-04-01 | 327.38 |
| 2002-04-02 | 328.85 |
| 2002-04-03 | 324.10 |
| 2002-04-04 | 331.60 |
| 2002-04-05 | 336.74 |
| 2002-04-08 | 331.91 |
| 2002-04-09 | 343.39 |
| 2002-04-10 | 347.77 |
| 2002-04-11 | 350.97 |
| 2002-04-12 | 347.12 |
| 2002-04-15 | 353.01 |
| 2002-04-16 | 350.36 |
| 2002-04-17 | 350.24 |
| 2002-04-18 | 346.33 |
| 2002-04-19 | 344.48 |
| 2002-04-22 | 339.28 |
| 2002-04-23 | 340.08 |
| 2002-04-24 | 337.92 |
| 2002-04-25 | 336.90 |
| 2002-04-26 | 345.79 |
| 2002-04-29 | 343.15 |
| 2002-04-30 | 337.41 |
| 2002-05-01 | 336.37 |
| 2002-05-02 | 332.26 |
| 2002-05-03 | 335.41 |
| 2002-05-06 | 338.02 |
| 2002-05-07 | 339.02 |
| 2002-05-08 | 344.94 |
| 2002-05-09 | 343.16 |
| 2002-05-10 | 339.67 |
| 2002-05-13 | 337.13 |
| 2002-05-14 | 333.53 |
| 2002-05-15 | 332.40 |
| 2002-05-16 | 334.15 |
| 2002-05-17 | 326.56 |
| 2002-05-20 | 328.49 |
| 2002-05-21 | 330.15 |
| 2002-05-22 | 325.70 |
| 2002-05-23 | 328.00 |
| 2002-05-24 | 328.73 |
| 2002-05-27 | . |
| 2002-05-28 | 329.02 |
| 2002-05-29 | 327.49 |
| 2002-05-30 | 323.80 |
| 2002-05-31 | 320.20 |
| 2002-06-03 | 323.50 |
| 2002-06-04 | 323.05 |
| 2002-06-05 | 322.07 |
| 2002-06-06 | 322.77 |
| 2002-06-07 | 314.75 |
| 2002-06-10 | 310.23 |
| 2002-06-11 | 307.82 |
| 2002-06-12 | 305.52 |
| 2002-06-13 | 308.23 |
| 2002-06-14 | 297.20 |
| 2002-06-17 | 293.27 |
| 2002-06-18 | 299.91 |
| 2002-06-19 | 294.82 |
| 2002-06-20 | 289.20 |
| 2002-06-21 | 291.30 |
| 2002-06-24 | 285.04 |
| 2002-06-25 | 285.42 |
| 2002-06-26 | 271.06 |
| 2002-06-27 | 280.28 |
| 2002-06-28 | 280.37 |
| 2002-07-01 | 286.94 |
| 2002-07-02 | 272.83 |
| 2002-07-03 | 272.17 |
| 2002-07-04 | . |
| 2002-07-05 | 277.26 |
| 2002-07-08 | 270.40 |
| 2002-07-09 | 269.86 |
| 2002-07-10 | 271.64 |
| 2002-07-11 | 266.75 |
| 2002-07-12 | 274.45 |
| 2002-07-15 | 271.75 |
| 2002-07-16 | 274.41 |
| 2002-07-17 | 293.97 |
| 2002-07-18 | 290.92 |
| 2002-07-19 | 286.78 |
| 2002-07-22 | 275.04 |
| 2002-07-23 | 274.01 |
| 2002-07-24 | 258.61 |
| 2002-07-25 | 263.18 |
| 2002-07-26 | 266.99 |
| 2002-07-29 | 269.66 |
| 2002-07-30 | 271.72 |
| 2002-07-31 | 271.98 |
| 2002-08-01 | 279.23 |
| 2002-08-02 | 282.20 |
| 2002-08-05 | 277.67 |
| 2002-08-06 | 276.35 |
| 2002-08-07 | 275.21 |
| 2002-08-08 | 275.94 |
| 2002-08-09 | 273.51 |
| 2002-08-12 | 271.32 |
| 2002-08-13 | 275.61 |
| 2002-08-14 | 273.92 |
| 2002-08-15 | 269.45 |
| 2002-08-16 | 273.66 |
| 2002-08-19 | 273.33 |
| 2002-08-20 | 271.23 |
| 2002-08-21 | 276.82 |
| 2002-08-22 | 274.67 |
| 2002-08-23 | 275.90 |
| 2002-08-26 | 278.36 |
| 2002-08-27 | 282.02 |
| 2002-08-28 | 280.06 |
| 2002-08-29 | 278.61 |
| 2002-08-30 | 281.50 |
| 2002-09-02 | . |
| 2002-09-03 | 273.29 |
| 2002-09-04 | 273.87 |
| 2002-09-05 | 271.02 |
| 2002-09-06 | 277.64 |
| 2002-09-09 | 274.75 |
| 2002-09-10 | 272.30 |
| 2002-09-11 | 277.65 |
| 2002-09-12 | 272.28 |
| 2002-09-13 | 271.08 |
| 2002-09-16 | 270.51 |
| 2002-09-17 | 272.84 |
| 2002-09-18 | 271.76 |
| 2002-09-19 | 272.00 |
| 2002-09-20 | 274.23 |
| 2002-09-23 | 272.37 |
| 2002-09-24 | 266.94 |
| 2002-09-25 | 269.76 |
| 2002-09-26 | 268.13 |
| 2002-09-27 | 265.67 |
| 2002-09-30 | 263.19 |
| 2002-10-01 | 266.88 |
| 2002-10-02 | 270.94 |
| 2002-10-03 | 274.05 |
| 2002-10-04 | 276.14 |
| 2002-10-07 | 275.47 |
| 2002-10-08 | 274.39 |
| 2002-10-09 | 270.59 |
| 2002-10-10 | 268.88 |
| 2002-10-11 | 270.23 |
| 2002-10-14 | 267.81 |
| 2002-10-15 | 276.94 |
| 2002-10-16 | 277.29 |
| 2002-10-17 | 283.48 |
| 2002-10-18 | 283.06 |
| 2002-10-21 | 287.15 |
| 2002-10-22 | 284.88 |
| 2002-10-23 | 284.46 |
| 2002-10-24 | 280.42 |
| 2002-10-25 | 280.12 |
| 2002-10-28 | 283.80 |
| 2002-10-29 | 280.83 |
| 2002-10-30 | 284.87 |
| 2002-10-31 | 288.19 |
| 2002-11-01 | 287.70 |
| 2002-11-04 | 292.73 |
| 2002-11-05 | 290.13 |
| 2002-11-06 | 286.82 |
| 2002-11-07 | 292.56 |
| 2002-11-08 | 292.16 |
| 2002-11-11 | 291.46 |
| 2002-11-12 | 291.33 |
| 2002-11-13 | 292.99 |
| 2002-11-14 | 292.48 |
| 2002-11-15 | 294.97 |
| 2002-11-18 | 300.23 |
| 2002-11-19 | 297.89 |
| 2002-11-20 | 296.12 |
| 2002-11-21 | 305.00 |
| 2002-11-22 | 301.31 |
| 2002-11-25 | 303.01 |
| 2002-11-26 | 297.76 |
| 2002-11-27 | 298.71 |
| 2002-11-28 | . |
| 2002-11-29 | 302.21 |
| 2002-12-02 | 301.85 |
| 2002-12-03 | 298.26 |
| 2002-12-04 | 293.05 |
| 2002-12-05 | 294.04 |
| 2002-12-06 | 293.34 |
| 2002-12-09 | 290.65 |
| 2002-12-10 | 289.25 |
| 2002-12-11 | 283.99 |
| 2002-12-12 | 286.52 |
| 2002-12-13 | 286.96 |
| 2002-12-16 | 282.74 |
| 2002-12-17 | 284.14 |
| 2002-12-18 | 278.82 |
| 2002-12-19 | 279.94 |
| 2002-12-20 | 282.29 |
| 2002-12-23 | 282.57 |
| 2002-12-24 | 280.13 |
| 2002-12-25 | . |
| 2002-12-26 | 281.38 |
| 2002-12-27 | 284.52 |
| 2002-12-30 | 284.18 |
| 2002-12-31 | 284.84 |
| 2003-01-01 | . |
| 2003-01-02 | 285.60 |
| 2003-01-03 | 288.14 |
| 2003-01-06 | 286.75 |
| 2003-01-07 | 284.17 |
| 2003-01-08 | 281.68 |
| 2003-01-09 | 285.24 |
| 2003-01-10 | 285.52 |
| 2003-01-13 | 288.10 |
| 2003-01-14 | 286.57 |
| 2003-01-15 | 288.14 |
| 2003-01-16 | 289.00 |
| 2003-01-17 | 284.88 |
| 2003-01-20 | . |
| 2003-01-21 | 277.44 |
| 2003-01-22 | 275.66 |
| 2003-01-23 | 276.74 |
| 2003-01-24 | 277.01 |
| 2003-01-27 | 274.11 |
| 2003-01-28 | 277.04 |
| 2003-01-29 | 279.90 |
| 2003-01-30 | 281.21 |
| 2003-01-31 | 279.44 |
| 2003-02-03 | 281.90 |
| 2003-02-04 | 279.49 |
| 2003-02-05 | 279.70 |
| 2003-02-06 | 279.24 |
| 2003-02-07 | 284.83 |
| 2003-02-10 | 288.34 |
| 2003-02-11 | 293.96 |
| 2003-02-12 | 293.08 |
| 2003-02-13 | 294.02 |
| 2003-02-14 | 294.55 |
| 2003-02-17 | . |
| 2003-02-18 | 300.19 |
| 2003-02-19 | 295.50 |
| 2003-02-20 | 296.34 |
| 2003-02-21 | 297.72 |
| 2003-02-24 | 296.64 |
| 2003-02-25 | 296.81 |
| 2003-02-26 | 298.41 |
| 2003-02-27 | 300.35 |
| 2003-02-28 | 302.30 |
| 2003-03-03 | 300.67 |
| 2003-03-04 | 298.57 |
| 2003-03-05 | 302.61 |
| 2003-03-06 | 302.61 |
| 2003-03-07 | 301.46 |
| 2003-03-10 | 302.59 |
| 2003-03-11 | 299.01 |
| 2003-03-12 | 293.66 |
| 2003-03-13 | 294.91 |
| 2003-03-14 | 291.46 |
| 2003-03-17 | 281.30 |
| 2003-03-18 | 279.80 |
| 2003-03-19 | 276.68 |
| 2003-03-20 | 277.99 |
| 2003-03-21 | 279.69 |
| 2003-03-24 | 274.21 |
| 2003-03-25 | 276.25 |
| 2003-03-26 | 277.26 |
| 2003-03-27 | 279.21 |
| 2003-03-28 | 280.11 |
| 2003-03-31 | 277.12 |
| 2003-04-01 | 279.12 |
| 2003-04-02 | 280.64 |
| 2003-04-03 | 281.91 |
| 2003-04-04 | 282.93 |
| 2003-04-07 | 287.08 |
| 2003-04-08 | 287.16 |
| 2003-04-09 | 290.77 |
| 2003-04-10 | 289.54 |
| 2003-04-11 | 292.14 |
| 2003-04-14 | 297.71 |
| 2003-04-15 | 302.90 |
| 2003-04-16 | 304.49 |
| 2003-04-17 | 309.47 |
| 2003-04-18 | . |
| 2003-04-21 | 332.53 |
| 2003-04-22 | 327.58 |
| 2003-04-23 | 335.93 |
| 2003-04-24 | 330.34 |
| 2003-04-25 | 337.93 |
| 2003-04-28 | 346.75 |
| 2003-04-29 | 337.72 |
| 2003-04-30 | 332.40 |
| 2003-05-01 | 333.34 |
| 2003-05-02 | 333.18 |
| 2003-05-05 | 340.82 |
| 2003-05-06 | 335.30 |
| 2003-05-07 | 329.93 |
| 2003-05-08 | 329.57 |
| 2003-05-09 | 329.48 |
| 2003-05-12 | 335.65 |
| 2003-05-13 | 338.71 |
| 2003-05-14 | 342.28 |
| 2003-05-15 | 342.69 |
| 2003-05-16 | 346.82 |
| 2003-05-19 | 353.21 |
| 2003-05-20 | 344.43 |
| 2003-05-21 | 338.84 |
| 2003-05-22 | 345.68 |
| 2003-05-23 | 350.40 |
| 2003-05-26 | . |
| 2003-05-27 | 354.26 |
| 2003-05-28 | 361.83 |
| 2003-05-29 | 359.37 |
| 2003-05-30 | 358.69 |
| 2003-06-02 | 353.72 |
| 2003-06-03 | 356.91 |
| 2003-06-04 | 353.79 |
| 2003-06-05 | 355.38 |
| 2003-06-06 | 356.82 |
| 2003-06-09 | 352.87 |
| 2003-06-10 | 345.94 |
| 2003-06-11 | 347.46 |
| 2003-06-12 | 347.53 |
| 2003-06-13 | 348.31 |
| 2003-06-16 | 362.04 |
| 2003-06-17 | 367.98 |
| 2003-06-18 | 365.21 |
| 2003-06-19 | 358.09 |
| 2003-06-20 | 361.86 |
| 2003-06-23 | 361.93 |
| 2003-06-24 | 362.25 |
| 2003-06-25 | 368.90 |
| 2003-06-26 | 366.86 |
| 2003-06-27 | 368.11 |
| 2003-06-30 | 371.15 |
| 2003-07-01 | 371.77 |
| 2003-07-02 | 381.72 |
| 2003-07-03 | 378.42 |
| 2003-07-04 | . |
| 2003-07-07 | 387.08 |
| 2003-07-08 | 382.50 |
| 2003-07-09 | 369.03 |
| 2003-07-10 | 362.43 |
| 2003-07-11 | 350.78 |
| 2003-07-14 | 358.89 |
| 2003-07-15 | 362.98 |
| 2003-07-16 | 346.73 |
| 2003-07-17 | 330.83 |
| 2003-07-18 | 339.18 |
| 2003-07-21 | 344.82 |
| 2003-07-22 | 346.42 |
| 2003-07-23 | 341.54 |
| 2003-07-24 | 349.52 |
| 2003-07-25 | 353.62 |
| 2003-07-28 | 354.34 |
| 2003-07-29 | 349.20 |
| 2003-07-30 | 346.57 |
| 2003-07-31 | 352.13 |
| 2003-08-01 | 350.52 |
| 2003-08-04 | 351.84 |
| 2003-08-05 | 358.46 |
| 2003-08-06 | 357.60 |
| 2003-08-07 | 366.18 |
| 2003-08-08 | 363.52 |
| 2003-08-11 | 369.18 |
| 2003-08-12 | 369.52 |
| 2003-08-13 | 376.71 |
| 2003-08-14 | 381.49 |
| 2003-08-15 | 387.98 |
| 2003-08-18 | 395.48 |
| 2003-08-19 | 397.45 |
| 2003-08-20 | 388.55 |
| 2003-08-21 | 395.15 |
| 2003-08-22 | 395.05 |
| 2003-08-25 | 393.25 |
| 2003-08-26 | 386.74 |
| 2003-08-27 | 388.04 |
| 2003-08-28 | 391.90 |
| 2003-08-29 | 397.81 |
| 2003-09-01 | . |
| 2003-09-02 | 406.68 |
| 2003-09-03 | 403.84 |
| 2003-09-04 | 402.24 |
| 2003-09-05 | 397.41 |
| 2003-09-08 | 393.83 |
| 2003-09-09 | 397.45 |
| 2003-09-10 | 398.56 |
| 2003-09-11 | 404.98 |
| 2003-09-12 | 402.38 |
| 2003-09-15 | 407.54 |
| 2003-09-16 | 411.88 |
| 2003-09-17 | 407.01 |
| 2003-09-18 | 409.78 |
| 2003-09-19 | 407.45 |
| 2003-09-22 | 405.69 |
| 2003-09-23 | 417.81 |
| 2003-09-24 | 420.28 |
| 2003-09-25 | 415.75 |
| 2003-09-26 | 414.76 |
| 2003-09-29 | 417.01 |
| 2003-09-30 | 417.14 |
| 2003-10-01 | 426.30 |
| 2003-10-02 | 436.31 |
| 2003-10-03 | 439.78 |
| 2003-10-06 | 452.95 |
| 2003-10-07 | 463.18 |
| 2003-10-08 | 475.49 |
| 2003-10-09 | 473.72 |
| 2003-10-10 | 469.66 |
| 2003-10-13 | 467.29 |
| 2003-10-14 | 476.75 |
| 2003-10-15 | 471.31 |
| 2003-10-16 | 476.96 |
| 2003-10-17 | 479.35 |
| 2003-10-20 | 474.53 |
| 2003-10-21 | 460.65 |
| 2003-10-22 | 443.89 |
| 2003-10-23 | 441.00 |
| 2003-10-24 | 442.80 |
| 2003-10-27 | 408.11 |
| 2003-10-28 | 420.99 |
| 2003-10-29 | 410.40 |
| 2003-10-30 | 389.83 |
| 2003-10-31 | 404.57 |
| 2003-11-03 | 431.22 |
| 2003-11-04 | 430.76 |
| 2003-11-05 | 424.27 |
| 2003-11-06 | 419.05 |
| 2003-11-07 | 419.86 |
| 2003-11-10 | 423.75 |
| 2003-11-11 | 411.52 |
| 2003-11-12 | 413.21 |
| 2003-11-13 | 418.76 |
| 2003-11-14 | 417.93 |
| 2003-11-17 | 408.89 |
| 2003-11-18 | 401.31 |
| 2003-11-19 | 392.73 |
| 2003-11-20 | 391.87 |
| 2003-11-21 | 400.54 |
| 2003-11-24 | 406.87 |
| 2003-11-25 | 408.58 |
| 2003-11-26 | 415.49 |
| 2003-11-27 | . |
| 2003-11-28 | 408.55 |
| 2003-12-01 | 416.81 |
| 2003-12-02 | 417.67 |
| 2003-12-03 | 425.09 |
| 2003-12-04 | 421.51 |
| 2003-12-05 | 415.21 |
| 2003-12-08 | 421.55 |
| 2003-12-09 | 426.26 |
| 2003-12-10 | 423.53 |
| 2003-12-11 | 421.36 |
| 2003-12-12 | 425.43 |
| 2003-12-15 | 434.60 |
| 2003-12-16 | 427.91 |
| 2003-12-17 | 424.90 |
| 2003-12-18 | 434.08 |
| 2003-12-19 | 443.42 |
| 2003-12-22 | 447.48 |
| 2003-12-23 | 444.60 |
| 2003-12-24 | 444.55 |
| 2003-12-25 | . |
| 2003-12-26 | 443.67 |
| 2003-12-29 | 444.74 |
| 2003-12-30 | 444.75 |
| 2003-12-31 | 447.62 |
| 2004-01-01 | . |
| 2004-01-02 | 451.36 |
| 2004-01-05 | 471.65 |
| 2004-01-06 | 472.18 |
| 2004-01-07 | 473.05 |
| 2004-01-08 | 469.43 |
| 2004-01-09 | 479.73 |
| 2004-01-12 | 476.13 |
| 2004-01-13 | 474.15 |
| 2004-01-14 | 471.08 |
| 2004-01-15 | 467.21 |
| 2004-01-16 | 463.08 |
| 2004-01-19 | . |
| 2004-01-20 | 475.17 |
| 2004-01-21 | 474.83 |
| 2004-01-22 | 477.71 |
| 2004-01-23 | 481.93 |
| 2004-01-26 | 478.96 |
| 2004-01-27 | 475.89 |
| 2004-01-28 | 469.57 |
| 2004-01-29 | 468.51 |
| 2004-01-30 | 463.54 |
| 2004-02-02 | 462.74 |
| 2004-02-03 | 468.68 |
| 2004-02-04 | 473.60 |
| 2004-02-05 | 472.89 |
| 2004-02-06 | 467.89 |
| 2004-02-09 | 478.63 |
| 2004-02-10 | 477.11 |
| 2004-02-11 | 483.05 |
| 2004-02-12 | 499.43 |
| 2004-02-13 | 504.18 |
| 2004-02-16 | . |
| 2004-02-17 | 509.83 |
| 2004-02-18 | 512.17 |
| 2004-02-19 | 504.45 |
| 2004-02-20 | 510.26 |
| 2004-02-23 | 508.34 |
| 2004-02-24 | 504.22 |
| 2004-02-25 | 511.27 |
| 2004-02-26 | 517.69 |
| 2004-02-27 | 524.37 |
| 2004-03-01 | 531.78 |
| 2004-03-02 | 533.47 |
| 2004-03-03 | 518.34 |
| 2004-03-04 | 523.19 |
| 2004-03-05 | 531.16 |
| 2004-03-08 | 533.96 |
| 2004-03-09 | 542.31 |
| 2004-03-10 | 534.80 |
| 2004-03-11 | 526.91 |
| 2004-03-12 | 526.21 |
| 2004-03-15 | 527.65 |
| 2004-03-16 | 532.63 |
| 2004-03-17 | 543.56 |
| 2004-03-18 | 551.97 |
| 2004-03-19 | 561.33 |
| 2004-03-22 | 557.62 |
| 2004-03-23 | 558.76 |
| 2004-03-24 | 555.11 |
| 2004-03-25 | 558.37 |
| 2004-03-26 | 562.80 |
| 2004-03-29 | 569.62 |
| 2004-03-30 | 573.02 |
| 2004-03-31 | 583.47 |
| 2004-04-01 | 585.43 |
| 2004-04-02 | 591.30 |
| 2004-04-05 | 594.03 |
| 2004-04-06 | 581.51 |
| 2004-04-07 | 587.69 |
| 2004-04-08 | 594.17 |
| 2004-04-09 | . |
| 2004-04-12 | 592.83 |
| 2004-04-13 | 581.46 |
| 2004-04-14 | 560.40 |
| 2004-04-15 | 568.40 |
| 2004-04-16 | 564.72 |
| 2004-04-19 | 563.30 |
| 2004-04-20 | 559.19 |
| 2004-04-21 | 543.77 |
| 2004-04-22 | 533.05 |
| 2004-04-23 | 534.31 |
| 2004-04-26 | 532.67 |
| 2004-04-27 | 526.94 |
| 2004-04-28 | 526.39 |
| 2004-04-29 | 506.06 |
| 2004-04-30 | 504.19 |
| 2004-05-03 | 502.09 |
| 2004-05-04 | 505.77 |
| 2004-05-05 | 514.09 |
| 2004-05-06 | 505.44 |
| 2004-05-07 | 480.41 |
| 2004-05-10 | 475.04 |
| 2004-05-11 | 467.46 |
| 2004-05-12 | 472.72 |
| 2004-05-13 | 472.17 |
| 2004-05-14 | 470.09 |
| 2004-05-17 | 481.24 |
| 2004-05-18 | 483.63 |
| 2004-05-19 | 495.98 |
| 2004-05-20 | 492.70 |
| 2004-05-21 | 492.44 |
| 2004-05-24 | 496.47 |
| 2004-05-25 | 483.21 |
| 2004-05-26 | 493.91 |
| 2004-05-27 | 485.32 |
| 2004-05-28 | 465.68 |
| 2004-05-31 | . |
| 2004-06-01 | 454.20 |
| 2004-06-02 | 467.27 |
| 2004-06-03 | 469.41 |
| 2004-06-04 | 466.15 |
| 2004-06-07 | 479.05 |
| 2004-06-08 | 482.35 |
| 2004-06-09 | 476.98 |
| 2004-06-10 | 471.11 |
| 2004-06-11 | . |
| 2004-06-14 | 460.16 |
| 2004-06-15 | 449.65 |
| 2004-06-16 | 447.77 |
| 2004-06-17 | 481.51 |
| 2004-06-18 | 491.62 |
| 2004-06-21 | 503.59 |
| 2004-06-22 | 494.98 |
| 2004-06-23 | 494.88 |
| 2004-06-24 | 497.48 |
| 2004-06-25 | 492.11 |
| 2004-06-28 | 485.66 |
| 2004-06-29 | 478.04 |
| 2004-06-30 | 488.51 |
| 2004-07-01 | 486.37 |
| 2004-07-02 | 479.82 |
| 2004-07-05 | . |
| 2004-07-06 | 480.74 |
| 2004-07-07 | 489.96 |
| 2004-07-08 | 486.45 |
| 2004-07-09 | 484.22 |
| 2004-07-12 | 491.72 |
| 2004-07-13 | 501.00 |
| 2004-07-14 | 503.22 |
| 2004-07-15 | 503.90 |
| 2004-07-16 | 506.06 |
| 2004-07-19 | 510.98 |
| 2004-07-20 | 493.04 |
| 2004-07-21 | 485.80 |
| 2004-07-22 | 471.44 |
| 2004-07-23 | 478.21 |
| 2004-07-26 | 466.93 |
| 2004-07-27 | 459.48 |
| 2004-07-28 | 440.89 |
| 2004-07-29 | 450.89 |
| 2004-07-30 | 461.32 |
| 2004-08-02 | 466.56 |
| 2004-08-03 | 464.93 |
| 2004-08-04 | 465.11 |
| 2004-08-05 | 462.35 |
| 2004-08-06 | 459.17 |
| 2004-08-09 | 466.87 |
| 2004-08-10 | 461.54 |
| 2004-08-11 | 451.20 |
| 2004-08-12 | 457.87 |
| 2004-08-13 | 466.32 |
| 2004-08-16 | 468.17 |
| 2004-08-17 | 473.31 |
| 2004-08-18 | 451.96 |
| 2004-08-19 | 457.96 |
| 2004-08-20 | 461.47 |
| 2004-08-23 | 458.31 |
| 2004-08-24 | 459.65 |
| 2004-08-25 | 460.73 |
| 2004-08-26 | 463.60 |
| 2004-08-27 | 469.76 |
| 2004-08-30 | 469.40 |
| 2004-08-31 | 477.62 |
| 2004-09-01 | 479.69 |
| 2004-09-02 | 481.62 |
| 2004-09-03 | 484.85 |
| 2004-09-06 | . |
| 2004-09-07 | 489.28 |
| 2004-09-08 | 488.26 |
| 2004-09-09 | 489.86 |
| 2004-09-10 | 493.01 |
| 2004-09-13 | 493.96 |
| 2004-09-14 | 512.74 |
| 2004-09-15 | 517.49 |
| 2004-09-16 | 508.95 |
| 2004-09-17 | 509.69 |
| 2004-09-20 | 509.12 |
| 2004-09-21 | 517.35 |
| 2004-09-22 | 519.65 |
| 2004-09-23 | 523.73 |
| 2004-09-24 | 526.49 |
| 2004-09-27 | 524.54 |
| 2004-09-28 | 527.03 |
| 2004-09-29 | 528.99 |
| 2004-09-30 | 528.19 |
| 2004-10-01 | 536.74 |
| 2004-10-04 | 545.04 |
| 2004-10-05 | 548.79 |
| 2004-10-06 | 557.55 |
| 2004-10-07 | 562.30 |
| 2004-10-08 | 563.44 |
| 2004-10-11 | 563.33 |
| 2004-10-12 | 547.68 |
| 2004-10-13 | 547.08 |
| 2004-10-14 | 547.11 |
| 2004-10-15 | 544.99 |
| 2004-10-18 | 548.74 |
| 2004-10-19 | 554.52 |
| 2004-10-20 | 537.52 |
| 2004-10-21 | 539.55 |
| 2004-10-22 | 546.49 |
| 2004-10-25 | 545.36 |
| 2004-10-26 | 554.53 |
| 2004-10-27 | 562.65 |
| 2004-10-28 | 557.05 |
| 2004-10-29 | 564.78 |
| 2004-11-01 | 561.49 |
| 2004-11-02 | 559.91 |
| 2004-11-03 | 559.80 |
| 2004-11-04 | 566.99 |
| 2004-11-05 | 574.53 |
| 2004-11-08 | 571.73 |
| 2004-11-09 | 574.57 |
| 2004-11-10 | 568.48 |
| 2004-11-11 | 564.74 |
| 2004-11-12 | 563.68 |
| 2004-11-15 | 568.44 |
| 2004-11-16 | 567.60 |
| 2004-11-17 | 573.02 |
| 2004-11-18 | 583.80 |
| 2004-11-19 | 569.26 |
| 2004-11-22 | 570.83 |
| 2004-11-23 | 568.58 |
| 2004-11-24 | 566.43 |
| 2004-11-25 | . |
| 2004-11-26 | 559.76 |
| 2004-11-29 | 555.29 |
| 2004-11-30 | 554.77 |
| 2004-12-01 | 548.89 |
| 2004-12-02 | 551.65 |
| 2004-12-03 | 547.39 |
| 2004-12-06 | 550.42 |
| 2004-12-07 | 558.48 |
| 2004-12-08 | 535.09 |
| 2004-12-09 | 516.62 |
| 2004-12-10 | 513.86 |
| 2004-12-13 | 519.13 |
| 2004-12-14 | 535.04 |
| 2004-12-15 | 538.00 |
| 2004-12-16 | 537.22 |
| 2004-12-17 | 530.34 |
| 2004-12-20 | 536.79 |
| 2004-12-21 | 545.65 |
| 2004-12-22 | 542.21 |
| 2004-12-23 | 551.28 |
| 2004-12-24 | . |
| 2004-12-27 | 563.44 |
| 2004-12-28 | 560.02 |
| 2004-12-29 | 557.85 |
| 2004-12-30 | 565.18 |
| 2004-12-31 | 566.99 |
| 2005-01-03 | 567.78 |
| 2005-01-04 | 563.98 |
| 2005-01-05 | 557.27 |
| 2005-01-06 | 553.53 |
| 2005-01-07 | 556.95 |
| 2005-01-10 | 559.05 |
| 2005-01-11 | 556.16 |
| 2005-01-12 | 560.81 |
| 2005-01-13 | 558.29 |
| 2005-01-14 | 560.86 |
| 2005-01-17 | . |
| 2005-01-18 | 547.03 |
| 2005-01-19 | 551.09 |
| 2005-01-20 | 546.33 |
| 2005-01-21 | 551.74 |
| 2005-01-24 | 559.76 |
| 2005-01-25 | 562.37 |
| 2005-01-26 | 564.73 |
| 2005-01-27 | 569.84 |
#2005-01-28| 576.70
#2005-01-31| 578.67
#2005-02-01| 584.56
#2005-02-02| 584.54
#2005-02-03| 584.07
#2005-02-04| 589.15
#2005-02-07| 587.78
#2005-02-08| 587.50
#2005-02-09| 584.60
#2005-02-10| 587.10
#2005-02-11| 584.82
#2005-02-14| 591.54
#2005-02-15| 598.16
#2005-02-16| 600.98
#2005-02-17| 604.31
#2005-02-18| 605.63
#2005-02-21| .
