Table Data - Nasdaq Emerging Markets: Europe Telecommunications Index
| Title | Nasdaq Emerging Markets: Europe Telecommunications Index |
|---|---|
| Series ID | NASDAQNQEMEU15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 658.29 |
| 2001-04-02 | 642.92 |
| 2001-04-03 | 613.05 |
| 2001-04-04 | 603.23 |
| 2001-04-05 | 639.83 |
| 2001-04-06 | 645.58 |
| 2001-04-09 | 650.80 |
| 2001-04-10 | 656.80 |
| 2001-04-11 | 664.51 |
| 2001-04-12 | 673.71 |
| 2001-04-13 | . |
| 2001-04-16 | 684.70 |
| 2001-04-17 | 652.63 |
| 2001-04-18 | 676.80 |
| 2001-04-19 | 697.67 |
| 2001-04-20 | 692.56 |
| 2001-04-23 | 665.40 |
| 2001-04-24 | 666.49 |
| 2001-04-25 | 658.60 |
| 2001-04-26 | 676.80 |
| 2001-04-27 | 711.25 |
| 2001-04-30 | 710.96 |
| 2001-05-01 | 702.93 |
| 2001-05-02 | 703.17 |
| 2001-05-03 | 712.61 |
| 2001-05-04 | 708.85 |
| 2001-05-07 | 704.68 |
| 2001-05-08 | 700.68 |
| 2001-05-09 | 679.82 |
| 2001-05-10 | 704.54 |
| 2001-05-11 | 685.79 |
| 2001-05-14 | 675.66 |
| 2001-05-15 | 661.30 |
| 2001-05-16 | 661.26 |
| 2001-05-17 | 668.65 |
| 2001-05-18 | 671.53 |
| 2001-05-21 | 681.11 |
| 2001-05-22 | 687.74 |
| 2001-05-23 | 680.45 |
| 2001-05-24 | 674.95 |
| 2001-05-25 | 673.28 |
| 2001-05-28 | . |
| 2001-05-29 | 660.31 |
| 2001-05-30 | 653.93 |
| 2001-05-31 | 658.92 |
| 2001-06-01 | 652.69 |
| 2001-06-04 | 654.99 |
| 2001-06-05 | 651.59 |
| 2001-06-06 | 642.71 |
| 2001-06-07 | 636.04 |
| 2001-06-08 | 635.06 |
| 2001-06-11 | 629.56 |
| 2001-06-12 | 623.10 |
| 2001-06-13 | 626.48 |
| 2001-06-14 | 635.40 |
| 2001-06-15 | 622.76 |
| 2001-06-18 | 604.13 |
| 2001-06-19 | 599.01 |
| 2001-06-20 | 578.46 |
| 2001-06-21 | 595.20 |
| 2001-06-22 | 602.71 |
| 2001-06-25 | 604.96 |
| 2001-06-26 | 599.83 |
| 2001-06-27 | 600.39 |
| 2001-06-28 | 590.25 |
| 2001-06-29 | 592.69 |
| 2001-07-02 | 583.02 |
| 2001-07-03 | 570.86 |
| 2001-07-04 | . |
| 2001-07-05 | 549.08 |
| 2001-07-06 | 532.66 |
| 2001-07-09 | 520.30 |
| 2001-07-10 | 507.70 |
| 2001-07-11 | 489.02 |
| 2001-07-12 | 506.46 |
| 2001-07-13 | 510.92 |
| 2001-07-16 | 528.09 |
| 2001-07-17 | 504.89 |
| 2001-07-18 | 520.68 |
| 2001-07-19 | 526.92 |
| 2001-07-20 | 513.54 |
| 2001-07-23 | 517.23 |
| 2001-07-24 | 502.22 |
| 2001-07-25 | 489.62 |
| 2001-07-26 | 491.36 |
| 2001-07-27 | 491.28 |
| 2001-07-30 | 498.26 |
| 2001-07-31 | 484.10 |
| 2001-08-01 | 475.32 |
| 2001-08-02 | 467.00 |
| 2001-08-03 | 453.21 |
| 2001-08-06 | 444.44 |
| 2001-08-07 | 438.76 |
| 2001-08-08 | 423.40 |
| 2001-08-09 | 412.38 |
| 2001-08-10 | 408.34 |
| 2001-08-13 | 400.97 |
| 2001-08-14 | 417.06 |
| 2001-08-15 | 414.05 |
| 2001-08-16 | 394.59 |
| 2001-08-17 | 388.71 |
| 2001-08-20 | 393.38 |
| 2001-08-21 | 404.60 |
| 2001-08-22 | 410.39 |
| 2001-08-23 | 409.97 |
| 2001-08-24 | 422.64 |
| 2001-08-27 | 424.41 |
| 2001-08-28 | 418.03 |
| 2001-08-29 | 415.25 |
| 2001-08-30 | 415.82 |
| 2001-08-31 | 413.32 |
| 2001-09-03 | . |
| 2001-09-04 | 398.99 |
| 2001-09-05 | 401.95 |
| 2001-09-06 | 407.99 |
| 2001-09-07 | 401.27 |
| 2001-09-10 | 388.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 336.63 |
| 2001-09-18 | 344.99 |
| 2001-09-19 | 359.28 |
| 2001-09-20 | 351.54 |
| 2001-09-21 | 338.16 |
| 2001-09-24 | 339.10 |
| 2001-09-25 | 357.13 |
| 2001-09-26 | 374.54 |
| 2001-09-27 | 368.08 |
| 2001-09-28 | 370.67 |
| 2001-10-01 | 369.57 |
| 2001-10-02 | 374.15 |
| 2001-10-03 | 365.04 |
| 2001-10-04 | 380.93 |
| 2001-10-05 | 384.19 |
| 2001-10-08 | 388.69 |
| 2001-10-09 | 406.61 |
| 2001-10-10 | 426.71 |
| 2001-10-11 | 456.15 |
| 2001-10-12 | 452.17 |
| 2001-10-15 | 435.66 |
| 2001-10-16 | 450.00 |
| 2001-10-17 | 457.31 |
| 2001-10-18 | 442.86 |
| 2001-10-19 | 437.65 |
| 2001-10-22 | 451.87 |
| 2001-10-23 | 462.13 |
| 2001-10-24 | 472.06 |
| 2001-10-25 | 476.15 |
| 2001-10-26 | 510.88 |
| 2001-10-29 | 511.95 |
| 2001-10-30 | 495.74 |
| 2001-10-31 | 505.75 |
| 2001-11-01 | 511.48 |
| 2001-11-02 | 516.74 |
| 2001-11-05 | 517.95 |
| 2001-11-06 | 520.27 |
| 2001-11-07 | 519.09 |
| 2001-11-08 | 530.26 |
| 2001-11-09 | 518.01 |
| 2001-11-12 | 521.81 |
| 2001-11-13 | 542.15 |
| 2001-11-14 | 567.94 |
| 2001-11-15 | 568.75 |
| 2001-11-16 | 573.54 |
| 2001-11-19 | 580.98 |
| 2001-11-20 | 573.82 |
| 2001-11-21 | 553.61 |
| 2001-11-22 | . |
| 2001-11-23 | 558.14 |
| 2001-11-26 | 564.70 |
| 2001-11-27 | 558.18 |
| 2001-11-28 | 553.42 |
| 2001-11-29 | 541.40 |
| 2001-11-30 | 536.55 |
| 2001-12-03 | 522.82 |
| 2001-12-04 | 539.11 |
| 2001-12-05 | 556.46 |
| 2001-12-06 | 578.05 |
| 2001-12-07 | 571.79 |
| 2001-12-10 | 557.47 |
| 2001-12-11 | 564.76 |
| 2001-12-12 | 572.69 |
| 2001-12-13 | 568.29 |
| 2001-12-14 | 555.18 |
| 2001-12-17 | 553.65 |
| 2001-12-18 | 570.47 |
| 2001-12-19 | 565.44 |
| 2001-12-20 | 557.16 |
| 2001-12-21 | 559.06 |
| 2001-12-24 | 560.09 |
| 2001-12-25 | . |
| 2001-12-26 | 572.00 |
| 2001-12-27 | 576.81 |
| 2001-12-28 | 574.63 |
| 2001-12-31 | 580.32 |
| 2002-01-01 | . |
| 2002-01-02 | 579.69 |
| 2002-01-03 | 607.50 |
| 2002-01-04 | 627.20 |
| 2002-01-07 | 649.79 |
| 2002-01-08 | 637.93 |
| 2002-01-09 | 647.71 |
| 2002-01-10 | 634.01 |
| 2002-01-11 | 635.84 |
| 2002-01-14 | 622.90 |
| 2002-01-15 | 617.03 |
| 2002-01-16 | 610.56 |
| 2002-01-17 | 618.96 |
| 2002-01-18 | 620.62 |
| 2002-01-21 | . |
| 2002-01-22 | 628.53 |
| 2002-01-23 | 623.94 |
| 2002-01-24 | 625.30 |
| 2002-01-25 | 614.46 |
| 2002-01-28 | 599.45 |
| 2002-01-29 | 595.36 |
| 2002-01-30 | 588.78 |
| 2002-01-31 | 600.58 |
| 2002-02-01 | 595.52 |
| 2002-02-04 | 580.33 |
| 2002-02-05 | 560.42 |
| 2002-02-06 | 549.10 |
| 2002-02-07 | 539.55 |
| 2002-02-08 | 533.48 |
| 2002-02-11 | 538.65 |
| 2002-02-12 | 540.04 |
| 2002-02-13 | 544.36 |
| 2002-02-14 | 556.63 |
| 2002-02-15 | 549.02 |
| 2002-02-18 | . |
| 2002-02-19 | 538.51 |
| 2002-02-20 | 539.44 |
| 2002-02-21 | 532.79 |
| 2002-02-22 | 527.62 |
| 2002-02-25 | 532.67 |
| 2002-02-26 | 530.73 |
| 2002-02-27 | 534.62 |
| 2002-02-28 | 530.58 |
| 2002-03-01 | 537.77 |
| 2002-03-04 | 550.07 |
| 2002-03-05 | 545.51 |
| 2002-03-06 | 552.64 |
| 2002-03-07 | 573.23 |
| 2002-03-08 | 575.87 |
| 2002-03-11 | 564.83 |
| 2002-03-12 | 547.50 |
| 2002-03-13 | 545.08 |
| 2002-03-14 | 553.94 |
| 2002-03-15 | 551.12 |
| 2002-03-18 | 532.76 |
| 2002-03-19 | 513.63 |
| 2002-03-20 | 517.41 |
| 2002-03-21 | 521.95 |
| 2002-03-22 | 533.40 |
| 2002-03-25 | 530.19 |
| 2002-03-26 | 519.37 |
| 2002-03-27 | 526.87 |
| 2002-03-28 | 525.80 |
| 2002-03-29 | . |
| 2002-04-01 | 520.57 |
| 2002-04-02 | 520.15 |
| 2002-04-03 | 517.24 |
| 2002-04-04 | 525.28 |
| 2002-04-05 | 533.52 |
| 2002-04-08 | 525.87 |
| 2002-04-09 | 545.71 |
| 2002-04-10 | 552.53 |
| 2002-04-11 | 551.59 |
| 2002-04-12 | 538.74 |
| 2002-04-15 | 545.17 |
| 2002-04-16 | 548.28 |
| 2002-04-17 | 545.05 |
| 2002-04-18 | 543.11 |
| 2002-04-19 | 541.50 |
| 2002-04-22 | 539.26 |
| 2002-04-23 | 543.62 |
| 2002-04-24 | 545.96 |
| 2002-04-25 | 555.60 |
| 2002-04-26 | 568.28 |
| 2002-04-29 | 565.19 |
| 2002-04-30 | 553.49 |
| 2002-05-01 | 554.20 |
| 2002-05-02 | 540.66 |
| 2002-05-03 | 540.77 |
| 2002-05-06 | 541.87 |
| 2002-05-07 | 543.96 |
| 2002-05-08 | 554.69 |
| 2002-05-09 | 551.71 |
| 2002-05-10 | 547.50 |
| 2002-05-13 | 546.46 |
| 2002-05-14 | 541.14 |
| 2002-05-15 | 546.35 |
| 2002-05-16 | 565.04 |
| 2002-05-17 | 567.19 |
| 2002-05-20 | 561.34 |
| 2002-05-21 | 564.16 |
| 2002-05-22 | 554.41 |
| 2002-05-23 | 556.11 |
| 2002-05-24 | 544.55 |
| 2002-05-27 | . |
| 2002-05-28 | 543.48 |
| 2002-05-29 | 543.63 |
| 2002-05-30 | 537.66 |
| 2002-05-31 | 534.65 |
| 2002-06-03 | 545.80 |
| 2002-06-04 | 543.49 |
| 2002-06-05 | 540.34 |
| 2002-06-06 | 539.15 |
| 2002-06-07 | 528.54 |
| 2002-06-10 | 525.10 |
| 2002-06-11 | 523.48 |
| 2002-06-12 | 521.71 |
| 2002-06-13 | 525.49 |
| 2002-06-14 | 506.22 |
| 2002-06-17 | 500.25 |
| 2002-06-18 | 500.89 |
| 2002-06-19 | 495.26 |
| 2002-06-20 | 479.52 |
| 2002-06-21 | 488.35 |
| 2002-06-24 | 473.22 |
| 2002-06-25 | 471.35 |
| 2002-06-26 | 441.51 |
| 2002-06-27 | 454.41 |
| 2002-06-28 | 440.60 |
| 2002-07-01 | 450.00 |
| 2002-07-02 | 426.44 |
| 2002-07-03 | 430.88 |
| 2002-07-04 | . |
| 2002-07-05 | 443.94 |
| 2002-07-08 | 443.42 |
| 2002-07-09 | 443.82 |
| 2002-07-10 | 448.41 |
| 2002-07-11 | 443.59 |
| 2002-07-12 | 460.74 |
| 2002-07-15 | 459.95 |
| 2002-07-16 | 464.44 |
| 2002-07-17 | 501.45 |
| 2002-07-18 | 492.43 |
| 2002-07-19 | 486.68 |
| 2002-07-22 | 462.98 |
| 2002-07-23 | 465.33 |
| 2002-07-24 | 438.43 |
| 2002-07-25 | 446.99 |
| 2002-07-26 | 455.81 |
| 2002-07-29 | 470.65 |
| 2002-07-30 | 469.53 |
| 2002-07-31 | 468.57 |
| 2002-08-01 | 477.40 |
| 2002-08-02 | 474.07 |
| 2002-08-05 | 464.34 |
| 2002-08-06 | 467.54 |
| 2002-08-07 | 466.55 |
| 2002-08-08 | 469.34 |
| 2002-08-09 | 468.28 |
| 2002-08-12 | 460.13 |
| 2002-08-13 | 470.21 |
| 2002-08-14 | 468.61 |
| 2002-08-15 | 462.81 |
| 2002-08-16 | 470.54 |
| 2002-08-19 | 470.01 |
| 2002-08-20 | 464.90 |
| 2002-08-21 | 477.76 |
| 2002-08-22 | 475.18 |
| 2002-08-23 | 479.49 |
| 2002-08-26 | 488.92 |
| 2002-08-27 | 497.41 |
| 2002-08-28 | 488.85 |
| 2002-08-29 | 483.42 |
| 2002-08-30 | 490.79 |
| 2002-09-02 | . |
| 2002-09-03 | 469.21 |
| 2002-09-04 | 469.34 |
| 2002-09-05 | 462.28 |
| 2002-09-06 | 467.47 |
| 2002-09-09 | 460.85 |
| 2002-09-10 | 460.74 |
| 2002-09-11 | 475.40 |
| 2002-09-12 | 469.19 |
| 2002-09-13 | 465.04 |
| 2002-09-16 | 466.78 |
| 2002-09-17 | 468.64 |
| 2002-09-18 | 466.97 |
| 2002-09-19 | 467.01 |
| 2002-09-20 | 464.81 |
| 2002-09-23 | 461.38 |
| 2002-09-24 | 449.29 |
| 2002-09-25 | 452.59 |
| 2002-09-26 | 452.32 |
| 2002-09-27 | 451.16 |
| 2002-09-30 | 440.44 |
| 2002-10-01 | 442.11 |
| 2002-10-02 | 437.32 |
| 2002-10-03 | 432.09 |
| 2002-10-04 | 426.05 |
| 2002-10-07 | 421.33 |
| 2002-10-08 | 420.28 |
| 2002-10-09 | 428.01 |
| 2002-10-10 | 443.17 |
| 2002-10-11 | 447.86 |
| 2002-10-14 | 443.44 |
| 2002-10-15 | 462.22 |
| 2002-10-16 | 458.95 |
| 2002-10-17 | 465.56 |
| 2002-10-18 | 478.45 |
| 2002-10-21 | 481.13 |
| 2002-10-22 | 480.61 |
| 2002-10-23 | 473.69 |
| 2002-10-24 | 472.08 |
| 2002-10-25 | 477.48 |
| 2002-10-28 | 493.43 |
| 2002-10-29 | 491.02 |
| 2002-10-30 | 488.54 |
| 2002-10-31 | 494.02 |
| 2002-11-01 | 502.51 |
| 2002-11-04 | 516.19 |
| 2002-11-05 | 523.71 |
| 2002-11-06 | 511.90 |
| 2002-11-07 | 531.40 |
| 2002-11-08 | 526.37 |
| 2002-11-11 | 516.69 |
| 2002-11-12 | 520.97 |
| 2002-11-13 | 519.31 |
| 2002-11-14 | 524.06 |
| 2002-11-15 | 530.01 |
| 2002-11-18 | 536.57 |
| 2002-11-19 | 528.97 |
| 2002-11-20 | 528.08 |
| 2002-11-21 | 550.14 |
| 2002-11-22 | 557.28 |
| 2002-11-25 | 567.49 |
| 2002-11-26 | 554.17 |
| 2002-11-27 | 573.12 |
| 2002-11-28 | . |
| 2002-11-29 | 569.85 |
| 2002-12-02 | 590.99 |
| 2002-12-03 | 578.43 |
| 2002-12-04 | 574.68 |
| 2002-12-05 | 581.09 |
| 2002-12-06 | 571.08 |
| 2002-12-09 | 569.09 |
| 2002-12-10 | 557.65 |
| 2002-12-11 | 548.81 |
| 2002-12-12 | 557.66 |
| 2002-12-13 | 552.63 |
| 2002-12-16 | 555.64 |
| 2002-12-17 | 540.66 |
| 2002-12-18 | 527.38 |
| 2002-12-19 | 515.70 |
| 2002-12-20 | 518.72 |
| 2002-12-23 | 509.46 |
| 2002-12-24 | 511.41 |
| 2002-12-25 | . |
| 2002-12-26 | 513.86 |
| 2002-12-27 | 517.77 |
| 2002-12-30 | 516.69 |
| 2002-12-31 | 517.01 |
| 2003-01-01 | . |
| 2003-01-02 | 524.41 |
| 2003-01-03 | 538.13 |
| 2003-01-06 | 537.67 |
| 2003-01-07 | 529.53 |
| 2003-01-08 | 521.74 |
| 2003-01-09 | 525.30 |
| 2003-01-10 | 531.79 |
| 2003-01-13 | 549.72 |
| 2003-01-14 | 547.08 |
| 2003-01-15 | 551.78 |
| 2003-01-16 | 545.03 |
| 2003-01-17 | 537.83 |
| 2003-01-20 | . |
| 2003-01-21 | 531.27 |
| 2003-01-22 | 525.51 |
| 2003-01-23 | 537.31 |
| 2003-01-24 | 536.14 |
| 2003-01-27 | 535.95 |
| 2003-01-28 | 539.60 |
| 2003-01-29 | 542.42 |
| 2003-01-30 | 543.06 |
| 2003-01-31 | 537.88 |
| 2003-02-03 | 545.79 |
| 2003-02-04 | 538.51 |
| 2003-02-05 | 532.56 |
| 2003-02-06 | 518.35 |
| 2003-02-07 | 528.56 |
| 2003-02-10 | 528.90 |
| 2003-02-11 | 529.84 |
| 2003-02-12 | 527.43 |
| 2003-02-13 | 533.63 |
| 2003-02-14 | 527.50 |
| 2003-02-17 | . |
| 2003-02-18 | 528.12 |
| 2003-02-19 | 515.16 |
| 2003-02-20 | 523.26 |
| 2003-02-21 | 518.70 |
| 2003-02-24 | 513.78 |
| 2003-02-25 | 506.86 |
| 2003-02-26 | 512.69 |
| 2003-02-27 | 508.57 |
| 2003-02-28 | 503.86 |
| 2003-03-03 | 481.10 |
| 2003-03-04 | 474.94 |
| 2003-03-05 | 477.08 |
| 2003-03-06 | 476.87 |
| 2003-03-07 | 482.49 |
| 2003-03-10 | 497.38 |
| 2003-03-11 | 491.83 |
| 2003-03-12 | 486.48 |
| 2003-03-13 | 489.80 |
| 2003-03-14 | 486.52 |
| 2003-03-17 | 459.47 |
| 2003-03-18 | 474.49 |
| 2003-03-19 | 467.79 |
| 2003-03-20 | 467.73 |
| 2003-03-21 | 475.30 |
| 2003-03-24 | 473.85 |
| 2003-03-25 | 482.27 |
| 2003-03-26 | 486.06 |
| 2003-03-27 | 484.01 |
| 2003-03-28 | 489.14 |
| 2003-03-31 | 484.80 |
| 2003-04-01 | 491.48 |
| 2003-04-02 | 496.21 |
| 2003-04-03 | 502.39 |
| 2003-04-04 | 510.24 |
| 2003-04-07 | 521.16 |
| 2003-04-08 | 516.20 |
| 2003-04-09 | 521.63 |
| 2003-04-10 | 515.51 |
| 2003-04-11 | 516.35 |
| 2003-04-14 | 520.45 |
| 2003-04-15 | 525.60 |
| 2003-04-16 | 522.65 |
| 2003-04-17 | 524.86 |
| 2003-04-18 | . |
| 2003-04-21 | 526.90 |
| 2003-04-22 | 526.57 |
| 2003-04-23 | 536.65 |
| 2003-04-24 | 530.35 |
| 2003-04-25 | 539.29 |
| 2003-04-28 | 544.11 |
| 2003-04-29 | 558.98 |
| 2003-04-30 | 566.19 |
| 2003-05-01 | 571.85 |
| 2003-05-02 | 573.87 |
| 2003-05-05 | 581.84 |
| 2003-05-06 | 584.13 |
| 2003-05-07 | 575.50 |
| 2003-05-08 | 574.72 |
| 2003-05-09 | 574.31 |
| 2003-05-12 | 574.96 |
| 2003-05-13 | 578.06 |
| 2003-05-14 | 586.42 |
| 2003-05-15 | 586.55 |
| 2003-05-16 | 591.40 |
| 2003-05-19 | 599.58 |
| 2003-05-20 | 602.52 |
| 2003-05-21 | 608.08 |
| 2003-05-22 | 609.70 |
| 2003-05-23 | 616.20 |
| 2003-05-26 | . |
| 2003-05-27 | 608.55 |
| 2003-05-28 | 612.79 |
| 2003-05-29 | 609.93 |
| 2003-05-30 | 615.36 |
| 2003-06-02 | 608.85 |
| 2003-06-03 | 612.55 |
| 2003-06-04 | 603.01 |
| 2003-06-05 | 609.98 |
| 2003-06-06 | 612.27 |
| 2003-06-09 | 602.27 |
| 2003-06-10 | 588.22 |
| 2003-06-11 | 593.63 |
| 2003-06-12 | 598.02 |
| 2003-06-13 | 599.84 |
| 2003-06-16 | 593.86 |
| 2003-06-17 | 592.09 |
| 2003-06-18 | 577.06 |
| 2003-06-19 | 575.62 |
| 2003-06-20 | 576.54 |
| 2003-06-23 | 573.40 |
| 2003-06-24 | 569.10 |
| 2003-06-25 | 560.30 |
| 2003-06-26 | 556.28 |
| 2003-06-27 | 557.93 |
| 2003-06-30 | 553.59 |
| 2003-07-01 | 550.61 |
| 2003-07-02 | 551.95 |
| 2003-07-03 | 551.13 |
| 2003-07-04 | . |
| 2003-07-07 | 556.03 |
| 2003-07-08 | 551.19 |
| 2003-07-09 | 550.38 |
| 2003-07-10 | 552.16 |
| 2003-07-11 | 551.42 |
| 2003-07-14 | 562.62 |
| 2003-07-15 | 554.54 |
| 2003-07-16 | 551.22 |
| 2003-07-17 | 546.46 |
| 2003-07-18 | 549.79 |
| 2003-07-21 | 551.20 |
| 2003-07-22 | 546.98 |
| 2003-07-23 | 544.18 |
| 2003-07-24 | 554.53 |
| 2003-07-25 | 556.29 |
| 2003-07-28 | 566.91 |
| 2003-07-29 | 571.46 |
| 2003-07-30 | 573.17 |
| 2003-07-31 | 575.95 |
| 2003-08-01 | 570.72 |
| 2003-08-04 | 574.47 |