#2005-02-22| 610.89
#2005-02-23| 610.28
#2005-02-24| 619.22
#2005-02-25| 636.49
#2005-02-28| 650.66
#2005-03-01| 646.59
#2005-03-02| 631.00
#2005-03-03| 630.67
#2005-03-04| 640.21
#2005-03-07| 643.72
#2005-03-08| 644.24
#2005-03-09| 649.94
#2005-03-10| 636.65
#2005-03-11| 638.22
#2005-03-14| 624.12
#2005-03-15| 618.34
#2005-03-16| 597.48
#2005-03-17| 594.34
#2005-03-18| 599.74
#2005-03-21| 584.68
#2005-03-22| 597.52
#2005-03-23| 578.05
#2005-03-24| 591.03
#2005-03-25| .
#2005-03-28| 584.41
#2005-03-29| 580.94
#2005-03-30| 578.52
#2005-03-31| 588.03
#2005-04-01| 597.22
#2005-04-04| 588.77
#2005-04-05| 594.00
#2005-04-06| 605.93
#2005-04-07| 608.48
#2005-04-08| 608.75
#2005-04-11| 601.38
#2005-04-12| 599.03
#2005-04-13| 602.78
#2005-04-14| 588.51
#2005-04-15| 581.38
#2005-04-18| 569.42
#2005-04-19| 575.91
#2005-04-20| 576.76
#2005-04-21| 579.11
#2005-04-22| 584.09
#2005-04-25| 584.41
#2005-04-26| 580.23
#2005-04-27| 570.85
#2005-04-28| 562.14
#2005-04-29| 561.01
#2005-05-02| 564.36
#2005-05-03| 566.47
#2005-05-04| 570.36
#2005-05-05| 576.67
#2005-05-06| 572.04
#2005-05-09| 569.98
#2005-05-10| 567.09
#2005-05-11| 561.98
#2005-05-12| 559.63
#2005-05-13| 552.39
#2005-05-16| 540.83
#2005-05-17| 554.50
#2005-05-18| 562.81
#2005-05-19| 563.50
#2005-05-20| 564.90
#2005-05-23| 559.93
#2005-05-24| 567.83
#2005-05-25| 563.00
#2005-05-26| 562.11
#2005-05-27| 567.10
#2005-05-30| .
#2005-05-31| 570.60
#2005-06-01| 566.06
#2005-06-02| 572.74
#2005-06-03| 577.13
#2005-06-06| 577.02
#2005-06-07| 576.84
#2005-06-08| 577.89
#2005-06-09| 575.60
#2005-06-10| 580.60
#2005-06-13| 579.03
#2005-06-14| 582.67
#2005-06-15| 583.83
#2005-06-16| 587.83
#2005-06-17| 591.95
#2005-06-20| 593.22
#2005-06-21| 591.06
#2005-06-22| 599.28
#2005-06-23| 600.90
#2005-06-24| 598.93
#2005-06-27| 594.51
#2005-06-28| 594.46
#2005-06-29| 593.54
#2005-06-30| 600.25
#2005-07-01| 607.45
#2005-07-04| .
#2005-07-05| 606.63
#2005-07-06| 618.83
#2005-07-07| 608.57
#2005-07-08| 622.67
#2005-07-11| 626.43
#2005-07-12| 630.32
#2005-07-13| 633.85
#2005-07-14| 632.68
#2005-07-15| 627.25
#2005-07-18| 623.34
#2005-07-19| 627.93
#2005-07-20| 636.00
#2005-07-21| 637.01
#2005-07-22| 641.15
#2005-07-25| 644.03
#2005-07-26| 637.21
#2005-07-27| 643.50
#2005-07-28| 653.07
#2005-07-29| 659.14
#2005-08-01| 665.48
#2005-08-02| 673.00
#2005-08-03| 670.98
#2005-08-04| 681.50
#2005-08-05| 681.26
#2005-08-08| 689.19
#2005-08-09| 689.56
#2005-08-10| 691.43
#2005-08-11| 683.65
#2005-08-12| 674.23
#2005-08-15| 676.22
#2005-08-16| 688.90
#2005-08-17| 691.20
#2005-08-18| 682.05
#2005-08-19| 688.58
#2005-08-22| 696.04
#2005-08-23| 698.50
#2005-08-24| 700.42
#2005-08-25| 705.25
#2005-08-26| 714.89
#2005-08-29| 718.59
#2005-08-30| 721.46
#2005-08-31| 732.25
#2005-09-01| 750.06
#2005-09-02| 764.56
#2005-09-05| .
#2005-09-06| 755.37
#2005-09-07| 747.63
#2005-09-08| 753.91
#2005-09-09| 772.19
#2005-09-12| 766.49
#2005-09-13| 763.56
#2005-09-14| 764.88
#2005-09-15| 778.26
#2005-09-16| 794.34
#2005-09-19| 810.18
#2005-09-20| 816.82
#2005-09-21| 846.09
#2005-09-22| 837.50
#2005-09-23| 832.23
#2005-09-26| 830.54
#2005-09-27| 849.73
#2005-09-28| 846.78
#2005-09-29| 850.71
#2005-09-30| 857.81
#2005-10-03| 873.65
#2005-10-04| 881.94
#2005-10-05| 855.12
#2005-10-06| 812.50
#2005-10-07| 812.70
#2005-10-10| 824.97
#2005-10-11| 844.97
#2005-10-12| 817.06
#2005-10-13| 787.72
#2005-10-14| 769.66
#2005-10-17| 777.29
#2005-10-18| 777.56
#2005-10-19| 750.63
#2005-10-20| 758.39
#2005-10-21| 761.56
#2005-10-24| 779.88
#2005-10-25| 781.73
#2005-10-26| 783.34
#2005-10-27| 771.00
#2005-10-28| 777.35
#2005-10-31| 795.41
#2005-11-01| 801.39
#2005-11-02| 821.91
#2005-11-03| 827.91
#2005-11-04| 824.19
#2005-11-07| 821.60
#2005-11-08| 816.59
#2005-11-09| 821.62
#2005-11-10| 816.05
#2005-11-11| 806.44
#2005-11-14| 814.88
#2005-11-15| 811.41
#2005-11-16| 814.90
#2005-11-17| 831.08
#2005-11-18| 829.55
#2005-11-21| 838.34
#2005-11-22| 838.25
#2005-11-23| 846.52
#2005-11-24| .
#2005-11-25| 870.61
#2005-11-28| 880.40
#2005-11-29| 877.67
#2005-11-30| 885.48
#2005-12-01| 903.66
#2005-12-02| 917.39
#2005-12-05| 920.24
#2005-12-06| 915.17
#2005-12-07| 914.92
#2005-12-08| 917.51
#2005-12-09| 909.44
#2005-12-12| 929.47
#2005-12-13| 924.20
#2005-12-14| 929.90
#2005-12-15| 923.84
#2005-12-16| 935.77
#2005-12-19| 941.89
#2005-12-20| 939.30
#2005-12-21| 940.44
#2005-12-22| 944.32
#2005-12-23| 945.72
#2005-12-26| .
#2005-12-27| 945.41
#2005-12-28| 937.44
#2005-12-29| 940.32
#2005-12-30| 944.59
#2006-01-02| .
#2006-01-03| 957.94
#2006-01-04| 968.26
#2006-01-05| 971.40
#2006-01-06| 975.35
#2006-01-09| 976.73
#2006-01-10|1032.87
#2006-01-11|1051.17
#2006-01-12|1079.11
#2006-01-13|1075.53
#2006-01-16| .
#2006-01-17|1080.52
#2006-01-18|1055.86
#2006-01-19|1082.07
#2006-01-20|1100.42
#2006-01-23|1086.48
#2006-01-24|1101.89
#2006-01-25|1119.34
#2006-01-26|1117.10
#2006-01-27|1136.81
#2006-01-30|1101.52
#2006-01-31|1095.85
#2006-02-01|1113.42
#2006-02-02|1102.34
#2006-02-03|1081.69
#2006-02-06|1097.63
#2006-02-07|1094.25
#2006-02-08|1093.14
#2006-02-09|1106.82
#2006-02-10|1101.99
#2006-02-13|1094.20
#2006-02-14|1087.46
#2006-02-15|1092.85
#2006-02-16|1098.78
#2006-02-17|1136.84
#2006-02-20| .
#2006-02-21|1150.78
#2006-02-22|1155.79
#2006-02-23|1158.84
#2006-02-24|1161.73
#2006-02-27|1188.45
#2006-02-28|1142.65
#2006-03-01|1147.77
#2006-03-02|1157.63
#2006-03-03|1181.04
#2006-03-06|1176.07
#2006-03-07|1119.69
#2006-03-08|1105.34
#2006-03-09|1090.91
#2006-03-10|1077.59
#2006-03-13|1103.75
#2006-03-14|1084.04
#2006-03-15|1099.15
#2006-03-16|1116.68
#2006-03-17|1146.70
#2006-03-20|1135.40
#2006-03-21|1119.50
#2006-03-22|1122.09
#2006-03-23|1136.73
#2006-03-24|1132.85
#2006-03-27|1136.65
#2006-03-28|1120.74
#2006-03-29|1107.70
#2006-03-30|1138.78
#2006-03-31|1140.04
#2006-04-03|1155.82
#2006-04-04|1158.91
#2006-04-05|1175.46
#2006-04-06|1185.83
#2006-04-07|1210.43
#2006-04-10|1236.67
#2006-04-11|1228.95
#2006-04-12|1232.61
#2006-04-13|1218.77
#2006-04-14| .
#2006-04-17|1250.45
#2006-04-18|1269.15
#2006-04-19|1289.90
#2006-04-20|1298.51
#2006-04-21|1309.61
#2006-04-24|1324.11
#2006-04-25|1319.77
#2006-04-26|1356.51
#2006-04-27|1327.33
#2006-04-28|1348.92
#2006-05-01|1350.53
#2006-05-02|1388.96
#2006-05-03|1395.76
#2006-05-04|1418.09
#2006-05-05|1427.72
#2006-05-08|1445.13
#2006-05-09|1440.80
#2006-05-10|1409.27
#2006-05-11|1408.29
#2006-05-12|1360.76
#2006-05-15|1276.28
#2006-05-16|1292.74
#2006-05-17|1243.84
#2006-05-18|1208.34
#2006-05-19|1174.19
#2006-05-22|1062.00
#2006-05-23|1146.41
#2006-05-24|1101.22
#2006-05-25|1149.37
#2006-05-26|1208.27
#2006-05-29| .
#2006-05-30|1183.45
#2006-05-31|1169.21
#2006-06-01|1178.60
#2006-06-02|1228.26
#2006-06-05|1226.40
#2006-06-06|1163.66
#2006-06-07|1146.51
#2006-06-08|1066.96
#2006-06-09|1060.10
#2006-06-12|1049.33
#2006-06-13| 959.43
#2006-06-14|1005.88
#2006-06-15|1047.17
#2006-06-16|1044.75
#2006-06-19|1057.57
#2006-06-20|1065.71
#2006-06-21|1062.30
#2006-06-22|1053.01
#2006-06-23|1040.14
#2006-06-26|1042.33
#2006-06-27|1086.29
#2006-06-28|1104.85
#2006-06-29|1131.36
#2006-06-30|1175.36
#2006-07-03|1194.66
#2006-07-04| .
#2006-07-05|1162.96
#2006-07-06|1202.17
#2006-07-07|1198.85
#2006-07-10|1210.03
#2006-07-11|1201.46
#2006-07-12|1201.50
#2006-07-13|1142.80
#2006-07-14|1142.68
#2006-07-17|1121.76
#2006-07-18|1134.27
#2006-07-19|1156.78
#2006-07-20|1179.89
#2006-07-21|1169.72
#2006-07-24|1180.70
#2006-07-25|1188.47
#2006-07-26|1193.14
#2006-07-27|1237.68
#2006-07-28|1226.88
#2006-07-31|1227.87
#2006-08-01|1211.02
#2006-08-02|1233.59
#2006-08-03|1232.95
#2006-08-04|1272.22
#2006-08-07|1273.16
#2006-08-08|1274.04
#2006-08-09|1295.41
#2006-08-10|1290.08
#2006-08-11|1303.12
#2006-08-14|1297.76
#2006-08-15|1292.47
#2006-08-16|1303.53
#2006-08-17|1287.79
#2006-08-18|1243.60
#2006-08-21|1269.29
#2006-08-22|1283.07
#2006-08-23|1290.60
#2006-08-24|1272.25
#2006-08-25|1277.44
#2006-08-28|1273.40
#2006-08-29|1284.51
#2006-08-30|1291.35
#2006-08-31|1276.97
#2006-09-01|1268.76
#2006-09-04| .
#2006-09-05|1295.77
#2006-09-06|1279.31
#2006-09-07|1232.35
#2006-09-08|1230.83
#2006-09-11|1191.31
#2006-09-12|1204.92
#2006-09-13|1223.37
#2006-09-14|1225.29
#2006-09-15|1214.26
#2006-09-18|1226.00
#2006-09-19|1234.17
#2006-09-20|1207.56
#2006-09-21|1196.60
#2006-09-22|1161.97
#2006-09-25|1125.29
#2006-09-26|1155.68
#2006-09-27|1177.51
#2006-09-28|1206.29
#2006-09-29|1193.08
#2006-10-02|1207.55
#2006-10-03|1179.23
#2006-10-04|1179.14
#2006-10-05|1218.53
#2006-10-06|1203.88
#2006-10-09|1230.76
#2006-10-10|1224.45
#2006-10-11|1230.27
#2006-10-12|1229.49
#2006-10-13|1253.40
#2006-10-16|1255.65
#2006-10-17|1247.70
#2006-10-18|1267.95
#2006-10-19|1279.38
#2006-10-20|1265.73
#2006-10-23|1251.56
#2006-10-24|1246.89
#2006-10-25|1262.77
#2006-10-26|1274.50
#2006-10-27|1259.46
#2006-10-30|1231.35
#2006-10-31|1249.91
#2006-11-01|1272.45
#2006-11-02|1253.32
#2006-11-03|1265.07
#2006-11-06|1272.38
#2006-11-07|1297.72
#2006-11-08|1283.19
#2006-11-09|1301.73
#2006-11-10|1302.59
#2006-11-13|1298.14
#2006-11-14|1298.20
#2006-11-15|1296.95
#2006-11-16|1305.31
#2006-11-17|1279.03
#2006-11-20|1269.69
#2006-11-21|1288.69
#2006-11-22|1291.53
#2006-11-23| .
#2006-11-24|1301.89
#2006-11-27|1304.93
#2006-11-28|1307.09
#2006-11-29|1342.01
#2006-11-30|1353.63
#2006-12-01|1361.45
#2006-12-04|1362.66
#2006-12-05|1388.85
#2006-12-06|1391.77
#2006-12-07|1405.36
#2006-12-08|1399.77
#2006-12-11|1385.51
#2006-12-12|1379.57
#2006-12-13|1374.91
#2006-12-14|1388.64
#2006-12-15|1392.68
#2006-12-18|1393.75
#2006-12-19|1366.85
#2006-12-20|1384.12
#2006-12-21|1387.91
#2006-12-22|1380.96
#2006-12-25| .
#2006-12-26|1370.47
#2006-12-27|1379.37
#2006-12-28|1400.31
#2006-12-29|1406.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1411.78
#2007-01-04|1398.70
#2007-01-05|1388.38
#2007-01-08|1385.97
#2007-01-09|1313.93
#2007-01-10|1301.55
#2007-01-11|1327.83
#2007-01-12|1325.07
#2007-01-15| .
#2007-01-16|1344.73
#2007-01-17|1325.22
#2007-01-18|1338.96
#2007-01-19|1337.22
#2007-01-22|1356.61
#2007-01-23|1354.17
#2007-01-24|1354.42
#2007-01-25|1359.90
#2007-01-26|1347.37
#2007-01-29|1331.45
#2007-01-30|1328.57
#2007-01-31|1339.86
#2007-02-01|1373.46
#2007-02-02|1374.28
#2007-02-05|1381.94
#2007-02-06|1389.25
#2007-02-07|1382.37
#2007-02-08|1350.76
#2007-02-09|1355.42
#2007-02-12|1318.57
#2007-02-13|1342.62
#2007-02-14|1367.99
#2007-02-15|1366.21
#2007-02-16|1372.33
#2007-02-19| .
#2007-02-20|1370.09
#2007-02-21|1371.78
#2007-02-22|1392.72
#2007-02-23|1394.80
#2007-02-26|1410.48
#2007-02-27|1356.25
#2007-02-28|1321.22
#2007-03-01|1281.50
#2007-03-02|1291.73
#2007-03-05|1246.15
#2007-03-06|1268.45
#2007-03-07|1269.31
#2007-03-08|1282.07
#2007-03-09|1314.54
#2007-03-12|1304.62
#2007-03-13|1304.21
#2007-03-14|1277.57
#2007-03-15|1302.59
#2007-03-16|1311.12
#2007-03-19|1329.94
#2007-03-20|1318.88
#2007-03-21|1331.44
#2007-03-22|1363.59
#2007-03-23|1388.49
#2007-03-26|1396.66
#2007-03-27|1385.35
#2007-03-28|1388.75
#2007-03-29|1403.83
#2007-03-30|1398.65
#2007-04-02|1393.31
#2007-04-03|1393.05
#2007-04-04|1402.62
#2007-04-05|1416.89
#2007-04-06| .
#2007-04-09|1422.05
#2007-04-10|1431.22
#2007-04-11|1442.51
#2007-04-12|1428.77
#2007-04-13|1447.15
#2007-04-16|1457.15
#2007-04-17|1447.75
#2007-04-18|1431.18
#2007-04-19|1414.61
#2007-04-20|1452.12
#2007-04-23|1450.78
#2007-04-24|1449.24
#2007-04-25|1462.14
#2007-04-26|1451.78
#2007-04-27|1426.31
#2007-04-30|1417.75
#2007-05-01|1410.06
#2007-05-02|1416.18
#2007-05-03|1425.56
#2007-05-04|1436.74
#2007-05-07|1435.17
#2007-05-08|1416.07
#2007-05-09|1420.16
#2007-05-10|1404.33
#2007-05-11|1384.23
#2007-05-14|1389.79
#2007-05-15|1372.95
#2007-05-16|1385.59
#2007-05-17|1376.75
#2007-05-18|1393.93
#2007-05-21|1401.52
#2007-05-22|1403.57
#2007-05-23|1378.54
#2007-05-24|1360.07
#2007-05-25|1361.47
#2007-05-28| .
#2007-05-29|1336.95
#2007-05-30|1326.97
#2007-05-31|1362.97
#2007-06-01|1396.76
#2007-06-04|1396.74
#2007-06-05|1400.77
#2007-06-06|1385.21
#2007-06-07|1366.72
#2007-06-08|1353.40
#2007-06-11|1358.80
#2007-06-12|1354.12
#2007-06-13|1366.05
#2007-06-14|1402.06
#2007-06-15|1429.79
#2007-06-18|1438.91
#2007-06-19|1435.79
#2007-06-20|1449.81
#2007-06-21|1430.18
#2007-06-22|1434.60
#2007-06-25|1426.55
#2007-06-26|1442.23
#2007-06-27|1420.53
#2007-06-28|1444.92
#2007-06-29|1452.22
#2007-07-02|1474.25
#2007-07-03|1489.36
#2007-07-04| .
#2007-07-05|1505.70
#2007-07-06|1514.87
#2007-07-09|1533.32
#2007-07-10|1515.77
#2007-07-11|1520.07
#2007-07-12|1560.17
#2007-07-13|1570.06
#2007-07-16|1574.22
#2007-07-17|1565.61
#2007-07-18|1553.95
#2007-07-19|1588.54
#2007-07-20|1578.79
#2007-07-23|1604.16
#2007-07-24|1575.28
#2007-07-25|1560.44
#2007-07-26|1510.51
#2007-07-27|1485.36
#2007-07-30|1487.35
#2007-07-31|1511.17
#2007-08-01|1474.85
#2007-08-02|1486.94
#2007-08-03|1493.38
#2007-08-06|1471.75
#2007-08-07|1478.82
#2007-08-08|1513.33
#2007-08-09|1466.17
#2007-08-10|1430.60
#2007-08-13|1460.87
#2007-08-14|1447.72
#2007-08-15|1408.56
#2007-08-16|1343.42
#2007-08-17|1379.24
#2007-08-20|1376.90
#2007-08-21|1349.22
#2007-08-22|1393.44
#2007-08-23|1407.61
#2007-08-24|1410.73
#2007-08-27|1432.63
#2007-08-28|1418.22
#2007-08-29|1418.04
#2007-08-30|1422.76
#2007-08-31|1456.03
#2007-09-03| .
#2007-09-04|1449.01
#2007-09-05|1445.74
#2007-09-06|1454.70
#2007-09-07|1436.39
#2007-09-10|1432.75
#2007-09-11|1452.04
#2007-09-12|1454.14
#2007-09-13|1478.70
#2007-09-14|1479.64
#2007-09-17|1470.16
#2007-09-18|1483.71
#2007-09-19|1552.95
#2007-09-20|1556.92
#2007-09-21|1560.15
#2007-09-24|1566.09
#2007-09-25|1546.33
#2007-09-26|1571.21
#2007-09-27|1581.68
#2007-09-28|1586.62
#2007-10-01|1575.78
#2007-10-02|1609.34
#2007-10-03|1600.23
#2007-10-04|1606.25
#2007-10-05|1634.75
#2007-10-08|1633.29
#2007-10-09|1656.49
#2007-10-10|1652.80
#2007-10-11|1684.95
#2007-10-12|1670.69
#2007-10-15|1679.58
#2007-10-16|1655.78
#2007-10-17|1664.08
#2007-10-18|1644.32
#2007-10-19|1640.94
#2007-10-22|1604.23
#2007-10-23|1638.92
#2007-10-24|1630.09
#2007-10-25|1658.00
#2007-10-26|1692.73
#2007-10-29|1716.58
#2007-10-30|1708.00
#2007-10-31|1724.04
#2007-11-01|1711.73
#2007-11-02|1717.27
#2007-11-05|1710.41
#2007-11-06|1742.63
#2007-11-07|1742.19
#2007-11-08|1744.50
#2007-11-09|1718.46
#2007-11-12|1695.50
#2007-11-13|1696.23
#2007-11-14|1716.12
#2007-11-15|1686.91
#2007-11-16|1667.36
#2007-11-19|1649.91
#2007-11-20|1663.69
#2007-11-21|1636.38
#2007-11-22| .
#2007-11-23|1640.87
#2007-11-26|1652.18
#2007-11-27|1628.77
#2007-11-28|1654.49
#2007-11-29|1668.04
#2007-11-30|1690.72
#2007-12-03|1685.14
#2007-12-04|1691.56
#2007-12-05|1743.17
#2007-12-06|1746.28
#2007-12-07|1773.30
#2007-12-10|1805.31
#2007-12-11|1796.94
#2007-12-12|1807.73
#2007-12-13|1766.40
#2007-12-14|1726.37
#2007-12-17|1704.37
#2007-12-18|1723.13
#2007-12-19|1714.43
#2007-12-20|1727.64
#2007-12-21|1736.32
#2007-12-24|1750.30
#2007-12-25| .
#2007-12-26|1740.30
#2007-12-27|1749.78
#2007-12-28|1748.06
#2007-12-31|1743.00
#2008-01-01| .
#2008-01-02|1743.87
#2008-01-03|1741.28
#2008-01-04|1734.81
#2008-01-07|1726.53
#2008-01-08|1736.24
#2008-01-09|1737.97
#2008-01-10|1740.78
#2008-01-11|1744.86
#2008-01-14|1758.18
#2008-01-15|1732.00
#2008-01-16|1644.04
#2008-01-17|1623.24
#2008-01-18|1607.92
#2008-01-21| .
#2008-01-22|1479.99
#2008-01-23|1431.86
#2008-01-24|1517.56
#2008-01-25|1551.40
#2008-01-28|1509.09
#2008-01-29|1535.60
#2008-01-30|1520.02
#2008-01-31|1466.80
#2008-02-01|1520.00
#2008-02-04|1557.27
#2008-02-05|1504.64
#2008-02-06|1491.71
#2008-02-07|1436.52
#2008-02-08|1427.40
#2008-02-11|1453.74
#2008-02-12|1512.72
#2008-02-13|1535.46
#2008-02-14|1552.69
#2008-02-15|1523.71
#2008-02-18| .
#2008-02-19|1570.67
#2008-02-20|1542.52
#2008-02-21|1577.54
#2008-02-22|1569.68
#2008-02-25|1574.85
#2008-02-26|1582.92
#2008-02-27|1594.70
#2008-02-28|1585.65
#2008-02-29|1555.12
#2008-03-03|1527.82
#2008-03-04|1524.86
#2008-03-05|1546.70
#2008-03-06|1540.10
#2008-03-07|1507.12
#2008-03-10|1507.62
#2008-03-11|1554.87
#2008-03-12|1575.79
#2008-03-13|1544.78
#2008-03-14|1550.24
#2008-03-17|1488.23
#2008-03-18|1525.39
#2008-03-19|1519.45
#2008-03-20|1470.24
#2008-03-21| .
#2008-03-24|1504.19
#2008-03-25|1511.57
#2008-03-26|1516.03
#2008-03-27|1539.86
#2008-03-28|1539.50
#2008-03-31|1531.48
#2008-04-01|1543.21
#2008-04-02|1555.02
#2008-04-03|1540.24
#2008-04-04|1552.52
#2008-04-07|1586.44
#2008-04-08|1570.69
#2008-04-09|1598.41
#2008-04-10|1596.88
#2008-04-11|1573.87
#2008-04-14|1567.32
#2008-04-15|1578.19
#2008-04-16|1602.71
#2008-04-17|1586.38
#2008-04-18|1608.13
#2008-04-21|1610.93
#2008-04-22|1609.33
#2008-04-23|1601.16
#2008-04-24|1581.66
#2008-04-25|1588.08
#2008-04-28|1598.66
#2008-04-29|1578.95
#2008-04-30|1579.48
#2008-05-01|1568.36
#2008-05-02|1576.52
#2008-05-05|1592.19
#2008-05-06|1603.00
#2008-05-07|1634.47
#2008-05-08|1627.36
#2008-05-09|1627.30
#2008-05-12|1684.39
#2008-05-13|1693.01
#2008-05-14|1729.00
#2008-05-15|1719.86
#2008-05-16|1765.77
#2008-05-19|1772.15
#2008-05-20|1752.90
#2008-05-21|1768.93
#2008-05-22|1738.59
#2008-05-23|1747.50
#2008-05-26| .
#2008-05-27|1712.01
#2008-05-28|1713.69
#2008-05-29|1729.40
#2008-05-30|1745.16
#2008-06-02|1731.80
#2008-06-03|1723.14
#2008-06-04|1675.37
#2008-06-05|1684.08
#2008-06-06|1694.26
#2008-06-09|1675.55
#2008-06-10|1641.40
#2008-06-11|1653.43
#2008-06-12|1651.00
#2008-06-13|1645.99
#2008-06-16|1662.81
#2008-06-17|1686.77
#2008-06-18|1678.88
#2008-06-19|1681.62
#2008-06-20|1671.21
#2008-06-23|1640.11
#2008-06-24|1621.33
#2008-06-25|1622.76
#2008-06-26|1620.15
#2008-06-27|1620.77
#2008-06-30|1613.92
#2008-07-01|1564.33
#2008-07-02|1571.22
#2008-07-03|1555.63
#2008-07-04| .
#2008-07-07|1549.03
#2008-07-08|1533.95
#2008-07-09|1547.04
#2008-07-10|1546.70
#2008-07-11|1526.90
#2008-07-14|1559.89
#2008-07-15|1529.79
#2008-07-16|1527.02
#2008-07-17|1571.95
#2008-07-18|1532.99
#2008-07-21|1540.53
#2008-07-22|1517.82
#2008-07-23|1509.89
#2008-07-24|1487.77
#2008-07-25|1434.21
#2008-07-28|1429.50
#2008-07-29|1421.86
#2008-07-30|1471.66
#2008-07-31|1477.78
#2008-08-01|1473.72
#2008-08-04|1448.99
#2008-08-05|1401.80
#2008-08-06|1391.19
#2008-08-07|1401.20
#2008-08-08|1318.38
#2008-08-11|1346.23
#2008-08-12|1383.08
#2008-08-13|1359.15
#2008-08-14|1368.48
#2008-08-15|1363.22
#2008-08-18|1356.92
#2008-08-19|1287.63
#2008-08-20|1305.02
#2008-08-21|1314.94
#2008-08-22|1302.62
#2008-08-25|1270.57
#2008-08-26|1234.35
#2008-08-27|1235.43
#2008-08-28|1276.52
#2008-08-29|1272.77
#2008-09-01| .
#2008-09-02|1278.67
#2008-09-03|1230.39
#2008-09-04|1189.50
#2008-09-05|1138.31
#2008-09-08|1171.77
#2008-09-09|1103.29
#2008-09-10|1058.63
#2008-09-11|1034.42
#2008-09-12|1075.17
#2008-09-15|1012.27
#2008-09-16| 891.33
#2008-09-17| 865.44
#2008-09-18| 870.94
#2008-09-19|1082.63
#2008-09-22|1083.03
#2008-09-23|1051.52
#2008-09-24|1068.34
#2008-09-25|1064.55
#2008-09-26|1056.08
#2008-09-29| 990.10
#2008-09-30| 982.53
#2008-10-01| 983.73
#2008-10-02| 946.15
#2008-10-03| 911.27
#2008-10-06| 755.94
#2008-10-07| 756.12
#2008-10-08| 675.87
#2008-10-09| 714.74
#2008-10-10| 678.22
#2008-10-13| 673.29
#2008-10-14| 747.98
#2008-10-15| 681.24
#2008-10-16| 609.14
#2008-10-17| 588.65
#2008-10-20| 602.95
#2008-10-21| 616.08
#2008-10-22| 569.84
#2008-10-23| 550.12
#2008-10-24| 489.99
#2008-10-27| 483.11
#2008-10-28| 508.73
#2008-10-29| 580.02
#2008-10-30| 650.10
#2008-10-31| 662.32
#2008-11-03| 663.92
#2008-11-04| 688.10
#2008-11-05| 705.23
#2008-11-06| 649.02
#2008-11-07| 647.65
#2008-11-10| 664.60
#2008-11-11| 587.98
#2008-11-12| 577.57
#2008-11-13| 544.90
#2008-11-14| 555.84
#2008-11-17| 523.70
#2008-11-18| 525.41
#2008-11-19| 510.90
#2008-11-20| 482.83
#2008-11-21| 478.35
#2008-11-24| 557.45
#2008-11-25| 575.06
#2008-11-26| 559.31
#2008-11-27| .
#2008-11-28| 570.18
#2008-12-01| 535.45
#2008-12-02| 546.32
#2008-12-03| 535.04
#2008-12-04| 541.74
#2008-12-05| 525.62
#2008-12-08| 566.83
#2008-12-09| 560.21
#2008-12-10| 567.33
#2008-12-11| 579.17
#2008-12-12| 573.28
#2008-12-15| 590.62
#2008-12-16| 596.04
#2008-12-17| 598.75
#2008-12-18| 584.68
#2008-12-19| 564.74
#2008-12-22| 573.12
#2008-12-23| 590.72
#2008-12-24| 576.36
#2008-12-25| .
#2008-12-26| 552.04
#2008-12-29| 553.65
#2008-12-30| 555.27
#2008-12-31| 542.89
#2009-01-01| .
#2009-01-02| 555.38
#2009-01-05| 566.05
#2009-01-06| 574.11
#2009-01-07| 568.71
#2009-01-08| 557.70
#2009-01-09| 554.96
#2009-01-12| 538.56
#2009-01-13| 533.91
#2009-01-14| 501.93
#2009-01-15| 487.40
#2009-01-16| 490.89
#2009-01-19| .
#2009-01-20| 458.75
#2009-01-21| 469.55
#2009-01-22| 456.85
#2009-01-23| 445.17
#2009-01-26| 485.58
#2009-01-27| 476.51
#2009-01-28| 485.45
#2009-01-29| 471.79
#2009-01-30| 461.93
#2009-02-02| 452.73
#2009-02-03| 450.77
#2009-02-04| 455.43
#2009-02-05| 446.50
#2009-02-06| 466.83
#2009-02-09| 497.50
#2009-02-10| 507.17
#2009-02-11| 501.95
#2009-02-12| 488.05
#2009-02-13| 508.45
#2009-02-16| .
#2009-02-17| 432.06
#2009-02-18| 421.44
#2009-02-19| 444.56
#2009-02-20| 429.29
#2009-02-23| 433.77
#2009-02-24| 433.31
#2009-02-25| 436.62
#2009-02-26| 456.00
#2009-02-27| 449.94
#2009-03-02| 434.95
#2009-03-03| 437.78
#2009-03-04| 456.53
#2009-03-05| 448.04
#2009-03-06| 457.98
#2009-03-09| 457.83
#2009-03-10| 496.20
#2009-03-11| 495.53
#2009-03-12| 489.24
#2009-03-13| 505.84
#2009-03-16| 515.29
#2009-03-17| 510.91
#2009-03-18| 498.98
#2009-03-19| 534.33
#2009-03-20| 534.19
#2009-03-23| 566.94
#2009-03-24| 552.81
#2009-03-25| 568.73
#2009-03-26| 570.32
#2009-03-27| 547.99
#2009-03-30| 514.83
#2009-03-31| 524.36
#2009-04-01| 536.50
#2009-04-02| 580.19
#2009-04-03| 581.09
#2009-04-06| 579.43
#2009-04-07| 574.65
#2009-04-08| 594.11
#2009-04-09| 630.10
#2009-04-10| .
#2009-04-13| 623.15
#2009-04-14| 627.59
#2009-04-15| 618.75
#2009-04-16| 626.32
#2009-04-17| 627.95
#2009-04-20| 589.32
#2009-04-21| 584.24
#2009-04-22| 603.42
#2009-04-23| 620.63
#2009-04-24| 633.56
#2009-04-27| 616.35
#2009-04-28| 606.24
#2009-04-29| 639.95
#2009-04-30| 645.21
#2009-05-01| 646.60
#2009-05-04| 675.08
#2009-05-05| 681.62
#2009-05-06| 698.20
#2009-05-07| 714.14
#2009-05-08| 724.67
#2009-05-11| 723.65
#2009-05-12| 745.81
#2009-05-13| 715.40
#2009-05-14| 709.85
#2009-05-15| 715.73
#2009-05-18| 722.60
#2009-05-19| 744.81
#2009-05-20| 782.38
#2009-05-21| 745.67
#2009-05-22| 761.80
#2009-05-25| .
#2009-05-26| 747.10
#2009-05-27| 758.52
#2009-05-28| 760.36
#2009-05-29| 786.42
#2009-06-01| 839.57
#2009-06-02| 840.90
#2009-06-03| 788.30
#2009-06-04| 791.60
#2009-06-05| 803.16
#2009-06-08| 774.85
#2009-06-09| 783.87
#2009-06-10| 802.98
#2009-06-11| 810.68
#2009-06-12| 809.66
#2009-06-15| 767.88
#2009-06-16| 777.08
#2009-06-17| 742.63
#2009-06-18| 739.69
#2009-06-19| 744.61
#2009-06-22| 697.44
#2009-06-23| 685.39
#2009-06-24| 721.76
#2009-06-25| 707.53
#2009-06-26| 715.55
#2009-06-29| 729.03
#2009-06-30| 723.50
#2009-07-01| 752.19
#2009-07-02| 726.88
#2009-07-03| .
#2009-07-06| 690.95
#2009-07-07| 695.08
#2009-07-08| 674.20
#2009-07-09| 673.81
#2009-07-10| 649.44
#2009-07-13| 657.08
#2009-07-14| 671.40
#2009-07-15| 710.11
#2009-07-16| 713.36
#2009-07-17| 725.86
#2009-07-20| 755.63
#2009-07-21| 768.41
#2009-07-22| 753.31
#2009-07-23| 786.89
#2009-07-24| 789.01
#2009-07-27| 800.65
#2009-07-28| 776.67
#2009-07-29| 764.33
#2009-07-30| 807.52
#2009-07-31| 813.71
#2009-08-03| 859.63
#2009-08-04| 854.16
#2009-08-05| 840.75
#2009-08-06| 840.40
#2009-08-07| 850.14
#2009-08-10| 838.72
#2009-08-11| 805.28
#2009-08-12| 812.29
#2009-08-13| 838.04
#2009-08-14| 821.10
#2009-08-17| 784.04
#2009-08-18| 789.20
#2009-08-19| 800.00
#2009-08-20| 822.88
#2009-08-21| 857.24
#2009-08-24| 878.59
#2009-08-25| 884.92
#2009-08-26| 861.74
#2009-08-27| 846.31
#2009-08-28| 869.02
#2009-08-31| 851.29
#2009-09-01| 851.47
#2009-09-02| 820.47
#2009-09-03| 832.03
#2009-09-04| 829.67
#2009-09-07| .
#2009-09-08| 873.63
#2009-09-09| 885.52
#2009-09-10| 884.31
#2009-09-11| 903.94
#2009-09-14| 895.75
#2009-09-15| 908.54
#2009-09-16| 930.10
#2009-09-17| 934.47
#2009-09-18| 937.41
#2009-09-21| 908.17
#2009-09-22| 940.20
#2009-09-23| 939.57
#2009-09-24| 927.03
#2009-09-25| 923.15
#2009-09-28| 935.78
#2009-09-29| 935.20
#2009-09-30| 928.20
#2009-10-01| 936.22
#2009-10-02| 909.95
#2009-10-05| 917.13
#2009-10-06| 952.75
#2009-10-07| 949.16
#2009-10-08| 978.71
#2009-10-09| 992.67
#2009-10-12|1028.44
#2009-10-13|1008.25
#2009-10-14|1045.38
#2009-10-15|1035.19
#2009-10-16|1012.85
#2009-10-19|1043.25
#2009-10-20|1050.01
#2009-10-21|1058.65
#2009-10-22|1047.83
#2009-10-23|1058.29
#2009-10-26|1049.97
#2009-10-27|1019.22
#2009-10-28| 969.65
#2009-10-29| 993.94
#2009-10-30| 959.67
#2009-11-02| 972.72
#2009-11-03| 933.80
#2009-11-04| 950.59
#2009-11-05| 977.42
#2009-11-06| 961.42
#2009-11-09|1009.64
#2009-11-10|1023.20
#2009-11-11|1025.78
#2009-11-12|1014.73
#2009-11-13|1008.80
#2009-11-16|1049.29
#2009-11-17|1030.77
#2009-11-18|1036.08
#2009-11-19|1009.09
#2009-11-20| 999.54
#2009-11-23|1022.81
#2009-11-24|1006.37
#2009-11-25| 998.55
#2009-11-26| .
#2009-11-27| 966.90
#2009-11-30| 969.23
#2009-12-01| 997.32
#2009-12-02| 999.51
#2009-12-03|1004.21
#2009-12-04|1016.89
#2009-12-07| 996.28
#2009-12-08| 966.68
#2009-12-09| 959.67
#2009-12-10| 965.56
#2009-12-11| 971.68
#2009-12-14| 981.57
#2009-12-15| 984.56
#2009-12-16|1011.66
#2009-12-17| 976.90
#2009-12-18| 983.01
#2009-12-21| 997.25
#2009-12-22| 991.20
#2009-12-23|1001.72
#2009-12-24|1008.56
#2009-12-25| .
#2009-12-28|1013.66
#2009-12-29|1014.62
#2009-12-30|1002.23
#2009-12-31|1013.40
#2010-01-01| .
#2010-01-04|1024.94
#2010-01-05|1037.33
#2010-01-06|1039.50
#2010-01-07|1037.39
#2010-01-08|1039.80
#2010-01-11|1091.93
#2010-01-12|1075.72
#2010-01-13|1079.48
#2010-01-14|1090.76
#2010-01-15|1080.20
#2010-01-18| .
#2010-01-19|1097.89
#2010-01-20|1079.44
#2010-01-21|1064.05
#2010-01-22|1040.96
#2010-01-25|1040.61
#2010-01-26|1019.33
#2010-01-27|1019.34
#2010-01-28|1027.50
#2010-01-29|1037.55
#2010-02-01|1041.26
#2010-02-02|1055.10
#2010-02-03|1055.74
#2010-02-04|1015.08
#2010-02-05| 977.08
#2010-02-08| 955.10
#2010-02-09| 969.47
#2010-02-10| 965.25
#2010-02-11| 964.47
#2010-02-12| 954.41
#2010-02-15| .
#2010-02-16| 993.77
#2010-02-17| 997.85
#2010-02-18| 985.70
#2010-02-19| 991.25
#2010-02-22| 993.37
#2010-02-23| 984.82
#2010-02-24| 972.32
#2010-02-25| 949.06
#2010-02-26| 973.22
#2010-03-01| 988.86
#2010-03-02|1003.64
#2010-03-03|1016.13
#2010-03-04|1016.55
#2010-03-05|1039.28
#2010-03-08|1045.71
#2010-03-09|1041.15
#2010-03-10|1045.68
#2010-03-11|1040.19
#2010-03-12|1056.73
#2010-03-15|1042.13
#2010-03-16|1066.42
#2010-03-17|1081.52
#2010-03-18|1068.86
#2010-03-19|1065.26
#2010-03-22|1059.80
#2010-03-23|1062.72
#2010-03-24|1054.69
#2010-03-25|1069.88
#2010-03-26|1067.32
#2010-03-29|1084.60
#2010-03-30|1090.56
#2010-03-31|1097.28
#2010-04-01|1123.43
#2010-04-02| .
#2010-04-05|1134.31
#2010-04-06|1134.33
#2010-04-07|1124.36
#2010-04-08|1113.00
#2010-04-09|1134.55
#2010-04-12|1146.09
#2010-04-13|1139.08
#2010-04-14|1166.95
#2010-04-15|1168.60
#2010-04-16|1143.02
#2010-04-19|1114.23
#2010-04-20|1126.89
#2010-04-21|1121.94
#2010-04-22|1102.53
#2010-04-23|1120.89
#2010-04-26|1137.00
#2010-04-27|1116.26
#2010-04-28|1085.91
#2010-04-29|1110.43
#2010-04-30|1103.21
#2010-05-03|1096.07
#2010-05-04|1052.15
#2010-05-05|1019.71
#2010-05-06| 995.55
#2010-05-07| 939.10
#2010-05-10| 983.61
#2010-05-11| 997.60
#2010-05-12|1038.22
#2010-05-13|1030.94
#2010-05-14| 992.94
#2010-05-17| 989.02
#2010-05-18|1001.47
#2010-05-19| 956.60
#2010-05-20| 903.37
#2010-05-21| 915.74
#2010-05-24| 923.50
#2010-05-25| 862.79
#2010-05-26| 919.41
#2010-05-27| 950.03
#2010-05-28| 956.43
#2010-05-31| .
#2010-06-01| 949.07
#2010-06-02| 957.36
#2010-06-03| 966.43
#2010-06-04| 936.46
#2010-06-07| 919.08
#2010-06-08| 909.45
#2010-06-09| 926.27
#2010-06-10| 943.72
#2010-06-11| 943.37
#2010-06-14| 950.79
#2010-06-15| 972.35
#2010-06-16| 972.90
#2010-06-17| 973.57
#2010-06-18| 981.65
#2010-06-21|1005.61
#2010-06-22| 988.70
#2010-06-23| 971.78
#2010-06-24| 963.55
#2010-06-25| 953.53
#2010-06-28| 964.11
#2010-06-29| 929.04
#2010-06-30| 925.97
#2010-07-01| 904.28
#2010-07-02| 931.61
#2010-07-05| .
#2010-07-06| 958.87
#2010-07-07| 957.61
#2010-07-08| 965.37
#2010-07-09| 966.72
#2010-07-12| 979.21
#2010-07-13| 997.92
#2010-07-14| 998.61
#2010-07-15| 996.00
#2010-07-16| 988.06
#2010-07-19| 989.66
#2010-07-20| 985.57
#2010-07-21|1008.13
#2010-07-22|1028.92
#2010-07-23|1022.81
#2010-07-26|1040.53
#2010-07-27|1050.17
#2010-07-28|1047.24
#2010-07-29|1062.25
#2010-07-30|1046.46
#2010-08-02|1082.98
#2010-08-03|1076.06
#2010-08-04|1076.91
#2010-08-05|1072.85
#2010-08-06|1074.74
#2010-08-09|1079.18
#2010-08-10|1055.50
#2010-08-11|1026.38
#2010-08-12|1022.70
#2010-08-13|1018.23
#2010-08-16|1027.61
#2010-08-17|1040.37
#2010-08-18|1036.47
#2010-08-19|1026.78
#2010-08-20|1010.80
#2010-08-23|1009.05
#2010-08-24| 989.87
#2010-08-25| 981.62
#2010-08-26|1003.36
#2010-08-27|1009.66
#2010-08-30|1010.46
#2010-08-31|1012.68
#2010-09-01|1035.34
#2010-09-02|1040.82
#2010-09-03|1050.14
#2010-09-06| .