| 2003-08-05 | 581.62 |
| 2003-08-06 | 576.22 |
| 2003-08-07 | 580.08 |
| 2003-08-08 | 582.14 |
| 2003-08-11 | 587.39 |
| 2003-08-12 | 588.42 |
| 2003-08-13 | 583.03 |
| 2003-08-14 | 579.35 |
| 2003-08-15 | 583.50 |
| 2003-08-18 | 580.80 |
| 2003-08-19 | 576.01 |
| 2003-08-20 | 578.99 |
| 2003-08-21 | 592.74 |
| 2003-08-22 | 607.71 |
| 2003-08-25 | 609.45 |
| 2003-08-26 | 614.30 |
| 2003-08-27 | 619.00 |
| 2003-08-28 | 615.92 |
| 2003-08-29 | 627.27 |
| 2003-09-01 | . |
| 2003-09-02 | 623.23 |
| 2003-09-03 | 621.00 |
| 2003-09-04 | 611.62 |
| 2003-09-05 | 601.94 |
| 2003-09-08 | 601.67 |
| 2003-09-09 | 598.60 |
| 2003-09-10 | 587.98 |
| 2003-09-11 | 596.92 |
| 2003-09-12 | 599.11 |
| 2003-09-15 | 590.23 |
| 2003-09-16 | 600.03 |
| 2003-09-17 | 596.33 |
| 2003-09-18 | 591.20 |
| 2003-09-19 | 596.89 |
| 2003-09-22 | 577.89 |
| 2003-09-23 | 580.40 |
| 2003-09-24 | 583.27 |
| 2003-09-25 | 580.31 |
| 2003-09-26 | 579.64 |
| 2003-09-29 | 567.12 |
| 2003-09-30 | 560.30 |
| 2003-10-01 | 568.48 |
| 2003-10-02 | 581.75 |
| 2003-10-03 | 586.25 |
| 2003-10-06 | 606.15 |
| 2003-10-07 | 612.72 |
| 2003-10-08 | 612.42 |
| 2003-10-09 | 613.08 |
| 2003-10-10 | 613.12 |
| 2003-10-13 | 603.95 |
| 2003-10-14 | 606.28 |
| 2003-10-15 | 615.91 |
| 2003-10-16 | 612.65 |
| 2003-10-17 | 613.11 |
| 2003-10-20 | 610.95 |
| 2003-10-21 | 598.99 |
| 2003-10-22 | 591.48 |
| 2003-10-23 | 583.31 |
| 2003-10-24 | 583.58 |
| 2003-10-27 | 565.75 |
| 2003-10-28 | 570.20 |
| 2003-10-29 | 569.68 |
| 2003-10-30 | 577.09 |
| 2003-10-31 | 572.47 |
| 2003-11-03 | 582.28 |
| 2003-11-04 | 580.17 |
| 2003-11-05 | 580.19 |
| 2003-11-06 | 579.28 |
| 2003-11-07 | 578.91 |
| 2003-11-10 | 585.46 |
| 2003-11-11 | 583.89 |
| 2003-11-12 | 592.17 |
| 2003-11-13 | 605.42 |
| 2003-11-14 | 606.87 |
| 2003-11-17 | 596.01 |
| 2003-11-18 | 595.59 |
| 2003-11-19 | 585.89 |
| 2003-11-20 | 564.48 |
| 2003-11-21 | 570.50 |
| 2003-11-24 | 570.92 |
| 2003-11-25 | 557.74 |
| 2003-11-26 | 559.19 |
| 2003-11-27 | . |
| 2003-11-28 | 566.52 |
| 2003-12-01 | 587.72 |
| 2003-12-02 | 572.77 |
| 2003-12-03 | 580.57 |
| 2003-12-04 | 572.36 |
| 2003-12-05 | 583.20 |
| 2003-12-08 | 594.20 |
| 2003-12-09 | 608.62 |
| 2003-12-10 | 606.52 |
| 2003-12-11 | 604.58 |
| 2003-12-12 | 624.72 |
| 2003-12-15 | 629.27 |
| 2003-12-16 | 625.17 |
| 2003-12-17 | 622.56 |
| 2003-12-18 | 633.40 |
| 2003-12-19 | 637.63 |
| 2003-12-22 | 651.46 |
| 2003-12-23 | 658.46 |
| 2003-12-24 | 660.80 |
| 2003-12-25 | . |
| 2003-12-26 | 659.35 |
| 2003-12-29 | 659.40 |
| 2003-12-30 | 662.46 |
| 2003-12-31 | 661.24 |
| 2004-01-01 | . |
| 2004-01-02 | 673.54 |
| 2004-01-05 | 703.05 |
| 2004-01-06 | 705.32 |
| 2004-01-07 | 694.31 |
| 2004-01-08 | 696.54 |
| 2004-01-09 | 706.65 |
| 2004-01-12 | 700.17 |
| 2004-01-13 | 704.62 |
| 2004-01-14 | 686.23 |
| 2004-01-15 | 691.56 |
| 2004-01-16 | 673.52 |
| 2004-01-19 | . |
| 2004-01-20 | 691.03 |
| 2004-01-21 | 689.31 |
| 2004-01-22 | 699.13 |
| 2004-01-23 | 699.38 |
| 2004-01-26 | 694.40 |
| 2004-01-27 | 690.66 |
| 2004-01-28 | 681.76 |
| 2004-01-29 | 662.46 |
| 2004-01-30 | 668.26 |
| 2004-02-02 | 673.91 |
| 2004-02-03 | 679.18 |
| 2004-02-04 | 678.16 |
| 2004-02-05 | 673.81 |
| 2004-02-06 | 678.28 |
| 2004-02-09 | 695.99 |
| 2004-02-10 | 703.98 |
| 2004-02-11 | 702.23 |
| 2004-02-12 | 726.43 |
| 2004-02-13 | 723.64 |
| 2004-02-16 | . |
| 2004-02-17 | 737.62 |
| 2004-02-18 | 754.97 |
| 2004-02-19 | 732.17 |
| 2004-02-20 | 725.91 |
| 2004-02-23 | 716.82 |
| 2004-02-24 | 709.24 |
| 2004-02-25 | 716.16 |
| 2004-02-26 | 708.99 |
| 2004-02-27 | 722.97 |
| 2004-03-01 | 732.62 |
| 2004-03-02 | 737.24 |
| 2004-03-03 | 731.07 |
| 2004-03-04 | 740.11 |
| 2004-03-05 | 751.13 |
| 2004-03-08 | 762.12 |
| 2004-03-09 | 753.54 |
| 2004-03-10 | 749.33 |
| 2004-03-11 | 731.36 |
| 2004-03-12 | 729.50 |
| 2004-03-15 | 726.78 |
| 2004-03-16 | 724.99 |
| 2004-03-17 | 729.53 |
| 2004-03-18 | 735.49 |
| 2004-03-19 | 739.59 |
| 2004-03-22 | 740.45 |
| 2004-03-23 | 744.65 |
| 2004-03-24 | 742.37 |
| 2004-03-25 | 746.05 |
| 2004-03-26 | 753.73 |
| 2004-03-29 | 766.56 |
| 2004-03-30 | 762.65 |
| 2004-03-31 | 764.92 |
| 2004-04-01 | 766.21 |
| 2004-04-02 | 783.65 |
| 2004-04-05 | 775.01 |
| 2004-04-06 | 771.65 |
| 2004-04-07 | 771.27 |
| 2004-04-08 | 766.83 |
| 2004-04-09 | . |
| 2004-04-12 | 758.99 |
| 2004-04-13 | 760.15 |
| 2004-04-14 | 740.57 |
| 2004-04-15 | 742.61 |
| 2004-04-16 | 754.75 |
| 2004-04-19 | 753.44 |
| 2004-04-20 | 751.82 |
| 2004-04-21 | 739.14 |
| 2004-04-22 | 723.12 |
| 2004-04-23 | 724.25 |
| 2004-04-26 | 710.12 |
| 2004-04-27 | 700.90 |
| 2004-04-28 | 701.63 |
| 2004-04-29 | 695.30 |
| 2004-04-30 | 697.11 |
| 2004-05-03 | 697.66 |
| 2004-05-04 | 705.88 |
| 2004-05-05 | 699.12 |
| 2004-05-06 | 684.15 |
| 2004-05-07 | 656.76 |
| 2004-05-10 | 638.48 |
| 2004-05-11 | 644.13 |
| 2004-05-12 | 654.02 |
| 2004-05-13 | 641.11 |
| 2004-05-14 | 643.92 |
| 2004-05-17 | 640.78 |
| 2004-05-18 | 650.62 |
| 2004-05-19 | 669.00 |
| 2004-05-20 | 659.21 |
| 2004-05-21 | 655.55 |
| 2004-05-24 | 661.02 |
| 2004-05-25 | 650.82 |
| 2004-05-26 | 662.84 |
| 2004-05-27 | 671.77 |
| 2004-05-28 | 672.64 |
| 2004-05-31 | . |
| 2004-06-01 | 665.02 |
| 2004-06-02 | 679.16 |
| 2004-06-03 | 685.67 |
| 2004-06-04 | 700.80 |
| 2004-06-07 | 715.80 |
| 2004-06-08 | 701.76 |
| 2004-06-09 | 690.16 |
| 2004-06-10 | 694.10 |
| 2004-06-11 | . |
| 2004-06-14 | 687.32 |
| 2004-06-15 | 690.40 |
| 2004-06-16 | 684.00 |
| 2004-06-17 | 678.53 |
| 2004-06-18 | 682.53 |
| 2004-06-21 | 683.76 |
| 2004-06-22 | 678.79 |
| 2004-06-23 | 682.80 |
| 2004-06-24 | 689.24 |
| 2004-06-25 | 700.64 |
| 2004-06-28 | 704.95 |
| 2004-06-29 | 709.98 |
| 2004-06-30 | 719.38 |
| 2004-07-01 | 721.44 |
| 2004-07-02 | 730.78 |
| 2004-07-05 | . |
| 2004-07-06 | 724.80 |
| 2004-07-07 | 727.55 |
| 2004-07-08 | 719.36 |
| 2004-07-09 | 718.71 |
| 2004-07-12 | 723.66 |
| 2004-07-13 | 724.32 |
| 2004-07-14 | 731.17 |
| 2004-07-15 | 729.60 |
| 2004-07-16 | 744.54 |
| 2004-07-19 | 745.89 |
| 2004-07-20 | 738.01 |
| 2004-07-21 | 725.82 |
| 2004-07-22 | 717.60 |
| 2004-07-23 | 708.16 |
| 2004-07-26 | 700.01 |
| 2004-07-27 | 698.96 |
| 2004-07-28 | 695.27 |
| 2004-07-29 | 702.23 |
| 2004-07-30 | 704.44 |
| 2004-08-02 | 702.75 |
| 2004-08-03 | 706.54 |
| 2004-08-04 | 700.73 |
| 2004-08-05 | 705.04 |
| 2004-08-06 | 703.22 |
| 2004-08-09 | 697.39 |
| 2004-08-10 | 698.24 |
| 2004-08-11 | 681.08 |
| 2004-08-12 | 672.18 |
| 2004-08-13 | 681.60 |
| 2004-08-16 | 681.85 |
| 2004-08-17 | 688.15 |
| 2004-08-18 | 687.96 |
| 2004-08-19 | 689.21 |
| 2004-08-20 | 691.12 |
| 2004-08-23 | 681.83 |
| 2004-08-24 | 682.89 |
| 2004-08-25 | 677.46 |
| 2004-08-26 | 673.37 |
| 2004-08-27 | 680.02 |
| 2004-08-30 | 682.56 |
| 2004-08-31 | 689.34 |
| 2004-09-01 | 698.43 |
| 2004-09-02 | 699.87 |
| 2004-09-03 | 697.61 |
| 2004-09-06 | . |
| 2004-09-07 | 710.18 |
| 2004-09-08 | 720.09 |
| 2004-09-09 | 727.82 |
| 2004-09-10 | 724.67 |
| 2004-09-13 | 729.70 |
| 2004-09-14 | 745.25 |
| 2004-09-15 | 741.72 |
| 2004-09-16 | 743.17 |
| 2004-09-17 | 732.38 |
| 2004-09-20 | 731.93 |
| 2004-09-21 | 750.80 |
| 2004-09-22 | 747.44 |
| 2004-09-23 | 755.18 |
| 2004-09-24 | 755.14 |
| 2004-09-27 | 747.10 |
| 2004-09-28 | 756.98 |
| 2004-09-29 | 755.39 |
| 2004-09-30 | 758.67 |
| 2004-10-01 | 752.97 |
| 2004-10-04 | 765.59 |
| 2004-10-05 | 766.84 |
| 2004-10-06 | 778.69 |
| 2004-10-07 | 783.73 |
| 2004-10-08 | 801.68 |
| 2004-10-11 | 807.92 |
| 2004-10-12 | 789.69 |
| 2004-10-13 | 795.32 |
| 2004-10-14 | 796.58 |
| 2004-10-15 | 805.56 |
| 2004-10-18 | 797.96 |
| 2004-10-19 | 797.75 |
| 2004-10-20 | 794.58 |
| 2004-10-21 | 805.89 |
| 2004-10-22 | 816.30 |
| 2004-10-25 | 811.64 |
| 2004-10-26 | 826.16 |
| 2004-10-27 | 826.42 |
| 2004-10-28 | 848.73 |
| 2004-10-29 | 863.32 |
| 2004-11-01 | 850.01 |
| 2004-11-02 | 843.41 |
| 2004-11-03 | 854.34 |
| 2004-11-04 | 853.18 |
| 2004-11-05 | 864.69 |
| 2004-11-08 | 854.82 |
| 2004-11-09 | 864.67 |
| 2004-11-10 | 862.54 |
| 2004-11-11 | 853.08 |
| 2004-11-12 | 871.17 |
| 2004-11-15 | 862.72 |
| 2004-11-16 | 860.32 |
| 2004-11-17 | 885.72 |
| 2004-11-18 | 892.31 |
| 2004-11-19 | 895.15 |
| 2004-11-22 | 894.70 |
| 2004-11-23 | 905.60 |
| 2004-11-24 | 919.65 |
| 2004-11-25 | . |
| 2004-11-26 | 950.90 |
| 2004-11-29 | 932.12 |
| 2004-11-30 | 922.55 |
| 2004-12-01 | 936.98 |
| 2004-12-02 | 960.92 |
| 2004-12-03 | 965.43 |
| 2004-12-06 | 966.02 |
| 2004-12-07 | 978.19 |
| 2004-12-08 | 960.28 |
| 2004-12-09 | 940.93 |
| 2004-12-10 | 938.53 |
| 2004-12-13 | 964.82 |
| 2004-12-14 | 980.75 |
| 2004-12-15 | 992.49 |
| 2004-12-16 | 992.72 |
| 2004-12-17 | 1007.01 |
| 2004-12-20 | 1022.53 |
| 2004-12-21 | 1009.83 |
| 2004-12-22 | 1002.08 |
| 2004-12-23 | 1014.39 |
| 2004-12-24 | . |
| 2004-12-27 | 1039.38 |
| 2004-12-28 | 1038.73 |
| 2004-12-29 | 1058.33 |
| 2004-12-30 | 1066.81 |
| 2004-12-31 | 1066.77 |
| 2005-01-03 | 1075.69 |
| 2005-01-04 | 1055.52 |
| 2005-01-05 | 1038.24 |
| 2005-01-06 | 1025.60 |
| 2005-01-07 | 1039.56 |
| 2005-01-10 | 1047.86 |
| 2005-01-11 | 1056.92 |
| 2005-01-12 | 1059.85 |
| 2005-01-13 | 1062.37 |
| 2005-01-14 | 1046.15 |
| 2005-01-17 | . |
| 2005-01-18 | 1048.11 |
| 2005-01-19 | 1062.11 |
| 2005-01-20 | 1053.39 |
| 2005-01-21 | 1056.36 |
| 2005-01-24 | 1048.57 |
| 2005-01-25 | 1052.21 |
| 2005-01-26 | 1065.28 |
| 2005-01-27 | 1064.60 |
#2005-01-28|1075.99
#2005-01-31|1067.81
#2005-02-01|1077.36
#2005-02-02|1068.54
#2005-02-03|1069.40
#2005-02-04|1087.04
#2005-02-07|1102.22
#2005-02-08|1089.48
#2005-02-09|1072.77
#2005-02-10|1065.45
#2005-02-11|1066.24
#2005-02-14|1070.65
#2005-02-15|1099.45
#2005-02-16|1111.18
#2005-02-17|1121.85
#2005-02-18|1119.93
#2005-02-21| .
#2005-02-22|1143.74
#2005-02-23|1134.52
#2005-02-24|1142.99
#2005-02-25|1185.84
#2005-02-28|1179.97
#2005-03-01|1167.91
#2005-03-02|1127.97
#2005-03-03|1145.80
#2005-03-04|1166.76
#2005-03-07|1175.87
#2005-03-08|1171.19
#2005-03-09|1157.11
#2005-03-10|1133.10
#2005-03-11|1141.43
#2005-03-14|1096.43
#2005-03-15|1085.51
#2005-03-16|1046.39
#2005-03-17|1022.32
#2005-03-18|1045.21
#2005-03-21|1001.97
#2005-03-22|1044.47
#2005-03-23|1020.12
#2005-03-24|1059.05
#2005-03-25| .
#2005-03-28|1043.23
#2005-03-29|1031.56
#2005-03-30|1041.47
#2005-03-31|1082.88
#2005-04-01|1083.20
#2005-04-04|1057.66
#2005-04-05|1067.77
#2005-04-06|1070.34
#2005-04-07|1068.20
#2005-04-08|1058.01
#2005-04-11|1063.90
#2005-04-12|1061.33
#2005-04-13|1075.61
#2005-04-14|1045.04
#2005-04-15|1025.73
#2005-04-18| 994.48
#2005-04-19|1001.31
#2005-04-20| 998.77
#2005-04-21|1008.62
#2005-04-22|1013.01
#2005-04-25|1010.12
#2005-04-26| 999.50
#2005-04-27| 975.80
#2005-04-28| 955.48
#2005-04-29| 959.68
#2005-05-02| 969.91
#2005-05-03| 969.14
#2005-05-04| 981.28
#2005-05-05|1000.35
#2005-05-06|1001.51
#2005-05-09| 999.06
#2005-05-10| 988.76
#2005-05-11| 986.63
#2005-05-12| 988.26
#2005-05-13| 979.56
#2005-05-16| 967.39
#2005-05-17| 974.11
#2005-05-18| 989.24
#2005-05-19| 987.69
#2005-05-20| 987.96
#2005-05-23| 959.43
#2005-05-24| 964.64
#2005-05-25| 959.85
#2005-05-26| 953.21
#2005-05-27| 959.36
#2005-05-30| .
#2005-05-31| 966.35
#2005-06-01| 952.88
#2005-06-02| 972.30
#2005-06-03| 966.51
#2005-06-06| 963.68
#2005-06-07| 966.90
#2005-06-08| 977.57
#2005-06-09| 963.92
#2005-06-10| 971.09
#2005-06-13| 958.96
#2005-06-14| 955.81
#2005-06-15| 968.93
#2005-06-16| 971.97
#2005-06-17| 984.36
#2005-06-20| 979.86
#2005-06-21| 976.90
#2005-06-22| 990.94
#2005-06-23| 988.28
#2005-06-24| 978.11
#2005-06-27| 969.04
#2005-06-28| 976.04
#2005-06-29| 981.43
#2005-06-30|1000.45
#2005-07-01|1013.60
#2005-07-04| .
#2005-07-05|1003.44
#2005-07-06|1008.27
#2005-07-07| 986.60
#2005-07-08|1000.57
#2005-07-11|1009.17
#2005-07-12|1026.48
#2005-07-13|1022.20
#2005-07-14|1025.76
#2005-07-15|1025.90
#2005-07-18|1022.39
#2005-07-19|1036.61
#2005-07-20|1037.19
#2005-07-21|1050.78
#2005-07-22|1043.57
#2005-07-25|1038.43
#2005-07-26|1036.91
#2005-07-27|1051.40
#2005-07-28|1069.37
#2005-07-29|1078.15
#2005-08-01|1088.34
#2005-08-02|1088.34
#2005-08-03|1086.99
#2005-08-04|1106.43
#2005-08-05|1093.17
#2005-08-08|1098.88
#2005-08-09|1085.96
#2005-08-10|1085.15
#2005-08-11|1084.99
#2005-08-12|1067.19
#2005-08-15|1064.75
#2005-08-16|1074.35
#2005-08-17|1069.22
#2005-08-18|1059.32
#2005-08-19|1053.60
#2005-08-22|1069.91
#2005-08-23|1077.36
#2005-08-24|1078.76
#2005-08-25|1074.70
#2005-08-26|1094.46
#2005-08-29|1091.73
#2005-08-30|1092.72
#2005-08-31|1106.78
#2005-09-01|1142.51
#2005-09-02|1147.94
#2005-09-05| .
#2005-09-06|1133.46
#2005-09-07|1133.55
#2005-09-08|1145.14
#2005-09-09|1174.80
#2005-09-12|1158.52
#2005-09-13|1151.31
#2005-09-14|1170.36
#2005-09-15|1191.31
#2005-09-16|1205.30
#2005-09-19|1223.97
#2005-09-20|1224.73
#2005-09-21|1213.23
#2005-09-22|1182.73
#2005-09-23|1163.07
#2005-09-26|1164.33
#2005-09-27|1183.42
#2005-09-28|1163.89
#2005-09-29|1175.14
#2005-09-30|1177.54
#2005-10-03|1190.96
#2005-10-04|1188.19
#2005-10-05|1172.49
#2005-10-06|1142.55
#2005-10-07|1150.40
#2005-10-10|1140.12
#2005-10-11|1156.30
#2005-10-12|1133.43
#2005-10-13|1075.48
#2005-10-14|1080.68
#2005-10-17|1097.80
#2005-10-18|1076.50
#2005-10-19|1042.85
#2005-10-20|1069.10
#2005-10-21|1087.71
#2005-10-24|1101.27
#2005-10-25|1116.58
#2005-10-26|1099.84
#2005-10-27|1091.87
#2005-10-28|1098.54
#2005-10-31|1111.62
#2005-11-01|1120.40
#2005-11-02|1161.13
#2005-11-03|1169.99
#2005-11-04|1143.81
#2005-11-07|1143.37
#2005-11-08|1138.06
#2005-11-09|1128.69
#2005-11-10|1144.77
#2005-11-11|1123.92
#2005-11-14|1138.10
#2005-11-15|1125.25
#2005-11-16|1125.77
#2005-11-17|1144.41
#2005-11-18|1141.12
#2005-11-21|1142.80
#2005-11-22|1135.74
#2005-11-23|1162.59
#2005-11-24| .
#2005-11-25|1172.22
#2005-11-28|1167.54
#2005-11-29|1170.03
#2005-11-30|1170.89
#2005-12-01|1168.08
#2005-12-02|1168.75
#2005-12-05|1179.01
#2005-12-06|1180.90
#2005-12-07|1191.48
#2005-12-08|1185.36
#2005-12-09|1171.34
#2005-12-12|1191.68
#2005-12-13|1161.20
#2005-12-14|1189.64
#2005-12-15|1181.05
#2005-12-16|1175.77
#2005-12-19|1182.61
#2005-12-20|1175.32
#2005-12-21|1181.42
#2005-12-22|1174.41
#2005-12-23|1183.20
#2005-12-26| .
#2005-12-27|1179.95
#2005-12-28|1175.90
#2005-12-29|1180.02
#2005-12-30|1168.08
#2006-01-02| .
#2006-01-03|1207.98
#2006-01-04|1252.93
#2006-01-05|1262.97
#2006-01-06|1262.83
#2006-01-09|1267.06
#2006-01-10|1246.62
#2006-01-11|1260.37
#2006-01-12|1236.28
#2006-01-13|1223.54
#2006-01-16| .
#2006-01-17|1219.28
#2006-01-18|1193.30
#2006-01-19|1222.05
#2006-01-20|1259.64
#2006-01-23|1256.39
#2006-01-24|1249.59
#2006-01-25|1250.22
#2006-01-26|1252.09
#2006-01-27|1237.33
#2006-01-30|1245.64
#2006-01-31|1241.08
#2006-02-01|1241.98
#2006-02-02|1238.48
#2006-02-03|1212.50
#2006-02-06|1238.23
#2006-02-07|1237.30
#2006-02-08|1221.32
#2006-02-09|1228.13
#2006-02-10|1220.45
#2006-02-13|1227.52
#2006-02-14|1223.72
#2006-02-15|1229.56
#2006-02-16|1227.59
#2006-02-17|1279.80
#2006-02-20| .