#2010-09-07|1036.83
#2010-09-08|1048.95
#2010-09-09|1056.75
#2010-09-10|1056.28
#2010-09-13|1077.79
#2010-09-14|1076.64
#2010-09-15|1074.91
#2010-09-16|1062.39
#2010-09-17|1062.90
#2010-09-20|1069.95
#2010-09-21|1075.05
#2010-09-22|1080.22
#2010-09-23|1072.68
#2010-09-24|1086.22
#2010-09-27|1086.63
#2010-09-28|1087.95
#2010-09-29|1094.25
#2010-09-30|1105.67
#2010-10-01|1114.48
#2010-10-04|1118.33
#2010-10-05|1142.17
#2010-10-06|1151.54
#2010-10-07|1145.88
#2010-10-08|1143.70
#2010-10-11|1157.18
#2010-10-12|1150.56
#2010-10-13|1169.37
#2010-10-14|1167.40
#2010-10-15|1158.74
#2010-10-18|1162.02
#2010-10-19|1141.02
#2010-10-20|1143.47
#2010-10-21|1165.41
#2010-10-22|1167.00
#2010-10-25|1178.13
#2010-10-26|1168.89
#2010-10-27|1145.31
#2010-10-28|1152.18
#2010-10-29|1157.03
#2010-11-01|1163.70
#2010-11-02|1171.03
#2010-11-03|1172.48
#2010-11-04|1193.08
#2010-11-05|1187.31
#2010-11-08|1190.08
#2010-11-09|1211.36
#2010-11-10|1187.11
#2010-11-11|1177.09
#2010-11-12|1169.39
#2010-11-15|1162.76
#2010-11-16|1140.15
#2010-11-17|1139.22
#2010-11-18|1155.23
#2010-11-19|1157.00
#2010-11-22|1142.93
#2010-11-23|1118.30
#2010-11-24|1133.37
#2010-11-25| .
#2010-11-26|1119.07
#2010-11-29|1098.31
#2010-11-30|1106.89
#2010-12-01|1134.32
#2010-12-02|1157.98
#2010-12-03|1174.48
#2010-12-06|1184.00
#2010-12-07|1191.87
#2010-12-08|1173.59
#2010-12-09|1171.16
#2010-12-10|1170.87
#2010-12-13|1188.71
#2010-12-14|1191.21
#2010-12-15|1191.32
#2010-12-16|1175.90
#2010-12-17|1174.80
#2010-12-20|1165.12
#2010-12-21|1179.49
#2010-12-22|1187.85
#2010-12-23|1192.56
#2010-12-24| .
#2010-12-27|1191.73
#2010-12-28|1188.32
#2010-12-29|1193.28
#2010-12-30|1198.97
#2010-12-31|1201.36
#2011-01-03|1205.13
#2011-01-04|1207.67
#2011-01-05|1205.40
#2011-01-06|1204.60
#2011-01-07|1196.23
#2011-01-10|1186.45
#2011-01-11|1210.21
#2011-01-12|1251.37
#2011-01-13|1257.16
#2011-01-14|1251.85
#2011-01-17| .
#2011-01-18|1264.68
#2011-01-19|1265.48
#2011-01-20|1231.49
#2011-01-21|1248.90
#2011-01-24|1237.03
#2011-01-25|1235.42
#2011-01-26|1252.89
#2011-01-27|1257.45
#2011-01-28|1228.49
#2011-01-31|1223.64
#2011-02-01|1257.00
#2011-02-02|1267.95
#2011-02-03|1250.35
#2011-02-04|1265.62
#2011-02-07|1269.76
#2011-02-08|1259.09
#2011-02-09|1255.33
#2011-02-10|1221.86
#2011-02-11|1234.30
#2011-02-14|1227.36
#2011-02-15|1223.43
#2011-02-16|1231.57
#2011-02-17|1224.70
#2011-02-18|1229.13
#2011-02-21| .
#2011-02-22|1223.11
#2011-02-23|1218.96
#2011-02-24|1225.60
#2011-02-25|1245.73
#2011-02-28|1264.53
#2011-03-01|1250.82
#2011-03-02|1263.58
#2011-03-03|1281.89
#2011-03-04|1285.31
#2011-03-07|1289.28
#2011-03-08|1290.52
#2011-03-09|1290.32
#2011-03-10|1258.95
#2011-03-11|1254.45
#2011-03-14|1268.42
#2011-03-15|1246.94
#2011-03-16|1242.17
#2011-03-17|1262.80
#2011-03-18|1273.33
#2011-03-21|1288.33
#2011-03-22|1287.27
#2011-03-23|1291.79
#2011-03-24|1311.08
#2011-03-25|1317.54
#2011-03-28|1318.02
#2011-03-29|1303.54
#2011-03-30|1315.29
#2011-03-31|1322.23
#2011-04-01|1346.34
#2011-04-04|1361.65
#2011-04-05|1363.03
#2011-04-06|1384.18
#2011-04-07|1377.72
#2011-04-08|1390.14
#2011-04-11|1385.70
#2011-04-12|1356.90
#2011-04-13|1365.23
#2011-04-14|1343.86
#2011-04-15|1347.12
#2011-04-18|1289.00
#2011-04-19|1318.33
#2011-04-20|1350.21
#2011-04-21|1358.85
#2011-04-22| .
#2011-04-25|1355.26
#2011-04-26|1358.86
#2011-04-27|1350.97
#2011-04-28|1365.83
#2011-04-29|1366.84
#2011-05-02|1369.32
#2011-05-03|1341.13
#2011-05-04|1319.70
#2011-05-05|1297.57
#2011-05-06|1307.38
#2011-05-09|1291.22
#2011-05-10|1297.76
#2011-05-11|1282.19
#2011-05-12|1255.99
#2011-05-13|1247.65
#2011-05-16|1243.73
#2011-05-17|1229.11
#2011-05-18|1241.87
#2011-05-19|1246.24
#2011-05-20|1225.29
#2011-05-23|1191.24
#2011-05-24|1216.02
#2011-05-25|1215.11
#2011-05-26|1218.77
#2011-05-27|1237.77
#2011-05-30| .
#2011-05-31|1261.03
#2011-06-01|1260.12
#2011-06-02|1261.11
#2011-06-03|1251.27
#2011-06-06|1251.51
#2011-06-07|1276.82
#2011-06-08|1273.58
#2011-06-09|1282.38
#2011-06-10|1269.07
#2011-06-13|1269.54
#2011-06-14|1272.38
#2011-06-15|1256.91
#2011-06-16|1238.97
#2011-06-17|1246.56
#2011-06-20|1228.58
#2011-06-21|1240.46
#2011-06-22|1240.63
#2011-06-23|1203.70
#2011-06-24|1218.29
#2011-06-27|1215.87
#2011-06-28|1231.63
#2011-06-29|1244.26
#2011-06-30|1254.89
#2011-07-01|1275.77
#2011-07-04| .
#2011-07-05|1278.18
#2011-07-06|1263.71
#2011-07-07|1293.51
#2011-07-08|1275.57
#2011-07-11|1241.85
#2011-07-12|1235.21
#2011-07-13|1257.62
#2011-07-14|1249.86
#2011-07-15|1248.18
#2011-07-18|1221.76
#2011-07-19|1237.38
#2011-07-20|1242.96
#2011-07-21|1266.34
#2011-07-22|1262.48
#2011-07-25|1259.51
#2011-07-26|1269.66
#2011-07-27|1257.42
#2011-07-28|1267.03
#2011-07-29|1259.89
#2011-08-01|1259.89
#2011-08-02|1245.78
#2011-08-03|1207.46
#2011-08-04|1167.68
#2011-08-05|1132.88
#2011-08-08|1052.23
#2011-08-09|1023.14
#2011-08-10| 975.68
#2011-08-11| 993.56
#2011-08-12|1017.34
#2011-08-15|1061.17
#2011-08-16|1051.34
#2011-08-17|1068.92
#2011-08-18|1010.65
#2011-08-19|1011.46
#2011-08-22|1017.92
#2011-08-23|1019.83
#2011-08-24|1032.80
#2011-08-25|1022.55
#2011-08-26|1029.10
#2011-08-29|1065.89
#2011-08-30|1064.20
#2011-08-31|1087.10
#2011-09-01|1079.04
#2011-09-02|1053.01
#2011-09-05| .
#2011-09-06|1019.86
#2011-09-07|1049.50
#2011-09-08|1056.04
#2011-09-09|1009.88
#2011-09-12| 980.41
#2011-09-13| 987.93
#2011-09-14| 986.00
#2011-09-15|1009.29
#2011-09-16|1003.53
#2011-09-19| 971.96
#2011-09-20| 994.70
#2011-09-21| 982.74
#2011-09-22| 899.71
#2011-09-23| 876.56
#2011-09-26| 879.90
#2011-09-27| 918.93
#2011-09-28| 915.19
#2011-09-29| 928.81
#2011-09-30| 900.42
#2011-10-03| 878.16
#2011-10-04| 835.47
#2011-10-05| 843.12
#2011-10-06| 872.41
#2011-10-07| 889.36
#2011-10-10| 922.40
#2011-10-11| 915.30
#2011-10-12| 950.77
#2011-10-13| 937.15
#2011-10-14| 966.93
#2011-10-17| 945.81
#2011-10-18| 948.90
#2011-10-19| 952.36
#2011-10-20| 932.05
#2011-10-21| 962.70
#2011-10-24| 991.20
#2011-10-25| 985.71
#2011-10-26| 995.30
#2011-10-27|1042.76
#2011-10-28|1049.09
#2011-10-31|1012.89
#2011-11-01| 969.09
#2011-11-02| 996.74
#2011-11-03|1008.62
#2011-11-04|1000.87
#2011-11-07|1008.63
#2011-11-08|1016.48
#2011-11-09| 978.06
#2011-11-10| 984.34
#2011-11-11| 996.75
#2011-11-14| 989.97
#2011-11-15| 985.89
#2011-11-16| 985.52
#2011-11-17| 977.08
#2011-11-18| 964.31
#2011-11-21| 916.24
#2011-11-22| 921.22
#2011-11-23| 904.39
#2011-11-24| .
#2011-11-25| 901.59
#2011-11-28| 939.29
#2011-11-29| 933.45
#2011-11-30| 983.34
#2011-12-01| 984.58
#2011-12-02| 984.50
#2011-12-05| 994.59
#2011-12-06| 951.50
#2011-12-07| 949.25
#2011-12-08| 939.33
#2011-12-09| 916.99
#2011-12-12| 883.14
#2011-12-13| 890.15
#2011-12-14| 876.30
#2011-12-15| 890.13
#2011-12-16| 881.93
#2011-12-19| 872.63
#2011-12-20| 895.28
#2011-12-21| 888.79
#2011-12-22| 894.60
#2011-12-23| 894.73
#2011-12-26| .
#2011-12-27| 896.62
#2011-12-28| 883.08
#2011-12-29| 880.64
#2011-12-30| 884.80
#2012-01-02| .
#2012-01-03| 918.10
#2012-01-04| 905.90
#2012-01-05| 893.89
#2012-01-06| 893.64
#2012-01-09| 897.05
#2012-01-10| 921.51
#2012-01-11| 912.15
#2012-01-12| 922.70
#2012-01-13| 912.29
#2012-01-16| .
#2012-01-17| 937.47
#2012-01-18| 950.65
#2012-01-19| 965.02
#2012-01-20| 961.29
#2012-01-23| 981.40
#2012-01-24| 976.68
#2012-01-25| 983.31
#2012-01-26|1015.37
#2012-01-27|1011.50
#2012-01-30|1003.29
#2012-01-31|1018.63
#2012-02-01|1043.63
#2012-02-02|1047.91
#2012-02-03|1057.35
#2012-02-06|1060.50
#2012-02-07|1066.26
#2012-02-08|1073.18
#2012-02-09|1064.35
#2012-02-10|1038.66
#2012-02-13|1061.95
#2012-02-14|1056.28
#2012-02-15|1064.69
#2012-02-16|1053.67
#2012-02-17|1069.89
#2012-02-20| .
#2012-02-21|1073.65
#2012-02-22|1062.43
#2012-02-23|1061.51
#2012-02-24|1103.61
#2012-02-27|1099.62
#2012-02-28|1097.03
#2012-02-29|1107.10
#2012-03-01|1105.38
#2012-03-02|1106.83
#2012-03-05|1107.40
#2012-03-06|1063.43
#2012-03-07|1066.69
#2012-03-08|1083.83
#2012-03-09|1080.25
#2012-03-12|1088.97
#2012-03-13|1100.24
#2012-03-14|1109.60
#2012-03-15|1118.10
#2012-03-16|1120.51
#2012-03-19|1106.56
#2012-03-20|1083.54
#2012-03-21|1078.42
#2012-03-22|1061.50
#2012-03-23|1073.62
#2012-03-26|1099.02
#2012-03-27|1093.18
#2012-03-28|1065.96
#2012-03-29|1047.92
#2012-03-30|1063.55
#2012-04-02|1069.95
#2012-04-03|1089.58
#2012-04-04|1053.46
#2012-04-05|1056.90
#2012-04-06| .
#2012-04-09|1040.82
#2012-04-10|1026.22
#2012-04-11|1035.84
#2012-04-12|1042.50
#2012-04-13|1036.22
#2012-04-16|1022.44
#2012-04-17|1025.73
#2012-04-18|1020.61
#2012-04-19|1030.25
#2012-04-20|1036.41
#2012-04-23|1009.87
#2012-04-24|1012.52
#2012-04-25|1018.12
#2012-04-26|1018.82
#2012-04-27|1032.81
#2012-04-30|1031.64
#2012-05-01|1032.70
#2012-05-02|1014.87
#2012-05-03|1011.48
#2012-05-04| 980.19
#2012-05-07| 972.37
#2012-05-08| 963.65
#2012-05-09| 950.97
#2012-05-10| 971.63
#2012-05-11| 959.64
#2012-05-14| 917.32
#2012-05-15| 908.55
#2012-05-16| 899.51
#2012-05-17| 870.31
#2012-05-18| 859.65
#2012-05-21| 875.72
#2012-05-22| 879.00
#2012-05-23| 836.78
#2012-05-24| 849.16
#2012-05-25| 841.18
#2012-05-28| .
#2012-05-29| 864.40
#2012-05-30| 837.21
#2012-05-31| 824.27
#2012-06-01| 816.32
#2012-06-04| 830.04
#2012-06-05| 832.50
#2012-06-06| 855.75
#2012-06-07| 873.46
#2012-06-08| 866.67
#2012-06-11| 870.19
#2012-06-12| 867.54
#2012-06-13| 881.88
#2012-06-14| 879.63
#2012-06-15| 897.30
#2012-06-18| 904.27
#2012-06-19| 916.81
#2012-06-20| 910.19
#2012-06-21| 893.65
#2012-06-22| 879.49
#2012-06-25| 864.30
#2012-06-26| 880.26
#2012-06-27| 892.12
#2012-06-28| 873.06
#2012-06-29| 917.77
#2012-07-02| 918.08
#2012-07-03| 943.01
#2012-07-04| .
#2012-07-05| 928.23
#2012-07-06| 912.21
#2012-07-09| 907.38
#2012-07-10| 913.64
#2012-07-11| 909.82
#2012-07-12| 894.73
#2012-07-13| 913.10
#2012-07-16| 914.85
#2012-07-17| 919.76
#2012-07-18| 924.83
#2012-07-19| 935.16
#2012-07-20| 920.58
#2012-07-23| 880.86
#2012-07-24| 878.49
#2012-07-25| 881.41
#2012-07-26| 907.58
#2012-07-27| 929.02
#2012-07-30| 937.63
#2012-07-31| 929.72
#2012-08-01| 928.13
#2012-08-02| 915.76
#2012-08-03| 948.53
#2012-08-06| 968.61
#2012-08-07| 969.90
#2012-08-08| 967.73
#2012-08-09| 970.72
#2012-08-10| 963.29
#2012-08-13| 964.85
#2012-08-14| 966.95
#2012-08-15| 962.26
#2012-08-16| 968.81
#2012-08-17| 961.61
#2012-08-20| 955.21
#2012-08-21| 976.56
#2012-08-22| 969.52
#2012-08-23| 976.81
#2012-08-24| 970.15
#2012-08-27| 968.76
#2012-08-28| 965.55
#2012-08-29| 952.82
#2012-08-30| 940.01
#2012-08-31| 953.17
#2012-09-03| .
#2012-09-04| 955.21
#2012-09-05| 953.07
#2012-09-06| 979.50
#2012-09-07| 999.86
#2012-09-10|1001.14
#2012-09-11|1005.84
#2012-09-12|1007.09
#2012-09-13|1008.09
#2012-09-14|1063.82
#2012-09-17|1055.51
#2012-09-18|1037.41
#2012-09-19|1020.91
#2012-09-20|1014.73
#2012-09-21|1020.74
#2012-09-24|1011.45
#2012-09-25|1016.99
#2012-09-26| 985.30
#2012-09-27| 996.87
#2012-09-28| 995.11
#2012-10-01|1015.95
#2012-10-02|1015.78
#2012-10-03|1006.19
#2012-10-04|1005.12
#2012-10-05|1021.87
#2012-10-08|1011.52
#2012-10-09|1008.47
#2012-10-10|1007.30
#2012-10-11|1014.61
#2012-10-12|1008.08
#2012-10-15|1006.62
#2012-10-16|1021.94
#2012-10-17|1033.70
#2012-10-18|1030.26
#2012-10-19|1022.16
#2012-10-22|1025.40
#2012-10-23|1001.83
#2012-10-24| 999.54
#2012-10-25| 999.96
#2012-10-26| 992.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.81
#2012-11-01| 996.99
#2012-11-02| 994.34
#2012-11-05| 995.57
#2012-11-06| 999.57
#2012-11-07| 984.10
#2012-11-08| 980.42
#2012-11-09| 974.10
#2012-11-12| 972.29
#2012-11-13| 958.26
#2012-11-14| 956.32
#2012-11-15| 968.03
#2012-11-16| 958.46
#2012-11-19| 973.74
#2012-11-20| 976.00
#2012-11-21| 979.65
#2012-11-22| .
#2012-11-23| 991.87
#2012-11-26| 993.27
#2012-11-27| 987.82
#2012-11-28| 979.28
#2012-11-29| 990.88
#2012-11-30|1000.00
#2012-12-03|1012.00
#2012-12-04|1014.01
#2012-12-05|1025.24
#2012-12-06|1022.45
#2012-12-07|1022.52
#2012-12-10|1029.04
#2012-12-11|1035.70
#2012-12-12|1047.92
#2012-12-13|1043.14
#2012-12-14|1042.01
#2012-12-17|1042.89
#2012-12-18|1054.32
#2012-12-19|1056.53
#2012-12-20|1061.82
#2012-12-21|1052.34
#2012-12-24|1054.68
#2012-12-25|1056.35
#2012-12-26|1059.57
#2012-12-27|1069.34
#2012-12-28|1067.31
#2012-12-31|1063.77
#2013-01-01|1063.77
#2013-01-02|1083.48
#2013-01-03|1078.85
#2013-01-04|1070.26
#2013-01-07|1072.43
#2013-01-08|1084.63
#2013-01-09|1089.94
#2013-01-10|1091.80
#2013-01-11|1092.71
#2013-01-14|1105.55
#2013-01-15|1098.55
#2013-01-16|1104.41
#2013-01-17|1117.98
#2013-01-18|1119.96
#2013-01-21|1121.00
#2013-01-22|1112.11
#2013-01-23|1119.66
#2013-01-24|1122.40
#2013-01-25|1122.51
#2013-01-28|1110.88
#2013-01-29|1112.74
#2013-01-30|1100.99
#2013-01-31|1103.03
#2013-02-01|1117.10
#2013-02-04|1106.90
#2013-02-05|1106.30
#2013-02-06|1099.84
#2013-02-07|1084.44
#2013-02-08|1089.92
#2013-02-11|1080.96
#2013-02-12|1083.70
#2013-02-13|1094.26
#2013-02-14|1080.01
#2013-02-15|1077.59
#2013-02-18|1080.00
#2013-02-19|1086.12
#2013-02-20|1081.98
#2013-02-21|1057.92
#2013-02-22|1053.36
#2013-02-25|1060.86
#2013-02-26|1045.23
#2013-02-27|1052.12
#2013-02-28|1055.75
#2013-03-01|1050.58
#2013-03-04|1047.49
#2013-03-05|1062.68
#2013-03-06|1068.09
#2013-03-07|1069.85
#2013-03-08|1072.53
#2013-03-11|1075.72
#2013-03-12|1074.80
#2013-03-13|1065.35
#2013-03-14|1067.27
#2013-03-15|1074.85
#2013-03-18|1055.00
#2013-03-19|1039.04
#2013-03-20|1045.67
#2013-03-21|1042.52
#2013-03-22|1036.42
#2013-03-25|1026.24
#2013-03-26|1025.40
#2013-03-27|1025.81
#2013-03-28|1038.29
#2013-03-29|1041.74
#2013-04-01|1038.81
#2013-04-02|1036.83
#2013-04-03|1023.16
#2013-04-04|1016.80
#2013-04-05|1015.28
#2013-04-08|1027.08
#2013-04-09|1036.19
#2013-04-10|1042.78
#2013-04-11|1041.93
#2013-04-12|1032.77
#2013-04-15|1014.98
#2013-04-16|1010.16
#2013-04-17| 995.07
#2013-04-18| 987.01
#2013-04-19| 991.00
#2013-04-22| 991.12
#2013-04-23| 987.20
#2013-04-24|1006.89
#2013-04-25|1013.96
#2013-04-26|1012.27
#2013-04-29|1019.08
#2013-04-30|1033.56
#2013-05-01|1027.68
#2013-05-02|1033.67
#2013-05-03|1051.71
#2013-05-06|1055.07
#2013-05-07|1064.66
#2013-05-08|1074.80
#2013-05-09|1067.68
#2013-05-10|1054.46
#2013-05-13|1051.77
#2013-05-14|1054.91
#2013-05-15|1047.18
#2013-05-16|1042.61
#2013-05-17|1048.78
#2013-05-20|1047.99
#2013-05-21|1056.13
#2013-05-22|1072.14
#2013-05-23|1042.60
#2013-05-24|1040.64
#2013-05-27|1042.29
#2013-05-28|1044.42
#2013-05-29|1019.34
#2013-05-30|1012.21
#2013-05-31|1001.38
#2013-06-03| 970.79
#2013-06-04| 988.11
#2013-06-05| 972.43
#2013-06-06| 955.32
#2013-06-07| 981.84
#2013-06-10| 967.07
#2013-06-11| 948.46
#2013-06-12| 961.38
#2013-06-13| 955.18
#2013-06-14| 982.08
#2013-06-17| 984.68
#2013-06-18| 977.73
#2013-06-19| 968.34
#2013-06-20| 912.95
#2013-06-21| 903.55
#2013-06-24| 889.20
#2013-06-25| 895.91
#2013-06-26| 910.79
#2013-06-27| 913.57
#2013-06-28| 926.12
#2013-07-01| 929.14
#2013-07-02| 929.60
#2013-07-03| 913.59
#2013-07-04| 928.61
#2013-07-05| 911.45
#2013-07-08| 909.49
#2013-07-09| 910.46
#2013-07-10| 906.14
#2013-07-11| 932.88
#2013-07-12| 953.48
#2013-07-15| 964.26
#2013-07-16| 974.22
#2013-07-17| 987.74
#2013-07-18| 979.96
#2013-07-19| 980.07
#2013-07-22| 980.30
#2013-07-23| 982.59
#2013-07-24| 973.59
#2013-07-25| 965.03
#2013-07-26| 956.84
#2013-07-29| 957.68
#2013-07-30| 955.51
#2013-07-31| 945.77
#2013-08-01| 953.74
#2013-08-02| 964.40
#2013-08-05| 964.24
#2013-08-06| 951.06
#2013-08-07| 950.19
#2013-08-08| 959.23
#2013-08-09| 968.29
#2013-08-12| 973.34
#2013-08-13| 977.17
#2013-08-14| 987.19
#2013-08-15| 967.54
#2013-08-16| 967.77
#2013-08-19| 961.55
#2013-08-20| 958.70
#2013-08-21| 943.93
#2013-08-22| 948.20
#2013-08-23| 949.60
#2013-08-26| 948.77
#2013-08-27| 923.83
#2013-08-28| 916.49
#2013-08-29| 919.03
#2013-08-30| 914.92
#2013-09-02| 925.22
#2013-09-03| 913.92
#2013-09-04| 914.05
#2013-09-05| 920.01
#2013-09-06| 929.78
#2013-09-09| 958.05
#2013-09-10| 976.64
#2013-09-11| 981.79
#2013-09-12| 986.80
#2013-09-13| 979.05
#2013-09-16|1005.24
#2013-09-17|1007.44
#2013-09-18|1002.06
#2013-09-19|1045.27
#2013-09-20|1031.62
#2013-09-23|1022.50
#2013-09-24|1019.10
#2013-09-25|1022.21
#2013-09-26|1017.31
#2013-09-27|1009.81
#2013-09-30|1001.89
#2013-10-01|1017.80
#2013-10-02|1010.67
#2013-10-03|1018.41
#2013-10-04|1022.65
#2013-10-07|1022.57
#2013-10-08|1032.38
#2013-10-09|1025.83
#2013-10-10|1044.43
#2013-10-11|1043.13
#2013-10-14|1043.28
#2013-10-15|1051.72
#2013-10-16|1055.68
#2013-10-17|1055.48
#2013-10-18|1066.07
#2013-10-21|1076.37
#2013-10-22|1082.03
#2013-10-23|1066.65
#2013-10-24|1070.58
#2013-10-25|1069.25
#2013-10-28|1070.30
#2013-10-29|1070.42
#2013-10-30|1070.21
#2013-10-31|1054.61
#2013-11-01|1044.51
#2013-11-04|1048.88
#2013-11-05|1032.40
#2013-11-06|1038.93
#2013-11-07|1035.87
#2013-11-08|1014.03
#2013-11-11|1004.56
#2013-11-12|1009.35
#2013-11-13| 993.11
#2013-11-14|1012.67
#2013-11-15|1019.57
#2013-11-18|1039.82
#2013-11-19|1032.34
#2013-11-20|1027.36
#2013-11-21|1017.08
#2013-11-22|1028.84
#2013-11-25|1028.60
#2013-11-26|1016.38
#2013-11-27|1006.93
#2013-11-28|1009.36
#2013-11-29|1013.75
#2013-12-02|1000.44
#2013-12-03| 983.99
#2013-12-04| 978.53
#2013-12-05| 976.17
#2013-12-06| 993.62
#2013-12-09|1002.66
#2013-12-10|1002.83
#2013-12-11| 999.46
#2013-12-12| 989.06
#2013-12-13| 990.41
#2013-12-16| 998.63
#2013-12-17| 987.56
#2013-12-18| 992.53
#2013-12-19| 984.09
#2013-12-20| 985.46
#2013-12-23| 990.91
#2013-12-24| 993.96
#2013-12-25| 986.09
#2013-12-26| 980.18
#2013-12-27| 974.78
#2013-12-30| 987.12
#2013-12-31| 983.20
#2014-01-01| 983.20
#2014-01-02| 975.75
#2014-01-03| 968.77
#2014-01-06| 957.61
#2014-01-07| 956.98
#2014-01-08| 951.13
#2014-01-09| 945.22
#2014-01-10| 958.99
#2014-01-13| 958.56
#2014-01-14| 956.36
#2014-01-15| 959.88
#2014-01-16| 952.15
#2014-01-17| 945.38
#2014-01-20| 944.06
#2014-01-21| 947.64
#2014-01-22| 949.72
#2014-01-23| 939.81
#2014-01-24| 918.09
#2014-01-27| 912.89
#2014-01-28| 911.01
#2014-01-29| 895.38
#2014-01-30| 899.75
#2014-01-31| 890.04
#2014-02-03| 884.44
#2014-02-04| 888.56
#2014-02-05| 900.79
#2014-02-06| 921.01
#2014-02-07| 923.43
#2014-02-10| 921.12
#2014-02-11| 929.08
#2014-02-12| 937.43
#2014-02-13| 922.98
#2014-02-14| 935.84
#2014-02-17| 942.38
#2014-02-18| 934.73
#2014-02-19| 920.12
#2014-02-20| 916.95
#2014-02-21| 925.67
#2014-02-24| 930.98
#2014-02-25| 914.24
#2014-02-26| 898.69
#2014-02-27| 888.61
#2014-02-28| 901.13
#2014-03-03| 819.13
#2014-03-04| 857.17
#2014-03-05| 855.35
#2014-03-06| 857.98
#2014-03-07| 847.11
#2014-03-10| 841.37
#2014-03-11| 830.77
#2014-03-12| 814.86
#2014-03-13| 803.52
#2014-03-14| 800.31
#2014-03-17| 829.11
#2014-03-18| 851.78
#2014-03-19| 849.14
#2014-03-20| 842.85
#2014-03-21| 835.72
#2014-03-24| 830.97
#2014-03-25| 852.56
#2014-03-26| 875.35
#2014-03-27| 866.98
#2014-03-28| 878.21
#2014-03-31| 901.21
#2014-04-01| 906.66
#2014-04-02| 903.72
#2014-04-03| 898.43
#2014-04-04| 912.26
#2014-04-07| 895.51
#2014-04-08| 902.62
#2014-04-09| 894.36
#2014-04-10| 908.84
#2014-04-11| 900.33
#2014-04-14| 889.67
#2014-04-15| 867.12
#2014-04-16| 870.39
#2014-04-17| 885.90
#2014-04-18| 895.28
#2014-04-21| 889.44
#2014-04-22| 887.46
#2014-04-23| 883.36
#2014-04-24| 869.27
#2014-04-25| 855.18
#2014-04-28| 865.03
#2014-04-29| 875.12
#2014-04-30| 879.38
#2014-05-01| 881.21
#2014-05-02| 880.44
#2014-05-05| 876.23
#2014-05-06| 889.65
#2014-05-07| 911.43
#2014-05-08| 916.96
#2014-05-09| 909.20
#2014-05-12| 914.66
#2014-05-13| 921.42
#2014-05-14| 925.30
#2014-05-15| 917.85
#2014-05-16| 921.40
#2014-05-19| 935.09
#2014-05-20| 937.40
#2014-05-21| 949.12
#2014-05-22| 957.41
#2014-05-23| 962.95
#2014-05-26| 967.41
#2014-05-27| 947.34
#2014-05-28| 947.58
#2014-05-29| 961.89
#2014-05-30| 951.59
#2014-06-02| 959.09
#2014-06-03| 957.54
#2014-06-04| 958.57
#2014-06-05| 967.57
#2014-06-06| 985.13
#2014-06-09| 985.04
#2014-06-10| 991.90
#2014-06-11| 982.83
#2014-06-12| 984.86
#2014-06-13| 978.82
#2014-06-16| 965.05
#2014-06-17| 960.19
#2014-06-18| 969.40
#2014-06-19| 978.25
#2014-06-20| 969.13
#2014-06-23| 977.93
#2014-06-24| 996.85
#2014-06-25| 981.45
#2014-06-26| 973.03
#2014-06-27| 975.80
#2014-06-30| 973.49
#2014-07-01| 966.32
#2014-07-02| 974.28
#2014-07-03| 976.13
#2014-07-04| 961.93
#2014-07-07| 976.51
#2014-07-08| 981.26
#2014-07-09| 985.12
#2014-07-10| 971.26
#2014-07-11| 975.19
#2014-07-14| 971.93
#2014-07-15| 968.32
#2014-07-16| 969.55
#2014-07-17| 947.93
#2014-07-18| 938.30
#2014-07-21| 923.23
#2014-07-22| 937.31
#2014-07-23| 942.97
#2014-07-24| 943.83
#2014-07-25| 936.48
#2014-07-28| 919.17
#2014-07-29| 916.55
#2014-07-30| 913.90
#2014-07-31| 901.68
#2014-08-01| 902.56
#2014-08-04| 902.88
#2014-08-05| 888.76
#2014-08-06| 872.20
#2014-08-07| 866.37
#2014-08-08| 872.60
#2014-08-11| 884.60
#2014-08-12| 883.48
#2014-08-13| 897.14
#2014-08-14| 903.49
#2014-08-15| 901.84
#2014-08-18| 911.21
#2014-08-19| 918.87
#2014-08-20| 918.66
#2014-08-21| 928.31
#2014-08-22| 919.93
#2014-08-25| 923.87
#2014-08-26| 927.70
#2014-08-27| 927.11
#2014-08-28| 905.73
#2014-08-29| 892.70
#2014-09-01| 889.95
#2014-09-02| 889.84
#2014-09-03| 923.32
#2014-09-04| 925.34
#2014-09-05| 930.98
#2014-09-08| 927.94
#2014-09-09| 918.34
#2014-09-10| 914.78
#2014-09-11| 903.20
#2014-09-12| 897.48
#2014-09-15| 888.97
#2014-09-16| 893.83
#2014-09-17| 893.08
#2014-09-18| 887.18
#2014-09-19| 879.59
#2014-09-22| 868.99
#2014-09-23| 872.00
#2014-09-24| 873.95
#2014-09-25| 864.15
#2014-09-26| 856.20
#2014-09-29| 845.27
#2014-09-30| 847.74
#2014-10-01| 838.44
#2014-10-02| 830.23
#2014-10-03| 827.08
#2014-10-06| 842.83
#2014-10-07| 836.77
#2014-10-08| 821.33
#2014-10-09| 833.19
#2014-10-10| 812.74
#2014-10-13| 822.92
#2014-10-14| 820.01
#2014-10-15| 818.38
#2014-10-16| 810.07
#2014-10-17| 824.42
#2014-10-20| 819.84
#2014-10-21| 830.35
#2014-10-22| 825.02
#2014-10-23| 824.27
#2014-10-24| 825.48
#2014-10-27| 826.18
#2014-10-28| 837.17
#2014-10-29| 842.16
#2014-10-30| 852.82
#2014-10-31| 851.15
#2014-11-03| 840.31
#2014-11-04| 841.80
#2014-11-05| 825.79
#2014-11-06| 806.42
#2014-11-07| 802.52
#2014-11-10| 815.87
#2014-11-11| 808.44
#2014-11-12| 821.90
#2014-11-13| 810.77
#2014-11-14| 811.05
#2014-11-17| 810.27
#2014-11-18| 821.46
#2014-11-19| 820.53
#2014-11-20| 830.94
#2014-11-21| 838.80
#2014-11-24| 843.18
#2014-11-25| 837.76
#2014-11-26| 834.32
#2014-11-27| 827.78
#2014-11-28| 819.50
#2014-12-01| 813.12
#2014-12-02| 800.45
#2014-12-03| 810.72
#2014-12-04| 800.07
#2014-12-05| 790.62
#2014-12-08| 776.31
#2014-12-09| 767.17
#2014-12-10| 762.11
#2014-12-11| 748.55
#2014-12-12| 733.99
#2014-12-15| 697.08
#2014-12-16| 654.50
#2014-12-17| 685.62
#2014-12-18| 710.39
#2014-12-19| 713.53
#2014-12-22| 733.30
#2014-12-23| 725.10
#2014-12-24| 728.45
#2014-12-25| 727.36
#2014-12-26| 728.29
#2014-12-29| 719.04
#2014-12-30| 718.02
#2014-12-31| 700.80
#2015-01-01| 700.80
#2015-01-02| 701.13
#2015-01-05| 702.01
#2015-01-06| 701.35
#2015-01-07| 698.37
#2015-01-08| 731.21
#2015-01-09| 720.05
#2015-01-12| 711.01
#2015-01-13| 708.92
#2015-01-14| 709.44
#2015-01-15| 702.85
#2015-01-16| 699.48
#2015-01-19| 699.87
#2015-01-20| 696.64
#2015-01-21| 717.85
#2015-01-22| 733.37
#2015-01-23| 733.51
#2015-01-26| 719.49
#2015-01-27| 721.05
#2015-01-28| 709.24
#2015-01-29| 697.37
#2015-01-30| 691.34
#2015-02-02| 695.78
#2015-02-03| 712.32
#2015-02-04| 701.12
#2015-02-05| 713.17
#2015-02-06| 717.79
#2015-02-09| 716.51
#2015-02-10| 708.16
#2015-02-11| 708.02
#2015-02-12| 735.54
#2015-02-13| 756.60
#2015-02-16| 751.74
#2015-02-17| 744.21
#2015-02-18| 756.40
#2015-02-19| 755.86
#2015-02-20| 751.21
#2015-02-23| 746.38
#2015-02-24| 746.78
#2015-02-25| 742.65
#2015-02-26| 746.14
#2015-02-27| 737.88
#2015-03-02| 739.34
#2015-03-03| 737.95
#2015-03-04| 722.62
#2015-03-05| 725.39
#2015-03-06| 713.78
#2015-03-09| 716.34
#2015-03-10| 682.24
#2015-03-11| 684.80
#2015-03-12| 690.43
#2015-03-13| 669.85
#2015-03-16| 671.11
#2015-03-17| 681.52
#2015-03-18| 690.27
#2015-03-19| 701.54
#2015-03-20| 714.21
#2015-03-23| 720.69
#2015-03-24| 725.20
#2015-03-25| 727.43
#2015-03-26| 713.99
#2015-03-27| 705.74
#2015-03-30| 718.28
#2015-03-31| 715.06
#2015-04-01| 727.15
#2015-04-02| 740.41
#2015-04-03| 746.77
#2015-04-06| 761.50
#2015-04-07| 760.64
#2015-04-08| 765.72
#2015-04-09| 770.99
#2015-04-10| 771.76
#2015-04-13| 766.57
#2015-04-14| 772.48
#2015-04-15| 781.28
#2015-04-16| 795.99
#2015-04-17| 769.54
#2015-04-20| 775.50
#2015-04-21| 782.34
#2015-04-22| 775.53
#2015-04-23| 789.17
#2015-04-24| 795.79
#2015-04-27| 799.32
#2015-04-28| 805.40
#2015-04-29| 806.86
#2015-04-30| 801.52
#2015-05-01| 796.86
#2015-05-04| 796.48
#2015-05-05| 814.25
#2015-05-06| 818.30
#2015-05-07| 809.34
#2015-05-08| 814.32
#2015-05-11| 807.67
#2015-05-12| 822.34
#2015-05-13| 830.92
#2015-05-14| 824.43
#2015-05-15| 837.27
#2015-05-18| 837.94
#2015-05-19| 823.51
#2015-05-20| 812.41
#2015-05-21| 814.68
#2015-05-22| 811.30
#2015-05-25| 798.65
#2015-05-26| 784.98
#2015-05-27| 781.56
#2015-05-28| 769.80
#2015-05-29| 760.95
#2015-06-01| 748.97
#2015-06-02| 760.43
#2015-06-03| 754.27
#2015-06-04| 744.78
#2015-06-05| 736.66
#2015-06-08| 724.13
#2015-06-09| 732.91
#2015-06-10| 751.37
#2015-06-11| 748.22
#2015-06-12| 742.01
#2015-06-15| 741.96
#2015-06-16| 749.53
#2015-06-17| 744.66
#2015-06-18| 755.12
#2015-06-19| 748.47
#2015-06-22| 763.34
#2015-06-23| 752.24
#2015-06-24| 750.91
#2015-06-25| 743.49
#2015-06-26| 742.14
#2015-06-29| 729.87
#2015-06-30| 736.55
#2015-07-01| 730.49
#2015-07-02| 732.44
#2015-07-03| 724.81
#2015-07-06| 718.96
#2015-07-07| 702.63
#2015-07-08| 699.08
#2015-07-09| 711.02
#2015-07-10| 724.45
#2015-07-13| 727.91
#2015-07-14| 730.84
#2015-07-15| 727.31
#2015-07-16| 733.32
#2015-07-17| 728.28
#2015-07-20| 715.61
#2015-07-21| 719.98
#2015-07-22| 710.86
#2015-07-23| 699.93
#2015-07-24| 688.15
#2015-07-27| 679.45
#2015-07-28| 678.99
#2015-07-29| 690.78
#2015-07-30| 685.91
#2015-07-31| 695.93
#2015-08-03| 681.45
#2015-08-04| 680.43
#2015-08-05| 683.63
#2015-08-06| 671.02
#2015-08-07| 674.30
#2015-08-10| 678.30
#2015-08-11| 679.37
#2015-08-12| 679.61
#2015-08-13| 674.21
#2015-08-14| 674.16
#2015-08-17| 667.10
#2015-08-18| 654.83
#2015-08-19| 649.37
#2015-08-20| 651.24
#2015-08-21| 635.41
#2015-08-24| 608.54
#2015-08-25| 623.71
#2015-08-26| 621.28
#2015-08-27| 646.45
#2015-08-28| 656.47
#2015-08-31| 657.20
#2015-09-01| 644.47
#2015-09-02| 633.90
#2015-09-03| 647.35
#2015-09-04| 634.38
#2015-09-07| 624.48
#2015-09-08| 631.19
#2015-09-09| 634.73
#2015-09-10| 638.46
#2015-09-11| 637.16
#2015-09-14| 643.68
#2015-09-15| 647.25
#2015-09-16| 660.91
#2015-09-17| 659.65
#2015-09-18| 655.59
#2015-09-21| 650.12
#2015-09-22| 632.89
#2015-09-23| 629.32
#2015-09-24| 619.79
#2015-09-25| 627.26
#2015-09-28| 617.80
#2015-09-29| 622.42
#2015-09-30| 626.10
#2015-10-01| 623.58
#2015-10-02| 617.86
#2015-10-05| 641.53
#2015-10-06| 652.26
#2015-10-07| 667.46
#2015-10-08| 673.00
#2015-10-09| 690.53
#2015-10-12| 688.36
#2015-10-13| 678.36
#2015-10-14| 680.65
#2015-10-15| 687.66
#2015-10-16| 683.99
#2015-10-19| 680.77
#2015-10-20| 685.73
#2015-10-21| 673.76
#2015-10-22| 674.78
#2015-10-23| 678.61
#2015-10-26| 672.37
#2015-10-27| 661.98
#2015-10-28| 666.11
#2015-10-29| 653.05
#2015-10-30| 659.39
#2015-11-02| 677.58
#2015-11-03| 685.76
#2015-11-04| 684.72
#2015-11-05| 679.08
#2015-11-06| 660.87
#2015-11-09| 662.22
#2015-11-10| 661.06
#2015-11-11| 661.70
#2015-11-12| 657.14
#2015-11-13| 646.44
#2015-11-16| 646.15
#2015-11-17| 664.31
#2015-11-18| 670.64
#2015-11-19| 675.09
#2015-11-20| 678.07
#2015-11-23| 675.87
#2015-11-24| 653.07
#2015-11-25| 656.42
#2015-11-26| 650.94
#2015-11-27| 642.79
#2015-11-30| 636.96
#2015-12-01| 638.84
#2015-12-02| 631.93
#2015-12-03| 630.19
#2015-12-04| 622.82
#2015-12-07| 612.82
#2015-12-08| 600.78
#2015-12-09| 607.79
#2015-12-10| 605.67
#2015-12-11| 590.74
#2015-12-14| 581.66
#2015-12-15| 596.71
#2015-12-16| 602.48
#2015-12-17| 610.15
#2015-12-18| 600.37
#2015-12-21| 601.88
#2015-12-22| 602.58
#2015-12-23| 613.09
#2015-12-24| 613.40
#2015-12-25| 612.23
#2015-12-28| 605.59
#2015-12-29| 611.07
#2015-12-30| 600.90
#2015-12-31| 596.01
#2016-01-01| 596.01
#2016-01-04| 580.74
#2016-01-05| 581.14
#2016-01-06| 574.03
#2016-01-07| 574.57
#2016-01-08| 571.24
#2016-01-11| 552.81
#2016-01-12| 557.86
#2016-01-13| 562.05
#2016-01-14| 558.20
#2016-01-15| 537.76
#2016-01-18| 527.63
#2016-01-19| 534.22
#2016-01-20| 515.02
#2016-01-21| 513.28
#2016-01-22| 546.40
#2016-01-25| 542.87
#2016-01-26| 545.05
#2016-01-27| 556.61
#2016-01-28| 571.15
#2016-01-29| 584.51
#2016-02-01| 579.05
#2016-02-02| 562.81
#2016-02-03| 565.91
#2016-02-04| 590.16
#2016-02-05| 585.20
#2016-02-08| 567.45
#2016-02-09| 562.39
#2016-02-10| 563.85
#2016-02-11| 554.58
#2016-02-12| 561.66
#2016-02-15| 569.20
#2016-02-16| 567.51
#2016-02-17| 588.78
#2016-02-18| 594.26
#2016-02-19| 582.98
#2016-02-22| 601.08
#2016-02-23| 597.79
#2016-02-24| 585.66
#2016-02-25| 594.16
#2016-02-26| 596.13
#2016-02-29| 602.34
#2016-03-01| 608.60
#2016-03-02| 610.63
#2016-03-03| 623.70
#2016-03-04| 634.82
#2016-03-07| 643.97
#2016-03-08| 639.97
#2016-03-09| 645.33
#2016-03-10| 646.69
#2016-03-11| 656.04
#2016-03-14| 651.71
#2016-03-15| 644.74
#2016-03-16| 649.91
#2016-03-17| 678.70
#2016-03-18| 687.50
#2016-03-21| 686.35
#2016-03-22| 684.40
#2016-03-23| 668.57
#2016-03-24| 662.29
#2016-03-25| 662.32
#2016-03-28| 665.46
#2016-03-29| 664.91
#2016-03-30| 687.45
#2016-03-31| 693.78
#2016-04-01| 679.82
#2016-04-04| 686.59
#2016-04-05| 671.97
#2016-04-06| 670.89
#2016-04-07| 669.55
#2016-04-08| 683.62
#2016-04-11| 694.09
#2016-04-12| 693.70
#2016-04-13| 707.13
#2016-04-14| 702.41
#2016-04-15| 698.29
#2016-04-18| 697.52
#2016-04-19| 713.85
#2016-04-20| 717.18
#2016-04-21| 711.52
#2016-04-22| 709.76
#2016-04-25| 703.35
#2016-04-26| 707.24
#2016-04-27| 703.06
#2016-04-28| 718.55
#2016-04-29| 717.58
#2016-05-02| 712.98
#2016-05-03| 695.22
#2016-05-04| 683.22
#2016-05-05| 673.95
#2016-05-06| 672.41
#2016-05-09| 669.84
#2016-05-10| 666.24
#2016-05-11| 676.62
#2016-05-12| 674.80
#2016-05-13| 671.46
#2016-05-16| 676.42
#2016-05-17| 676.97
#2016-05-18| 672.19
#2016-05-19| 652.05
#2016-05-20| 653.11
#2016-05-23| 647.45
#2016-05-24| 660.48
#2016-05-25| 669.36
#2016-05-26| 671.15
#2016-05-27| 668.64
#2016-05-30| 673.59
#2016-05-31| 660.51
#2016-06-01| 652.42
#2016-06-02| 648.13
#2016-06-03| 665.56
#2016-06-06| 677.44
#2016-06-07| 689.48
#2016-06-08| 698.61
#2016-06-09| 686.07
#2016-06-10| 670.13
#2016-06-13| 661.96
#2016-06-14| 651.41
#2016-06-15| 658.10
#2016-06-16| 643.48
#2016-06-17| 656.55
#2016-06-20| 676.86
#2016-06-21| 675.00
#2016-06-22| 674.75
#2016-06-23| 686.09
#2016-06-24| 656.02
#2016-06-27| 637.50
#2016-06-28| 653.63
#2016-06-29| 666.36
#2016-06-30| 666.99
#2016-07-01| 667.59
#2016-07-04| 669.08
#2016-07-05| 660.29
#2016-07-06| 654.13
#2016-07-07| 661.35
#2016-07-08| 663.31
#2016-07-11| 671.18
#2016-07-12| 680.86
#2016-07-13| 680.34
#2016-07-14| 691.01
#2016-07-15| 688.87
#2016-07-18| 679.62
#2016-07-19| 670.68
#2016-07-20| 668.73
#2016-07-21| 661.88
#2016-07-22| 657.13
#2016-07-25| 660.09
#2016-07-26| 653.86
#2016-07-27| 656.48
#2016-07-28| 658.53
#2016-07-29| 660.42
#2016-08-01| 661.39
#2016-08-02| 657.30
#2016-08-03| 651.12
#2016-08-04| 664.34
#2016-08-05| 667.65
#2016-08-08| 679.32
#2016-08-09| 682.79
#2016-08-10| 681.54
#2016-08-11| 687.27
#2016-08-12| 687.02
#2016-08-15| 694.27
#2016-08-16| 693.05
#2016-08-17| 691.70
#2016-08-18| 693.52
#2016-08-19| 688.94
#2016-08-22| 687.95
#2016-08-23| 689.80
#2016-08-24| 681.25
#2016-08-25| 685.25
#2016-08-26| 689.96
#2016-08-29| 679.33
#2016-08-30| 678.60
#2016-08-31| 675.03
#2016-09-01| 671.10
#2016-09-02| 681.75
#2016-09-05| 689.98
#2016-09-06| 701.03
#2016-09-07| 704.62
#2016-09-08| 707.70
#2016-09-09| 690.68
#2016-09-12| 686.37
#2016-09-13| 682.91
#2016-09-14| 684.01
#2016-09-15| 685.23
#2016-09-16| 676.04
#2016-09-19| 686.95
#2016-09-20| 686.85
#2016-09-21| 690.50
#2016-09-22| 708.67
#2016-09-23| 703.12
#2016-09-26| 692.14
#2016-09-27| 685.73
#2016-09-28| 687.13
#2016-09-29| 693.76
#2016-09-30| 687.85
#2016-10-03| 695.13
#2016-10-04| 694.77
#2016-10-05| 695.25
#2016-10-06| 697.78
#2016-10-07| 698.30
#2016-10-10| 701.71
#2016-10-11| 695.30
#2016-10-12| 690.40
#2016-10-13| 682.10
#2016-10-14| 683.53
#2016-10-17| 679.64
#2016-10-18| 684.94
#2016-10-19| 693.22
#2016-10-20| 689.78
#2016-10-21| 688.37
#2016-10-24| 695.62
#2016-10-25| 695.70
#2016-10-26| 691.28
#2016-10-27| 690.51
#2016-10-28| 690.62
#2016-10-31| 692.95
#2016-11-01| 694.17
#2016-11-02| 679.96
#2016-11-03| 678.48
#2016-11-04| 666.27
#2016-11-07| 670.68
#2016-11-08| 677.93
#2016-11-09| 680.59
#2016-11-10| 680.10
#2016-11-11| 665.78
#2016-11-14| 656.72
#2016-11-15| 665.74
#2016-11-16| 664.71
#2016-11-17| 668.50
#2016-11-18| 661.88
#2016-11-21| 674.55
#2016-11-22| 676.74
#2016-11-23| 673.83
#2016-11-24| 676.53
#2016-11-25| 673.24
#2016-11-28| 673.24
#2016-11-29| 667.12
#2016-11-30| 674.87
#2016-12-01| 678.36