#2006-02-21|1279.73
#2006-02-22|1256.22
#2006-02-23|1264.83
#2006-02-24|1265.40
#2006-02-27|1269.98
#2006-02-28|1228.83
#2006-03-01|1251.95
#2006-03-02|1263.90
#2006-03-03|1256.43
#2006-03-06|1267.79
#2006-03-07|1206.28
#2006-03-08|1168.31
#2006-03-09|1188.86
#2006-03-10|1167.53
#2006-03-13|1172.10
#2006-03-14|1148.50
#2006-03-15|1171.24
#2006-03-16|1219.42
#2006-03-17|1239.36
#2006-03-20|1234.48
#2006-03-21|1215.92
#2006-03-22|1205.29
#2006-03-23|1204.21
#2006-03-24|1188.32
#2006-03-27|1182.71
#2006-03-28|1157.08
#2006-03-29|1141.35
#2006-03-30|1168.92
#2006-03-31|1154.40
#2006-04-03|1160.36
#2006-04-04|1167.51
#2006-04-05|1159.52
#2006-04-06|1144.60
#2006-04-07|1143.97
#2006-04-10|1134.53
#2006-04-11|1132.86
#2006-04-12|1135.44
#2006-04-13|1132.32
#2006-04-14| .
#2006-04-17|1151.35
#2006-04-18|1160.01
#2006-04-19|1178.71
#2006-04-20|1192.70
#2006-04-21|1225.88
#2006-04-24|1235.96
#2006-04-25|1232.20
#2006-04-26|1216.26
#2006-04-27|1205.47
#2006-04-28|1202.83
#2006-05-01|1203.26
#2006-05-02|1228.37
#2006-05-03|1238.54
#2006-05-04|1233.50
#2006-05-05|1235.19
#2006-05-08|1243.18
#2006-05-09|1233.34
#2006-05-10|1212.37
#2006-05-11|1233.55
#2006-05-12|1202.10
#2006-05-15|1136.65
#2006-05-16|1134.63
#2006-05-17|1094.18
#2006-05-18|1081.25
#2006-05-19|1068.31
#2006-05-22| 982.16
#2006-05-23|1029.57
#2006-05-24| 967.27
#2006-05-25| 996.44
#2006-05-26|1022.17
#2006-05-29| .
#2006-05-30|1016.84
#2006-05-31|1013.32
#2006-06-01|1007.50
#2006-06-02|1035.02
#2006-06-05|1032.74
#2006-06-06|1022.25
#2006-06-07|1017.89
#2006-06-08| 990.22
#2006-06-09|1001.96
#2006-06-12| 957.79
#2006-06-13| 915.05
#2006-06-14| 934.76
#2006-06-15| 962.54
#2006-06-16| 965.69
#2006-06-19| 977.48
#2006-06-20| 973.23
#2006-06-21| 982.35
#2006-06-22| 991.37
#2006-06-23| 965.69
#2006-06-26| 969.96
#2006-06-27| 990.71
#2006-06-28|1009.03
#2006-06-29| 999.73
#2006-06-30|1041.79
#2006-07-03|1049.97
#2006-07-04| .
#2006-07-05|1011.21
#2006-07-06|1035.67
#2006-07-07|1051.68
#2006-07-10|1049.27
#2006-07-11|1042.13
#2006-07-12|1046.13
#2006-07-13|1007.29
#2006-07-14| 995.23
#2006-07-17| 978.75
#2006-07-18| 989.68
#2006-07-19| 999.12
#2006-07-20|1053.00
#2006-07-21|1039.83
#2006-07-24|1053.67
#2006-07-25|1059.69
#2006-07-26|1055.01
#2006-07-27|1105.29
#2006-07-28|1092.12
#2006-07-31|1089.37
#2006-08-01|1072.56
#2006-08-02|1082.17
#2006-08-03|1080.41
#2006-08-04|1113.42
#2006-08-07|1111.32
#2006-08-08|1104.08
#2006-08-09|1129.58
#2006-08-10|1091.34
#2006-08-11|1072.52
#2006-08-14|1078.85
#2006-08-15|1084.18
#2006-08-16|1102.05
#2006-08-17|1084.94
#2006-08-18|1065.08
#2006-08-21|1061.70
#2006-08-22|1062.67
#2006-08-23|1052.51
#2006-08-24|1043.15
#2006-08-25|1043.66
#2006-08-28|1038.60
#2006-08-29|1048.28
#2006-08-30|1068.20
#2006-08-31|1074.43
#2006-09-01|1078.88
#2006-09-04| .
#2006-09-05|1117.61
#2006-09-06|1104.05
#2006-09-07|1090.46
#2006-09-08|1087.70
#2006-09-11|1083.41
#2006-09-12|1092.76
#2006-09-13|1106.35
#2006-09-14|1108.98
#2006-09-15|1119.57
#2006-09-18|1129.69
#2006-09-19|1119.91
#2006-09-20|1111.52
#2006-09-21|1082.35
#2006-09-22|1057.11
#2006-09-25|1056.33
#2006-09-26|1065.38
#2006-09-27|1076.73
#2006-09-28|1074.96
#2006-09-29|1076.30
#2006-10-02|1098.28
#2006-10-03|1089.48
#2006-10-04|1084.36
#2006-10-05|1094.17
#2006-10-06|1089.71
#2006-10-09|1095.56
#2006-10-10|1104.05
#2006-10-11|1111.49
#2006-10-12|1128.85
#2006-10-13|1134.43
#2006-10-16|1127.76
#2006-10-17|1105.23
#2006-10-18|1121.61
#2006-10-19|1132.23
#2006-10-20|1127.78
#2006-10-23|1121.93
#2006-10-24|1117.12
#2006-10-25|1144.73
#2006-10-26|1184.23
#2006-10-27|1197.76
#2006-10-30|1180.61
#2006-10-31|1195.72
#2006-11-01|1199.61
#2006-11-02|1194.53
#2006-11-03|1190.48
#2006-11-06|1218.68
#2006-11-07|1243.60
#2006-11-08|1232.72
#2006-11-09|1218.81
#2006-11-10|1217.58
#2006-11-13|1232.74
#2006-11-14|1239.91
#2006-11-15|1228.98
#2006-11-16|1212.77
#2006-11-17|1199.92
#2006-11-20|1191.70
#2006-11-21|1202.28
#2006-11-22|1210.64
#2006-11-23| .
#2006-11-24|1185.87
#2006-11-27|1180.74
#2006-11-28|1156.86
#2006-11-29|1185.69
#2006-11-30|1197.61
#2006-12-01|1197.57
#2006-12-04|1211.34
#2006-12-05|1227.31
#2006-12-06|1240.64
#2006-12-07|1256.84
#2006-12-08|1237.21
#2006-12-11|1243.12
#2006-12-12|1258.62
#2006-12-13|1249.74
#2006-12-14|1253.92
#2006-12-15|1261.86
#2006-12-18|1271.54
#2006-12-19|1246.85
#2006-12-20|1255.37
#2006-12-21|1267.94
#2006-12-22|1255.53
#2006-12-25| .
#2006-12-26|1249.55
#2006-12-27|1266.36
#2006-12-28|1283.61
#2006-12-29|1287.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1278.89
#2007-01-04|1241.44
#2007-01-05|1201.87
#2007-01-08|1219.36
#2007-01-09|1214.60
#2007-01-10|1178.79
#2007-01-11|1212.04
#2007-01-12|1220.12
#2007-01-15| .
#2007-01-16|1262.44
#2007-01-17|1275.93
#2007-01-18|1297.35
#2007-01-19|1322.36
#2007-01-22|1326.11
#2007-01-23|1309.40
#2007-01-24|1305.17
#2007-01-25|1308.77
#2007-01-26|1309.82
#2007-01-29|1298.40
#2007-01-30|1302.66
#2007-01-31|1312.83
#2007-02-01|1342.54
#2007-02-02|1335.24
#2007-02-05|1331.28
#2007-02-06|1328.41
#2007-02-07|1324.38
#2007-02-08|1299.97
#2007-02-09|1297.83
#2007-02-12|1273.44
#2007-02-13|1294.62
#2007-02-14|1312.99
#2007-02-15|1317.11
#2007-02-16|1309.56
#2007-02-19| .
#2007-02-20|1309.16
#2007-02-21|1303.73
#2007-02-22|1313.71
#2007-02-23|1308.16
#2007-02-26|1301.46
#2007-02-27|1261.54
#2007-02-28|1232.74
#2007-03-01|1202.12
#2007-03-02|1223.04
#2007-03-05|1205.23
#2007-03-06|1215.49
#2007-03-07|1225.09
#2007-03-08|1253.18
#2007-03-09|1246.70
#2007-03-12|1251.76
#2007-03-13|1240.66
#2007-03-14|1257.03
#2007-03-15|1256.85
#2007-03-16|1264.80
#2007-03-19|1287.86
#2007-03-20|1273.65
#2007-03-21|1277.43
#2007-03-22|1297.56
#2007-03-23|1301.48
#2007-03-26|1267.93
#2007-03-27|1272.26
#2007-03-28|1242.38
#2007-03-29|1263.41
#2007-03-30|1278.20
#2007-04-02|1261.16
#2007-04-03|1287.88
#2007-04-04|1302.55
#2007-04-05|1326.49
#2007-04-06| .
#2007-04-09|1326.52
#2007-04-10|1349.02
#2007-04-11|1353.82
#2007-04-12|1340.24
#2007-04-13|1349.76
#2007-04-16|1371.76
#2007-04-17|1379.39
#2007-04-18|1379.90
#2007-04-19|1393.68
#2007-04-20|1411.95
#2007-04-23|1394.60
#2007-04-24|1392.58
#2007-04-25|1388.14
#2007-04-26|1364.16
#2007-04-27|1369.23
#2007-04-30|1361.15
#2007-05-01|1349.48
#2007-05-02|1368.12
#2007-05-03|1393.10
#2007-05-04|1402.58
#2007-05-07|1378.50
#2007-05-08|1346.52
#2007-05-09|1365.93
#2007-05-10|1367.61
#2007-05-11|1367.40
#2007-05-14|1365.65
#2007-05-15|1334.74
#2007-05-16|1332.66
#2007-05-17|1336.52
#2007-05-18|1332.86
#2007-05-21|1333.97
#2007-05-22|1346.10
#2007-05-23|1324.49
#2007-05-24|1312.31
#2007-05-25|1321.44
#2007-05-28| .
#2007-05-29|1331.94
#2007-05-30|1319.44
#2007-05-31|1364.31
#2007-06-01|1376.74
#2007-06-04|1377.07
#2007-06-05|1375.23
#2007-06-06|1354.44
#2007-06-07|1338.10
#2007-06-08|1310.73
#2007-06-11|1315.17
#2007-06-12|1314.61
#2007-06-13|1322.25
#2007-06-14|1358.05
#2007-06-15|1383.87
#2007-06-18|1379.26
#2007-06-19|1393.10
#2007-06-20|1383.96
#2007-06-21|1365.66
#2007-06-22|1382.20
#2007-06-25|1374.67
#2007-06-26|1402.74
#2007-06-27|1399.83
#2007-06-28|1432.51
#2007-06-29|1457.99
#2007-07-02|1468.39
#2007-07-03|1475.04
#2007-07-04| .
#2007-07-05|1464.30
#2007-07-06|1481.96
#2007-07-09|1496.01
#2007-07-10|1478.15
#2007-07-11|1452.70
#2007-07-12|1458.87
#2007-07-13|1462.44
#2007-07-16|1453.96
#2007-07-17|1461.70
#2007-07-18|1453.50
#2007-07-19|1500.99
#2007-07-20|1499.88
#2007-07-23|1530.47
#2007-07-24|1500.90
#2007-07-25|1481.37
#2007-07-26|1437.07
#2007-07-27|1393.28
#2007-07-30|1407.28
#2007-07-31|1429.60
#2007-08-01|1391.43
#2007-08-02|1412.05
#2007-08-03|1413.15
#2007-08-06|1411.41
#2007-08-07|1432.13
#2007-08-08|1458.39
#2007-08-09|1419.15
#2007-08-10|1380.17
#2007-08-13|1389.96
#2007-08-14|1367.18
#2007-08-15|1339.44
#2007-08-16|1263.15
#2007-08-17|1297.59
#2007-08-20|1306.62
#2007-08-21|1310.83
#2007-08-22|1352.42
#2007-08-23|1363.11
#2007-08-24|1367.11
#2007-08-27|1396.41
#2007-08-28|1373.27
#2007-08-29|1393.09
#2007-08-30|1397.82
#2007-08-31|1418.72
#2007-09-03| .
#2007-09-04|1440.51
#2007-09-05|1432.42
#2007-09-06|1415.69
#2007-09-07|1402.92
#2007-09-10|1391.47
#2007-09-11|1418.20
#2007-09-12|1423.93
#2007-09-13|1432.55
#2007-09-14|1443.83
#2007-09-17|1424.05
#2007-09-18|1443.47
#2007-09-19|1509.32
#2007-09-20|1525.19
#2007-09-21|1515.14
#2007-09-24|1513.79
#2007-09-25|1495.97
#2007-09-26|1513.27
#2007-09-27|1516.26
#2007-09-28|1512.61
#2007-10-01|1534.16
#2007-10-02|1548.49
#2007-10-03|1556.17
#2007-10-04|1547.84
#2007-10-05|1580.48
#2007-10-08|1552.74
#2007-10-09|1585.96
#2007-10-10|1547.70
#2007-10-11|1597.14
#2007-10-12|1578.30
#2007-10-15|1589.05
#2007-10-16|1557.89
#2007-10-17|1583.72
#2007-10-18|1568.26
#2007-10-19|1566.55
#2007-10-22|1530.39
#2007-10-23|1578.81
#2007-10-24|1579.44
#2007-10-25|1621.63
#2007-10-26|1656.35
#2007-10-29|1665.31
#2007-10-30|1666.71
#2007-10-31|1694.55
#2007-11-01|1689.41
#2007-11-02|1690.49
#2007-11-05|1678.98
#2007-11-06|1695.29
#2007-11-07|1675.91
#2007-11-08|1708.04
#2007-11-09|1707.89
#2007-11-12|1705.86
#2007-11-13|1701.46
#2007-11-14|1731.65
#2007-11-15|1705.32
#2007-11-16|1688.97
#2007-11-19|1723.56
#2007-11-20|1722.15
#2007-11-21|1751.13
#2007-11-22| .
#2007-11-23|1678.49
#2007-11-26|1688.64
#2007-11-27|1651.97
#2007-11-28|1733.67
#2007-11-29|1707.71
#2007-11-30|1752.53
#2007-12-03|1766.54
#2007-12-04|1772.09
#2007-12-05|1828.92
#2007-12-06|1876.81
#2007-12-07|1879.61
#2007-12-10|1891.95
#2007-12-11|1869.35
#2007-12-12|1864.02
#2007-12-13|1836.71
#2007-12-14|1820.07
#2007-12-17|1767.05
#2007-12-18|1770.29
#2007-12-19|1740.91
#2007-12-20|1727.33
#2007-12-21|1726.87
#2007-12-24|1741.19
#2007-12-25| .
#2007-12-26|1747.79
#2007-12-27|1765.06
#2007-12-28|1760.63
#2007-12-31|1756.03
#2008-01-01| .
#2008-01-02|1775.14
#2008-01-03|1796.26
#2008-01-04|1773.93
#2008-01-07|1753.19
#2008-01-08|1745.52
#2008-01-09|1698.12
#2008-01-10|1705.55
#2008-01-11|1704.28
#2008-01-14|1710.07
#2008-01-15|1659.93
#2008-01-16|1587.19
#2008-01-17|1614.67
#2008-01-18|1631.10
#2008-01-21| .
#2008-01-22|1534.75
#2008-01-23|1481.96
#2008-01-24|1602.64
#2008-01-25|1602.08
#2008-01-28|1553.94
#2008-01-29|1581.56
#2008-01-30|1628.27
#2008-01-31|1600.81
#2008-02-01|1645.12
#2008-02-04|1668.45
#2008-02-05|1604.12
#2008-02-06|1575.25
#2008-02-07|1536.70
#2008-02-08|1539.92
#2008-02-11|1540.58
#2008-02-12|1655.72
#2008-02-13|1681.48
#2008-02-14|1697.20
#2008-02-15|1662.11
#2008-02-18| .
#2008-02-19|1698.53
#2008-02-20|1667.17
#2008-02-21|1685.42
#2008-02-22|1672.03
#2008-02-25|1712.15
#2008-02-26|1729.43
#2008-02-27|1761.01
#2008-02-28|1763.15
#2008-02-29|1717.83
#2008-03-03|1707.31
#2008-03-04|1696.91
#2008-03-05|1730.49
#2008-03-06|1675.08
#2008-03-07|1650.71
#2008-03-10|1654.73
#2008-03-11|1715.05
#2008-03-12|1744.70
#2008-03-13|1712.15
#2008-03-14|1722.57
#2008-03-17|1657.48
#2008-03-18|1709.71
#2008-03-19|1697.92
#2008-03-20|1621.71
#2008-03-21| .
#2008-03-24|1638.72
#2008-03-25|1655.99
#2008-03-26|1662.91
#2008-03-27|1690.67
#2008-03-28|1639.17
#2008-03-31|1644.02
#2008-04-01|1666.59
#2008-04-02|1671.36
#2008-04-03|1661.14
#2008-04-04|1678.15
#2008-04-07|1703.90
#2008-04-08|1699.95
#2008-04-09|1717.38
#2008-04-10|1680.91
#2008-04-11|1662.53
#2008-04-14|1646.60
#2008-04-15|1644.45
#2008-04-16|1639.45
#2008-04-17|1624.40
#2008-04-18|1637.83
#2008-04-21|1659.76
#2008-04-22|1640.58
#2008-04-23|1639.05
#2008-04-24|1612.42
#2008-04-25|1624.75
#2008-04-28|1642.53
#2008-04-29|1626.68
#2008-04-30|1626.70
#2008-05-01|1619.49
#2008-05-02|1643.02
#2008-05-05|1665.30
#2008-05-06|1646.73
#2008-05-07|1661.37
#2008-05-08|1596.18
#2008-05-09|1597.26
#2008-05-12|1594.23
#2008-05-13|1613.27
#2008-05-14|1621.39
#2008-05-15|1633.44
#2008-05-16|1640.68
#2008-05-19|1599.73
#2008-05-20|1579.87
#2008-05-21|1578.21
#2008-05-22|1580.25
#2008-05-23|1592.80
#2008-05-26| .
#2008-05-27|1572.16
#2008-05-28|1563.95
#2008-05-29|1578.75
#2008-05-30|1572.61
#2008-06-02|1571.08
#2008-06-03|1582.77
#2008-06-04|1559.88
#2008-06-05|1573.84
#2008-06-06|1559.82
#2008-06-09|1538.73
#2008-06-10|1498.50
#2008-06-11|1502.89
#2008-06-12|1511.82
#2008-06-13|1523.35
#2008-06-16|1537.10
#2008-06-17|1553.49
#2008-06-18|1532.52
#2008-06-19|1515.98
#2008-06-20|1516.93
#2008-06-23|1485.81
#2008-06-24|1476.68
#2008-06-25|1482.98
#2008-06-26|1494.21
#2008-06-27|1463.24
#2008-06-30|1445.05
#2008-07-01|1438.28
#2008-07-02|1488.41
#2008-07-03|1509.51
#2008-07-04| .
#2008-07-07|1530.89
#2008-07-08|1514.17
#2008-07-09|1528.01
#2008-07-10|1544.49
#2008-07-11|1538.81
#2008-07-14|1549.76
#2008-07-15|1507.52
#2008-07-16|1528.64
#2008-07-17|1561.34
#2008-07-18|1581.77
#2008-07-21|1614.49
#2008-07-22|1570.02
#2008-07-23|1569.48
#2008-07-24|1584.93
#2008-07-25|1593.62
#2008-07-28|1606.23
#2008-07-29|1610.17
#2008-07-30|1714.41
#2008-07-31|1704.92
#2008-08-01|1675.78
#2008-08-04|1689.19
#2008-08-05|1675.39
#2008-08-06|1644.51
#2008-08-07|1616.18
#2008-08-08|1554.69
#2008-08-11|1579.94
#2008-08-12|1594.91
#2008-08-13|1573.78
#2008-08-14|1565.97
#2008-08-15|1555.67
#2008-08-18|1568.04
#2008-08-19|1535.92
#2008-08-20|1539.85
#2008-08-21|1534.22
#2008-08-22|1558.76
#2008-08-25|1545.85
#2008-08-26|1509.08
#2008-08-27|1505.33
#2008-08-28|1517.66
#2008-08-29|1533.09
#2008-09-01| .
#2008-09-02|1519.01
#2008-09-03|1496.22
#2008-09-04|1472.34
#2008-09-05|1431.15
#2008-09-08|1457.62
#2008-09-09|1446.77
#2008-09-10|1413.00
#2008-09-11|1355.60
#2008-09-12|1384.29
#2008-09-15|1325.84
#2008-09-16|1278.99
#2008-09-17|1291.86
#2008-09-18|1291.86
#2008-09-19|1396.50
#2008-09-22|1422.52
#2008-09-23|1406.03
#2008-09-24|1400.86
#2008-09-25|1436.25
#2008-09-26|1428.72
#2008-09-29|1403.23
#2008-09-30|1389.68
#2008-10-01|1395.82
#2008-10-02|1352.86
#2008-10-03|1344.21
#2008-10-06|1221.56
#2008-10-07|1257.97
#2008-10-08|1224.41
#2008-10-09|1212.18
#2008-10-10|1124.03
#2008-10-13|1194.92
#2008-10-14|1266.62
#2008-10-15|1204.36
#2008-10-16|1109.22
#2008-10-17|1084.50
#2008-10-20|1098.98
#2008-10-21|1087.53
#2008-10-22| 997.90
#2008-10-23| 978.77
#2008-10-24| 919.88
#2008-10-27| 875.90
#2008-10-28| 922.56
#2008-10-29|1030.03
#2008-10-30|1050.07
#2008-10-31|1084.43
#2008-11-03|1070.00
#2008-11-04|1137.67
#2008-11-05|1118.88
#2008-11-06|1067.24
#2008-11-07|1089.43
#2008-11-10|1091.70
#2008-11-11|1033.67
#2008-11-12| 996.80
#2008-11-13| 979.68
#2008-11-14|1009.74
#2008-11-17| 984.10
#2008-11-18| 963.67
#2008-11-19| 955.57
#2008-11-20| 910.61
#2008-11-21| 938.96
#2008-11-24|1027.19
#2008-11-25|1045.16
#2008-11-26|1052.50
#2008-11-27| .
#2008-11-28|1074.70
#2008-12-01|1029.17
#2008-12-02|1027.32
#2008-12-03|1025.51
#2008-12-04|1064.53
#2008-12-05|1014.39
#2008-12-08|1045.56
#2008-12-09|1048.72
#2008-12-10|1060.47
#2008-12-11|1079.80
#2008-12-12|1065.46
#2008-12-15|1080.19
#2008-12-16|1080.53
#2008-12-17|1095.72
#2008-12-18|1112.18
#2008-12-19|1065.48
#2008-12-22|1048.55
#2008-12-23|1081.87
#2008-12-24|1078.50
#2008-12-25| .
#2008-12-26|1087.70
#2008-12-29|1094.66
#2008-12-30|1080.85
#2008-12-31|1070.91
#2009-01-01| .
#2009-01-02|1066.89
#2009-01-05|1113.25
#2009-01-06|1140.47
#2009-01-07|1124.13
#2009-01-08|1100.59
#2009-01-09|1070.66
#2009-01-12|1033.89
#2009-01-13|1030.21
#2009-01-14|1015.86
#2009-01-15|1010.17
#2009-01-16|1031.18
#2009-01-19| .
#2009-01-20| 977.56
#2009-01-21| 986.37
#2009-01-22| 976.71
#2009-01-23| 971.99
#2009-01-26|1014.00
#2009-01-27|1000.83
#2009-01-28|1014.32
#2009-01-29| 995.52
#2009-01-30| 962.24
#2009-02-02| 953.21
#2009-02-03| 957.61
#2009-02-04| 950.36
#2009-02-05| 944.95
#2009-02-06| 968.32
#2009-02-09|1007.35
#2009-02-10| 977.58
#2009-02-11| 942.22
#2009-02-12| 923.87
#2009-02-13| 939.80
#2009-02-16| .
#2009-02-17| 851.22
#2009-02-18| 849.06
#2009-02-19| 887.83
#2009-02-20| 873.95
#2009-02-23| 897.57
#2009-02-24| 908.11
#2009-02-25| 890.08
#2009-02-26| 880.24
#2009-02-27| 865.91
#2009-03-02| 853.66
#2009-03-03| 856.61
#2009-03-04| 868.97
#2009-03-05| 837.51
#2009-03-06| 841.82
#2009-03-09| 831.37
#2009-03-10| 858.33
#2009-03-11| 879.28
#2009-03-12| 892.21
#2009-03-13| 900.16
#2009-03-16| 914.12
#2009-03-17| 878.11
#2009-03-18| 874.95
#2009-03-19| 919.31
#2009-03-20| 924.92
#2009-03-23| 936.28
#2009-03-24| 927.03
#2009-03-25| 951.91
#2009-03-26| 940.67
#2009-03-27| 917.54
#2009-03-30| 900.62
#2009-03-31| 916.60
#2009-04-01| 930.85
#2009-04-02| 981.00
#2009-04-03| 988.07
#2009-04-06| 986.81
#2009-04-07| 966.73
#2009-04-08| 994.18
#2009-04-09|1032.99
#2009-04-10| .