#2016-12-02| 680.88
#2016-12-05| 691.44
#2016-12-06| 697.71
#2016-12-07| 704.18
#2016-12-08| 712.01
#2016-12-09| 712.02
#2016-12-12| 728.82
#2016-12-13| 735.47
#2016-12-14| 730.67
#2016-12-15| 723.85
#2016-12-16| 721.80
#2016-12-19| 719.59
#2016-12-20| 727.04
#2016-12-21| 726.27
#2016-12-22| 719.67
#2016-12-23| 717.85
#2016-12-26| 719.75
#2016-12-27| 722.59
#2016-12-28| 722.79
#2016-12-29| 731.23
#2016-12-30| 734.77
#2017-01-02| 734.70
#2017-01-03| 745.48
#2017-01-04| 744.27
#2017-01-05| 744.31
#2017-01-06| 744.17
#2017-01-09| 736.36
#2017-01-10| 742.05
#2017-01-11| 732.93
#2017-01-12| 751.29
#2017-01-13| 744.50
#2017-01-16| 740.40
#2017-01-17| 744.09
#2017-01-18| 744.19
#2017-01-19| 735.19
#2017-01-20| 738.02
#2017-01-23| 739.70
#2017-01-24| 748.92
#2017-01-25| 750.91
#2017-01-26| 754.11
#2017-01-27| 768.19
#2017-01-30| 763.91
#2017-01-31| 760.66
#2017-02-01| 763.48
#2017-02-02| 768.61
#2017-02-03| 778.72
#2017-02-06| 773.37
#2017-02-07| 772.02
#2017-02-08| 768.78
#2017-02-09| 770.92
#2017-02-10| 769.92
#2017-02-13| 774.89
#2017-02-14| 773.93
#2017-02-15| 775.37
#2017-02-16| 779.40
#2017-02-17| 769.09
#2017-02-20| 770.05
#2017-02-21| 776.85
#2017-02-22| 771.51
#2017-02-23| 776.43
#2017-02-24| 761.36
#2017-02-27| 755.77
#2017-02-28| 743.13
#2017-03-01| 755.11
#2017-03-02| 750.47
#2017-03-03| 752.27
#2017-03-06| 754.30
#2017-03-07| 747.51
#2017-03-08| 741.27
#2017-03-09| 720.16
#2017-03-10| 725.03
#2017-03-13| 733.37
#2017-03-14| 731.72
#2017-03-15| 730.32
#2017-03-16| 753.92
#2017-03-17| 761.58
#2017-03-20| 763.44
#2017-03-21| 763.80
#2017-03-22| 760.61
#2017-03-23| 760.79
#2017-03-24| 761.57
#2017-03-27| 755.59
#2017-03-28| 763.75
#2017-03-29| 759.71
#2017-03-30| 763.49
#2017-03-31| 753.30
#2017-04-03| 756.28
#2017-04-04| 759.52
#2017-04-05| 767.85
#2017-04-06| 765.09
#2017-04-07| 750.41
#2017-04-10| 742.31
#2017-04-11| 742.51
#2017-04-12| 741.14
#2017-04-13| 741.98
#2017-04-14| 736.86
#2017-04-17| 743.98
#2017-04-18| 739.30
#2017-04-19| 738.50
#2017-04-20| 742.04
#2017-04-21| 741.72
#2017-04-24| 765.76
#2017-04-25| 776.72
#2017-04-26| 777.49
#2017-04-27| 772.17
#2017-04-28| 775.59
#2017-05-01| 777.23
#2017-05-02| 780.47
#2017-05-03| 769.76
#2017-05-04| 762.19
#2017-05-05| 766.09
#2017-05-08| 764.83
#2017-05-09| 768.30
#2017-05-10| 776.59
#2017-05-11| 770.35
#2017-05-12| 771.91
#2017-05-15| 781.19
#2017-05-16| 780.94
#2017-05-17| 775.61
#2017-05-18| 761.92
#2017-05-19| 767.03
#2017-05-22| 771.36
#2017-05-23| 778.01
#2017-05-24| 777.49
#2017-05-25| 780.78
#2017-05-26| 772.65
#2017-05-29| 776.86
#2017-05-30| 775.18
#2017-05-31| 767.11
#2017-06-01| 759.60
#2017-06-02| 765.99
#2017-06-05| 762.42
#2017-06-06| 762.34
#2017-06-07| 756.12
#2017-06-08| 760.11
#2017-06-09| 763.48
#2017-06-12| 762.93
#2017-06-13| 759.62
#2017-06-14| 757.71
#2017-06-15| 741.70
#2017-06-16| 742.89
#2017-06-19| 749.05
#2017-06-20| 737.58
#2017-06-21| 739.10
#2017-06-22| 738.65
#2017-06-23| 744.16
#2017-06-26| 746.74
#2017-06-27| 752.79
#2017-06-28| 755.18
#2017-06-29| 755.91
#2017-06-30| 751.47
#2017-07-03| 754.13
#2017-07-04| 757.18
#2017-07-05| 751.80
#2017-07-06| 754.84
#2017-07-07| 744.49
#2017-07-10| 750.14
#2017-07-11| 751.90
#2017-07-12| 766.42
#2017-07-13| 770.10
#2017-07-14| 778.93
#2017-07-17| 782.81
#2017-07-18| 780.69
#2017-07-19| 785.12
#2017-07-20| 784.32
#2017-07-21| 775.20
#2017-07-24| 768.73
#2017-07-25| 767.55
#2017-07-26| 772.10
#2017-07-27| 779.34
#2017-07-28| 774.00
#2017-07-31| 774.03
#2017-08-01| 779.66
#2017-08-02| 779.60
#2017-08-03| 784.52
#2017-08-04| 784.71
#2017-08-07| 790.44
#2017-08-08| 795.93
#2017-08-09| 787.80
#2017-08-10| 783.10
#2017-08-11| 774.95
#2017-08-14| 784.64
#2017-08-15| 776.74
#2017-08-16| 779.57
#2017-08-17| 780.24
#2017-08-18| 778.75
#2017-08-21| 788.73
#2017-08-22| 791.38
#2017-08-23| 792.96
#2017-08-24| 799.75
#2017-08-25| 808.29
#2017-08-28| 818.82
#2017-08-29| 814.09
#2017-08-30| 817.47
#2017-08-31| 822.18
#2017-09-01| 826.46
#2017-09-04| 822.23
#2017-09-05| 823.92
#2017-09-06| 828.57
#2017-09-07| 828.84
#2017-09-08| 828.65
#2017-09-11| 833.78
#2017-09-12| 831.23
#2017-09-13| 824.01
#2017-09-14| 827.52
#2017-09-15| 829.44
#2017-09-18| 823.83
#2017-09-19| 817.83
#2017-09-20| 823.52
#2017-09-21| 815.09
#2017-09-22| 819.29
#2017-09-25| 811.33
#2017-09-26| 809.49
#2017-09-27| 800.60
#2017-09-28| 805.44
#2017-09-29| 813.01
#2017-10-02| 809.71
#2017-10-03| 810.35
#2017-10-04| 813.80
#2017-10-05| 817.48
#2017-10-06| 811.11
#2017-10-09| 799.78
#2017-10-10| 815.99
#2017-10-11| 822.42
#2017-10-12| 826.27
#2017-10-13| 831.92
#2017-10-16| 833.45
#2017-10-17| 825.10
#2017-10-18| 825.41
#2017-10-19| 825.94
#2017-10-20| 823.58
#2017-10-23| 817.64
#2017-10-24| 812.48
#2017-10-25| 814.55
#2017-10-26| 803.48
#2017-10-27| 805.69
#2017-10-30| 812.77
#2017-10-31| 814.25
#2017-11-01| 823.81
#2017-11-02| 823.68
#2017-11-03| 809.85
#2017-11-06| 819.49
#2017-11-07| 824.57
#2017-11-08| 824.73
#2017-11-09| 820.36
#2017-11-10| 816.35
#2017-11-13| 811.31
#2017-11-14| 807.81
#2017-11-15| 795.69
#2017-11-16| 799.82
#2017-11-17| 800.04
#2017-11-20| 792.10
#2017-11-21| 800.17
#2017-11-22| 809.72
#2017-11-23| 810.32
#2017-11-24| 811.30
#2017-11-27| 812.91
#2017-11-28| 800.05
#2017-11-29| 791.75
#2017-11-30| 794.71
#2017-12-01| 791.58
#2017-12-04| 799.66
#2017-12-05| 805.00
#2017-12-06| 799.63
#2017-12-07| 799.27
#2017-12-08| 803.31
#2017-12-11| 812.46
#2017-12-12| 814.71
#2017-12-13| 813.86
#2017-12-14| 815.87
#2017-12-15| 815.15
#2017-12-18| 823.38
#2017-12-19| 817.94
#2017-12-20| 817.16
#2017-12-21| 817.98
#2017-12-22| 820.82
#2017-12-25| 821.27
#2017-12-26| 823.42
#2017-12-27| 827.16
#2017-12-28| 836.79
#2017-12-29| 840.10
#2018-01-01| 840.10
#2018-01-02| 847.90
#2018-01-03| 854.17
#2018-01-04| 870.90
#2018-01-05| 875.55
#2018-01-08| 873.28
#2018-01-09| 872.19
#2018-01-10| 871.40
#2018-01-11| 882.70
#2018-01-12| 893.85
#2018-01-15| 889.62
#2018-01-16| 894.35
#2018-01-17| 900.65
#2018-01-18| 907.70
#2018-01-19| 898.75
#2018-01-22| 913.99
#2018-01-23| 916.96
#2018-01-24| 925.13
#2018-01-25| 928.05
#2018-01-26| 926.29
#2018-01-29| 917.68
#2018-01-30| 908.72
#2018-01-31| 915.00
#2018-02-01| 918.31
#2018-02-02| 907.36
#2018-02-05| 899.76
#2018-02-06| 873.51
#2018-02-07| 882.27
#2018-02-08| 861.21
#2018-02-09| 849.12
#2018-02-12| 862.12
#2018-02-13| 872.56
#2018-02-14| 878.49
#2018-02-15| 891.69
#2018-02-16| 893.86
#2018-02-19| 890.95
#2018-02-20| 882.54
#2018-02-21| 894.45
#2018-02-22| 897.66
#2018-02-23| 898.89
#2018-02-26| 907.71
#2018-02-27| 903.21
#2018-02-28| 889.04
#2018-03-01| 878.15
#2018-03-02| 871.61
#2018-03-05| 878.39
#2018-03-06| 884.81
#2018-03-07| 883.74
#2018-03-08| 875.66
#2018-03-09| 885.86
#2018-03-12| 886.67
#2018-03-13| 885.18
#2018-03-14| 872.18
#2018-03-15| 868.23
#2018-03-16| 868.17
#2018-03-19| 856.01
#2018-03-20| 865.09
#2018-03-21| 872.53
#2018-03-22| 864.81
#2018-03-23| 864.10
#2018-03-26| 853.37
#2018-03-27| 856.24
#2018-03-28| 844.14
#2018-03-29| 855.63
#2018-03-30| 855.24
#2018-04-02| 850.97
#2018-04-03| 853.40
#2018-04-04| 847.43
#2018-04-05| 854.03
#2018-04-06| 852.19
#2018-04-09| 811.84
#2018-04-10| 805.69
#2018-04-11| 798.71
#2018-04-12| 821.01
#2018-04-13| 815.99
#2018-04-16| 813.52
#2018-04-17| 819.72
#2018-04-18| 840.75
#2018-04-19| 839.47
#2018-04-20| 827.62
#2018-04-23| 820.87
#2018-04-24| 819.89
#2018-04-25| 806.18
#2018-04-26| 809.98
#2018-04-27| 817.48
#2018-04-30| 804.56
#2018-05-01| 796.02
#2018-05-02| 788.18
#2018-05-03| 777.76
#2018-05-04| 780.45
#2018-05-07| 775.93
#2018-05-08| 767.59
#2018-05-09| 775.73
#2018-05-10| 788.37
#2018-05-11| 794.68
#2018-05-14| 799.34
#2018-05-15| 775.24
#2018-05-16| 778.54
#2018-05-17| 774.84
#2018-05-18| 769.02
#2018-05-21| 768.53
#2018-05-22| 770.14
#2018-05-23| 746.52
#2018-05-24| 748.86
#2018-05-25| 753.01
#2018-05-28| 762.84
#2018-05-29| 756.53
#2018-05-30| 757.13
#2018-05-31| 749.99
#2018-06-01| 748.14
#2018-06-04| 758.74
#2018-06-05| 756.12
#2018-06-06| 756.80
#2018-06-07| 765.28
#2018-06-08| 746.09
#2018-06-11| 747.67
#2018-06-12| 742.41
#2018-06-13| 735.39
#2018-06-14| 730.35
#2018-06-15| 716.95
#2018-06-18| 705.59
#2018-06-19| 703.27
#2018-06-20| 712.90
#2018-06-21| 714.00
#2018-06-22| 722.92
#2018-06-25| 722.20
#2018-06-26| 720.80
#2018-06-27| 726.40
#2018-06-28| 720.24
#2018-06-29| 736.20
#2018-07-02| 733.10
#2018-07-03| 733.01
#2018-07-04| 737.44
#2018-07-05| 749.82
#2018-07-06| 748.55
#2018-07-09| 757.48
#2018-07-10| 749.81
#2018-07-11| 733.42
#2018-07-12| 725.90
#2018-07-13| 732.05
#2018-07-16| 727.36
#2018-07-17| 726.50
#2018-07-18| 721.44
#2018-07-19| 716.83
#2018-07-20| 719.10
#2018-07-23| 727.63
#2018-07-24| 726.88
#2018-07-25| 732.17
#2018-07-26| 739.41
#2018-07-27| 741.57
#2018-07-30| 747.78
#2018-07-31| 750.88
#2018-08-01| 749.80
#2018-08-02| 733.37
#2018-08-03| 738.94
#2018-08-06| 730.90
#2018-08-07| 736.98
#2018-08-08| 728.91
#2018-08-09| 718.94
#2018-08-10| 684.89
#2018-08-13| 670.79
#2018-08-14| 682.14
#2018-08-15| 676.66
#2018-08-16| 682.08
#2018-08-17| 671.74
#2018-08-20| 676.77
#2018-08-21| 686.39
#2018-08-22| 689.47
#2018-08-23| 682.62
#2018-08-24| 693.45
#2018-08-27| 706.17
#2018-08-28| 706.67
#2018-08-29| 704.33
#2018-08-30| 697.64
#2018-08-31| 703.88
#2018-09-03| 700.93
#2018-09-04| 693.98
#2018-09-05| 689.93
#2018-09-06| 685.85
#2018-09-07| 684.77
#2018-09-10| 684.00
#2018-09-11| 685.82
#2018-09-12| 689.79
#2018-09-13| 699.90
#2018-09-14| 701.13
#2018-09-17| 698.73
#2018-09-18| 709.63
#2018-09-19| 719.38
#2018-09-20| 720.52
#2018-09-21| 726.35
#2018-09-24| 735.15
#2018-09-25| 741.83
#2018-09-26| 738.29
#2018-09-27| 750.55
#2018-09-28| 749.95
#2018-10-01| 747.60
#2018-10-02| 740.41
#2018-10-03| 749.95
#2018-10-04| 731.61
#2018-10-05| 732.40
#2018-10-08| 729.14
#2018-10-09| 730.37
#2018-10-10| 723.39
#2018-10-11| 712.76
#2018-10-12| 723.01
#2018-10-15| 727.64
#2018-10-16| 736.26
#2018-10-17| 735.44
#2018-10-18| 725.39
#2018-10-19| 723.19
#2018-10-22| 718.43
#2018-10-23| 709.52
#2018-10-24| 714.96
#2018-10-25| 713.87
#2018-10-26| 699.10
#2018-10-29| 704.42
#2018-10-30| 701.42
#2018-10-31| 712.56
#2018-11-01| 719.30
#2018-11-02| 726.63
#2018-11-05| 733.41
#2018-11-06| 735.80
#2018-11-07| 746.97
#2018-11-08| 740.66
#2018-11-09| 724.12
#2018-11-12| 717.23
#2018-11-13| 710.57
#2018-11-14| 718.99
#2018-11-15| 725.08
#2018-11-16| 725.66
#2018-11-19| 730.87
#2018-11-20| 718.13
#2018-11-21| 727.34
#2018-11-22| 732.34
#2018-11-23| 719.78
#2018-11-26| 711.49
#2018-11-27| 715.46
#2018-11-28| 726.10
#2018-11-29| 743.89
#2018-11-30| 736.00
#2018-12-03| 751.34
#2018-12-04| 752.92
#2018-12-05| 755.22
#2018-12-06| 741.34
#2018-12-07| 751.18
#2018-12-10| 736.83
#2018-12-11| 736.20
#2018-12-12| 733.84
#2018-12-13| 739.96
#2018-12-14| 732.69
#2018-12-17| 730.45
#2018-12-18| 726.04
#2018-12-19| 728.44
#2018-12-20| 716.82
#2018-12-21| 710.98
#2018-12-24| 710.00
#2018-12-25| 703.05
#2018-12-26| 702.37
#2018-12-27| 700.90
#2018-12-28| 708.23
#2018-12-31| 710.01
#2019-01-01| 710.01
#2019-01-02| 710.53
#2019-01-03| 708.56
#2019-01-04| 727.97
#2019-01-07| 738.48
#2019-01-08| 731.88
#2019-01-09| 737.78
#2019-01-10| 743.75
#2019-01-11| 744.61
#2019-01-14| 743.38
#2019-01-15| 745.00
#2019-01-16| 751.36
#2019-01-17| 754.49
#2019-01-18| 763.79
#2019-01-21| 759.07
#2019-01-22| 759.46
#2019-01-23| 771.36
#2019-01-24| 774.07
#2019-01-25| 775.43
#2019-01-28| 768.13
#2019-01-29| 775.51
#2019-01-30| 780.36
#2019-01-31| 789.06
#2019-02-01| 787.18
#2019-02-04| 785.82
#2019-02-05| 791.37
#2019-02-06| 789.30
#2019-02-07| 779.42
#2019-02-08| 776.49
#2019-02-11| 776.17
#2019-02-12| 782.32
#2019-02-13| 767.71
#2019-02-14| 754.56
#2019-02-15| 766.48
#2019-02-18| 766.91
#2019-02-19| 767.44
#2019-02-20| 776.58
#2019-02-21| 775.88
#2019-02-22| 781.29
#2019-02-25| 786.06
#2019-02-26| 783.01
#2019-02-27| 781.16
#2019-02-28| 777.68
#2019-03-01| 774.82
#2019-03-04| 774.95
#2019-03-05| 773.15
#2019-03-06| 778.50
#2019-03-07| 767.34
#2019-03-08| 764.66
#2019-03-11| 762.33
#2019-03-12| 767.14
#2019-03-13| 770.31
#2019-03-14| 769.77
#2019-03-15| 780.29
#2019-03-18| 789.12
#2019-03-19| 791.48
#2019-03-20| 789.81
#2019-03-21| 793.16
#2019-03-22| 767.21
#2019-03-25| 772.58
#2019-03-26| 770.76
#2019-03-27| 753.11
#2019-03-28| 748.11
#2019-03-29| 745.06
#2019-04-01| 756.27
#2019-04-02| 753.47
#2019-04-03| 761.92
#2019-04-04| 765.77
#2019-04-05| 762.68
#2019-04-08| 762.18
#2019-04-09| 767.72
#2019-04-10| 769.40
#2019-04-11| 764.13
#2019-04-12| 767.45
#2019-04-15| 762.17
#2019-04-16| 767.62
#2019-04-17| 775.39
#2019-04-18| 767.25
#2019-04-19| 767.32
#2019-04-22| 766.21
#2019-04-23| 765.79
#2019-04-24| 761.36
#2019-04-25| 752.00
#2019-04-26| 757.35
#2019-04-29| 753.36
#2019-04-30| 752.12
#2019-05-01| 753.09
#2019-05-02| 745.01
#2019-05-03| 746.85
#2019-05-06| 740.67
#2019-05-07| 725.56
#2019-05-08| 720.10
#2019-05-09| 710.38
#2019-05-10| 711.36
#2019-05-13| 703.59
#2019-05-14| 708.59
#2019-05-15| 708.22
#2019-05-16| 706.13
#2019-05-17| 702.54
#2019-05-20| 702.67
#2019-05-21| 704.68
#2019-05-22| 706.67
#2019-05-23| 698.75
#2019-05-24| 704.89
#2019-05-27| 706.56
#2019-05-28| 707.03
#2019-05-29| 708.92
#2019-05-30| 723.88
#2019-05-31| 727.90
#2019-06-03| 731.67
#2019-06-04| 736.67
#2019-06-05| 737.15
#2019-06-06| 741.76
#2019-06-07| 751.94
#2019-06-10| 754.34
#2019-06-11| 757.43
#2019-06-12| 755.30
#2019-06-13| 751.48
#2019-06-14| 750.10
#2019-06-17| 751.28
#2019-06-18| 763.29
#2019-06-19| 764.49
#2019-06-20| 772.59
#2019-06-21| 767.70
#2019-06-24| 775.61
#2019-06-25| 771.94
#2019-06-26| 772.12
#2019-06-27| 776.06
#2019-06-28| 776.81
#2019-07-01| 785.43
#2019-07-02| 786.86
#2019-07-03| 786.75
#2019-07-04| 786.66
#2019-07-05| 782.41
#2019-07-08| 776.53
#2019-07-09| 766.36
#2019-07-10| 772.89
#2019-07-11| 774.35
#2019-07-12| 766.15
#2019-07-15| 770.88
#2019-07-16| 771.86
#2019-07-17| 773.93
#2019-07-18| 778.88
#2019-07-19| 785.86
#2019-07-22| 781.89
#2019-07-23| 781.72
#2019-07-24| 782.69
#2019-07-25| 778.13
#2019-07-26| 772.94
#2019-07-29| 773.30
#2019-07-30| 771.73
#2019-07-31| 774.18
#2019-08-01| 762.88
#2019-08-02| 747.68
#2019-08-05| 738.93
#2019-08-06| 746.96
#2019-08-07| 743.58
#2019-08-08| 753.02
#2019-08-09| 746.56
#2019-08-12| 745.30
#2019-08-13| 745.17
#2019-08-14| 727.43
#2019-08-15| 720.78
#2019-08-16| 717.69
#2019-08-19| 716.36
#2019-08-20| 718.68
#2019-08-21| 720.65
#2019-08-22| 720.03
#2019-08-23| 723.47
#2019-08-26| 720.18
#2019-08-27| 714.72
#2019-08-28| 708.73
#2019-08-29| 714.01
#2019-08-30| 726.90
#2019-09-02| 732.00
#2019-09-03| 727.84
#2019-09-04| 738.47
#2019-09-05| 741.96
#2019-09-06| 740.60
#2019-09-09| 746.96
#2019-09-10| 746.33
#2019-09-11| 748.94
#2019-09-12| 754.54
#2019-09-13| 760.39
#2019-09-16| 763.62
#2019-09-17| 756.76
#2019-09-18| 761.28
#2019-09-19| 754.95
#2019-09-20| 748.33
#2019-09-23| 744.35
#2019-09-24| 748.45
#2019-09-25| 745.32
#2019-09-26| 742.79
#2019-09-27| 750.92
#2019-09-30| 745.64
#2019-10-01| 737.37
#2019-10-02| 730.88
#2019-10-03| 729.69
#2019-10-04| 732.87
#2019-10-07| 729.26
#2019-10-08| 724.01
#2019-10-09| 722.81
#2019-10-10| 725.10
#2019-10-11| 731.78
#2019-10-14| 718.94
#2019-10-15| 724.35
#2019-10-16| 726.15
#2019-10-17| 734.12
#2019-10-18| 741.02
#2019-10-21| 742.94
#2019-10-22| 752.77
#2019-10-23| 756.00
#2019-10-24| 761.67
#2019-10-25| 757.30
#2019-10-28| 763.94
#2019-10-29| 768.90
#2019-10-30| 770.71
#2019-10-31| 764.31
#2019-11-01| 771.18
#2019-11-04| 781.14
#2019-11-05| 781.49
#2019-11-06| 782.24
#2019-11-07| 792.96
#2019-11-08| 784.93
#2019-11-11| 780.15
#2019-11-12| 778.41
#2019-11-13| 775.16
#2019-11-14| 772.76
#2019-11-15| 780.29
#2019-11-18| 780.99
#2019-11-19| 783.01
#2019-11-20| 781.14
#2019-11-21| 779.35
#2019-11-22| 778.49
#2019-11-25| 775.05
#2019-11-26| 770.36
#2019-11-27| 768.61
#2019-11-28| 768.69
#2019-11-29| 767.49
#2019-12-02| 768.64
#2019-12-03| 760.72
#2019-12-04| 766.50
#2019-12-05| 772.07
#2019-12-06| 773.41
#2019-12-09| 775.40
#2019-12-10| 772.67
#2019-12-11| 776.07
#2019-12-12| 795.45
#2019-12-13| 801.39
#2019-12-16| 805.10
#2019-12-17| 805.65
#2019-12-18| 803.47
#2019-12-19| 805.94
#2019-12-20| 804.31
#2019-12-23| 808.48
#2019-12-24| 810.43
#2019-12-25| 812.60
#2019-12-26| 810.70
#2019-12-27| 812.95
#2019-12-30| 815.57
#2019-12-31| 814.98
#2020-01-01| 814.98
#2020-01-02| 824.37
#2020-01-03| 820.16
#2020-01-06| 816.62
#2020-01-07| 812.62
#2020-01-08| 817.56
#2020-01-09| 836.63
#2020-01-10| 841.03