#2009-04-13|1037.13
#2009-04-14|1024.37
#2009-04-15|1019.67
#2009-04-16|1037.84
#2009-04-17|1021.66
#2009-04-20| 960.66
#2009-04-21| 954.57
#2009-04-22| 968.46
#2009-04-23| 982.03
#2009-04-24| 999.44
#2009-04-27| 964.82
#2009-04-28| 946.82
#2009-04-29| 977.19
#2009-04-30| 990.96
#2009-05-01| 993.55
#2009-05-04|1023.02
#2009-05-05|1024.10
#2009-05-06|1025.22
#2009-05-07|1029.46
#2009-05-08|1044.50
#2009-05-11|1039.47
#2009-05-12|1034.67
#2009-05-13|1008.72
#2009-05-14|1002.19
#2009-05-15|1006.06
#2009-05-18|1001.15
#2009-05-19|1029.28
#2009-05-20|1063.18
#2009-05-21|1022.62
#2009-05-22|1034.78
#2009-05-25| .
#2009-05-26|1016.03
#2009-05-27|1029.85
#2009-05-28|1023.65
#2009-05-29|1042.19
#2009-06-01|1088.57
#2009-06-02|1088.45
#2009-06-03|1043.74
#2009-06-04|1042.85
#2009-06-05|1053.36
#2009-06-08|1039.58
#2009-06-09|1056.66
#2009-06-10|1067.65
#2009-06-11|1064.35
#2009-06-12|1057.15
#2009-06-15|1027.75
#2009-06-16|1030.64
#2009-06-17|1017.31
#2009-06-18|1014.18
#2009-06-19|1021.52
#2009-06-22| 959.68
#2009-06-23| 941.56
#2009-06-24| 971.93
#2009-06-25| 958.12
#2009-06-26| 971.31
#2009-06-29| 984.64
#2009-06-30| 973.85
#2009-07-01| 995.94
#2009-07-02| 977.12
#2009-07-03| .
#2009-07-06| 947.81
#2009-07-07| 957.33
#2009-07-08| 947.79
#2009-07-09| 954.85
#2009-07-10| 929.85
#2009-07-13| 934.75
#2009-07-14| 953.37
#2009-07-15| 985.53
#2009-07-16| 991.18
#2009-07-17| 993.61
#2009-07-20|1020.68
#2009-07-21|1030.13
#2009-07-22|1024.75
#2009-07-23|1047.06
#2009-07-24|1061.67
#2009-07-27|1076.47
#2009-07-28|1060.54
#2009-07-29|1035.92
#2009-07-30|1060.53
#2009-07-31|1080.73
#2009-08-03|1133.13
#2009-08-04|1119.40
#2009-08-05|1106.21
#2009-08-06|1087.75
#2009-08-07|1094.70
#2009-08-10|1107.23
#2009-08-11|1088.23
#2009-08-12|1106.94
#2009-08-13|1128.77
#2009-08-14|1109.93
#2009-08-17|1065.96
#2009-08-18|1085.55
#2009-08-19|1095.93
#2009-08-20|1108.33
#2009-08-21|1124.88
#2009-08-24|1151.60
#2009-08-25|1159.44
#2009-08-26|1135.67
#2009-08-27|1123.79
#2009-08-28|1145.95
#2009-08-31|1129.44
#2009-09-01|1140.30
#2009-09-02|1112.55
#2009-09-03|1135.22
#2009-09-04|1146.38
#2009-09-07| .
#2009-09-08|1185.51
#2009-09-09|1184.18
#2009-09-10|1179.82
#2009-09-11|1190.29
#2009-09-14|1183.06
#2009-09-15|1181.62
#2009-09-16|1206.43
#2009-09-17|1207.55
#2009-09-18|1204.82
#2009-09-21|1176.40
#2009-09-22|1210.99
#2009-09-23|1218.86
#2009-09-24|1209.79
#2009-09-25|1199.24
#2009-09-28|1198.39
#2009-09-29|1191.33
#2009-09-30|1197.27
#2009-10-01|1190.86
#2009-10-02|1163.24
#2009-10-05|1201.81
#2009-10-06|1234.17
#2009-10-07|1221.93
#2009-10-08|1235.96
#2009-10-09|1232.67
#2009-10-12|1264.77
#2009-10-13|1251.34
#2009-10-14|1285.79
#2009-10-15|1272.70
#2009-10-16|1268.00
#2009-10-19|1316.99
#2009-10-20|1320.84
#2009-10-21|1345.21
#2009-10-22|1344.89
#2009-10-23|1361.78
#2009-10-26|1345.14
#2009-10-27|1308.55
#2009-10-28|1253.37
#2009-10-29|1273.74
#2009-10-30|1243.18
#2009-11-02|1246.19
#2009-11-03|1201.66
#2009-11-04|1235.14
#2009-11-05|1257.44
#2009-11-06|1240.37
#2009-11-09|1293.67
#2009-11-10|1292.76
#2009-11-11|1303.67
#2009-11-12|1302.05
#2009-11-13|1289.42
#2009-11-16|1318.02
#2009-11-17|1309.49
#2009-11-18|1316.00
#2009-11-19|1285.09
#2009-11-20|1286.81
#2009-11-23|1303.95
#2009-11-24|1284.66
#2009-11-25|1285.98
#2009-11-26| .
#2009-11-27|1247.63
#2009-11-30|1253.44
#2009-12-01|1289.59
#2009-12-02|1295.77
#2009-12-03|1304.30
#2009-12-04|1318.89
#2009-12-07|1292.58
#2009-12-08|1253.33
#2009-12-09|1246.38
#2009-12-10|1250.38
#2009-12-11|1264.17
#2009-12-14|1277.37
#2009-12-15|1260.01
#2009-12-16|1266.71
#2009-12-17|1232.45
#2009-12-18|1236.52
#2009-12-21|1254.12
#2009-12-22|1242.55
#2009-12-23|1240.41
#2009-12-24|1248.78
#2009-12-25| .
#2009-12-28|1255.65
#2009-12-29|1243.04
#2009-12-30|1234.91
#2009-12-31|1249.48
#2010-01-01| .
#2010-01-04|1268.05
#2010-01-05|1291.64
#2010-01-06|1297.13
#2010-01-07|1296.54
#2010-01-08|1296.78
#2010-01-11|1334.83
#2010-01-12|1330.84
#2010-01-13|1341.28
#2010-01-14|1356.44
#2010-01-15|1343.40
#2010-01-18| .
#2010-01-19|1363.81
#2010-01-20|1338.57
#2010-01-21|1320.01
#2010-01-22|1308.45
#2010-01-25|1313.10
#2010-01-26|1291.83
#2010-01-27|1292.19
#2010-01-28|1283.62
#2010-01-29|1294.72
#2010-02-01|1309.08
#2010-02-02|1315.35
#2010-02-03|1311.09
#2010-02-04|1263.82
#2010-02-05|1211.66
#2010-02-08|1204.82
#2010-02-09|1221.18
#2010-02-10|1220.93
#2010-02-11|1232.07
#2010-02-12|1224.18
#2010-02-15| .
#2010-02-16|1254.13
#2010-02-17|1254.06
#2010-02-18|1242.66
#2010-02-19|1235.98
#2010-02-22|1241.02
#2010-02-23|1239.43
#2010-02-24|1230.22
#2010-02-25|1206.32
#2010-02-26|1232.78
#2010-03-01|1232.50
#2010-03-02|1249.82
#2010-03-03|1256.98
#2010-03-04|1246.27
#2010-03-05|1267.37
#2010-03-08|1279.89
#2010-03-09|1275.88
#2010-03-10|1284.18
#2010-03-11|1277.11
#2010-03-12|1294.11
#2010-03-15|1285.07
#2010-03-16|1317.39
#2010-03-17|1327.70
#2010-03-18|1308.73
#2010-03-19|1305.64
#2010-03-22|1293.58
#2010-03-23|1299.79
#2010-03-24|1284.05
#2010-03-25|1305.30
#2010-03-26|1313.00
#2010-03-29|1320.35
#2010-03-30|1318.78
#2010-03-31|1323.91
#2010-04-01|1345.95
#2010-04-02| .
#2010-04-05|1350.96
#2010-04-06|1341.73
#2010-04-07|1344.52
#2010-04-08|1341.33
#2010-04-09|1355.41
#2010-04-12|1370.27
#2010-04-13|1366.46
#2010-04-14|1401.56
#2010-04-15|1393.63
#2010-04-16|1370.36
#2010-04-19|1330.63
#2010-04-20|1346.63
#2010-04-21|1349.97
#2010-04-22|1335.92
#2010-04-23|1346.12
#2010-04-26|1360.75
#2010-04-27|1351.39
#2010-04-28|1317.97
#2010-04-29|1331.93
#2010-04-30|1329.61
#2010-05-03|1319.15
#2010-05-04|1279.37
#2010-05-05|1240.83
#2010-05-06|1204.68
#2010-05-07|1136.79
#2010-05-10|1178.55
#2010-05-11|1189.60
#2010-05-12|1219.56
#2010-05-13|1216.02
#2010-05-14|1173.68
#2010-05-17|1160.50
#2010-05-18|1166.41
#2010-05-19|1120.54
#2010-05-20|1066.71
#2010-05-21|1095.11
#2010-05-24|1097.30
#2010-05-25|1040.89
#2010-05-26|1085.92
#2010-05-27|1111.86
#2010-05-28|1122.27
#2010-05-31| .
#2010-06-01|1114.80
#2010-06-02|1104.71
#2010-06-03|1123.92
#2010-06-04|1094.40
#2010-06-07|1079.04
#2010-06-08|1064.29
#2010-06-09|1084.49
#2010-06-10|1091.49
#2010-06-11|1089.36
#2010-06-14|1095.54
#2010-06-15|1104.95
#2010-06-16|1101.68
#2010-06-17|1102.50
#2010-06-18|1108.15
#2010-06-21|1122.22
#2010-06-22|1107.30
#2010-06-23|1095.98
#2010-06-24|1105.00
#2010-06-25|1115.20
#2010-06-28|1124.72
#2010-06-29|1080.06
#2010-06-30|1085.59
#2010-07-01|1063.93
#2010-07-02|1093.36
#2010-07-05| .
#2010-07-06|1117.35
#2010-07-07|1114.73
#2010-07-08|1139.19
#2010-07-09|1134.72
#2010-07-12|1146.38
#2010-07-13|1160.45
#2010-07-14|1154.20
#2010-07-15|1157.46
#2010-07-16|1152.00
#2010-07-19|1143.77
#2010-07-20|1139.18
#2010-07-21|1144.73
#2010-07-22|1163.00
#2010-07-23|1153.37
#2010-07-26|1173.73
#2010-07-27|1189.53
#2010-07-28|1195.85
#2010-07-29|1205.69
#2010-07-30|1194.90
#2010-08-02|1226.97
#2010-08-03|1231.31
#2010-08-04|1229.15
#2010-08-05|1240.90
#2010-08-06|1253.43
#2010-08-09|1250.96
#2010-08-10|1232.58
#2010-08-11|1207.14
#2010-08-12|1197.39
#2010-08-13|1196.01
#2010-08-16|1203.36
#2010-08-17|1210.06
#2010-08-18|1210.79
#2010-08-19|1211.06
#2010-08-20|1200.58
#2010-08-23|1204.19
#2010-08-24|1190.69
#2010-08-25|1187.90
#2010-08-26|1203.45
#2010-08-27|1217.27
#2010-08-30|1227.94
#2010-08-31|1228.64
#2010-09-01|1237.76
#2010-09-02|1241.21
#2010-09-03|1248.70
#2010-09-06| .
#2010-09-07|1220.18
#2010-09-08|1229.04
#2010-09-09|1243.61
#2010-09-10|1243.46
#2010-09-13|1267.64
#2010-09-14|1281.87
#2010-09-15|1274.21
#2010-09-16|1256.00
#2010-09-17|1258.10
#2010-09-20|1258.50
#2010-09-21|1265.35
#2010-09-22|1272.79
#2010-09-23|1262.04
#2010-09-24|1282.56
#2010-09-27|1280.62
#2010-09-28|1282.92
#2010-09-29|1285.44
#2010-09-30|1296.07
#2010-10-01|1303.12
#2010-10-04|1295.92
#2010-10-05|1312.79
#2010-10-06|1321.64
#2010-10-07|1324.85
#2010-10-08|1315.73
#2010-10-11|1317.07
#2010-10-12|1317.05
#2010-10-13|1343.86
#2010-10-14|1341.48
#2010-10-15|1336.12
#2010-10-18|1331.26
#2010-10-19|1310.82
#2010-10-20|1314.20
#2010-10-21|1323.81
#2010-10-22|1325.20
#2010-10-25|1324.30
#2010-10-26|1320.64
#2010-10-27|1295.85
#2010-10-28|1307.95
#2010-10-29|1314.46
#2010-11-01|1316.02
#2010-11-02|1332.53
#2010-11-03|1350.27
#2010-11-04|1374.44
#2010-11-05|1359.02
#2010-11-08|1350.64
#2010-11-09|1370.06
#2010-11-10|1339.87
#2010-11-11|1331.68
#2010-11-12|1336.87
#2010-11-15|1326.19
#2010-11-16|1315.01
#2010-11-17|1314.77
#2010-11-18|1326.35
#2010-11-19|1323.16
#2010-11-22|1301.60
#2010-11-23|1276.24
#2010-11-24|1286.31
#2010-11-25| .
#2010-11-26|1266.36
#2010-11-29|1250.73
#2010-11-30|1246.32
#2010-12-01|1260.24
#2010-12-02|1265.35
#2010-12-03|1265.41
#2010-12-06|1257.91
#2010-12-07|1268.99
#2010-12-08|1245.61
#2010-12-09|1242.69
#2010-12-10|1241.70
#2010-12-13|1256.82
#2010-12-14|1256.14
#2010-12-15|1254.59
#2010-12-16|1244.84
#2010-12-17|1249.92
#2010-12-20|1252.43
#2010-12-21|1263.80
#2010-12-22|1264.74
#2010-12-23|1268.06
#2010-12-24| .
#2010-12-27|1275.57
#2010-12-28|1270.84
#2010-12-29|1277.67
#2010-12-30|1286.54
#2010-12-31|1284.05
#2011-01-03|1306.95
#2011-01-04|1298.89
#2011-01-05|1305.10
#2011-01-06|1298.95
#2011-01-07|1292.38
#2011-01-10|1286.91
#2011-01-11|1295.39
#2011-01-12|1322.91
#2011-01-13|1323.09
#2011-01-14|1307.40
#2011-01-17| .
#2011-01-18|1309.44
#2011-01-19|1310.71
#2011-01-20|1290.99
#2011-01-21|1289.87
#2011-01-24|1297.35
#2011-01-25|1301.46
#2011-01-26|1302.59
#2011-01-27|1304.12
#2011-01-28|1274.39
#2011-01-31|1271.03
#2011-02-01|1297.22
#2011-02-02|1300.73
#2011-02-03|1290.16
#2011-02-04|1300.01
#2011-02-07|1303.83
#2011-02-08|1303.47
#2011-02-09|1292.33
#2011-02-10|1272.95
#2011-02-11|1286.36
#2011-02-14|1280.72
#2011-02-15|1281.47
#2011-02-16|1294.32
#2011-02-17|1302.86
#2011-02-18|1311.54
#2011-02-21| .
#2011-02-22|1290.81
#2011-02-23|1283.06
#2011-02-24|1261.13
#2011-02-25|1270.14
#2011-02-28|1279.95
#2011-03-01|1270.79
#2011-03-02|1269.56
#2011-03-03|1287.57
#2011-03-04|1308.01
#2011-03-07|1311.68
#2011-03-08|1320.09
#2011-03-09|1327.69
#2011-03-10|1310.12
#2011-03-11|1311.54
#2011-03-14|1321.26
#2011-03-15|1295.04
#2011-03-16|1277.59
#2011-03-17|1294.15
#2011-03-18|1301.49
#2011-03-21|1325.56
#2011-03-22|1340.31
#2011-03-23|1336.09
#2011-03-24|1350.37
#2011-03-25|1366.09
#2011-03-28|1359.71
#2011-03-29|1351.90
#2011-03-30|1354.61
#2011-03-31|1354.13
#2011-04-01|1376.00
#2011-04-04|1381.97
#2011-04-05|1379.93
#2011-04-06|1395.81
#2011-04-07|1385.07
#2011-04-08|1394.40
#2011-04-11|1385.03
#2011-04-12|1363.40
#2011-04-13|1373.82
#2011-04-14|1360.75
#2011-04-15|1362.12
#2011-04-18|1314.30
#2011-04-19|1334.42
#2011-04-20|1360.11
#2011-04-21|1369.85
#2011-04-22| .
#2011-04-25|1358.99
#2011-04-26|1378.97
#2011-04-27|1372.61
#2011-04-28|1381.98
#2011-04-29|1388.22
#2011-05-02|1391.51
#2011-05-03|1358.98
#2011-05-04|1346.83
#2011-05-05|1340.82
#2011-05-06|1356.61
#2011-05-09|1347.40
#2011-05-10|1363.12
#2011-05-11|1353.79
#2011-05-12|1333.23
#2011-05-13|1326.52
#2011-05-16|1337.37
#2011-05-17|1306.10
#2011-05-18|1302.26
#2011-05-19|1308.21
#2011-05-20|1298.21
#2011-05-23|1267.18
#2011-05-24|1282.14
#2011-05-25|1279.82
#2011-05-26|1282.35
#2011-05-27|1291.36
#2011-05-30| .
#2011-05-31|1311.39
#2011-06-01|1317.21
#2011-06-02|1318.54
#2011-06-03|1316.31
#2011-06-06|1314.27
#2011-06-07|1324.91
#2011-06-08|1322.30
#2011-06-09|1332.65
#2011-06-10|1310.60
#2011-06-13|1304.37
#2011-06-14|1322.96
#2011-06-15|1311.89
#2011-06-16|1305.37
#2011-06-17|1379.97
#2011-06-20|1333.37
#2011-06-21|1336.96
#2011-06-22|1325.48
#2011-06-23|1292.27
#2011-06-24|1288.78
#2011-06-27|1313.36
#2011-06-28|1313.26
#2011-06-29|1317.50
#2011-06-30|1318.56
#2011-07-01|1340.81
#2011-07-04| .
#2011-07-05|1346.16
#2011-07-06|1336.80
#2011-07-07|1349.94
#2011-07-08|1338.07
#2011-07-11|1315.47
#2011-07-12|1308.61
#2011-07-13|1329.67
#2011-07-14|1320.79
#2011-07-15|1313.03
#2011-07-18|1296.78
#2011-07-19|1306.91
#2011-07-20|1327.06
#2011-07-21|1343.24
#2011-07-22|1349.25
#2011-07-25|1359.58
#2011-07-26|1373.74
#2011-07-27|1360.34
#2011-07-28|1354.76
#2011-07-29|1355.78
#2011-08-01|1351.73
#2011-08-02|1337.58
#2011-08-03|1306.32
#2011-08-04|1261.64
#2011-08-05|1232.88
#2011-08-08|1140.22
#2011-08-09|1130.59
#2011-08-10|1071.94
#2011-08-11|1056.84
#2011-08-12|1087.45
#2011-08-15|1147.41
#2011-08-16|1137.96
#2011-08-17|1156.18
#2011-08-18|1101.10
#2011-08-19|1099.60
#2011-08-22|1119.55
#2011-08-23|1122.04
#2011-08-24|1142.78
#2011-08-25|1126.89
#2011-08-26|1127.43
#2011-08-29|1171.94
#2011-08-30|1166.69
#2011-08-31|1206.04
#2011-09-01|1196.46
#2011-09-02|1181.07
#2011-09-05| .
#2011-09-06|1133.30
#2011-09-07|1138.63
#2011-09-08|1145.29
#2011-09-09|1100.65
#2011-09-12|1070.35
#2011-09-13|1074.48
#2011-09-14|1069.06
#2011-09-15|1093.91
#2011-09-16|1086.60
#2011-09-19|1064.02
#2011-09-20|1080.33
#2011-09-21|1064.92
#2011-09-22|1004.07
#2011-09-23| 982.15
#2011-09-26| 984.50
#2011-09-27|1007.99
#2011-09-28| 993.74
#2011-09-29| 998.58
#2011-09-30| 962.50
#2011-10-03| 953.12
#2011-10-04| 918.49
#2011-10-05| 923.14
#2011-10-06| 952.93
#2011-10-07| 977.11
#2011-10-10|1002.49
#2011-10-11| 988.49
#2011-10-12|1029.75
#2011-10-13|1012.28
#2011-10-14|1036.96
#2011-10-17|1011.95
#2011-10-18|1017.47
#2011-10-19|1019.55
#2011-10-20|1006.01
#2011-10-21|1037.13
#2011-10-24|1065.74
#2011-10-25|1068.06
#2011-10-26|1074.00
#2011-10-27|1108.51
#2011-10-28|1111.15
#2011-10-31|1072.14
#2011-11-01|1039.57
#2011-11-02|1064.30
#2011-11-03|1082.02
#2011-11-04|1075.02
#2011-11-07|1083.50
#2011-11-08|1089.37
#2011-11-09|1046.45
#2011-11-10|1060.85
#2011-11-11|1081.78
#2011-11-14|1072.32
#2011-11-15|1061.92
#2011-11-16|1064.90
#2011-11-17|1054.70
#2011-11-18|1053.69
#2011-11-21|1027.24
#2011-11-22|1047.05
#2011-11-23|1042.44
#2011-11-24| .
#2011-11-25|1043.99
#2011-11-28|1086.12
#2011-11-29|1074.23
#2011-11-30|1117.94
#2011-12-01|1112.06
#2011-12-02|1096.00
#2011-12-05|1106.36
#2011-12-06|1066.55
#2011-12-07|1060.50
#2011-12-08|1042.71
#2011-12-09|1014.42
#2011-12-12| 994.23
#2011-12-13| 990.83
#2011-12-14| 975.62
#2011-12-15| 979.58
#2011-12-16| 981.45
#2011-12-19| 971.31
#2011-12-20| 985.64
#2011-12-21| 980.99
#2011-12-22| 987.17
#2011-12-23| 991.57
#2011-12-26| .
#2011-12-27| 987.42
#2011-12-28| 970.03
#2011-12-29| 969.10
#2011-12-30| 976.05
#2012-01-02| .
#2012-01-03| 998.97
#2012-01-04| 988.73
#2012-01-05| 989.97
#2012-01-06| 997.87
#2012-01-09|1008.62
#2012-01-10|1023.04
#2012-01-11|1014.08
#2012-01-12|1031.67
#2012-01-13|1029.79
#2012-01-16| .
#2012-01-17|1041.33
#2012-01-18|1048.19
#2012-01-19|1051.93
#2012-01-20|1047.58
#2012-01-23|1064.41
#2012-01-24|1057.20
#2012-01-25|1064.98
#2012-01-26|1095.05
#2012-01-27|1088.65
#2012-01-30|1082.75
#2012-01-31|1087.21
#2012-02-01|1106.63
#2012-02-02|1107.34
#2012-02-03|1116.84
#2012-02-06|1114.79
#2012-02-07|1129.79
#2012-02-08|1126.86
#2012-02-09|1121.32
#2012-02-10|1104.36
#2012-02-13|1117.32
#2012-02-14|1110.74
#2012-02-15|1130.42
#2012-02-16|1120.00
#2012-02-17|1145.39
#2012-02-20| .
#2012-02-21|1153.32
#2012-02-22|1145.10
#2012-02-23|1146.20
#2012-02-24|1182.82
#2012-02-27|1173.48
#2012-02-28|1166.55
#2012-02-29|1173.84
#2012-03-01|1172.83
#2012-03-02|1167.03
#2012-03-05|1165.18
#2012-03-06|1131.26
#2012-03-07|1134.46
#2012-03-08|1153.13
#2012-03-09|1146.73
#2012-03-12|1144.79
#2012-03-13|1146.82
#2012-03-14|1154.57
#2012-03-15|1164.26
#2012-03-16|1171.92
#2012-03-19|1159.62
#2012-03-20|1142.91
#2012-03-21|1148.08
#2012-03-22|1138.85
#2012-03-23|1147.43
#2012-03-26|1158.82
#2012-03-27|1153.78
#2012-03-28|1142.59
#2012-03-29|1127.51
#2012-03-30|1133.15
#2012-04-02|1143.53
#2012-04-03|1152.10
#2012-04-04|1120.24
#2012-04-05|1122.81
#2012-04-06| .
#2012-04-09|1114.04
#2012-04-10|1099.91
#2012-04-11|1104.23
#2012-04-12|1109.84
#2012-04-13|1107.12
#2012-04-16|1097.33
#2012-04-17|1096.99
#2012-04-18|1094.21
#2012-04-19|1098.47
#2012-04-20|1097.94
#2012-04-23|1071.87
#2012-04-24|1077.75
#2012-04-25|1084.78
#2012-04-26|1088.33
#2012-04-27|1097.83
#2012-04-30|1097.63
#2012-05-01|1100.12
#2012-05-02|1092.35
#2012-05-03|1089.08
#2012-05-04|1056.37
#2012-05-07|1050.51
#2012-05-08|1041.60
#2012-05-09|1026.89
#2012-05-10|1042.96
#2012-05-11|1018.06
#2012-05-14| 981.62
#2012-05-15| 971.73
#2012-05-16| 969.35
#2012-05-17| 946.46
#2012-05-18| 939.40
#2012-05-21| 948.87
#2012-05-22| 952.67
#2012-05-23| 918.97
#2012-05-24| 928.49
#2012-05-25| 908.59
#2012-05-28| .
#2012-05-29| 945.27
#2012-05-30| 900.17
#2012-05-31| 878.11
#2012-06-01| 866.03
#2012-06-04| 876.03
#2012-06-05| 880.59
#2012-06-06| 912.78
#2012-06-07| 938.06
#2012-06-08| 931.70
#2012-06-11| 928.78
#2012-06-12| 929.59
#2012-06-13| 937.66
#2012-06-14| 926.16
#2012-06-15| 937.01
#2012-06-18| 954.82
#2012-06-19| 952.61
#2012-06-20| 946.55
#2012-06-21| 923.17
#2012-06-22| 914.67
#2012-06-25| 897.82
#2012-06-26| 917.61
#2012-06-27| 931.98
#2012-06-28| 917.74
#2012-06-29| 961.24
#2012-07-02| 954.78
#2012-07-03| 972.42
#2012-07-04| .
#2012-07-05| 945.36
#2012-07-06| 933.14
#2012-07-09| 935.33
#2012-07-10| 940.00
#2012-07-11| 942.42
#2012-07-12| 929.50
#2012-07-13| 954.17
#2012-07-16| 956.83
#2012-07-17| 963.29
#2012-07-18| 965.31
#2012-07-19| 977.89
#2012-07-20| 966.06
#2012-07-23| 927.83
#2012-07-24| 931.19
#2012-07-25| 935.91
#2012-07-26| 967.21
#2012-07-27|1000.33
#2012-07-30| 997.82
#2012-07-31| 994.03
#2012-08-01| 995.02
#2012-08-02| 989.61
#2012-08-03|1018.04
#2012-08-06|1031.19
#2012-08-07|1028.55
#2012-08-08|1026.12
#2012-08-09|1031.82
#2012-08-10|1029.82
#2012-08-13|1033.11
#2012-08-14|1036.56
#2012-08-15|1046.38
#2012-08-16|1054.16
#2012-08-17|1055.10
#2012-08-20|1049.28
#2012-08-21|1064.13
#2012-08-22|1061.83
#2012-08-23|1056.36
#2012-08-24|1052.39
#2012-08-27|1053.23
#2012-08-28|1063.04
#2012-08-29|1054.12
#2012-08-30|1041.69
#2012-08-31|1060.74
#2012-09-03| .
#2012-09-04|1069.08
#2012-09-05|1079.15
#2012-09-06|1107.46
#2012-09-07|1116.05
#2012-09-10|1111.44
#2012-09-11|1118.44
#2012-09-12|1113.83
#2012-09-13|1118.34
#2012-09-14|1146.59
#2012-09-17|1135.10
#2012-09-18|1131.02
#2012-09-19|1121.05
#2012-09-20|1111.11
#2012-09-21|1123.00
#2012-09-24|1116.35
#2012-09-25|1119.05
#2012-09-26|1094.02
#2012-09-27|1101.96
#2012-09-28|1103.94
#2012-10-01|1123.93
#2012-10-02|1117.94
#2012-10-03|1109.67
#2012-10-04|1114.14
#2012-10-05|1118.62
#2012-10-08|1101.79
#2012-10-09|1109.90
#2012-10-10|1108.00
#2012-10-11|1110.98
#2012-10-12|1105.20
#2012-10-15|1105.75
#2012-10-16|1118.71
#2012-10-17|1108.75
#2012-10-18|1093.50
#2012-10-19|1082.89
#2012-10-22|1085.98
#2012-10-23|1065.75
#2012-10-24|1063.39
#2012-10-25|1052.46
#2012-10-26|1038.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.79
#2012-11-01|1038.99
#2012-11-02|1037.60
#2012-11-05|1035.92
#2012-11-06|1035.46
#2012-11-07|1025.79
#2012-11-08|1022.68
#2012-11-09|1010.29
#2012-11-12|1006.82
#2012-11-13|1003.80
#2012-11-14|1003.99
#2012-11-15|1015.79
#2012-11-16|1011.01
#2012-11-19|1024.11
#2012-11-20|1018.65
#2012-11-21|1017.42
#2012-11-22| .
#2012-11-23|1029.45
#2012-11-26|1023.50
#2012-11-27|1013.29
#2012-11-28| 992.70
#2012-11-29|1004.57
#2012-11-30|1000.00
#2012-12-03|1007.69
#2012-12-04|1009.29
#2012-12-05|1020.46
#2012-12-06|1023.60
#2012-12-07|1027.15
#2012-12-10|1026.42
#2012-12-11|1032.06
#2012-12-12|1037.39
#2012-12-13|1039.28
#2012-12-14|1043.54
#2012-12-17|1033.11
#2012-12-18|1046.11
#2012-12-19|1049.09
#2012-12-20|1050.52
#2012-12-21|1041.64
#2012-12-24|1048.71
#2012-12-25|1045.91
#2012-12-26|1048.96
#2012-12-27|1059.91
#2012-12-28|1067.18
#2012-12-31|1063.52
#2013-01-01|1063.52
#2013-01-02|1078.24
#2013-01-03|1077.48
#2013-01-04|1072.33
#2013-01-07|1076.39
#2013-01-08|1096.90
#2013-01-09|1099.33
#2013-01-10|1096.20
#2013-01-11|1096.99
#2013-01-14|1105.72
#2013-01-15|1097.42
#2013-01-16|1099.80
#2013-01-17|1114.18
#2013-01-18|1108.84
#2013-01-21|1104.84
#2013-01-22|1098.22
#2013-01-23|1104.77
#2013-01-24|1102.59
#2013-01-25|1102.21
#2013-01-28|1096.97
#2013-01-29|1103.76
#2013-01-30|1085.50
#2013-01-31|1081.62
#2013-02-01|1087.86
#2013-02-04|1086.80
#2013-02-05|1086.37
#2013-02-06|1081.66
#2013-02-07|1077.97
#2013-02-08|1087.71
#2013-02-11|1089.84
#2013-02-12|1059.36
#2013-02-13|1056.79
#2013-02-14|1037.27
#2013-02-15|1037.02
#2013-02-18|1046.74
#2013-02-19|1047.58
#2013-02-20|1045.78
#2013-02-21|1022.53
#2013-02-22|1029.73
#2013-02-25|1037.02
#2013-02-26|1026.70
#2013-02-27|1029.78
#2013-02-28|1053.84
#2013-03-01|1061.23
#2013-03-04|1054.65
#2013-03-05|1059.88
#2013-03-06|1063.33
#2013-03-07|1065.79
#2013-03-08|1059.41
#2013-03-11|1064.25
#2013-03-12|1067.30
#2013-03-13|1060.98
#2013-03-14|1065.58
#2013-03-15|1058.35
#2013-03-18|1037.58
#2013-03-19|1020.58
#2013-03-20|1033.91
#2013-03-21|1033.68
#2013-03-22|1032.45
#2013-03-25|1036.09
#2013-03-26|1035.92
#2013-03-27|1036.98
#2013-03-28|1046.86
#2013-03-29|1044.58
#2013-04-01|1045.09
#2013-04-02|1045.77
#2013-04-03|1029.80
#2013-04-04|1017.34
#2013-04-05| 993.83
#2013-04-08|1002.67
#2013-04-09|1008.13
#2013-04-10|1017.73
#2013-04-11|1018.83
#2013-04-12|1021.58
#2013-04-15| 994.73
#2013-04-16| 972.55
#2013-04-17| 963.46
#2013-04-18| 954.53
#2013-04-19| 960.31
#2013-04-22| 981.80
#2013-04-23| 963.51
#2013-04-24| 971.50
#2013-04-25| 985.15
#2013-04-26|1004.88
#2013-04-29|1015.43
#2013-04-30|1022.31
#2013-05-01|1014.41
#2013-05-02|1016.40
#2013-05-03|1029.84
#2013-05-06|1028.35
#2013-05-07|1029.31
#2013-05-08|1026.25
#2013-05-09|1022.62
#2013-05-10| 999.64
#2013-05-13| 999.28
#2013-05-14|1011.24
#2013-05-15|1012.87
#2013-05-16|1006.81
#2013-05-17|1015.66
#2013-05-20|1016.20
#2013-05-21|1029.88
#2013-05-22|1028.98
#2013-05-23|1003.36
#2013-05-24|1004.76
#2013-05-27|1005.66
#2013-05-28|1010.69
#2013-05-29|1000.63
#2013-05-30| 973.40
#2013-05-31| 960.23
#2013-06-03| 941.23
#2013-06-04| 960.64
#2013-06-05| 941.87
#2013-06-06| 935.06
#2013-06-07| 944.39
#2013-06-10| 936.97
#2013-06-11| 911.49
#2013-06-12| 927.67
#2013-06-13| 932.19
#2013-06-14| 948.39
#2013-06-17| 957.27
#2013-06-18| 956.06
#2013-06-19| 956.89
#2013-06-20| 903.73
#2013-06-21| 887.51
#2013-06-24| 880.21
#2013-06-25| 880.03
#2013-06-26| 895.49
#2013-06-27| 898.80
#2013-06-28| 911.82
#2013-07-01| 912.65
#2013-07-02| 915.46
#2013-07-03| 911.28
#2013-07-04| 923.80
#2013-07-05| 925.39
#2013-07-08| 929.56
#2013-07-09| 936.36
#2013-07-10| 931.06
#2013-07-11| 947.69
#2013-07-12| 972.09
#2013-07-15| 978.28
#2013-07-16| 995.29
#2013-07-17|1003.10
#2013-07-18| 992.97
#2013-07-19| 988.59
#2013-07-22| 993.78
#2013-07-23|1009.75
#2013-07-24|1007.40
#2013-07-25|1003.18
#2013-07-26| 996.08
#2013-07-29| 987.85
#2013-07-30| 991.32
#2013-07-31| 970.96
#2013-08-01| 984.27
#2013-08-02| 993.33
#2013-08-05| 999.53
#2013-08-06| 990.18
#2013-08-07| 991.96
#2013-08-08|1004.01
#2013-08-09|1013.03
#2013-08-12|1012.80
#2013-08-13|1019.84
#2013-08-14|1028.54
#2013-08-15|1009.50
#2013-08-16|1009.08
#2013-08-19|1007.35
#2013-08-20|1014.80
#2013-08-21|1012.57
#2013-08-22|1008.05
#2013-08-23|1007.69
#2013-08-26|1015.55
#2013-08-27| 990.96
#2013-08-28| 984.14
#2013-08-29| 974.41
#2013-08-30| 964.33
#2013-09-02| 963.06
#2013-09-03| 962.15
#2013-09-04| 958.37
#2013-09-05| 972.29
#2013-09-06| 976.51
#2013-09-09| 998.85
#2013-09-10|1014.41
#2013-09-11|1015.81
#2013-09-12|1014.40
#2013-09-13|1018.92
#2013-09-16|1046.69
#2013-09-17|1052.37
#2013-09-18|1053.03
#2013-09-19|1072.12
#2013-09-20|1057.91
#2013-09-23|1055.01
#2013-09-24|1063.06
#2013-09-25|1064.73
#2013-09-26|1055.36
#2013-09-27|1052.59
#2013-09-30|1051.35
#2013-10-01|1070.63
#2013-10-02|1071.23
#2013-10-03|1090.06
#2013-10-04|1100.85
#2013-10-07|1093.74
#2013-10-08|1107.77
#2013-10-09|1100.20
#2013-10-10|1100.74
#2013-10-11|1097.47
#2013-10-14|1105.58
#2013-10-15|1113.84
#2013-10-16|1116.42
#2013-10-17|1109.78
#2013-10-18|1122.76
#2013-10-21|1122.60
#2013-10-22|1141.11
#2013-10-23|1121.32
#2013-10-24|1139.25
#2013-10-25|1135.71
#2013-10-28|1137.28
#2013-10-29|1138.00
#2013-10-30|1133.12
#2013-10-31|1106.45
#2013-11-01|1104.23
#2013-11-04|1106.27
#2013-11-05|1088.12
#2013-11-06|1093.71
#2013-11-07|1092.15
#2013-11-08|1063.98
#2013-11-11|1055.50
#2013-11-12|1068.41
#2013-11-13|1044.36
#2013-11-14|1053.39
#2013-11-15|1058.38
#2013-11-18|1076.04
#2013-11-19|1061.91
#2013-11-20|1035.77
#2013-11-21|1024.51
#2013-11-22|1031.67
#2013-11-25|1027.15
#2013-11-26|1022.92
#2013-11-27| 991.52
#2013-11-28|1007.55
#2013-11-29|1008.60
#2013-12-02| 994.74
#2013-12-03| 983.16
#2013-12-04| 982.23
#2013-12-05| 988.10
#2013-12-06|1017.44
#2013-12-09|1021.60
#2013-12-10|1022.65
#2013-12-11|1025.74
#2013-12-12|1032.93
#2013-12-13|1041.11
#2013-12-16|1043.99
#2013-12-17|1041.41
#2013-12-18|1046.58
#2013-12-19|1037.91
#2013-12-20|1021.61
#2013-12-23|1031.40
#2013-12-24|1036.83
#2013-12-25|1036.28
#2013-12-26|1040.37
#2013-12-27|1028.83
#2013-12-30|1037.05
#2013-12-31|1032.17
#2014-01-01|1032.17
#2014-01-02|1022.36
#2014-01-03|1018.71
#2014-01-06| 992.32
#2014-01-07| 995.42
#2014-01-08| 988.01
#2014-01-09| 978.05
#2014-01-10|1000.76
#2014-01-13| 985.30
#2014-01-14| 982.99
#2014-01-15| 984.30
#2014-01-16| 969.48
#2014-01-17| 969.86
#2014-01-20| 969.12
#2014-01-21| 974.14
#2014-01-22| 966.38
#2014-01-23| 953.06
#2014-01-24| 938.19
#2014-01-27| 929.74
#2014-01-28| 930.18
#2014-01-29| 918.04
#2014-01-30| 920.27
#2014-01-31| 913.84
#2014-02-03| 913.74
#2014-02-04| 925.22
#2014-02-05| 938.40
#2014-02-06| 954.02
#2014-02-07| 961.33
#2014-02-10| 965.74
#2014-02-11| 967.69
#2014-02-12| 969.44
#2014-02-13| 940.53
#2014-02-14| 951.52
#2014-02-17| 955.25
#2014-02-18| 953.42
#2014-02-19| 937.63
#2014-02-20| 928.60
#2014-02-21| 937.70
#2014-02-24| 933.47
#2014-02-25| 922.38
#2014-02-26| 902.30
#2014-02-27| 892.45
#2014-02-28| 896.53
#2014-03-03| 791.17
#2014-03-04| 829.57
#2014-03-05| 832.37
#2014-03-06| 841.32
#2014-03-07| 828.67
#2014-03-10| 826.55
#2014-03-11| 811.81
#2014-03-12| 784.72
#2014-03-13| 774.87
#2014-03-14| 772.14
#2014-03-17| 805.26
#2014-03-18| 839.58
#2014-03-19| 830.83
#2014-03-20| 820.39
#2014-03-21| 805.79
#2014-03-24| 813.95
#2014-03-25| 838.81
#2014-03-26| 855.67
#2014-03-27| 844.24
#2014-03-28| 860.75
#2014-03-31| 867.93
#2014-04-01| 866.35
#2014-04-02| 865.78
#2014-04-03| 859.62
#2014-04-04| 864.64
#2014-04-07| 841.70
#2014-04-08| 841.37
#2014-04-09| 838.55
#2014-04-10| 848.82
#2014-04-11| 840.31
#2014-04-14| 830.43
#2014-04-15| 809.43
#2014-04-16| 814.57
#2014-04-17| 832.26
#2014-04-18| 846.92
#2014-04-21| 836.78
#2014-04-22| 837.24
#2014-04-23| 836.96
#2014-04-24| 822.66
#2014-04-25| 810.37
#2014-04-28| 820.80
#2014-04-29| 830.19
#2014-04-30| 836.94
#2014-05-01| 838.75
#2014-05-02| 830.78
#2014-05-05| 833.17
#2014-05-06| 843.14
#2014-05-07| 870.11
#2014-05-08| 868.81
#2014-05-09| 864.12
#2014-05-12| 864.87
#2014-05-13| 869.83
#2014-05-14| 871.68
#2014-05-15| 870.22
#2014-05-16| 874.20
#2014-05-19| 890.07
#2014-05-20| 892.80
#2014-05-21| 914.10
#2014-05-22| 914.02
#2014-05-23| 922.70
#2014-05-26| 920.84
#2014-05-27| 897.34
#2014-05-28| 904.58
#2014-05-29| 920.18
#2014-05-30| 924.12
#2014-06-02| 930.67
#2014-06-03| 932.03
#2014-06-04| 936.61
#2014-06-05| 944.16
#2014-06-06| 969.95
#2014-06-09| 981.31
#2014-06-10| 981.84
#2014-06-11| 973.66
#2014-06-12| 978.04
#2014-06-13| 975.45
#2014-06-16| 969.07
#2014-06-17| 954.46
#2014-06-18| 965.15
#2014-06-19| 980.10
#2014-06-20| 981.91
#2014-06-23| 975.66
#2014-06-24|1002.01
#2014-06-25| 983.02
#2014-06-26| 974.93
#2014-06-27| 982.09
#2014-06-30| 977.37
#2014-07-01| 974.01
#2014-07-02| 983.60
#2014-07-03| 997.45
#2014-07-04| 969.78
#2014-07-07| 988.39
#2014-07-08| 993.00
#2014-07-09| 997.60
#2014-07-10| 958.72
#2014-07-11| 956.59
#2014-07-14| 955.89
#2014-07-15| 947.21
#2014-07-16| 946.88
#2014-07-17| 920.38
#2014-07-18| 905.48
#2014-07-21| 887.70
#2014-07-22| 901.10
#2014-07-23| 911.09
#2014-07-24| 900.10
#2014-07-25| 891.29
#2014-07-28| 867.46
#2014-07-29| 876.51
#2014-07-30| 882.01
#2014-07-31| 886.44
#2014-08-01| 889.00
#2014-08-04| 887.88
#2014-08-05| 878.26
#2014-08-06| 853.45
#2014-08-07| 852.56
#2014-08-08| 855.33
#2014-08-11| 870.72
#2014-08-12| 883.02
#2014-08-13| 903.88
#2014-08-14| 908.22
#2014-08-15| 912.85
#2014-08-18| 912.81
#2014-08-19| 910.48
#2014-08-20| 910.86
#2014-08-21| 926.22
#2014-08-22| 913.70
#2014-08-25| 920.44
#2014-08-26| 922.69
#2014-08-27| 913.22
#2014-08-28| 895.62
#2014-08-29| 871.84
#2014-09-01| 847.69
#2014-09-02| 850.38
#2014-09-03| 877.27
#2014-09-04| 882.51
#2014-09-05| 889.95
#2014-09-08| 891.10
#2014-09-09| 879.92
#2014-09-10| 877.67
#2014-09-11| 870.04
#2014-09-12| 861.34
#2014-09-15| 850.71
#2014-09-16| 853.87
#2014-09-17| 809.40
#2014-09-18| 807.31
#2014-09-19| 805.20
#2014-09-22| 794.73
#2014-09-23| 802.27
#2014-09-24| 804.13
#2014-09-25| 792.34
#2014-09-26| 768.42
#2014-09-29| 746.85
#2014-09-30| 750.43
#2014-10-01| 743.37
#2014-10-02| 748.54
#2014-10-03| 719.06
#2014-10-06| 730.99
#2014-10-07| 720.69
#2014-10-08| 704.48
#2014-10-09| 698.39
#2014-10-10| 678.74
#2014-10-13| 675.95
#2014-10-14| 673.87
#2014-10-15| 671.53
#2014-10-16| 662.26
#2014-10-17| 685.20
#2014-10-20| 679.71
#2014-10-21| 681.07
#2014-10-22| 683.77
#2014-10-23| 680.37
#2014-10-24| 679.05
#2014-10-27| 682.01
#2014-10-28| 688.64
#2014-10-29| 689.41
#2014-10-30| 715.95
#2014-10-31| 711.93
#2014-11-03| 701.60
#2014-11-04| 703.49
#2014-11-05| 694.94
#2014-11-06| 674.88
#2014-11-07| 666.29
#2014-11-10| 679.10
#2014-11-11| 673.79
#2014-11-12| 683.57
#2014-11-13| 667.07
#2014-11-14| 664.62
#2014-11-17| 666.88
#2014-11-18| 674.18
#2014-11-19| 669.54
#2014-11-20| 684.19
#2014-11-21| 694.38
#2014-11-24| 695.38
#2014-11-25| 699.67
#2014-11-26| 685.72
#2014-11-27| 675.15
#2014-11-28| 660.77
#2014-12-01| 645.76
#2014-12-02| 637.89
#2014-12-03| 635.73
#2014-12-04| 619.86
#2014-12-05| 601.51
#2014-12-08| 584.15
#2014-12-09| 574.29
#2014-12-10| 568.33
#2014-12-11| 553.11
#2014-12-12| 536.88
#2014-12-15| 493.81
#2014-12-16| 451.45
#2014-12-17| 471.62
#2014-12-18| 522.34
#2014-12-19| 531.69
#2014-12-22| 536.84
#2014-12-23| 523.22
#2014-12-24| 526.78
#2014-12-25| 527.94
#2014-12-26| 528.28
#2014-12-29| 520.98
#2014-12-30| 519.08
#2014-12-31| 509.49
#2015-01-01| 509.49
#2015-01-02| 507.04
#2015-01-05| 514.72
#2015-01-06| 513.74
#2015-01-07| 510.15
#2015-01-08| 523.17
#2015-01-09| 524.90
#2015-01-12| 513.86
#2015-01-13| 520.91
#2015-01-14| 523.13
#2015-01-15| 529.74
#2015-01-16| 523.31
#2015-01-19| 524.65
#2015-01-20| 519.79
#2015-01-21| 535.96
#2015-01-22| 540.37
#2015-01-23| 538.40
#2015-01-26| 518.95
#2015-01-27| 514.55
#2015-01-28| 508.81
#2015-01-29| 505.08
#2015-01-30| 498.54
#2015-02-02| 511.70
#2015-02-03| 526.90
#2015-02-04| 520.76
#2015-02-05| 527.48
#2015-02-06| 532.55
#2015-02-09| 536.72
#2015-02-10| 525.17
#2015-02-11| 536.73
#2015-02-12| 551.50
#2015-02-13| 567.91
#2015-02-16| 561.88
#2015-02-17| 557.98
#2015-02-18| 564.90
#2015-02-19| 568.48
#2015-02-20| 562.07
#2015-02-23| 558.59
#2015-02-24| 555.24
#2015-02-25| 554.16
#2015-02-26| 563.69
#2015-02-27| 553.67
#2015-03-02| 549.22
#2015-03-03| 550.71
#2015-03-04| 538.89
#2015-03-05| 539.31
#2015-03-06| 533.65
#2015-03-09| 534.97
#2015-03-10| 510.54
#2015-03-11| 511.75
#2015-03-12| 517.67
#2015-03-13| 504.71
#2015-03-16| 497.54
#2015-03-17| 505.14
#2015-03-18| 511.69
#2015-03-19| 521.03
#2015-03-20| 531.85
#2015-03-23| 539.04
#2015-03-24| 552.24
#2015-03-25| 564.94
#2015-03-26| 553.95
#2015-03-27| 550.50
#2015-03-30| 553.79
#2015-03-31| 552.06
#2015-04-01| 560.08
#2015-04-02| 565.83
#2015-04-03| 568.99
#2015-04-06| 559.79
#2015-04-07| 559.22
#2015-04-08| 558.12
#2015-04-09| 559.84
#2015-04-10| 562.99
#2015-04-13| 560.86
#2015-04-14| 569.07
#2015-04-15| 578.92
#2015-04-16| 591.04
#2015-04-17| 570.29
#2015-04-20| 562.09
#2015-04-21| 563.98
#2015-04-22| 562.28
#2015-04-23| 574.55
#2015-04-24| 579.48
#2015-04-27| 581.11
#2015-04-28| 584.81
#2015-04-29| 587.02
#2015-04-30| 584.32
#2015-05-01| 581.06