#2020-01-13| 848.90
#2020-01-14| 847.52
#2020-01-15| 845.09
#2020-01-16| 849.15
#2020-01-17| 852.17
#2020-01-20| 859.26
#2020-01-21| 854.01
#2020-01-22| 849.12
#2020-01-23| 844.47
#2020-01-24| 843.68
#2020-01-27| 819.39
#2020-01-28| 823.72
#2020-01-29| 822.96
#2020-01-30| 816.12
#2020-01-31| 806.92
#2020-02-03| 807.17
#2020-02-04| 824.71
#2020-02-05| 830.33
#2020-02-06| 824.06
#2020-02-07| 815.37
#2020-02-10| 806.68
#2020-02-11| 818.27
#2020-02-12| 821.87
#2020-02-13| 818.24
#2020-02-14| 817.34
#2020-02-17| 821.42
#2020-02-18| 812.60
#2020-02-19| 819.54
#2020-02-20| 808.39
#2020-02-21| 807.85
#2020-02-24| 784.33
#2020-02-25| 765.60
#2020-02-26| 767.72
#2020-02-27| 737.47
#2020-02-28| 699.25
#2020-03-02| 713.58
#2020-03-03| 747.33
#2020-03-04| 742.55
#2020-03-05| 735.44
#2020-03-06| 717.60
#2020-03-09| 665.58
#2020-03-10| 650.57
#2020-03-11| 625.20
#2020-03-12| 547.33
#2020-03-13| 560.60
#2020-03-16| 532.75
#2020-03-17| 529.67
#2020-03-18| 489.51
#2020-03-19| 503.49
#2020-03-20| 517.18
#2020-03-23| 502.61
#2020-03-24| 541.05
#2020-03-25| 546.36
#2020-03-26| 566.87
#2020-03-27| 544.00
#2020-03-30| 539.56
#2020-03-31| 555.78
#2020-04-01| 541.62
#2020-04-02| 551.17
#2020-04-03| 553.56
#2020-04-06| 572.57
#2020-04-07| 578.93
#2020-04-08| 583.21
#2020-04-09| 608.13
#2020-04-10| 606.78
#2020-04-13| 596.14
#2020-04-14| 609.18
#2020-04-15| 575.98
#2020-04-16| 574.62
#2020-04-17| 586.46
#2020-04-20| 584.23
#2020-04-21| 560.77
#2020-04-22| 572.87
#2020-04-23| 588.10
#2020-04-24| 581.89
#2020-04-27| 586.83
#2020-04-28| 590.04
#2020-04-29| 608.74
#2020-04-30| 607.10
#2020-05-01| 600.74
#2020-05-04| 590.01
#2020-05-05| 594.25
#2020-05-06| 583.60
#2020-05-07| 588.85
#2020-05-08| 596.30
#2020-05-11| 592.03
#2020-05-12| 603.95
#2020-05-13| 594.93
#2020-05-14| 584.40
#2020-05-15| 584.82
#2020-05-18| 611.16
#2020-05-19| 619.87
#2020-05-20| 633.99
#2020-05-21| 628.82
#2020-05-22| 622.34
#2020-05-25| 629.17
#2020-05-26| 646.70
#2020-05-27| 646.45
#2020-05-28| 655.61
#2020-05-29| 649.35
#2020-06-01| 661.66
#2020-06-02| 674.85
#2020-06-03| 683.17
#2020-06-04| 676.98
#2020-06-05| 688.49
#2020-06-08| 689.82
#2020-06-09| 687.15
#2020-06-10| 687.43
#2020-06-11| 675.52
#2020-06-12| 671.13
#2020-06-15| 663.17
#2020-06-16| 674.00
#2020-06-17| 669.01
#2020-06-18| 669.47
#2020-06-19| 673.67
#2020-06-22| 681.13
#2020-06-23| 691.87
#2020-06-24| 682.03
#2020-06-25| 676.98
#2020-06-26| 671.02
#2020-06-29| 671.29
#2020-06-30| 663.37
#2020-07-01| 663.80
#2020-07-02| 673.71
#2020-07-03| 668.51
#2020-07-06| 677.01
#2020-07-07| 675.26
#2020-07-08| 672.94
#2020-07-09| 667.75
#2020-07-10| 668.68
#2020-07-13| 670.53
#2020-07-14| 662.76
#2020-07-15| 668.72
#2020-07-16| 671.91
#2020-07-17| 669.13
#2020-07-20| 680.69
#2020-07-21| 687.67
#2020-07-22| 687.82
#2020-07-23| 691.67
#2020-07-24| 690.19
#2020-07-27| 698.81
#2020-07-28| 685.05
#2020-07-29| 684.50
#2020-07-30| 669.67
#2020-07-31| 668.98
#2020-08-03| 676.38
#2020-08-04| 674.55
#2020-08-05| 686.79
#2020-08-06| 669.36
#2020-08-07| 668.64
#2020-08-10| 671.68
#2020-08-11| 686.27
#2020-08-12| 689.15
#2020-08-13| 693.24
#2020-08-14| 688.98
#2020-08-17| 685.57
#2020-08-18| 687.64
#2020-08-19| 691.36
#2020-08-20| 676.36
#2020-08-21| 669.94
#2020-08-24| 675.72
#2020-08-25| 667.96
#2020-08-26| 670.57
#2020-08-27| 669.26
#2020-08-28| 669.05
#2020-08-31| 661.45
#2020-09-01| 665.47
#2020-09-02| 654.41
#2020-09-03| 650.06
#2020-09-04| 644.82
#2020-09-07| 649.59
#2020-09-08| 639.33
#2020-09-09| 648.54
#2020-09-10| 652.16
#2020-09-11| 652.56
#2020-09-14| 653.17
#2020-09-15| 653.72
#2020-09-16| 648.50
#2020-09-17| 647.74
#2020-09-18| 645.71
#2020-09-21| 617.15
#2020-09-22| 620.90
#2020-09-23| 618.29
#2020-09-24| 613.30
#2020-09-25| 610.44
#2020-09-28| 613.58
#2020-09-29| 613.37
#2020-09-30| 622.30
#2020-10-01| 624.08
#2020-10-02| 620.20
#2020-10-05| 631.30
#2020-10-06| 631.18
#2020-10-07| 623.71
#2020-10-08| 625.03
#2020-10-09| 630.55
#2020-10-12| 628.34
#2020-10-13| 622.19
#2020-10-14| 626.25
#2020-10-15| 609.55
#2020-10-16| 616.83
#2020-10-19| 619.26
#2020-10-20| 622.83
#2020-10-21| 623.42
#2020-10-22| 620.26
#2020-10-23| 618.50
#2020-10-26| 605.99
#2020-10-27| 599.18
#2020-10-28| 571.64
#2020-10-29| 569.52
#2020-10-30| 564.82
#2020-11-02| 571.68
#2020-11-03| 594.32
#2020-11-04| 601.15
#2020-11-05| 618.50
#2020-11-06| 623.85
#2020-11-09| 654.64
#2020-11-10| 658.86
#2020-11-11| 667.97
#2020-11-12| 671.67
#2020-11-13| 668.54
#2020-11-16| 681.11
#2020-11-17| 675.85
#2020-11-18| 690.03
#2020-11-19| 686.28
#2020-11-20| 688.48
#2020-11-23| 680.87
#2020-11-24| 688.55
#2020-11-25| 691.03
#2020-11-26| 697.74
#2020-11-27| 697.15
#2020-11-30| 682.91
#2020-12-01| 698.65
#2020-12-02| 709.34
#2020-12-03| 716.02
#2020-12-04| 724.49
#2020-12-07| 726.64
#2020-12-08| 728.44
#2020-12-09| 737.38
#2020-12-10| 743.44
#2020-12-11| 739.81
#2020-12-14| 739.47
#2020-12-15| 742.09
#2020-12-16| 746.83
#2020-12-17| 754.40
#2020-12-18| 748.75
#2020-12-21| 723.93
#2020-12-22| 732.11
#2020-12-23| 738.60
#2020-12-24| 744.42
#2020-12-25| 744.70
#2020-12-28| 759.41
#2020-12-29| 764.53
#2020-12-30| 761.28
#2020-12-31| 760.99
#2021-01-01| 760.99
#2021-01-04| 775.83
#2021-01-05| 778.62
#2021-01-06| 785.66
#2021-01-07| 791.74
#2021-01-08| 804.75
#2021-01-11| 796.70
#2021-01-12| 798.55
#2021-01-13| 798.27
#2021-01-14| 801.05
#2021-01-15| 782.23
#2021-01-18| 790.08
#2021-01-19| 790.18
#2021-01-20| 795.72
#2021-01-21| 787.71
#2021-01-22| 775.35
#2021-01-25| 772.20
#2021-01-26| 779.69
#2021-01-27| 756.91
#2021-01-28| 766.10
#2021-01-29| 757.26
#2021-02-01| 763.43
#2021-02-02| 771.69
#2021-02-03| 771.29
#2021-02-04| 772.51
#2021-02-05| 781.90
#2021-02-08| 787.72
#2021-02-09| 790.20
#2021-02-10| 787.66
#2021-02-11| 791.51
#2021-02-12| 786.74
#2021-02-15| 804.72
#2021-02-16| 803.88
#2021-02-17| 792.98
#2021-02-18| 790.34
#2021-02-19| 803.33
#2021-02-22| 787.29
#2021-02-23| 781.08
#2021-02-24| 770.40
#2021-02-25| 771.00
#2021-02-26| 753.76
#2021-03-01| 773.84
#2021-03-02| 771.28
#2021-03-03| 765.86
#2021-03-04| 762.86
#2021-03-05| 750.70
#2021-03-08| 746.74
#2021-03-09| 762.07
#2021-03-10| 769.96
#2021-03-11| 776.94
#2021-03-12| 777.31
#2021-03-15| 780.09
#2021-03-16| 778.99
#2021-03-17| 763.33
#2021-03-18| 774.69
#2021-03-19| 767.27
#2021-03-22| 733.47
#2021-03-23| 723.25
#2021-03-24| 721.13
#2021-03-25| 710.43
#2021-03-26| 720.47
#2021-03-29| 725.86
#2021-03-30| 722.28
#2021-03-31| 728.13
#2021-04-01| 734.08
#2021-04-02| 735.87
#2021-04-05| 737.17
#2021-04-06| 732.52
#2021-04-07| 736.33
#2021-04-08| 738.16
#2021-04-09| 731.06
#2021-04-12| 737.51
#2021-04-13| 737.13
#2021-04-14| 751.38
#2021-04-15| 751.96
#2021-04-16| 757.71
#2021-04-19| 749.57
#2021-04-20| 744.27
#2021-04-21| 739.84
#2021-04-22| 746.20
#2021-04-23| 749.29
#2021-04-26| 760.64
#2021-04-27| 761.53
#2021-04-28| 757.89
#2021-04-29| 761.72
#2021-04-30| 751.93
#2021-05-03| 757.24
#2021-05-04| 754.24
#2021-05-05| 763.79
#2021-05-06| 771.93
#2021-05-07| 786.25
#2021-05-10| 789.41
#2021-05-11| 786.50
#2021-05-12| 778.71
#2021-05-13| 777.68
#2021-05-14| 780.89
#2021-05-17| 790.39
#2021-05-18| 797.77
#2021-05-19| 788.56
#2021-05-20| 795.36
#2021-05-21| 797.39
#2021-05-24| 799.05
#2021-05-25| 792.24
#2021-05-26| 795.99
#2021-05-27| 798.59
#2021-05-28| 803.74
#2021-05-31| 803.73
#2021-06-01| 808.96
#2021-06-02| 811.69
#2021-06-03| 808.04
#2021-06-04| 811.25
#2021-06-07| 813.06
#2021-06-08| 814.00
#2021-06-09| 816.17
#2021-06-10| 823.46
#2021-06-11| 823.65
#2021-06-14| 823.48
#2021-06-15| 813.53
#2021-06-16| 811.30
#2021-06-17| 793.06
#2021-06-18| 783.06
#2021-06-21| 786.58
#2021-06-22| 789.05
#2021-06-23| 795.52
#2021-06-24| 792.39
#2021-06-25| 791.71
#2021-06-28| 791.71
#2021-06-29| 780.40
#2021-06-30| 773.64
#2021-07-01| 775.50
#2021-07-02| 776.44
#2021-07-05| 778.46
#2021-07-06| 765.73
#2021-07-07| 767.87
#2021-07-08| 758.41
#2021-07-09| 767.22
#2021-07-12| 766.15
#2021-07-13| 769.33
#2021-07-14| 768.98
#2021-07-15| 766.45
#2021-07-16| 763.63
#2021-07-19| 746.34
#2021-07-20| 747.78
#2021-07-21| 754.55
#2021-07-22| 757.78
#2021-07-23| 756.45
#2021-07-26| 755.63
#2021-07-27| 759.58
#2021-07-28| 765.08
#2021-07-29| 780.87
#2021-07-30| 779.16
#2021-08-02| 785.64
#2021-08-03| 785.69
#2021-08-04| 788.41
#2021-08-05| 791.84
#2021-08-06| 783.04
#2021-08-09| 779.08
#2021-08-10| 778.63
#2021-08-11| 778.69
#2021-08-12| 786.52
#2021-08-13| 789.47
#2021-08-16| 789.82
#2021-08-17| 795.72
#2021-08-18| 791.27
#2021-08-19| 776.13
#2021-08-20| 774.15
#2021-08-23| 787.45
#2021-08-24| 795.25
#2021-08-25| 794.16
#2021-08-26| 787.36
#2021-08-27| 796.42
#2021-08-30| 804.09
#2021-08-31| 810.22
#2021-09-01| 815.64
#2021-09-02| 819.83
#2021-09-03| 820.91
#2021-09-06| 823.54
#2021-09-07| 814.75
#2021-09-08| 806.04
#2021-09-09| 806.45
#2021-09-10| 808.01
#2021-09-13| 813.82
#2021-09-14| 809.11
#2021-09-15| 807.52
#2021-09-16| 800.02
#2021-09-17| 791.32
#2021-09-20| 768.04
#2021-09-21| 768.62
#2021-09-22| 783.44
#2021-09-23| 782.73
#2021-09-24| 772.06
#2021-09-27| 775.79
#2021-09-28| 764.64
#2021-09-29| 765.00
#2021-09-30| 770.64
#2021-10-01| 774.93
#2021-10-04| 775.20
#2021-10-05| 782.08
#2021-10-06| 777.34
#2021-10-07| 792.55
#2021-10-08| 796.82
#2021-10-11| 805.91
#2021-10-12| 807.28
#2021-10-13| 803.06
#2021-10-14| 807.30
#2021-10-15| 809.08
#2021-10-18| 805.34
#2021-10-19| 810.64
#2021-10-20| 811.36
#2021-10-21| 803.20
#2021-10-22| 804.69
#2021-10-25| 809.65
#2021-10-26| 812.86
#2021-10-27| 803.52
#2021-10-28| 803.59
#2021-10-29| 794.82
#2021-11-01| 799.93
#2021-11-02| 797.11
#2021-11-03| 793.83
#2021-11-04| 805.58
#2021-11-05| 806.06
#2021-11-08| 811.92
#2021-11-09| 811.13
#2021-11-10| 800.71
#2021-11-11| 799.00
#2021-11-12| 784.78
#2021-11-15| 787.81
#2021-11-16| 779.02
#2021-11-17| 776.47
#2021-11-18| 762.83
#2021-11-19| 748.31
#2021-11-22| 729.58
#2021-11-23| 723.03
#2021-11-24| 728.24
#2021-11-25| 733.13
#2021-11-26| 702.78
#2021-11-29| 706.93
#2021-11-30| 710.63
#2021-12-01| 728.83
#2021-12-02| 724.65
#2021-12-03| 719.60
#2021-12-06| 715.92
#2021-12-07| 729.45
#2021-12-08| 728.28
#2021-12-09| 729.51
#2021-12-10| 725.23
#2021-12-13| 715.22
#2021-12-14| 710.69
#2021-12-15| 703.48
#2021-12-16| 717.07
#2021-12-17| 697.26
#2021-12-20| 682.92
#2021-12-21| 714.04
#2021-12-22| 715.86
#2021-12-23| 729.77
#2021-12-24| 731.64
#2021-12-27| 740.54
#2021-12-28| 736.62
#2021-12-29| 730.30
#2021-12-30| 727.12
#2021-12-31| 724.72
#2022-01-03| 737.98
#2022-01-04| 738.91
#2022-01-05| 738.74
#2022-01-06| 729.25
#2022-01-07| 737.75
#2022-01-10| 736.62
#2022-01-11| 750.45
#2022-01-12| 767.47
#2022-01-13| 751.48
#2022-01-14| 743.42
#2022-01-17| 741.77
#2022-01-18| 709.43
#2022-01-19| 726.42
#2022-01-20| 728.83
#2022-01-21| 714.50
#2022-01-24| 672.29
#2022-01-25| 677.66
#2022-01-26| 687.03
#2022-01-27| 698.56
#2022-01-28| 693.73
#2022-01-31| 705.23
#2022-02-01| 712.63
#2022-02-02| 717.81
#2022-02-03| 712.85
#2022-02-04| 706.66
#2022-02-07| 713.94
#2022-02-08| 727.92
#2022-02-09| 742.79
#2022-02-10| 741.47
#2022-02-11| 725.80
#2022-02-14| 703.77
#2022-02-15| 725.53
#2022-02-16| 732.29
#2022-02-17| 712.46
#2022-02-18| 700.39
#2022-02-21| 663.09
#2022-02-22| 667.26
#2022-02-23| 653.81
#2022-02-24| 525.29
#2022-02-25| 596.71
#2022-02-28| 535.63
#2022-03-01| 515.78
#2022-03-02| 516.66
#2022-03-03| 525.12
#2022-03-04| 486.53
#2022-03-07| 453.13
#2022-03-08| 357.35
#2022-03-09| 379.68
#2022-03-10| 374.97
#2022-03-11| 381.38
#2022-03-14| 383.59
#2022-03-15| 385.44
#2022-03-16| 397.50
#2022-03-17| 409.59
#2022-03-18| 403.06
#2022-03-21| 405.24
#2022-03-22| 409.13
#2022-03-23| 406.76
#2022-03-24| 406.33
#2022-03-25| 403.73
#2022-03-28| 405.32
#2022-03-29| 423.36
#2022-03-30| 427.65
#2022-03-31| 422.03
#2022-04-01| 423.68
#2022-04-04| 426.07
#2022-04-05| 419.32
#2022-04-06| 411.27
#2022-04-07| 411.06
#2022-04-08| 414.76
#2022-04-11| 420.20
#2022-04-12| 419.90
#2022-04-13| 420.98
#2022-04-14| 419.09
#2022-04-15| 419.92
#2022-04-18| 421.51
#2022-04-19| 418.23
#2022-04-20| 419.48
#2022-04-21| 419.75
#2022-04-22| 407.50
#2022-04-25| 399.38
#2022-04-26| 390.30
#2022-04-27| 386.62
#2022-04-28| 388.21
#2022-04-29| 384.98
#2022-05-02| 379.44
#2022-05-03| 381.73
#2022-05-04| 381.43
#2022-05-05| 376.87
#2022-05-06| 373.99
#2022-05-09| 369.81
#2022-05-10| 368.77
#2022-05-11| 366.45
#2022-05-12| 355.77
#2022-05-13| 363.80
#2022-05-16| 362.52
#2022-05-17| 368.56
#2022-05-18| 370.59
#2022-05-19| 368.98
#2022-05-20| 368.59
#2022-05-23| 379.64
#2022-05-24| 374.21
#2022-05-25| 369.37
#2022-05-26| 372.69
#2022-05-27| 370.92
#2022-05-30| 380.62
#2022-05-31| 378.88
#2022-06-01| 378.34
#2022-06-02| 382.73
#2022-06-03| 380.53
#2022-06-06| 385.55
#2022-06-07| 381.72
#2022-06-08| 370.41
#2022-06-09| 365.89
#2022-06-10| 358.26
#2022-06-13| 345.08
#2022-06-14| 347.79
#2022-06-15| 349.77
#2022-06-16| 346.06
#2022-06-17| 346.56
#2022-06-20| 351.80
#2022-06-21| 358.68
#2022-06-22| 353.45
#2022-06-23| 345.97
#2022-06-24| 350.06
#2022-06-27| 355.99
#2022-06-28| 356.51
#2022-06-29| 351.12
#2022-06-30| 343.75
#2022-07-01| 340.40
#2022-07-04| 337.83
#2022-07-05| 324.45
#2022-07-06| 323.43
#2022-07-07| 331.20
#2022-07-08| 333.60
#2022-07-11| 327.64
#2022-07-12| 323.25
#2022-07-13| 321.67
#2022-07-14| 314.60
#2022-07-15| 320.10
#2022-07-18| 331.09
#2022-07-19| 336.64
#2022-07-20| 337.33
#2022-07-21| 335.39
#2022-07-22| 338.08
#2022-07-25| 336.84
#2022-07-26| 330.56
#2022-07-27| 329.72
#2022-07-28| 331.05
#2022-07-29| 340.19
#2022-08-01| 345.02
#2022-08-02| 341.04
#2022-08-03| 341.89
#2022-08-04| 344.27
#2022-08-05| 343.99
#2022-08-08| 351.55
#2022-08-09| 349.81
#2022-08-10| 359.34
#2022-08-11| 362.72
#2022-08-12| 361.21
#2022-08-15| 356.66
#2022-08-16| 359.54
#2022-08-17| 356.40
#2022-08-18| 357.05
#2022-08-19| 350.74
#2022-08-22| 346.10
#2022-08-23| 350.37
#2022-08-24| 344.23
#2022-08-25| 348.30
#2022-08-26| 346.31
#2022-08-29| 343.32
#2022-08-30| 340.72
#2022-08-31| 341.10
#2022-09-01| 330.69
#2022-09-02| 339.88
#2022-09-05| 340.60
#2022-09-06| 338.32
#2022-09-07| 343.59
#2022-09-08| 346.03
#2022-09-09| 356.01
#2022-09-12| 367.19
#2022-09-13| 351.21
#2022-09-14| 351.35
#2022-09-15| 347.97
#2022-09-16| 344.95
#2022-09-19| 339.08
#2022-09-20| 337.91
#2022-09-21| 331.98
#2022-09-22| 334.53
#2022-09-23| 325.37
#2022-09-26| 318.95
#2022-09-27| 319.95
#2022-09-28| 312.33
#2022-09-29| 305.09
#2022-09-30| 307.57
#2022-10-03| 319.44
#2022-10-04| 332.29
#2022-10-05| 327.01
#2022-10-06| 329.67
#2022-10-07| 327.23
#2022-10-10| 322.72
#2022-10-11| 320.78
#2022-10-12| 318.06
#2022-10-13| 318.02
#2022-10-14| 326.50
#2022-10-17| 338.96
#2022-10-18| 343.54
#2022-10-19| 339.41
#2022-10-20| 345.59
#2022-10-21| 344.44
#2022-10-24| 348.80
#2022-10-25| 351.30
#2022-10-26| 357.53
#2022-10-27| 356.82
#2022-10-28| 353.03
#2022-10-31| 357.87
#2022-11-01| 360.60
#2022-11-02| 364.84
#2022-11-03| 363.08
#2022-11-04| 375.63
#2022-11-07| 386.40
#2022-11-08| 390.79
#2022-11-09| 390.38
#2022-11-10| 402.36
#2022-11-11| 405.06
#2022-11-14| 410.67
#2022-11-15| 416.12
#2022-11-16| 413.16
#2022-11-17| 403.17
#2022-11-18| 407.00
#2022-11-21| 404.42
#2022-11-22| 416.38
#2022-11-23| 419.76
#2022-11-24| 425.04
#2022-11-25| 427.67
#2022-11-28| 428.24
#2022-11-29| 427.44
#2022-11-30| 428.38
#2022-12-01| 438.03
#2022-12-02| 429.81
#2022-12-05| 431.38
#2022-12-06| 430.16
#2022-12-07| 423.19
#2022-12-08| 422.07
#2022-12-09| 427.15
#2022-12-12| 435.99
#2022-12-13| 446.95
#2022-12-14| 441.34
#2022-12-15| 442.29
#2022-12-16| 441.70
#2022-12-19| 448.52
#2022-12-20| 454.13
#2022-12-21| 456.58
#2022-12-22| 457.06
#2022-12-23| 458.72
#2022-12-26| 462.09
#2022-12-27| 456.46
#2022-12-28| 452.88
#2022-12-29| 463.42
#2022-12-30| 462.79
#2023-01-02| 469.17
#2023-01-03| 470.58
#2023-01-04| 472.59
#2023-01-05| 453.08
#2023-01-06| 463.70
#2023-01-09| 465.83
#2023-01-10| 460.44
#2023-01-11| 448.92
#2023-01-12| 460.87
#2023-01-13| 459.71
#2023-01-16| 470.03
#2023-01-17| 471.28
#2023-01-18| 475.98
#2023-01-19| 473.55
#2023-01-20| 478.94
#2023-01-23| 481.03
#2023-01-24| 480.18
#2023-01-25| 476.23
#2023-01-26| 476.76
#2023-01-27| 476.50
#2023-01-30| 469.69
#2023-01-31| 465.56
#2023-02-01| 453.12
#2023-02-02| 460.35
#2023-02-03| 467.36
#2023-02-06| 455.64
#2023-02-07| 438.94
#2023-02-08| 431.98
#2023-02-09| 446.55
#2023-02-10| 439.46
#2023-02-13| 442.21
#2023-02-14| 444.06
#2023-02-15| 462.36
#2023-02-16| 461.84
#2023-02-17| 460.21
#2023-02-20| 464.62
#2023-02-21| 463.20