#2015-05-04| 576.25
#2015-05-05| 587.78
#2015-05-06| 589.60
#2015-05-07| 590.58
#2015-05-08| 592.90
#2015-05-11| 592.39
#2015-05-12| 604.36
#2015-05-13| 614.39
#2015-05-14| 609.42
#2015-05-15| 618.60
#2015-05-18| 618.39
#2015-05-19| 605.56
#2015-05-20| 592.06
#2015-05-21| 591.95
#2015-05-22| 593.21
#2015-05-25| 588.98
#2015-05-26| 577.15
#2015-05-27| 565.76
#2015-05-28| 560.10
#2015-05-29| 556.82
#2015-06-01| 540.78
#2015-06-02| 549.60
#2015-06-03| 547.16
#2015-06-04| 540.74
#2015-06-05| 537.31
#2015-06-08| 532.09
#2015-06-09| 537.58
#2015-06-10| 550.18
#2015-06-11| 541.62
#2015-06-12| 539.61
#2015-06-15| 541.30
#2015-06-16| 544.32
#2015-06-17| 540.35
#2015-06-18| 551.80
#2015-06-19| 545.44
#2015-06-22| 561.78
#2015-06-23| 557.30
#2015-06-24| 552.32
#2015-06-25| 549.69
#2015-06-26| 551.48
#2015-06-29| 537.81
#2015-06-30| 538.79
#2015-07-01| 537.92
#2015-07-02| 540.52
#2015-07-03| 535.20
#2015-07-06| 517.48
#2015-07-07| 499.57
#2015-07-08| 494.69
#2015-07-09| 506.74
#2015-07-10| 513.85
#2015-07-13| 519.12
#2015-07-14| 517.84
#2015-07-15| 511.58
#2015-07-16| 520.91
#2015-07-17| 518.93
#2015-07-20| 510.78
#2015-07-21| 512.61
#2015-07-22| 507.18
#2015-07-23| 504.85
#2015-07-24| 496.79
#2015-07-27| 488.34
#2015-07-28| 490.76
#2015-07-29| 499.18
#2015-07-30| 497.94
#2015-07-31| 505.71
#2015-08-03| 491.63
#2015-08-04| 490.78
#2015-08-05| 493.42
#2015-08-06| 484.48
#2015-08-07| 483.01
#2015-08-10| 483.91
#2015-08-11| 484.68
#2015-08-12| 487.14
#2015-08-13| 480.09
#2015-08-14| 477.73
#2015-08-17| 477.20
#2015-08-18| 470.16
#2015-08-19| 467.17
#2015-08-20| 465.35
#2015-08-21| 452.25
#2015-08-24| 431.83
#2015-08-25| 442.71
#2015-08-26| 441.37
#2015-08-27| 458.87
#2015-08-28| 465.19
#2015-08-31| 461.65
#2015-09-01| 458.45
#2015-09-02| 451.28
#2015-09-03| 452.38
#2015-09-04| 445.27
#2015-09-07| 438.97
#2015-09-08| 441.68
#2015-09-09| 440.79
#2015-09-10| 442.05
#2015-09-11| 439.58
#2015-09-14| 446.44
#2015-09-15| 449.11
#2015-09-16| 462.63
#2015-09-17| 459.15
#2015-09-18| 459.45
#2015-09-21| 455.27
#2015-09-22| 452.52
#2015-09-23| 451.31
#2015-09-24| 448.94
#2015-09-25| 452.69
#2015-09-28| 440.73
#2015-09-29| 441.05
#2015-09-30| 440.66
#2015-10-01| 438.44
#2015-10-02| 434.39
#2015-10-05| 449.59
#2015-10-06| 457.02
#2015-10-07| 466.40
#2015-10-08| 465.66
#2015-10-09| 476.02
#2015-10-12| 480.24
#2015-10-13| 474.81
#2015-10-14| 475.83
#2015-10-15| 480.71
#2015-10-16| 479.42
#2015-10-19| 473.88
#2015-10-20| 471.96
#2015-10-21| 468.34
#2015-10-22| 467.11
#2015-10-23| 470.86
#2015-10-26| 471.06
#2015-10-27| 463.38
#2015-10-28| 467.96
#2015-10-29| 460.56
#2015-10-30| 463.08
#2015-11-02| 470.57
#2015-11-03| 473.14
#2015-11-04| 474.68
#2015-11-05| 466.02
#2015-11-06| 454.90
#2015-11-09| 454.98
#2015-11-10| 447.57
#2015-11-11| 445.61
#2015-11-12| 441.33
#2015-11-13| 436.77
#2015-11-16| 439.87
#2015-11-17| 456.48
#2015-11-18| 468.24
#2015-11-19| 468.26
#2015-11-20| 474.44
#2015-11-23| 472.92
#2015-11-24| 453.86
#2015-11-25| 459.17
#2015-11-26| 452.85
#2015-11-27| 447.23
#2015-11-30| 447.68
#2015-12-01| 446.95
#2015-12-02| 444.89
#2015-12-03| 444.24
#2015-12-04| 439.28
#2015-12-07| 433.42
#2015-12-08| 431.02
#2015-12-09| 435.21
#2015-12-10| 427.96
#2015-12-11| 419.88
#2015-12-14| 415.45
#2015-12-15| 424.41
#2015-12-16| 429.73
#2015-12-17| 432.26
#2015-12-18| 427.36
#2015-12-21| 422.17
#2015-12-22| 419.09
#2015-12-23| 424.89
#2015-12-24| 424.45
#2015-12-25| 423.69
#2015-12-28| 419.23
#2015-12-29| 423.02
#2015-12-30| 414.71
#2015-12-31| 409.06
#2016-01-01| 409.06
#2016-01-04| 403.20
#2016-01-05| 402.12
#2016-01-06| 399.04
#2016-01-07| 398.34
#2016-01-08| 395.18
#2016-01-11| 386.45
#2016-01-12| 387.74
#2016-01-13| 394.80
#2016-01-14| 393.31
#2016-01-15| 381.20
#2016-01-18| 375.12
#2016-01-19| 381.64
#2016-01-20| 364.95
#2016-01-21| 363.14
#2016-01-22| 384.32
#2016-01-25| 383.59
#2016-01-26| 388.98
#2016-01-27| 395.94
#2016-01-28| 403.07
#2016-01-29| 411.97
#2016-02-01| 410.63
#2016-02-02| 407.37
#2016-02-03| 408.99
#2016-02-04| 424.15
#2016-02-05| 419.95
#2016-02-08| 409.33
#2016-02-09| 408.21
#2016-02-10| 407.83
#2016-02-11| 402.66
#2016-02-12| 406.61
#2016-02-15| 408.71
#2016-02-16| 408.06
#2016-02-17| 423.27
#2016-02-18| 427.74
#2016-02-19| 420.28
#2016-02-22| 428.89
#2016-02-23| 425.97
#2016-02-24| 414.13
#2016-02-25| 421.22
#2016-02-26| 421.35
#2016-02-29| 421.62
#2016-03-01| 426.73
#2016-03-02| 430.40
#2016-03-03| 437.58
#2016-03-04| 446.23
#2016-03-07| 452.92
#2016-03-08| 453.28
#2016-03-09| 457.28
#2016-03-10| 454.36
#2016-03-11| 460.46
#2016-03-14| 458.68
#2016-03-15| 456.05
#2016-03-16| 459.71
#2016-03-17| 475.60
#2016-03-18| 474.87
#2016-03-21| 474.95
#2016-03-22| 478.17
#2016-03-23| 467.13
#2016-03-24| 461.31
#2016-03-25| 461.57
#2016-03-28| 463.70
#2016-03-29| 459.93
#2016-03-30| 473.72
#2016-03-31| 481.21
#2016-04-01| 471.60
#2016-04-04| 471.77
#2016-04-05| 459.41
#2016-04-06| 458.95
#2016-04-07| 459.63
#2016-04-08| 470.33
#2016-04-11| 484.48
#2016-04-12| 484.56
#2016-04-13| 488.80
#2016-04-14| 485.07
#2016-04-15| 484.05
#2016-04-18| 481.15
#2016-04-19| 496.21
#2016-04-20| 496.79
#2016-04-21| 492.53
#2016-04-22| 495.08
#2016-04-25| 491.88
#2016-04-26| 495.71
#2016-04-27| 495.07
#2016-04-28| 500.91
#2016-04-29| 499.79
#2016-05-02| 496.63
#2016-05-03| 486.15
#2016-05-04| 476.15
#2016-05-05| 472.31
#2016-05-06| 470.50
#2016-05-09| 470.71
#2016-05-10| 468.73
#2016-05-11| 472.24
#2016-05-12| 473.25
#2016-05-13| 469.43
#2016-05-16| 474.76
#2016-05-17| 476.51
#2016-05-18| 474.47
#2016-05-19| 456.89
#2016-05-20| 463.31
#2016-05-23| 459.04
#2016-05-24| 466.93
#2016-05-25| 472.06
#2016-05-26| 466.91
#2016-05-27| 467.15
#2016-05-30| 470.09
#2016-05-31| 468.38
#2016-06-01| 461.56
#2016-06-02| 458.55
#2016-06-03| 469.41
#2016-06-06| 483.60
#2016-06-07| 483.73
#2016-06-08| 491.32
#2016-06-09| 485.42
#2016-06-10| 478.11
#2016-06-13| 472.48
#2016-06-14| 466.17
#2016-06-15| 468.92
#2016-06-16| 452.43
#2016-06-17| 453.67
#2016-06-20| 473.74
#2016-06-21| 464.44
#2016-06-22| 461.95
#2016-06-23| 465.00
#2016-06-24| 444.72
#2016-06-27| 435.40
#2016-06-28| 445.65
#2016-06-29| 456.39
#2016-06-30| 455.83
#2016-07-01| 457.03
#2016-07-04| 451.73
#2016-07-05| 449.69
#2016-07-06| 447.31
#2016-07-07| 446.14
#2016-07-08| 441.72
#2016-07-11| 448.38
#2016-07-12| 452.56
#2016-07-13| 451.55
#2016-07-14| 459.26
#2016-07-15| 457.89
#2016-07-18| 455.27
#2016-07-19| 448.03
#2016-07-20| 451.82
#2016-07-21| 447.51
#2016-07-22| 446.36
#2016-07-25| 448.61
#2016-07-26| 450.99
#2016-07-27| 451.65
#2016-07-28| 452.55
#2016-07-29| 452.43
#2016-08-01| 452.25
#2016-08-02| 447.67
#2016-08-03| 441.16
#2016-08-04| 447.41
#2016-08-05| 450.03
#2016-08-08| 459.11
#2016-08-09| 460.99
#2016-08-10| 460.66
#2016-08-11| 464.22
#2016-08-12| 461.55
#2016-08-15| 461.65
#2016-08-16| 463.53
#2016-08-17| 461.00
#2016-08-18| 456.49
#2016-08-19| 450.91
#2016-08-22| 448.77
#2016-08-23| 447.64
#2016-08-24| 442.00
#2016-08-25| 445.75
#2016-08-26| 447.57
#2016-08-29| 440.51
#2016-08-30| 442.43
#2016-08-31| 440.71
#2016-09-01| 437.48
#2016-09-02| 442.22
#2016-09-05| 445.81
#2016-09-06| 451.54
#2016-09-07| 454.69
#2016-09-08| 456.16
#2016-09-09| 446.50
#2016-09-12| 442.56
#2016-09-13| 440.26
#2016-09-14| 438.32
#2016-09-15| 436.45
#2016-09-16| 434.47
#2016-09-19| 439.45
#2016-09-20| 435.51
#2016-09-21| 436.33
#2016-09-22| 443.16
#2016-09-23| 437.33
#2016-09-26| 435.46
#2016-09-27| 431.48
#2016-09-28| 432.14
#2016-09-29| 433.74
#2016-09-30| 430.85
#2016-10-03| 434.04
#2016-10-04| 432.28
#2016-10-05| 429.73
#2016-10-06| 432.57
#2016-10-07| 435.03
#2016-10-10| 439.12
#2016-10-11| 438.03
#2016-10-12| 434.40
#2016-10-13| 427.47
#2016-10-14| 426.87
#2016-10-17| 426.93
#2016-10-18| 424.33
#2016-10-19| 424.92
#2016-10-20| 420.00
#2016-10-21| 417.86
#2016-10-24| 417.84
#2016-10-25| 417.76
#2016-10-26| 414.22
#2016-10-27| 412.60
#2016-10-28| 415.87
#2016-10-31| 423.79
#2016-11-01| 426.35
#2016-11-02| 420.14
#2016-11-03| 420.15
#2016-11-04| 412.42
#2016-11-07| 414.06
#2016-11-08| 411.74
#2016-11-09| 412.74
#2016-11-10| 405.59
#2016-11-11| 397.17
#2016-11-14| 392.05
#2016-11-15| 394.92
#2016-11-16| 394.49
#2016-11-17| 392.74
#2016-11-18| 389.64
#2016-11-21| 393.70
#2016-11-22| 393.81
#2016-11-23| 394.09
#2016-11-24| 396.54
#2016-11-25| 396.03
#2016-11-28| 393.94
#2016-11-29| 394.06
#2016-11-30| 399.50
#2016-12-01| 407.71
#2016-12-02| 413.52
#2016-12-05| 420.85
#2016-12-06| 420.70
#2016-12-07| 421.62
#2016-12-08| 424.64
#2016-12-09| 427.25
#2016-12-12| 442.93
#2016-12-13| 443.60
#2016-12-14| 437.63
#2016-12-15| 436.93
#2016-12-16| 440.28
#2016-12-19| 431.97
#2016-12-20| 431.29
#2016-12-21| 428.44
#2016-12-22| 427.80
#2016-12-23| 425.38
#2016-12-26| 425.10
#2016-12-27| 426.02
#2016-12-28| 427.76
#2016-12-29| 434.45
#2016-12-30| 437.15
#2017-01-02| 436.10
#2017-01-03| 439.98
#2017-01-04| 441.28
#2017-01-05| 451.21
#2017-01-06| 449.51
#2017-01-09| 447.18
#2017-01-10| 450.04
#2017-01-11| 446.49
#2017-01-12| 457.98
#2017-01-13| 460.06
#2017-01-16| 458.37
#2017-01-17| 461.92
#2017-01-18| 461.27
#2017-01-19| 464.97
#2017-01-20| 473.19
#2017-01-23| 471.01
#2017-01-24| 472.59
#2017-01-25| 469.07
#2017-01-26| 474.50
#2017-01-27| 477.37
#2017-01-30| 478.14
#2017-01-31| 477.83
#2017-02-01| 474.05
#2017-02-02| 473.36
#2017-02-03| 476.58
#2017-02-06| 476.42
#2017-02-07| 479.32
#2017-02-08| 478.12
#2017-02-09| 484.06
#2017-02-10| 485.93
#2017-02-13| 485.60
#2017-02-14| 484.24
#2017-02-15| 488.77
#2017-02-16| 489.29
#2017-02-17| 487.25
#2017-02-20| 491.77
#2017-02-21| 494.98
#2017-02-22| 501.51
#2017-02-23| 506.28
#2017-02-24| 503.21
#2017-02-27| 499.88
#2017-02-28| 492.28
#2017-03-01| 499.77
#2017-03-02| 491.01
#2017-03-03| 491.93
#2017-03-06| 491.53
#2017-03-07| 482.39
#2017-03-08| 479.28
#2017-03-09| 457.50
#2017-03-10| 456.24
#2017-03-13| 471.83
#2017-03-14| 470.53
#2017-03-15| 463.01
#2017-03-16| 475.62
#2017-03-17| 483.29
#2017-03-20| 489.23
#2017-03-21| 493.42
#2017-03-22| 493.88
#2017-03-23| 495.58
#2017-03-24| 497.07
#2017-03-27| 491.27
#2017-03-28| 496.21
#2017-03-29| 497.50
#2017-03-30| 503.43
#2017-03-31| 499.47
#2017-04-03| 498.85
#2017-04-04| 502.45
#2017-04-05| 505.16
#2017-04-06| 503.21
#2017-04-07| 492.86
#2017-04-10| 481.56
#2017-04-11| 483.78
#2017-04-12| 483.96
#2017-04-13| 482.64
#2017-04-14| 479.20
#2017-04-17| 482.43
#2017-04-18| 476.35
#2017-04-19| 469.93
#2017-04-20| 469.97
#2017-04-21| 474.75
#2017-04-24| 487.00
#2017-04-25| 492.76
#2017-04-26| 491.25
#2017-04-27| 481.43
#2017-04-28| 483.34
#2017-05-01| 483.86
#2017-05-02| 491.16
#2017-05-03| 462.27
#2017-05-04| 451.70
#2017-05-05| 453.12
#2017-05-08| 456.63
#2017-05-09| 456.76
#2017-05-10| 459.02
#2017-05-11| 458.00
#2017-05-12| 456.36
#2017-05-15| 461.59
#2017-05-16| 461.53
#2017-05-17| 457.90
#2017-05-18| 450.69
#2017-05-19| 454.13
#2017-05-22| 459.85
#2017-05-23| 464.63
#2017-05-24| 465.52
#2017-05-25| 461.88
#2017-05-26| 455.34
#2017-05-29| 455.72
#2017-05-30| 459.15
#2017-05-31| 453.77
#2017-06-01| 456.27
#2017-06-02| 460.95
#2017-06-05| 459.62
#2017-06-06| 457.49
#2017-06-07| 454.32
#2017-06-08| 455.17
#2017-06-09| 457.85
#2017-06-12| 459.02
#2017-06-13| 456.96
#2017-06-14| 446.17
#2017-06-15| 432.27
#2017-06-16| 427.80
#2017-06-19| 427.91
#2017-06-20| 422.55
#2017-06-21| 419.03
#2017-06-22| 421.48
#2017-06-23| 426.81
#2017-06-26| 425.57
#2017-06-27| 422.24
#2017-06-28| 423.29
#2017-06-29| 422.52
#2017-06-30| 420.17
#2017-07-03| 422.51
#2017-07-04| 427.21
#2017-07-05| 423.85
#2017-07-06| 423.72
#2017-07-07| 413.61
#2017-07-10| 410.79
#2017-07-11| 410.72
#2017-07-12| 419.05
#2017-07-13| 421.14
#2017-07-14| 426.68
#2017-07-17| 429.93
#2017-07-18| 429.75
#2017-07-19| 429.90
#2017-07-20| 433.92
#2017-07-21| 427.48
#2017-07-24| 424.95
#2017-07-25| 427.59
#2017-07-26| 430.28
#2017-07-27| 440.66
#2017-07-28| 439.06
#2017-07-31| 435.25
#2017-08-01| 433.14
#2017-08-02| 430.34
#2017-08-03| 435.65
#2017-08-04| 437.43
#2017-08-07| 439.91
#2017-08-08| 442.59
#2017-08-09| 439.38
#2017-08-10| 439.09
#2017-08-11| 437.14
#2017-08-14| 441.69
#2017-08-15| 438.27
#2017-08-16| 440.73
#2017-08-17| 440.27
#2017-08-18| 437.59
#2017-08-21| 442.78
#2017-08-22| 445.25
#2017-08-23| 445.19
#2017-08-24| 446.62
#2017-08-25| 445.05
#2017-08-28| 448.13
#2017-08-29| 449.07
#2017-08-30| 457.85
#2017-08-31| 467.92
#2017-09-01| 471.60
#2017-09-04| 464.95
#2017-09-05| 470.39
#2017-09-06| 477.28
#2017-09-07| 480.60
#2017-09-08| 477.37
#2017-09-11| 481.90
#2017-09-12| 483.92
#2017-09-13| 479.55
#2017-09-14| 479.31
#2017-09-15| 481.29
#2017-09-18| 476.50
#2017-09-19| 476.99
#2017-09-20| 480.74
#2017-09-21| 475.29
#2017-09-22| 471.54
#2017-09-25| 467.23
#2017-09-26| 473.67
#2017-09-27| 474.92
#2017-09-28| 485.38
#2017-09-29| 492.90
#2017-10-02| 484.14
#2017-10-03| 481.79
#2017-10-04| 484.30
#2017-10-05| 489.46
#2017-10-06| 485.79
#2017-10-09| 479.35
#2017-10-10| 486.41
#2017-10-11| 496.28
#2017-10-12| 495.33
#2017-10-13| 499.97
#2017-10-16| 499.55
#2017-10-17| 497.99
#2017-10-18| 499.44
#2017-10-19| 495.62
#2017-10-20| 492.94
#2017-10-23| 495.16
#2017-10-24| 498.74
#2017-10-25| 498.60
#2017-10-26| 489.81
#2017-10-27| 487.40
#2017-10-30| 482.84
#2017-10-31| 479.03
#2017-11-01| 492.56
#2017-11-02| 482.31
#2017-11-03| 481.25
#2017-11-06| 486.26
#2017-11-07| 488.18
#2017-11-08| 482.25
#2017-11-09| 484.39
#2017-11-10| 481.96
#2017-11-13| 481.01
#2017-11-14| 470.93
#2017-11-15| 465.03
#2017-11-16| 466.51
#2017-11-17| 469.54
#2017-11-20| 468.00
#2017-11-21| 470.64
#2017-11-22| 467.53
#2017-11-23| 472.34
#2017-11-24| 473.97
#2017-11-27| 471.93
#2017-11-28| 468.15
#2017-11-29| 465.69
#2017-11-30| 469.37
#2017-12-01| 466.90
#2017-12-04| 457.91
#2017-12-05| 456.63
#2017-12-06| 455.42
#2017-12-07| 446.19
#2017-12-08| 445.51
#2017-12-11| 452.36
#2017-12-12| 451.62
#2017-12-13| 453.12
#2017-12-14| 454.80
#2017-12-15| 455.68
#2017-12-18| 457.47
#2017-12-19| 455.09
#2017-12-20| 453.93
#2017-12-21| 459.52
#2017-12-22| 465.26
#2017-12-25| 473.71
#2017-12-26| 475.37
#2017-12-27| 470.81
#2017-12-28| 473.45
#2017-12-29| 473.28
#2018-01-01| 473.28
#2018-01-02| 475.59
#2018-01-03| 474.27
#2018-01-04| 477.45
#2018-01-05| 481.48
#2018-01-08| 481.96
#2018-01-09| 478.93
#2018-01-10| 478.16
#2018-01-11| 483.29
#2018-01-12| 484.69
#2018-01-15| 482.95
#2018-01-16| 482.63
#2018-01-17| 483.38
#2018-01-18| 491.60
#2018-01-19| 487.39
#2018-01-22| 495.65
#2018-01-23| 504.68
#2018-01-24| 503.56
#2018-01-25| 506.16
#2018-01-26| 503.98
#2018-01-29| 503.37
#2018-01-30| 500.51
#2018-01-31| 507.16
#2018-02-01| 507.72
#2018-02-02| 497.43
#2018-02-05| 491.41
#2018-02-06| 483.54
#2018-02-07| 484.88
#2018-02-08| 478.35
#2018-02-09| 471.69
#2018-02-12| 482.17
#2018-02-13| 486.40
#2018-02-14| 486.98
#2018-02-15| 494.01
#2018-02-16| 501.55
#2018-02-19| 505.39
#2018-02-20| 502.61
#2018-02-21| 512.10
#2018-02-22| 510.56
#2018-02-23| 512.64
#2018-02-26| 517.34
#2018-02-27| 518.46
#2018-02-28| 513.12
#2018-03-01| 506.85
#2018-03-02| 503.65
#2018-03-05| 508.31
#2018-03-06| 513.28
#2018-03-07| 515.05
#2018-03-08| 513.31
#2018-03-09| 521.66
#2018-03-12| 505.19
#2018-03-13| 507.02
#2018-03-14| 506.06
#2018-03-15| 492.70
#2018-03-16| 492.88
#2018-03-19| 487.90
#2018-03-20| 485.33
#2018-03-21| 490.01
#2018-03-22| 486.33
#2018-03-23| 479.85
#2018-03-26| 473.86
#2018-03-27| 477.78
#2018-03-28| 475.47
#2018-03-29| 484.75
#2018-03-30| 486.19
#2018-04-02| 487.43
#2018-04-03| 487.63
#2018-04-04| 483.98
#2018-04-05| 482.97
#2018-04-06| 478.85
#2018-04-09| 443.80
#2018-04-10| 430.64
#2018-04-11| 416.66
#2018-04-12| 429.93
#2018-04-13| 424.69
#2018-04-16| 425.56
#2018-04-17| 437.66
#2018-04-18| 451.53
#2018-04-19| 455.42
#2018-04-20| 451.50
#2018-04-23| 447.90
#2018-04-24| 449.67
#2018-04-25| 443.70
#2018-04-26| 438.27
#2018-04-27| 438.76
#2018-04-30| 439.28
#2018-05-01| 434.60
#2018-05-02| 424.59
#2018-05-03| 420.89
#2018-05-04| 420.99
#2018-05-07| 420.05
#2018-05-08| 417.06
#2018-05-09| 420.29
#2018-05-10| 425.55
#2018-05-11| 426.14
#2018-05-14| 427.41
#2018-05-15| 419.68
#2018-05-16| 423.12
#2018-05-17| 420.92
#2018-05-18| 418.53
#2018-05-21| 417.84
#2018-05-22| 421.29
#2018-05-23| 410.56
#2018-05-24| 412.59
#2018-05-25| 409.73
#2018-05-28| 415.24
#2018-05-29| 408.70
#2018-05-30| 410.98
#2018-05-31| 406.90
#2018-06-01| 405.65
#2018-06-04| 408.94
#2018-06-05| 407.59
#2018-06-06| 407.41
#2018-06-07| 409.12
#2018-06-08| 401.57
#2018-06-11| 404.04
#2018-06-12| 403.53
#2018-06-13| 400.92
#2018-06-14| 403.82
#2018-06-15| 394.45
#2018-06-18| 386.89
#2018-06-19| 383.45
#2018-06-20| 388.60
#2018-06-21| 387.07
#2018-06-22| 387.31
#2018-06-25| 391.61
#2018-06-26| 389.75
#2018-06-27| 395.15
#2018-06-28| 393.02
#2018-06-29| 402.76
#2018-07-02| 403.62
#2018-07-03| 399.98
#2018-07-04| 407.29
#2018-07-05| 413.23
#2018-07-06| 410.57
#2018-07-09| 415.33
#2018-07-10| 404.39
#2018-07-11| 397.41
#2018-07-12| 393.21
#2018-07-13| 392.70
#2018-07-16| 401.64
#2018-07-17| 403.40
#2018-07-18| 401.05
#2018-07-19| 397.17
#2018-07-20| 398.22
#2018-07-23| 399.21
#2018-07-24| 397.71
#2018-07-25| 399.65
#2018-07-26| 404.00
#2018-07-27| 406.24
#2018-07-30| 408.07
#2018-07-31| 409.37
#2018-08-01| 409.73
#2018-08-02| 400.07
#2018-08-03| 401.20
#2018-08-06| 398.01
#2018-08-07| 400.97
#2018-08-08| 395.93
#2018-08-09| 386.36
#2018-08-10| 374.34
#2018-08-13| 367.83
#2018-08-14| 370.65
#2018-08-15| 367.56
#2018-08-16| 369.29
#2018-08-17| 364.80
#2018-08-20| 365.02
#2018-08-21| 368.12
#2018-08-22| 367.93
#2018-08-23| 364.17
#2018-08-24| 367.66
#2018-08-27| 373.78
#2018-08-28| 372.76
#2018-08-29| 366.77
#2018-08-30| 360.13
#2018-08-31| 362.91
#2018-09-03| 360.51
#2018-09-04| 353.04
#2018-09-05| 352.61
#2018-09-06| 347.90
#2018-09-07| 350.86
#2018-09-10| 348.46
#2018-09-11| 347.16
#2018-09-12| 352.16
#2018-09-13| 367.50
#2018-09-14| 370.20
#2018-09-17| 374.34
#2018-09-18| 378.84
#2018-09-19| 379.85
#2018-09-20| 382.16
#2018-09-21| 388.12
#2018-09-24| 390.12
#2018-09-25| 389.66
#2018-09-26| 386.87
#2018-09-27| 391.64
#2018-09-28| 389.76
#2018-10-01| 392.02
#2018-10-02| 391.72
#2018-10-03| 392.11
#2018-10-04| 379.66
#2018-10-05| 379.07
#2018-10-08| 372.50
#2018-10-09| 368.51
#2018-10-10| 369.03
#2018-10-11| 368.42
#2018-10-12| 372.73
#2018-10-15| 379.64
#2018-10-16| 384.93
#2018-10-17| 387.51
#2018-10-18| 382.81
#2018-10-19| 385.62
#2018-10-22| 380.66
#2018-10-23| 373.75
#2018-10-24| 378.28
#2018-10-25| 380.69
#2018-10-26| 377.92
#2018-10-29| 379.31
#2018-10-30| 376.94
#2018-10-31| 374.32
#2018-11-01| 381.96
#2018-11-02| 385.78
#2018-11-05| 388.59
#2018-11-06| 390.01
#2018-11-07| 393.25
#2018-11-08| 392.53
#2018-11-09| 384.17
#2018-11-12| 378.94
#2018-11-13| 378.80
#2018-11-14| 386.29
#2018-11-15| 393.38
#2018-11-16| 392.41
#2018-11-19| 396.04
#2018-11-20| 381.87
#2018-11-21| 386.98
#2018-11-22| 393.78
#2018-11-23| 389.27
#2018-11-26| 387.91
#2018-11-27| 387.15
#2018-11-28| 388.75
#2018-11-29| 399.62
#2018-11-30| 390.49
#2018-12-03| 395.23
#2018-12-04| 390.65
#2018-12-05| 393.40
#2018-12-06| 383.35
#2018-12-07| 386.19
#2018-12-10| 377.44
#2018-12-11| 373.23
#2018-12-12| 385.03
#2018-12-13| 385.31
#2018-12-14| 384.04
#2018-12-17| 380.16
#2018-12-18| 382.36
#2018-12-19| 385.32
#2018-12-20| 382.99
#2018-12-21| 381.21
#2018-12-24| 380.34
#2018-12-25| 379.05
#2018-12-26| 377.93
#2018-12-27| 372.15
#2018-12-28| 376.02
#2018-12-31| 377.19
#2019-01-01| 377.19
#2019-01-02| 375.98
#2019-01-03| 378.01
#2019-01-04| 389.58
#2019-01-07| 397.89
#2019-01-08| 395.30
#2019-01-09| 399.59
#2019-01-10| 400.09
#2019-01-11| 399.77
#2019-01-14| 400.13
#2019-01-15| 406.71
#2019-01-16| 414.81
#2019-01-17| 416.90
#2019-01-18| 424.11
#2019-01-21| 424.76
#2019-01-22| 425.66
#2019-01-23| 433.52
#2019-01-24| 435.18
#2019-01-25| 434.32
#2019-01-28| 429.48
#2019-01-29| 435.15
#2019-01-30| 435.97
#2019-01-31| 439.95
#2019-02-01| 439.02
#2019-02-04| 438.65
#2019-02-05| 439.21
#2019-02-06| 436.94
#2019-02-07| 431.29
#2019-02-08| 427.96
#2019-02-11| 430.37
#2019-02-12| 434.20
#2019-02-13| 430.42
#2019-02-14| 425.08
#2019-02-15| 431.13
#2019-02-18| 427.62
#2019-02-19| 427.66
#2019-02-20| 428.34
#2019-02-21| 421.21
#2019-02-22| 420.87
#2019-02-25| 424.18
#2019-02-26| 422.42
#2019-02-27| 422.33
#2019-02-28| 425.36
#2019-03-01| 420.62
#2019-03-04| 423.03
#2019-03-05| 424.59
#2019-03-06| 422.03
#2019-03-07| 418.00
#2019-03-08| 420.13
#2019-03-11| 424.52
#2019-03-12| 426.40
#2019-03-13| 429.35
#2019-03-14| 430.29
#2019-03-15| 426.64
#2019-03-18| 428.21
#2019-03-19| 427.29
#2019-03-20| 422.30
#2019-03-21| 433.15
#2019-03-22| 420.47
#2019-03-25| 423.59
#2019-03-26| 423.35
#2019-03-27| 410.50
#2019-03-28| 409.02
#2019-03-29| 399.84
#2019-04-01| 403.66
#2019-04-02| 404.18
#2019-04-03| 407.69
#2019-04-04| 415.73
#2019-04-05| 414.94
#2019-04-08| 409.85
#2019-04-09| 411.63
#2019-04-10| 413.04
#2019-04-11| 410.40
#2019-04-12| 412.61
#2019-04-15| 412.77
#2019-04-16| 411.73
#2019-04-17| 415.97
#2019-04-18| 413.10
#2019-04-19| 413.46
#2019-04-22| 413.58
#2019-04-23| 412.74
#2019-04-24| 409.26
#2019-04-25| 403.71
#2019-04-26| 404.46
#2019-04-29| 403.88
#2019-04-30| 400.69
#2019-05-01| 400.61
#2019-05-02| 399.87
#2019-05-03| 403.31
#2019-05-06| 398.74
#2019-05-07| 392.39
#2019-05-08| 393.57
#2019-05-09| 388.90
#2019-05-10| 389.70
#2019-05-13| 387.33
#2019-05-14| 390.67
#2019-05-15| 392.79
#2019-05-16| 393.83
#2019-05-17| 393.59
#2019-05-20| 394.85
#2019-05-21| 395.91
#2019-05-22| 396.30
#2019-05-23| 395.10
#2019-05-24| 395.54
#2019-05-27| 398.64
#2019-05-28| 393.06
#2019-05-29| 394.05
#2019-05-30| 399.30
#2019-05-31| 399.50
#2019-06-03| 404.57
#2019-06-04| 408.66
#2019-06-05| 409.31
#2019-06-06| 421.21
#2019-06-07| 432.92
#2019-06-10| 432.17
#2019-06-11| 436.05
#2019-06-12| 439.16
#2019-06-13| 435.10
#2019-06-14| 437.25
#2019-06-17| 438.33
#2019-06-18| 453.67
#2019-06-19| 452.25
#2019-06-20| 460.25
#2019-06-21| 455.64
#2019-06-24| 460.50
#2019-06-25| 458.92
#2019-06-26| 459.19
#2019-06-27| 457.71
#2019-06-28| 460.20
#2019-07-01| 471.28
#2019-07-02| 465.27
#2019-07-03| 465.09
#2019-07-04| 465.88
#2019-07-05| 460.00
#2019-07-08| 448.71
#2019-07-09| 449.88
#2019-07-10| 456.17
#2019-07-11| 459.98
#2019-07-12| 456.25
#2019-07-15| 459.82
#2019-07-16| 459.04
#2019-07-17| 453.92
#2019-07-18| 452.66
#2019-07-19| 456.34
#2019-07-22| 452.52
#2019-07-23| 455.36
#2019-07-24| 457.86
#2019-07-25| 454.68
#2019-07-26| 454.34
#2019-07-29| 456.14
#2019-07-30| 458.30
#2019-07-31| 454.71
#2019-08-01| 448.31
#2019-08-02| 436.59
#2019-08-05| 433.95
#2019-08-06| 437.22
#2019-08-07| 434.65
#2019-08-08| 439.36
#2019-08-09| 434.73
#2019-08-12| 431.54
#2019-08-13| 431.20
#2019-08-14| 425.18
#2019-08-15| 421.92
#2019-08-16| 421.01
#2019-08-19| 420.90
#2019-08-20| 419.87
#2019-08-21| 418.93
#2019-08-22| 423.35
#2019-08-23| 422.25
#2019-08-26| 422.03
#2019-08-27| 420.04
#2019-08-28| 423.92
#2019-08-29| 430.09
#2019-08-30| 432.85
#2019-09-02| 433.02
#2019-09-03| 431.77
#2019-09-04| 442.58
#2019-09-05| 438.14
#2019-09-06| 435.79
#2019-09-09| 435.57
#2019-09-10| 431.56
#2019-09-11| 433.17
#2019-09-12| 434.25
#2019-09-13| 441.30
#2019-09-16| 439.58
#2019-09-17| 437.35
#2019-09-18| 439.53
#2019-09-19| 436.02
#2019-09-20| 435.61
#2019-09-23| 434.21
#2019-09-24| 433.88
#2019-09-25| 432.27
#2019-09-26| 430.00
#2019-09-27| 432.75
#2019-09-30| 429.39
#2019-10-01| 423.29
#2019-10-02| 422.72
#2019-10-03| 424.53
#2019-10-04| 429.43
#2019-10-07| 428.27
#2019-10-08| 425.82
#2019-10-09| 431.55
#2019-10-10| 432.70
#2019-10-11| 433.06
#2019-10-14| 427.47
#2019-10-15| 429.00
#2019-10-16| 428.88
#2019-10-17| 431.48
#2019-10-18| 438.09
#2019-10-21| 438.89
#2019-10-22| 443.37
#2019-10-23| 445.19
#2019-10-24| 447.54
#2019-10-25| 449.34
#2019-10-28| 456.77
#2019-10-29| 460.59
#2019-10-30| 459.95
#2019-10-31| 456.36
#2019-11-01| 459.19
#2019-11-04| 460.04
#2019-11-05| 463.73
#2019-11-06| 462.86
#2019-11-07| 469.14
#2019-11-08| 469.37
#2019-11-11| 468.24
#2019-11-12| 472.49
#2019-11-13| 470.43
#2019-11-14| 468.70
#2019-11-15| 475.18
#2019-11-18| 476.54
#2019-11-19| 484.20
#2019-11-20| 483.17
#2019-11-21| 482.22
#2019-11-22| 479.60
#2019-11-25| 480.43
#2019-11-26| 479.12
#2019-11-27| 476.93
#2019-11-28| 480.46
#2019-11-29| 477.03
#2019-12-02| 481.08
#2019-12-03| 474.71
#2019-12-04| 479.94
#2019-12-05| 486.00
#2019-12-06| 485.57
#2019-12-09| 482.21
#2019-12-10| 481.86
#2019-12-11| 482.91
#2019-12-12| 489.45
#2019-12-13| 491.44
#2019-12-16| 495.77
#2019-12-17| 500.03
#2019-12-18| 497.63
#2019-12-19| 498.46
#2019-12-20| 496.07
#2019-12-23| 495.11
#2019-12-24| 497.16
#2019-12-25| 499.88
#2019-12-26| 500.94
#2019-12-27| 503.81
#2019-12-30| 505.77
#2019-12-31| 504.40
#2020-01-01| 504.40
#2020-01-02| 508.96
#2020-01-03| 504.98
#2020-01-06| 504.96
#2020-01-07| 504.33
#2020-01-08| 509.01
#2020-01-09| 529.39
#2020-01-10| 526.83
#2020-01-13| 524.72
#2020-01-14| 526.87
#2020-01-15| 529.30
#2020-01-16| 534.20
#2020-01-17| 535.14
#2020-01-20| 541.08
#2020-01-21| 542.48
#2020-01-22| 544.26
#2020-01-23| 540.79
#2020-01-24| 541.16
#2020-01-27| 522.86
#2020-01-28| 528.09
#2020-01-29| 530.77
#2020-01-30| 528.45
#2020-01-31| 521.14
#2020-02-03| 524.54
#2020-02-04| 532.31
#2020-02-05| 531.18
#2020-02-06| 526.52
#2020-02-07| 521.76
#2020-02-10| 521.15
#2020-02-11| 530.53
#2020-02-12| 533.77
#2020-02-13| 534.66
#2020-02-14| 534.74
#2020-02-17| 537.25
#2020-02-18| 533.41
#2020-02-19| 539.79
#2020-02-20| 535.26
#2020-02-21| 533.08
#2020-02-24| 521.57
#2020-02-25| 517.63
#2020-02-26| 515.14
#2020-02-27| 495.09
#2020-02-28| 475.28
#2020-03-02| 485.77
#2020-03-03| 499.59
#2020-03-04| 497.50
#2020-03-05| 492.71
#2020-03-06| 478.31
#2020-03-09| 447.06
#2020-03-10| 429.28
#2020-03-11| 419.48
#2020-03-12| 374.91
#2020-03-13| 375.90
#2020-03-16| 374.11
#2020-03-17| 380.34
#2020-03-18| 355.69
#2020-03-19| 360.93
#2020-03-20| 370.03
#2020-03-23| 355.92
#2020-03-24| 374.20
#2020-03-25| 372.38
#2020-03-26| 388.04
#2020-03-27| 376.25
#2020-03-30| 378.11
#2020-03-31| 385.98
#2020-04-01| 376.86
#2020-04-02| 383.09
#2020-04-03| 384.88
#2020-04-06| 398.50
#2020-04-07| 402.95
#2020-04-08| 417.09
#2020-04-09| 427.34
#2020-04-10| 427.32
#2020-04-13| 420.58
#2020-04-14| 426.87
#2020-04-15| 410.42
#2020-04-16| 408.38
#2020-04-17| 415.29
#2020-04-20| 419.20
#2020-04-21| 404.54
#2020-04-22| 412.86
#2020-04-23| 424.08
#2020-04-24| 416.20
#2020-04-27| 425.19
#2020-04-28| 425.04
#2020-04-29| 435.80
#2020-04-30| 436.91
#2020-05-01| 431.13
#2020-05-04| 422.85
#2020-05-05| 428.58
#2020-05-06| 420.37
#2020-05-07| 421.12
#2020-05-08| 431.01
#2020-05-11| 427.06
#2020-05-12| 433.86
#2020-05-13| 426.40
#2020-05-14| 422.23
#2020-05-15| 423.69
#2020-05-18| 436.41
#2020-05-19| 441.73
#2020-05-20| 449.96
#2020-05-21| 446.17
#2020-05-22| 441.56
#2020-05-25| 446.80
#2020-05-26| 453.24
#2020-05-27| 443.42
#2020-05-28| 446.01
#2020-05-29| 447.40
#2020-06-01| 454.14
#2020-06-02| 463.14
#2020-06-03| 466.63
#2020-06-04| 464.90
#2020-06-05| 470.38
#2020-06-08| 467.17
#2020-06-09| 468.19
#2020-06-10| 464.79
#2020-06-11| 458.81
#2020-06-12| 455.07
#2020-06-15| 454.81
#2020-06-16| 462.48
#2020-06-17| 462.90
#2020-06-18| 473.06
#2020-06-19| 478.64
#2020-06-22| 476.54
#2020-06-23| 481.20
#2020-06-24| 477.11
#2020-06-25| 475.84
#2020-06-26| 477.71
#2020-06-29| 475.85
#2020-06-30| 472.99
#2020-07-01| 473.91
#2020-07-02| 478.33
#2020-07-03| 475.09
#2020-07-06| 482.37
#2020-07-07| 478.83
#2020-07-08| 468.39
#2020-07-09| 465.99
#2020-07-10| 468.10
#2020-07-13| 473.19
#2020-07-14| 467.91
#2020-07-15| 473.26
#2020-07-16| 477.46
#2020-07-17| 476.87
#2020-07-20| 487.26
#2020-07-21| 490.27
#2020-07-22| 488.87
#2020-07-23| 485.08
#2020-07-24| 481.32
#2020-07-27| 485.30
#2020-07-28| 475.08
#2020-07-29| 477.31
#2020-07-30| 468.97
#2020-07-31| 469.01
#2020-08-03| 477.94
#2020-08-04| 479.24
#2020-08-05| 487.74
#2020-08-06| 475.81
#2020-08-07| 476.45
#2020-08-10| 476.45
#2020-08-11| 482.63
#2020-08-12| 484.84
#2020-08-13| 490.39
#2020-08-14| 488.29
#2020-08-17| 486.14
#2020-08-18| 488.50
#2020-08-19| 492.48
#2020-08-20| 484.50
#2020-08-21| 477.60
#2020-08-24| 480.75
#2020-08-25| 474.90
#2020-08-26| 473.42
#2020-08-27| 476.44
#2020-08-28| 477.40
#2020-08-31| 474.24
#2020-09-01| 475.79
#2020-09-02| 464.26
#2020-09-03| 463.11
#2020-09-04| 459.84
#2020-09-07| 462.30
#2020-09-08| 452.08
#2020-09-09| 456.45
#2020-09-10| 457.76
#2020-09-11| 456.03
#2020-09-14| 454.49
#2020-09-15| 455.72
#2020-09-16| 458.01
#2020-09-17| 453.42
#2020-09-18| 457.58
#2020-09-21| 464.26
#2020-09-22| 468.30
#2020-09-23| 468.67
#2020-09-24| 466.38
#2020-09-25| 462.73
#2020-09-28| 463.31
#2020-09-29| 464.77
#2020-09-30| 471.94
#2020-10-01| 474.08
#2020-10-02| 468.40
#2020-10-05| 475.77
#2020-10-06| 473.25
#2020-10-07| 468.00
#2020-10-08| 467.86
#2020-10-09| 472.06
#2020-10-12| 472.64
#2020-10-13| 468.62
#2020-10-14| 468.69
#2020-10-15| 455.72
#2020-10-16| 458.06
#2020-10-19| 459.02
#2020-10-20| 461.38
#2020-10-21| 461.88
#2020-10-22| 461.70
#2020-10-23| 462.98
#2020-10-26| 450.71
#2020-10-27| 446.43
#2020-10-28| 431.96
#2020-10-29| 427.44
#2020-10-30| 420.85
#2020-11-02| 426.60
#2020-11-03| 435.85
#2020-11-04| 438.97
#2020-11-05| 451.64
#2020-11-06| 452.33
#2020-11-09| 467.37
#2020-11-10| 459.32
#2020-11-11| 468.25
#2020-11-12| 470.12
#2020-11-13| 469.37
#2020-11-16| 471.27
#2020-11-17| 466.89
#2020-11-18| 474.73
#2020-11-19| 472.42
#2020-11-20| 470.79
#2020-11-23| 464.37
#2020-11-24| 463.17
#2020-11-25| 463.11
#2020-11-26| 467.94
#2020-11-27| 469.64
#2020-11-30| 460.97
#2020-12-01| 468.56
#2020-12-02| 469.88
#2020-12-03| 479.17
#2020-12-04| 478.07
#2020-12-07| 478.18
#2020-12-08| 480.04
#2020-12-09| 479.58
#2020-12-10| 479.83
#2020-12-11| 479.09
#2020-12-14| 479.29
#2020-12-15| 480.81
#2020-12-16| 487.26
#2020-12-17| 490.81
#2020-12-18| 491.39
#2020-12-21| 480.37
#2020-12-22| 481.42
#2020-12-23| 484.01
#2020-12-24| 488.00
#2020-12-25| 489.74
#2020-12-28| 497.31
#2020-12-29| 498.74
#2020-12-30| 498.90
#2020-12-31| 498.08
#2021-01-01| 498.08
#2021-01-04| 501.81
#2021-01-05| 505.43
#2021-01-06| 509.37
#2021-01-07| 510.41
#2021-01-08| 514.30
#2021-01-11| 506.66
#2021-01-12| 504.82
#2021-01-13| 504.07
#2021-01-14| 505.15
#2021-01-15| 501.02
#2021-01-18| 505.25
#2021-01-19| 505.49
#2021-01-20| 507.27
#2021-01-21| 502.65
#2021-01-22| 501.47
#2021-01-25| 502.43
#2021-01-26| 507.52
#2021-01-27| 499.40
#2021-01-28| 500.14
#2021-01-29| 497.27
#2021-02-01| 497.36
#2021-02-02| 500.63
#2021-02-03| 501.53
#2021-02-04| 501.83
#2021-02-05| 508.75
#2021-02-08| 506.73
#2021-02-09| 510.85
#2021-02-10| 508.80
#2021-02-11| 508.53
#2021-02-12| 507.13
#2021-02-15| 515.92
#2021-02-16| 510.24
#2021-02-17| 502.49
#2021-02-18| 501.33
#2021-02-19| 509.33
#2021-02-22| 498.68
#2021-02-23| 494.66
#2021-02-24| 488.26
#2021-02-25| 489.64
#2021-02-26| 487.10
#2021-03-01| 493.72
#2021-03-02| 493.27
#2021-03-03| 492.84
#2021-03-04| 494.05
#2021-03-05| 480.96
#2021-03-08| 476.59
#2021-03-09| 483.24
#2021-03-10| 487.67
#2021-03-11| 490.87
#2021-03-12| 490.23
#2021-03-15| 491.15
#2021-03-16| 493.30
#2021-03-17| 483.96
#2021-03-18| 487.67
#2021-03-19| 484.51
#2021-03-22| 462.68
#2021-03-23| 460.04
#2021-03-24| 456.42
#2021-03-25| 456.53
#2021-03-26| 455.57
#2021-03-29| 454.85
#2021-03-30| 453.22
#2021-03-31| 458.45
#2021-04-01| 461.66
#2021-04-02| 461.90
#2021-04-05| 462.83
#2021-04-06| 464.37
#2021-04-07| 464.93
#2021-04-08| 467.38
#2021-04-09| 464.55
#2021-04-12| 465.25
#2021-04-13| 465.01
#2021-04-14| 471.95
#2021-04-15| 470.61
#2021-04-16| 475.52
#2021-04-19| 474.57
#2021-04-20| 470.65
#2021-04-21| 469.27
#2021-04-22| 471.00
#2021-04-23| 470.19
#2021-04-26| 475.07
#2021-04-27| 473.14
#2021-04-28| 472.75
#2021-04-29| 474.48
#2021-04-30| 465.48
#2021-05-03| 467.97
#2021-05-04| 462.76
#2021-05-05| 462.58
#2021-05-06| 466.81
#2021-05-07| 474.08
#2021-05-10| 474.26
#2021-05-11| 474.05
#2021-05-12| 466.91
#2021-05-13| 466.87
#2021-05-14| 471.20
#2021-05-17| 476.72
#2021-05-18| 483.25
#2021-05-19| 482.24
#2021-05-20| 485.18
#2021-05-21| 482.73
#2021-05-24| 483.69
#2021-05-25| 482.73
#2021-05-26| 484.90
#2021-05-27| 487.39
#2021-05-28| 488.07
#2021-05-31| 489.91
#2021-06-01| 490.99
#2021-06-02| 495.10
#2021-06-03| 493.97
#2021-06-04| 493.83
#2021-06-07| 498.30
#2021-06-08| 498.77
#2021-06-09| 497.17
#2021-06-10| 503.78
#2021-06-11| 500.91
#2021-06-14| 502.59
#2021-06-15| 498.10
#2021-06-16| 496.59