#2023-02-22| 456.99
#2023-02-23| 461.20
#2023-02-24| 457.16
#2023-02-27| 466.21
#2023-02-28| 472.10
#2023-03-01| 479.75
#2023-03-02| 471.05
#2023-03-03| 470.26
#2023-03-06| 483.02
#2023-03-07| 475.91
#2023-03-08| 479.75
#2023-03-09| 476.84
#2023-03-10| 473.38
#2023-03-13| 463.18
#2023-03-14| 458.12
#2023-03-15| 442.72
#2023-03-16| 448.34
#2023-03-17| 442.49
#2023-03-20| 439.25
#2023-03-21| 443.04
#2023-03-22| 446.30
#2023-03-23| 452.93
#2023-03-24| 441.62
#2023-03-27| 441.94
#2023-03-28| 437.23
#2023-03-29| 443.90
#2023-03-30| 448.93
#2023-03-31| 445.62
#2023-04-03| 450.32
#2023-04-04| 459.32
#2023-04-05| 453.70
#2023-04-06| 455.09
#2023-04-07| 455.20
#2023-04-10| 460.13
#2023-04-11| 468.11
#2023-04-12| 471.40
#2023-04-13| 475.44
#2023-04-14| 474.74
#2023-04-17| 471.84
#2023-04-18| 473.87
#2023-04-19| 473.64
#2023-04-20| 473.69
#2023-04-21| 473.65
#2023-04-24| 475.83
#2023-04-25| 466.83
#2023-04-26| 463.83
#2023-04-27| 470.31
#2023-04-28| 460.85
#2023-05-01| 458.62
#2023-05-02| 454.43
#2023-05-03| 457.14
#2023-05-04| 453.54
#2023-05-05| 453.34
#2023-05-08| 463.29
#2023-05-09| 461.65
#2023-05-10| 462.55
#2023-05-11| 474.61
#2023-05-12| 472.45
#2023-05-15| 456.81
#2023-05-16| 459.95
#2023-05-17| 457.72
#2023-05-18| 445.92
#2023-05-19| 450.77
#2023-05-22| 451.15
#2023-05-23| 449.72
#2023-05-24| 442.96
#2023-05-25| 441.35
#2023-05-26| 449.26
#2023-05-29| 455.24
#2023-05-30| 456.55
#2023-05-31| 443.98
#2023-06-01| 452.46
#2023-06-02| 467.64
#2023-06-05| 475.26
#2023-06-06| 474.73
#2023-06-07| 466.57
#2023-06-08| 467.74
#2023-06-09| 473.41
#2023-06-12| 468.95
#2023-06-13| 462.18
#2023-06-14| 467.51
#2023-06-15| 474.87
#2023-06-16| 475.78
#2023-06-19| 467.18
#2023-06-20| 465.39
#2023-06-21| 466.82
#2023-06-22| 468.95
#2023-06-23| 464.23
#2023-06-26| 468.27
#2023-06-27| 464.00
#2023-06-28| 461.03
#2023-06-29| 460.96
#2023-06-30| 461.55
#2023-07-03| 471.64
#2023-07-04| 469.16
#2023-07-05| 465.09
#2023-07-06| 462.60
#2023-07-07| 470.29
#2023-07-10| 474.57
#2023-07-11| 479.74
#2023-07-12| 489.66
#2023-07-13| 493.69
#2023-07-14| 497.55
#2023-07-17| 503.30
#2023-07-18| 494.56
#2023-07-19| 501.12
#2023-07-20| 501.93
#2023-07-21| 499.83
#2023-07-24| 500.53
#2023-07-25| 498.59
#2023-07-26| 501.72
#2023-07-27| 506.91
#2023-07-28| 515.99
#2023-07-31| 520.75
#2023-08-01| 515.45
#2023-08-02| 511.69
#2023-08-03| 508.53
#2023-08-04| 521.30
#2023-08-07| 522.99
#2023-08-08| 515.26
#2023-08-09| 520.62
#2023-08-10| 522.37
#2023-08-11| 529.29
#2023-08-14| 525.21
#2023-08-15| 522.59
#2023-08-16| 518.20
#2023-08-17| 519.80
#2023-08-18| 510.95
#2023-08-21| 519.28
#2023-08-22| 517.80
#2023-08-23| 512.16
#2023-08-24| 519.88
#2023-08-25| 518.10
#2023-08-28| 528.99
#2023-08-29| 529.23
#2023-08-30| 531.84
#2023-08-31| 525.40
#2023-09-01| 529.21
#2023-09-04| 528.38
#2023-09-05| 525.85
#2023-09-06| 516.35
#2023-09-07| 518.17
#2023-09-08| 520.74
#2023-09-11| 514.43
#2023-09-12| 514.54
#2023-09-13| 512.95
#2023-09-14| 516.69
#2023-09-15| 511.93
#2023-09-18| 499.22
#2023-09-19| 500.88
#2023-09-20| 503.33
#2023-09-21| 506.34
#2023-09-22| 506.99
#2023-09-25| 510.42
#2023-09-26| 508.53
#2023-09-27| 502.31
#2023-09-28| 501.35
#2023-09-29| 510.20
#2023-10-02| 509.80
#2023-10-03| 508.39
#2023-10-04| 504.98
#2023-10-05| 508.54
#2023-10-06| 508.36
#2023-10-09| 503.02
#2023-10-10| 517.97
#2023-10-11| 516.72
#2023-10-12| 511.14
#2023-10-13| 506.42
#2023-10-16| 513.40
#2023-10-17| 525.06
#2023-10-18| 511.67
#2023-10-19| 506.01
#2023-10-20| 495.60
#2023-10-23| 502.27
#2023-10-24| 510.91
#2023-10-25| 496.84
#2023-10-26| 505.86
#2023-10-27| 505.33
#2023-10-30| 507.75
#2023-10-31| 501.54
#2023-11-01| 500.56
#2023-11-02| 508.70
#2023-11-03| 515.28
#2023-11-06| 520.92
#2023-11-07| 516.43
#2023-11-08| 516.19
#2023-11-09| 518.81
#2023-11-10| 512.30
#2023-11-13| 504.56
#2023-11-14| 522.32
#2023-11-15| 521.79
#2023-11-16| 526.70
#2023-11-17| 528.07
#2023-11-20| 535.17
#2023-11-21| 536.07
#2023-11-22| 533.03
#2023-11-23| 529.66
#2023-11-24| 531.62
#2023-11-27| 534.94
#2023-11-28| 541.94
#2023-11-29| 537.70
#2023-11-30| 533.14
#2023-12-01| 540.00
#2023-12-04| 542.01
#2023-12-05| 543.24
#2023-12-06| 537.10
#2023-12-07| 538.42
#2023-12-08| 537.91
#2023-12-11| 531.42
#2023-12-12| 531.13
#2023-12-13| 525.56
#2023-12-14| 544.61
#2023-12-15| 547.14
#2023-12-18| 541.22
#2023-12-19| 543.40
#2023-12-20| 541.07
#2023-12-21| 544.90
#2023-12-22| 538.21
#2023-12-25| 529.79
#2023-12-26| 531.49
#2023-12-27| 533.42
#2023-12-28| 536.87
#2023-12-29| 534.55
#2024-01-01| 534.55
#2024-01-02| 530.87
#2024-01-03| 522.09
#2024-01-04| 526.13
#2024-01-05| 531.09
#2024-01-08| 537.12
#2024-01-09| 533.40
#2024-01-10| 538.87
#2024-01-11| 535.91
#2024-01-12| 538.36
#2024-01-15| 536.55
#2024-01-16| 531.48
#2024-01-17| 524.32
#2024-01-18| 527.02
#2024-01-19| 530.68
#2024-01-22| 530.20
#2024-01-23| 523.04
#2024-01-24| 531.49
#2024-01-25| 532.51
#2024-01-26| 539.19
#2024-01-29| 538.59
#2024-01-30| 542.39
#2024-01-31| 550.36
#2024-02-01| 559.76
#2024-02-02| 560.91
#2024-02-05| 557.85
#2024-02-06| 560.62
#2024-02-07| 559.98
#2024-02-08| 562.06
#2024-02-09| 564.01
#2024-02-12| 569.88
#2024-02-13| 558.02
#2024-02-14| 564.58
#2024-02-15| 571.79
#2024-02-16| 573.38
#2024-02-19| 574.20
#2024-02-20| 583.34
#2024-02-21| 580.75
#2024-02-22| 584.86
#2024-02-23| 587.92
#2024-02-26| 585.90
#2024-02-27| 580.09
#2024-02-28| 571.85
#2024-02-29| 575.36
#2024-03-01| 571.93
#2024-03-04| 562.82
#2024-03-05| 559.73
#2024-03-06| 557.87
#2024-03-07| 563.28
#2024-03-08| 567.35
#2024-03-11| 567.27
#2024-03-12| 570.08
#2024-03-13| 564.64
#2024-03-14| 562.44
#2024-03-15| 555.40
#2024-03-18| 550.13
#2024-03-19| 554.27
#2024-03-20| 554.64
#2024-03-21| 569.80
#2024-03-22| 562.26
#2024-03-25| 556.83
#2024-03-26| 553.57
#2024-03-27| 553.22
#2024-03-28| 564.13
#2024-03-29| 565.47
#2024-04-01| 567.24
#2024-04-02| 565.83
#2024-04-03| 566.84
#2024-04-04| 577.85
#2024-04-05| 590.05
#2024-04-08| 596.67
#2024-04-09| 593.55
#2024-04-10| 593.46
#2024-04-11| 589.69
#2024-04-12| 584.08
#2024-04-15| 579.21
#2024-04-16| 565.81
#2024-04-17| 569.55
#2024-04-18| 572.92
#2024-04-19| 577.32
#2024-04-22| 579.28
#2024-04-23| 580.46
#2024-04-24| 579.20
#2024-04-25| 578.05
#2024-04-26| 587.39
#2024-04-29| 598.41
#2024-04-30| 594.68
#2024-05-01| 593.49
#2024-05-02| 598.60
#2024-05-03| 601.36
#2024-05-06| 611.43
#2024-05-07| 614.61
#2024-05-08| 612.70
#2024-05-09| 617.40
#2024-05-10| 612.09
#2024-05-13| 612.59
#2024-05-14| 618.00
#2024-05-15| 619.42
#2024-05-16| 625.19
#2024-05-17| 634.17
#2024-05-20| 639.44
#2024-05-21| 642.18
#2024-05-22| 639.63
#2024-05-23| 635.63
#2024-05-24| 630.67
#2024-05-27| 632.07
#2024-05-28| 629.65
#2024-05-29| 616.93
#2024-05-30| 616.39
#2024-05-31| 615.89
#2024-06-03| 622.53
#2024-06-04| 605.59
#2024-06-05| 608.81
#2024-06-06| 610.73
#2024-06-07| 599.41
#2024-06-10| 591.70
#2024-06-11| 589.35
#2024-06-12| 600.59
#2024-06-13| 600.39
#2024-06-14| 595.13
#2024-06-17| 599.75
#2024-06-18| 603.79
#2024-06-19| 608.12
#2024-06-20| 612.48
#2024-06-21| 610.85
#2024-06-24| 617.70
#2024-06-25| 614.58
#2024-06-26| 608.25
#2024-06-27| 614.85
#2024-06-28| 617.83
#2024-07-01| 609.95
#2024-07-02| 611.03
#2024-07-03| 621.82
#2024-07-04| 630.05
#2024-07-05| 625.40
#2024-07-08| 627.09
#2024-07-09| 624.04
#2024-07-10| 621.34
#2024-07-11| 634.15
#2024-07-12| 636.76
#2024-07-15| 638.36
#2024-07-16| 628.49
#2024-07-17| 626.99
#2024-07-18| 632.05
#2024-07-19| 628.99
#2024-07-22| 632.87
#2024-07-23| 627.02
#2024-07-24| 620.71
#2024-07-25| 614.31
#2024-07-26| 616.30
#2024-07-29| 610.40
#2024-07-30| 604.83
#2024-07-31| 607.54
#2024-08-01| 606.17
#2024-08-02| 594.80
#2024-08-05| 568.66
#2024-08-06| 562.95
#2024-08-07| 569.15
#2024-08-08| 573.61
#2024-08-09| 568.36
#2024-08-12| 574.50
#2024-08-13| 577.22
#2024-08-14| 577.90
#2024-08-15| 580.31
#2024-08-16| 584.26
#2024-08-19| 593.05
#2024-08-20| 587.55
#2024-08-21| 588.32
#2024-08-22| 587.66
#2024-08-23| 582.63
#2024-08-26| 578.63
#2024-08-27| 583.20
#2024-08-28| 579.71
#2024-08-29| 582.11
#2024-08-30| 583.38
#2024-09-02| 597.25
#2024-09-03| 588.24
#2024-09-04| 587.65
#2024-09-05| 583.65
#2024-09-06| 574.21
#2024-09-09| 570.46
#2024-09-10| 564.94
#2024-09-11| 555.01
#2024-09-12| 563.81
#2024-09-13| 574.19
#2024-09-16| 567.34
#2024-09-17| 575.79
#2024-09-18| 575.56
#2024-09-19| 582.07
#2024-09-20| 575.47
#2024-09-23| 574.21
#2024-09-24| 579.80
#2024-09-25| 579.35
#2024-09-26| 578.38
#2024-09-27| 578.50
#2024-09-30| 568.55
#2024-10-01| 555.70
#2024-10-02| 544.56
#2024-10-03| 538.18
#2024-10-04| 542.77
#2024-10-07| 541.05
#2024-10-08| 542.19
#2024-10-09| 545.54
#2024-10-10| 539.84
#2024-10-11| 539.00
#2024-10-14| 532.80
#2024-10-15| 537.28
#2024-10-16| 540.57
#2024-10-17| 535.31
#2024-10-18| 532.23
#2024-10-21| 524.47
#2024-10-22| 528.02
#2024-10-23| 522.30
#2024-10-24| 527.48
#2024-10-25| 529.39
#2024-10-28| 529.65
#2024-10-29| 532.56
#2024-10-30| 530.33
#2024-10-31| 525.00
#2024-11-01| 523.67
#2024-11-04| 522.84
#2024-11-05| 519.87
#2024-11-06| 524.33
#2024-11-07| 534.84
#2024-11-08| 537.62
#2024-11-11| 537.00
#2024-11-12| 531.22
#2024-11-13| 532.29
#2024-11-14| 538.79
#2024-11-15| 531.36
#2024-11-18| 533.16
#2024-11-19| 523.49
#2024-11-20| 519.69
#2024-11-21| 530.66
#2024-11-22| 535.24
#2024-11-25| 539.78
#2024-11-26| 540.16
#2024-11-27| 539.95
#2024-11-28| 539.84
#2024-11-29| 541.61
#2024-12-02| 543.54
#2024-12-03| 547.09
#2024-12-04| 552.89
#2024-12-05| 559.87
#2024-12-06| 561.72
#2024-12-09| 568.73
#2024-12-10| 561.86
#2024-12-11| 557.94
#2024-12-12| 555.57
#2024-12-13| 557.03
#2024-12-16| 554.20
#2024-12-17| 547.72
#2024-12-18| 545.10
#2024-12-19| 537.27
#2024-12-20| 533.89
#2024-12-23| 531.78
#2024-12-24| 534.01
#2024-12-25| 540.02
#2024-12-26| 542.25
#2024-12-27| 543.95
#2024-12-30| 537.00
#2024-12-31| 534.72
#2025-01-01| 534.72
#2025-01-02| 539.32
#2025-01-03| 543.50
#2025-01-06| 547.74
#2025-01-07| 545.97
#2025-01-08| 540.06
#2025-01-09| 545.63
#2025-01-10| 541.51
#2025-01-13| 531.46
#2025-01-14| 535.32
#2025-01-15| 540.67
#2025-01-16| 542.77
#2025-01-17| 549.21
#2025-01-20| 558.05
#2025-01-21| 557.51
#2025-01-22| 564.27
#2025-01-23| 564.99
#2025-01-24| 570.41
#2025-01-27| 566.14
#2025-01-28| 568.75
#2025-01-29| 566.61
#2025-01-30| 572.28
#2025-01-31| 567.53
#2025-02-03| 552.33
#2025-02-04| 558.47
#2025-02-05| 556.62
#2025-02-06| 567.19
#2025-02-07| 570.12
#2025-02-10| 569.94
#2025-02-11| 575.37
#2025-02-12| 576.13
#2025-02-13| 584.40
#2025-02-14| 583.65
#2025-02-17| 583.04
#2025-02-18| 591.59
#2025-02-19| 581.75
#2025-02-20| 582.89
#2025-02-21| 576.35
#2025-02-24| 570.41
#2025-02-25| 569.38
#2025-02-26| 578.34
#2025-02-27| 575.39
#2025-02-28| 571.08
#2025-03-03| 583.65
#2025-03-04| 571.89
#2025-03-05| 597.55
#2025-03-06| 611.26
#2025-03-07| 614.64
#2025-03-10| 602.24
#2025-03-11| 603.64
#2025-03-12| 613.32
#2025-03-13| 621.04
#2025-03-14| 632.56
#2025-03-17| 638.62
#2025-03-18| 640.43
#2025-03-19| 606.94
#2025-03-20| 600.24
#2025-03-21| 579.03
#2025-03-24| 591.38
#2025-03-25| 605.60
#2025-03-26| 600.90
#2025-03-27| 601.44
#2025-03-28| 599.51
#2025-03-31| 591.04
#2025-04-01| 597.85
#2025-04-02| 597.65
#2025-04-03| 584.20
#2025-04-04| 557.30
#2025-04-07| 549.17
#2025-04-08| 563.70
#2025-04-09| 552.77
#2025-04-10| 574.86
#2025-04-11| 574.71
#2025-04-14| 586.43
#2025-04-15| 587.11
#2025-04-16| 585.61
#2025-04-17| 591.93
#2025-04-18| 589.37
#2025-04-21| 595.55
#2025-04-22| 600.01
#2025-04-23| 606.43
#2025-04-24| 613.93
#2025-04-25| 613.61
#2025-04-28| 612.09
#2025-04-29| 610.97
#2025-04-30| 599.29
#2025-05-01| 596.45
#2025-05-02| 609.35
#2025-05-05| 606.12
#2025-05-06| 598.35
#2025-05-07| 603.77
#2025-05-08| 607.52
#2025-05-09| 619.11
#2025-05-12| 620.81
#2025-05-13| 624.56
#2025-05-14| 625.99
#2025-05-15| 617.31
#2025-05-16| 617.59
#2025-05-19| 618.98
#2025-05-20| 616.91
#2025-05-21| 613.83
#2025-05-22| 608.06
#2025-05-23| 603.79
#2025-05-26| 614.25
#2025-05-27| 609.98
#2025-05-28| 612.82
#2025-05-29| 608.76
#2025-05-30| 602.19
#2025-06-02| 605.55
#2025-06-03| 605.54
#2025-06-04| 614.60
#2025-06-05| 611.58
#2025-06-06| 606.08
#2025-06-09| 611.24
#2025-06-10| 622.10
#2025-06-11| 624.24
#2025-06-12| 616.88
#2025-06-13| 604.96
#2025-06-16| 609.07
#2025-06-17| 609.13
#2025-06-18| 605.98
#2025-06-19| 601.11
#2025-06-20| 607.61
#2025-06-23| 597.75
#2025-06-24| 617.90
#2025-06-25| 615.67
#2025-06-26| 622.75
#2025-06-27| 625.03
#2025-06-30| 641.88
#2025-07-01| 643.44
#2025-07-02| 645.62
#2025-07-03| 655.17
#2025-07-04| 654.08
#2025-07-07| 646.50
#2025-07-08| 643.38
#2025-07-09| 650.05
#2025-07-10| 646.85
#2025-07-11| 647.15
#2025-07-14| 645.32
#2025-07-15| 641.84
#2025-07-16| 639.96
#2025-07-17| 649.38
#2025-07-18| 657.27
#2025-07-21| 663.67
#2025-07-22| 660.45
#2025-07-23| 662.49
#2025-07-24| 668.15
#2025-07-25| 664.51
#2025-07-28| 652.08
#2025-07-29| 648.97
#2025-07-30| 653.60
#2025-07-31| 652.08
#2025-08-01| 648.40
#2025-08-04| 650.58
#2025-08-05| 650.13
#2025-08-06| 659.57
#2025-08-07| 669.81
#2025-08-08| 675.58
#2025-08-11| 671.25
#2025-08-12| 672.20
#2025-08-13| 673.82
#2025-08-14| 663.80
#2025-08-15| 667.62
#2025-08-18| 669.79
#2025-08-19| 674.24
#2025-08-20| 675.20
#2025-08-21| 680.13
#2025-08-22| 670.67
#2025-08-25| 672.62
#2025-08-26| 673.42
#2025-08-27| 660.83
#2025-08-28| 661.01
#2025-08-29| 655.04
#2025-09-01| 654.23
#2025-09-02| 642.53
#2025-09-03| 641.79
#2025-09-04| 650.04
#2025-09-05| 648.67
#2025-09-08| 649.12
#2025-09-09| 646.59
#2025-09-10| 644.36
#2025-09-11| 646.57
#2025-09-12| 643.07
#2025-09-15| 660.67
#2025-09-16| 663.13
#2025-09-17| 660.80
#2025-09-18| 654.91
#2025-09-19| 658.66
#2025-09-22| 662.13
#2025-09-23| 660.26
#2025-09-24| 658.43
#2025-09-25| 653.28
#2025-09-26| 652.68
#2025-09-29| 651.28
#2025-09-30| 650.77
#2025-10-01| 658.43
#2025-10-02| 656.90
#2025-10-03| 655.97
#2025-10-06| 651.28
#2025-10-07| 652.98
#2025-10-08| 651.06
#2025-10-09| 647.91
#2025-10-10| 647.14
#2025-10-13| 644.48
#2025-10-14| 637.20
#2025-10-15| 650.45
#2025-10-16| 649.35
#2025-10-17| 642.62
#2025-10-20| 654.02
#2025-10-21| 651.73
#2025-10-22| 659.94
#2025-10-23| 662.68
#2025-10-24| 669.61
#2025-10-27| 670.00
#2025-10-28| 677.91
#2025-10-29| 677.72
#2025-10-30| 671.30
#2025-10-31| 668.96
#2025-11-03| 673.36
#2025-11-04| 667.05
#2025-11-05| 668.09
#2025-11-06| 674.37
#2025-11-07| 668.71
#2025-11-10| 671.51
#2025-11-11| 667.52
#2025-11-12| 669.14
#2025-11-13| 671.12
#2025-11-14| 665.22
#2025-11-17| 664.06
#2025-11-18| 654.91
#2025-11-19| 664.29
#2025-11-20| 664.56
#2025-11-21| 656.54
#2025-11-24| 658.92
#2025-11-25| 663.70
#2025-11-26| 668.91
#2025-11-27| 668.19
#2025-11-28| 667.95
#2025-12-01| 675.97
#2025-12-02| 670.89
#2025-12-03| 669.96
#2025-12-04| 667.71
#2025-12-05| 669.44
#2025-12-08| 669.42
#2025-12-09| 677.18
#2025-12-10| 678.23
#2025-12-11| 688.22
#2025-12-12| 689.07
#2025-12-15| 698.98
#2025-12-16| 694.09
#2025-12-17| 692.15
#2025-12-18| 694.86
#2025-12-19| 698.28
#2025-12-22| 701.56
#2025-12-23| 699.25
#2025-12-24| 700.49
#2025-12-25| 699.81
#2025-12-26| 697.25
#2025-12-29| 693.12
#2025-12-30| 697.46
#2025-12-31| 697.86
#2026-01-01| 697.86
#2026-01-02| 711.67
#2026-01-05| 715.46
#2026-01-06| 723.46
#2026-01-07| 727.99
#2026-01-08| 719.35
#2026-01-09| 724.69
#2026-01-12| 731.71
#2026-01-13| 735.26
#2026-01-14| 735.83
#2026-01-15| 738.85
#2026-01-16| 741.39
#2026-01-19| 740.23
#2026-01-20| 740.31
#2026-01-21| 738.66
#2026-01-22| 757.93
#2026-01-23| 755.73
#2026-01-26| 774.72
#2026-01-27| 777.95
#2026-01-28| 786.64
#2026-01-29| 790.14
#2026-01-30| 788.24
#2026-02-02| 779.50
#2026-02-03| 793.87
#2026-02-04| 796.44
#2026-02-05| 778.61
#2026-02-06| 781.89
#2026-02-09| 796.56
#2026-02-10| 791.21
#2026-02-11| 790.24
#2026-02-12| 802.25
#2026-02-13| 789.97
#2026-02-16| 791.32
#2026-02-17| 781.16
#2026-02-18| 790.96
#2026-02-19| 777.59
#2026-02-20| 780.95
#2026-02-23| 791.38
#2026-02-24| 784.60
#2026-02-25| 791.51
#2026-02-26| 789.39
#2026-02-27| 787.05
#2026-03-02| 767.22
#2026-03-03| 725.73
#2026-03-04| 745.56
#2026-03-05| 746.44
#2026-03-06| 728.29
#2026-03-09| 724.21
#2026-03-10| 753.01
#2026-03-11| 746.11
#2026-03-12| 739.24
#2026-03-13| 728.92
#2026-03-16| 731.50
#2026-03-17| 752.71
#2026-03-18| 746.17
#2026-03-19| 736.43
#2026-03-20| 734.10
#2026-03-23| 740.33
#2026-03-24| 730.70
#2026-03-25| 740.55
#2026-03-26| 732.56
#2026-03-27| 725.46
#2026-03-30| 721.31
#2026-03-31| 732.52
#2026-04-01| 751.17