#2021-06-17| 487.01
#2021-06-18| 482.85
#2021-06-21| 485.99
#2021-06-22| 488.32
#2021-06-23| 490.39
#2021-06-24| 490.38
#2021-06-25| 494.11
#2021-06-28| 495.03
#2021-06-29| 486.81
#2021-06-30| 484.77
#2021-07-01| 487.61
#2021-07-02| 489.62
#2021-07-05| 491.07
#2021-07-06| 485.89
#2021-07-07| 477.38
#2021-07-08| 476.14
#2021-07-09| 474.13
#2021-07-12| 476.26
#2021-07-13| 479.21
#2021-07-14| 476.89
#2021-07-15| 474.26
#2021-07-16| 473.74
#2021-07-19| 466.67
#2021-07-20| 465.49
#2021-07-21| 468.93
#2021-07-22| 473.91
#2021-07-23| 472.59
#2021-07-26| 471.61
#2021-07-27| 473.47
#2021-07-28| 473.18
#2021-07-29| 479.94
#2021-07-30| 481.71
#2021-08-02| 481.47
#2021-08-03| 478.24
#2021-08-04| 479.77
#2021-08-05| 481.50
#2021-08-06| 477.39
#2021-08-09| 478.26
#2021-08-10| 478.90
#2021-08-11| 478.30
#2021-08-12| 483.98
#2021-08-13| 484.92
#2021-08-16| 485.92
#2021-08-17| 489.31
#2021-08-18| 490.07
#2021-08-19| 489.10
#2021-08-20| 491.37
#2021-08-23| 493.54
#2021-08-24| 503.94
#2021-08-25| 505.25
#2021-08-26| 503.23
#2021-08-27| 506.03
#2021-08-30| 510.20
#2021-08-31| 510.25
#2021-09-01| 512.40
#2021-09-02| 514.34
#2021-09-03| 511.36
#2021-09-06| 508.46
#2021-09-07| 505.06
#2021-09-08| 499.52
#2021-09-09| 499.57
#2021-09-10| 497.99
#2021-09-13| 502.64
#2021-09-14| 499.42
#2021-09-15| 496.18
#2021-09-16| 491.16
#2021-09-17| 485.83
#2021-09-20| 478.46
#2021-09-21| 482.35
#2021-09-22| 485.79
#2021-09-23| 481.91
#2021-09-24| 479.51
#2021-09-27| 480.31
#2021-09-28| 483.99
#2021-09-29| 482.52
#2021-09-30| 484.60
#2021-10-01| 482.29
#2021-10-04| 481.92
#2021-10-05| 482.44
#2021-10-06| 484.21
#2021-10-07| 488.02
#2021-10-08| 488.27
#2021-10-11| 483.71
#2021-10-12| 482.71
#2021-10-13| 482.26
#2021-10-14| 486.81
#2021-10-15| 486.76
#2021-10-18| 484.20
#2021-10-19| 487.13
#2021-10-20| 488.55
#2021-10-21| 487.84
#2021-10-22| 485.56
#2021-10-25| 484.54
#2021-10-26| 485.17
#2021-10-27| 476.43
#2021-10-28| 476.90
#2021-10-29| 473.33
#2021-11-01| 475.92
#2021-11-02| 475.17
#2021-11-03| 474.45
#2021-11-04| 481.39
#2021-11-05| 482.77
#2021-11-08| 481.53
#2021-11-09| 484.41
#2021-11-10| 480.40
#2021-11-11| 480.55
#2021-11-12| 474.39
#2021-11-15| 476.58
#2021-11-16| 470.26
#2021-11-17| 472.26
#2021-11-18| 467.34
#2021-11-19| 462.25
#2021-11-22| 455.40
#2021-11-23| 443.68
#2021-11-24| 448.66
#2021-11-25| 450.40
#2021-11-26| 437.64
#2021-11-29| 435.47
#2021-11-30| 437.62
#2021-12-01| 450.05
#2021-12-02| 445.25
#2021-12-03| 440.31
#2021-12-06| 439.09
#2021-12-07| 441.62
#2021-12-08| 441.39
#2021-12-09| 440.60
#2021-12-10| 437.09
#2021-12-13| 431.69
#2021-12-14| 430.18
#2021-12-15| 431.38
#2021-12-16| 437.70
#2021-12-17| 422.88
#2021-12-20| 418.13
#2021-12-21| 434.72
#2021-12-22| 438.27
#2021-12-23| 450.92
#2021-12-24| 449.64
#2021-12-27| 450.47
#2021-12-28| 449.87
#2021-12-29| 448.21
#2021-12-30| 442.70
#2021-12-31| 439.41
#2022-01-03| 447.31
#2022-01-04| 445.02
#2022-01-05| 445.96
#2022-01-06| 438.36
#2022-01-07| 438.36
#2022-01-10| 434.54
#2022-01-11| 436.63
#2022-01-12| 443.95
#2022-01-13| 432.11
#2022-01-14| 426.93
#2022-01-17| 423.54
#2022-01-18| 409.73
#2022-01-19| 416.82
#2022-01-20| 417.85
#2022-01-21| 409.94
#2022-01-24| 392.23
#2022-01-25| 401.96
#2022-01-26| 400.31
#2022-01-27| 408.17
#2022-01-28| 403.33
#2022-01-31| 408.55
#2022-02-01| 410.24
#2022-02-02| 409.61
#2022-02-03| 407.59
#2022-02-04| 404.85
#2022-02-07| 408.80
#2022-02-08| 414.19
#2022-02-09| 419.05
#2022-02-10| 424.07
#2022-02-11| 415.66
#2022-02-14| 404.05
#2022-02-15| 413.60
#2022-02-16| 418.32
#2022-02-17| 407.69
#2022-02-18| 403.57
#2022-02-21| 386.54
#2022-02-22| 392.24
#2022-02-23| 382.40
#2022-02-24| 327.56
#2022-02-25| 362.61
#2022-02-28| 320.04
#2022-03-01| 311.87
#2022-03-02| 315.09
#2022-03-03| 320.44
#2022-03-04| 296.29
#2022-03-07| 276.55
#2022-03-08| 197.04
#2022-03-09| 203.95
#2022-03-10| 201.34
#2022-03-11| 209.43
#2022-03-14| 205.78
#2022-03-15| 206.69
#2022-03-16| 210.93
#2022-03-17| 216.04
#2022-03-18| 214.25
#2022-03-21| 215.26
#2022-03-22| 216.63
#2022-03-23| 215.55
#2022-03-24| 214.94
#2022-03-25| 214.79
#2022-03-28| 212.93
#2022-03-29| 218.88
#2022-03-30| 223.13
#2022-03-31| 219.74
#2022-04-01| 218.37
#2022-04-04| 219.74
#2022-04-05| 217.34
#2022-04-06| 215.09
#2022-04-07| 212.43
#2022-04-08| 214.09
#2022-04-11| 217.97
#2022-04-12| 214.91
#2022-04-13| 215.24
#2022-04-14| 214.47
#2022-04-15| 214.87
#2022-04-18| 215.38
#2022-04-19| 212.11
#2022-04-20| 214.26
#2022-04-21| 212.96
#2022-04-22| 206.35
#2022-04-25| 206.20
#2022-04-26| 203.62
#2022-04-27| 199.20
#2022-04-28| 200.64
#2022-04-29| 192.60
#2022-05-02| 190.42
#2022-05-03| 190.90
#2022-05-04| 192.45
#2022-05-05| 187.46
#2022-05-06| 182.69
#2022-05-09| 181.29
#2022-05-10| 183.72
#2022-05-11| 180.19
#2022-05-12| 174.92
#2022-05-13| 174.67
#2022-05-16| 174.26
#2022-05-17| 174.03
#2022-05-18| 172.43
#2022-05-19| 170.14
#2022-05-20| 168.83
#2022-05-23| 174.96
#2022-05-24| 174.06
#2022-05-25| 170.98
#2022-05-26| 171.90
#2022-05-27| 168.60
#2022-05-30| 171.30
#2022-05-31| 171.99
#2022-06-01| 172.60
#2022-06-02| 171.70
#2022-06-03| 168.82
#2022-06-06| 169.51
#2022-06-07| 165.79
#2022-06-08| 158.63
#2022-06-09| 155.02
#2022-06-10| 152.46
#2022-06-13| 146.96
#2022-06-14| 147.27
#2022-06-15| 145.90
#2022-06-16| 143.86
#2022-06-17| 145.53
#2022-06-20| 149.79
#2022-06-21| 152.64
#2022-06-22| 151.78
#2022-06-23| 149.15
#2022-06-24| 150.98
#2022-06-27| 156.53
#2022-06-28| 155.85
#2022-06-29| 153.36
#2022-06-30| 150.12
#2022-07-01| 151.50
#2022-07-04| 154.11
#2022-07-05| 148.42
#2022-07-06| 149.88
#2022-07-07| 151.03
#2022-07-08| 151.18
#2022-07-11| 147.94
#2022-07-12| 145.86
#2022-07-13| 144.70
#2022-07-14| 141.16
#2022-07-15| 142.32
#2022-07-18| 144.82
#2022-07-19| 147.54
#2022-07-20| 150.55
#2022-07-21| 147.91
#2022-07-22| 149.80
#2022-07-25| 146.47
#2022-07-26| 141.09
#2022-07-27| 140.29
#2022-07-28| 138.62
#2022-07-29| 141.58
#2022-08-01| 145.57
#2022-08-02| 144.01
#2022-08-03| 142.33
#2022-08-04| 142.23
#2022-08-05| 142.25
#2022-08-08| 148.39
#2022-08-09| 145.20
#2022-08-10| 148.33
#2022-08-11| 149.94
#2022-08-12| 150.39
#2022-08-15| 147.44
#2022-08-16| 147.13
#2022-08-17| 147.40
#2022-08-18| 147.22
#2022-08-19| 147.96
#2022-08-22| 151.04
#2022-08-23| 153.72
#2022-08-24| 152.45
#2022-08-25| 156.84
#2022-08-26| 155.93
#2022-08-29| 156.42
#2022-08-30| 157.70
#2022-08-31| 155.27
#2022-09-01| 151.17
#2022-09-02| 155.39
#2022-09-05| 156.45
#2022-09-06| 154.11
#2022-09-07| 160.45
#2022-09-08| 159.57
#2022-09-09| 161.08
#2022-09-12| 168.15
#2022-09-13| 155.30
#2022-09-14| 161.09
#2022-09-15| 156.16
#2022-09-16| 154.71
#2022-09-19| 146.39
#2022-09-20| 150.59
#2022-09-21| 148.11
#2022-09-22| 146.78
#2022-09-23| 143.33
#2022-09-26| 139.61
#2022-09-27| 138.92
#2022-09-28| 133.34
#2022-09-29| 131.91
#2022-09-30| 132.14
#2022-10-03| 141.07
#2022-10-04| 143.87
#2022-10-05| 142.10
#2022-10-06| 142.44
#2022-10-07| 142.94
#2022-10-10| 142.97
#2022-10-11| 149.02
#2022-10-12| 145.25
#2022-10-13| 142.45
#2022-10-14| 145.47
#2022-10-17| 152.20
#2022-10-18| 156.67
#2022-10-19| 153.71
#2022-10-20| 156.79
#2022-10-21| 153.09
#2022-10-24| 158.67
#2022-10-25| 156.19
#2022-10-26| 154.86
#2022-10-27| 156.93
#2022-10-28| 154.91
#2022-10-31| 160.94
#2022-11-01| 165.14
#2022-11-02| 169.37
#2022-11-03| 167.37
#2022-11-04| 171.27
#2022-11-07| 175.54
#2022-11-08| 178.42
#2022-11-09| 186.89
#2022-11-10| 192.23
#2022-11-11| 194.63
#2022-11-14| 195.07
#2022-11-15| 192.97
#2022-11-16| 188.76
#2022-11-17| 184.63
#2022-11-18| 187.42
#2022-11-21| 187.55
#2022-11-22| 192.85
#2022-11-23| 193.53
#2022-11-24| 200.34
#2022-11-25| 202.27
#2022-11-28| 203.90
#2022-11-29| 200.88
#2022-11-30| 195.63
#2022-12-01| 200.77
#2022-12-02| 192.93
#2022-12-05| 194.55
#2022-12-06| 195.50
#2022-12-07| 191.78
#2022-12-08| 189.15
#2022-12-09| 189.88
#2022-12-12| 200.66
#2022-12-13| 201.93
#2022-12-14| 198.73
#2022-12-15| 203.80
#2022-12-16| 198.54
#2022-12-19| 199.80
#2022-12-20| 202.06
#2022-12-21| 200.23
#2022-12-22| 201.64
#2022-12-23| 208.00
#2022-12-26| 209.90
#2022-12-27| 212.48
#2022-12-28| 206.55
#2022-12-29| 212.76
#2022-12-30| 211.76
#2023-01-02| 219.54
#2023-01-03| 224.47
#2023-01-04| 221.63
#2023-01-05| 213.03
#2023-01-06| 219.72
#2023-01-09| 215.08
#2023-01-10| 212.26
#2023-01-11| 203.66
#2023-01-12| 206.87
#2023-01-13| 205.31
#2023-01-16| 211.66
#2023-01-17| 216.82
#2023-01-18| 217.79
#2023-01-19| 216.86
#2023-01-20| 223.27
#2023-01-23| 226.23
#2023-01-24| 228.58
#2023-01-25| 226.08
#2023-01-26| 224.47
#2023-01-27| 220.50
#2023-01-30| 218.79
#2023-01-31| 214.01
#2023-02-01| 209.32
#2023-02-02| 211.72
#2023-02-03| 215.81
#2023-02-06| 211.95
#2023-02-07| 199.90
#2023-02-08| 194.00
#2023-02-09| 201.08
#2023-02-10| 200.36
#2023-02-13| 199.37
#2023-02-14| 199.99
#2023-02-15| 210.85
#2023-02-16| 207.09
#2023-02-17| 202.80
#2023-02-20| 202.05
#2023-02-21| 197.79
#2023-02-22| 200.03
#2023-02-23| 198.03
#2023-02-24| 194.03
#2023-02-27| 195.85
#2023-02-28| 195.65
#2023-03-01| 197.94
#2023-03-02| 196.06
#2023-03-03| 194.51
#2023-03-06| 201.25
#2023-03-07| 197.92
#2023-03-08| 204.22
#2023-03-09| 203.61
#2023-03-10| 206.81
#2023-03-13| 201.28
#2023-03-14| 199.97
#2023-03-15| 190.88
#2023-03-16| 193.82
#2023-03-17| 190.41
#2023-03-20| 188.78
#2023-03-21| 189.43
#2023-03-22| 192.49
#2023-03-23| 197.04
#2023-03-24| 192.56
#2023-03-27| 196.93
#2023-03-28| 190.32
#2023-03-29| 194.36
#2023-03-30| 196.56
#2023-03-31| 197.29
#2023-04-03| 200.62
#2023-04-04| 205.47
#2023-04-05| 205.14
#2023-04-06| 205.98
#2023-04-07| 203.94
#2023-04-10| 208.21
#2023-04-11| 209.33
#2023-04-12| 211.89
#2023-04-13| 214.45
#2023-04-14| 215.48
#2023-04-17| 217.94
#2023-04-18| 217.30
#2023-04-19| 218.89
#2023-04-20| 224.76
#2023-04-21| 222.68
#2023-04-24| 220.71
#2023-04-25| 212.15
#2023-04-26| 212.32
#2023-04-27| 213.05
#2023-04-28| 208.66
#2023-05-01| 207.78
#2023-05-02| 208.90
#2023-05-03| 208.43
#2023-05-04| 206.73
#2023-05-05| 206.11
#2023-05-08| 210.58
#2023-05-09| 208.06
#2023-05-10| 212.69
#2023-05-11| 217.65
#2023-05-12| 214.63
#2023-05-15| 203.37
#2023-05-16| 208.33
#2023-05-17| 208.40
#2023-05-18| 202.26
#2023-05-19| 203.66
#2023-05-22| 203.23
#2023-05-23| 202.40
#2023-05-24| 198.60
#2023-05-25| 196.01
#2023-05-26| 200.75
#2023-05-29| 203.54
#2023-05-30| 204.76
#2023-05-31| 196.82
#2023-06-01| 198.71
#2023-06-02| 203.94
#2023-06-05| 207.60
#2023-06-06| 206.78
#2023-06-07| 199.39
#2023-06-08| 197.04
#2023-06-09| 200.22
#2023-06-12| 197.51
#2023-06-13| 194.30
#2023-06-14| 194.23
#2023-06-15| 196.37
#2023-06-16| 196.34
#2023-06-19| 193.06
#2023-06-20| 192.78
#2023-06-21| 190.44
#2023-06-22| 190.17
#2023-06-23| 188.90
#2023-06-26| 190.96
#2023-06-27| 188.10
#2023-06-28| 187.11
#2023-06-29| 187.94
#2023-06-30| 186.93
#2023-07-03| 189.29
#2023-07-04| 189.00
#2023-07-05| 191.77
#2023-07-06| 193.11
#2023-07-07| 194.95
#2023-07-10| 197.18
#2023-07-11| 199.89
#2023-07-12| 204.19
#2023-07-13| 206.28
#2023-07-14| 207.48
#2023-07-17| 211.22
#2023-07-18| 209.71
#2023-07-19| 214.06
#2023-07-20| 210.52
#2023-07-21| 210.68
#2023-07-24| 209.07
#2023-07-25| 207.24
#2023-07-26| 209.78
#2023-07-27| 216.68
#2023-07-28| 223.97
#2023-07-31| 222.46
#2023-08-01| 219.36
#2023-08-02| 219.94
#2023-08-03| 216.65
#2023-08-04| 220.58
#2023-08-07| 222.52
#2023-08-08| 222.64
#2023-08-09| 224.18
#2023-08-10| 217.85
#2023-08-11| 221.95
#2023-08-14| 221.07
#2023-08-15| 223.08
#2023-08-16| 218.91
#2023-08-17| 216.77
#2023-08-18| 212.91
#2023-08-21| 225.15
#2023-08-22| 228.32
#2023-08-23| 225.06
#2023-08-24| 229.86
#2023-08-25| 230.42
#2023-08-28| 230.71
#2023-08-29| 231.04
#2023-08-30| 232.62
#2023-08-31| 226.16
#2023-09-01| 228.39
#2023-09-04| 230.37
#2023-09-05| 229.27
#2023-09-06| 226.86
#2023-09-07| 227.77
#2023-09-08| 227.71
#2023-09-11| 227.19
#2023-09-12| 229.81
#2023-09-13| 229.63
#2023-09-14| 231.23
#2023-09-15| 227.63
#2023-09-18| 220.56
#2023-09-19| 220.72
#2023-09-20| 221.68
#2023-09-21| 224.55
#2023-09-22| 222.59
#2023-09-25| 221.44
#2023-09-26| 216.43
#2023-09-27| 214.51
#2023-09-28| 210.50
#2023-09-29| 215.21
#2023-10-02| 215.10
#2023-10-03| 218.27
#2023-10-04| 216.68
#2023-10-05| 219.95
#2023-10-06| 218.78
#2023-10-09| 215.87
#2023-10-10| 220.20
#2023-10-11| 223.70
#2023-10-12| 218.82
#2023-10-13| 217.08
#2023-10-16| 213.30
#2023-10-17| 217.58
#2023-10-18| 211.00
#2023-10-19| 209.35
#2023-10-20| 208.91
#2023-10-23| 210.06
#2023-10-24| 211.83
#2023-10-25| 208.92
#2023-10-26| 212.58
#2023-10-27| 212.19
#2023-10-30| 211.21
#2023-10-31| 207.95
#2023-11-01| 209.90
#2023-11-02| 214.18
#2023-11-03| 217.99
#2023-11-06| 221.55
#2023-11-07| 224.46
#2023-11-08| 227.99
#2023-11-09| 227.22
#2023-11-10| 224.18
#2023-11-13| 221.60
#2023-11-14| 230.53
#2023-11-15| 228.27
#2023-11-16| 228.73
#2023-11-17| 230.91
#2023-11-20| 234.82
#2023-11-21| 233.75
#2023-11-22| 233.22
#2023-11-23| 232.69
#2023-11-24| 233.87
#2023-11-27| 235.04
#2023-11-28| 237.40
#2023-11-29| 233.54
#2023-11-30| 234.35
#2023-12-01| 236.32
#2023-12-04| 236.82
#2023-12-05| 237.70
#2023-12-06| 238.00
#2023-12-07| 238.01
#2023-12-08| 238.50
#2023-12-11| 237.10
#2023-12-12| 232.57
#2023-12-13| 224.83
#2023-12-14| 236.76
#2023-12-15| 236.86
#2023-12-18| 232.29
#2023-12-19| 232.49
#2023-12-20| 231.07
#2023-12-21| 235.01
#2023-12-22| 232.77
#2023-12-25| 228.57
#2023-12-26| 228.82
#2023-12-27| 231.47
#2023-12-28| 235.70
#2023-12-29| 234.21
#2024-01-01| 234.21
#2024-01-02| 237.32
#2024-01-03| 235.29
#2024-01-04| 237.18
#2024-01-05| 243.72
#2024-01-08| 245.25
#2024-01-09| 244.85
#2024-01-10| 244.68
#2024-01-11| 242.86
#2024-01-12| 244.76
#2024-01-15| 247.89
#2024-01-16| 250.78
#2024-01-17| 248.97
#2024-01-18| 247.86
#2024-01-19| 249.33
#2024-01-22| 251.62
#2024-01-23| 250.83
#2024-01-24| 251.96
#2024-01-25| 253.54
#2024-01-26| 259.16
#2024-01-29| 256.88
#2024-01-30| 256.63
#2024-01-31| 258.33
#2024-02-01| 262.09
#2024-02-02| 262.75
#2024-02-05| 260.82
#2024-02-06| 259.49
#2024-02-07| 255.68
#2024-02-08| 257.40
#2024-02-09| 255.84
#2024-02-12| 263.52
#2024-02-13| 252.32
#2024-02-14| 251.41
#2024-02-15| 255.21
#2024-02-16| 253.29
#2024-02-19| 252.06
#2024-02-20| 255.19
#2024-02-21| 252.04
#2024-02-22| 253.36
#2024-02-23| 259.31
#2024-02-26| 256.60
#2024-02-27| 253.46
#2024-02-28| 250.50
#2024-02-29| 251.61
#2024-03-01| 250.49
#2024-03-04| 243.18
#2024-03-05| 241.35
#2024-03-06| 238.66
#2024-03-07| 243.21
#2024-03-08| 246.27
#2024-03-11| 239.85
#2024-03-12| 240.33
#2024-03-13| 241.62
#2024-03-14| 240.42
#2024-03-15| 244.19
#2024-03-18| 243.94
#2024-03-19| 243.31
#2024-03-20| 240.61
#2024-03-21| 252.74
#2024-03-22| 252.31
#2024-03-25| 251.24
#2024-03-26| 247.12
#2024-03-27| 247.16
#2024-03-28| 250.76
#2024-03-29| 249.47
#2024-04-01| 249.01
#2024-04-02| 249.08
#2024-04-03| 253.18
#2024-04-04| 260.71
#2024-04-05| 265.55
#2024-04-08| 268.83
#2024-04-09| 266.21
#2024-04-10| 265.83
#2024-04-11| 266.33
#2024-04-12| 260.99
#2024-04-15| 256.04
#2024-04-16| 253.04
#2024-04-17| 256.47
#2024-04-18| 259.03
#2024-04-19| 261.35
#2024-04-22| 264.23
#2024-04-23| 265.61
#2024-04-24| 266.59
#2024-04-25| 265.04
#2024-04-26| 265.90
#2024-04-29| 271.11
#2024-04-30| 271.24
#2024-05-01| 270.67
#2024-05-02| 272.34
#2024-05-03| 275.19
#2024-05-06| 278.35
#2024-05-07| 282.97
#2024-05-08| 281.31
#2024-05-09| 285.34
#2024-05-10| 285.79
#2024-05-13| 288.00
#2024-05-14| 289.58
#2024-05-15| 291.12
#2024-05-16| 295.26
#2024-05-17| 300.48
#2024-05-20| 299.77
#2024-05-21| 306.94
#2024-05-22| 308.58
#2024-05-23| 310.78
#2024-05-24| 309.10
#2024-05-27| 305.40
#2024-05-28| 306.68
#2024-05-29| 305.56
#2024-05-30| 313.25
#2024-05-31| 320.86
#2024-06-03| 329.09
#2024-06-04| 318.96
#2024-06-05| 324.09
#2024-06-06| 322.28
#2024-06-07| 317.14
#2024-06-10| 316.42
#2024-06-11| 308.45
#2024-06-12| 317.74
#2024-06-13| 311.36
#2024-06-14| 311.13
#2024-06-17| 312.52
#2024-06-18| 313.69
#2024-06-19| 316.35
#2024-06-20| 322.82
#2024-06-21| 318.38
#2024-06-24| 318.52
#2024-06-25| 312.49
#2024-06-26| 310.03
#2024-06-27| 312.92
#2024-06-28| 316.18
#2024-07-01| 316.48
#2024-07-02| 321.04
#2024-07-03| 328.14
#2024-07-04| 334.27
#2024-07-05| 331.07
#2024-07-08| 335.55
#2024-07-09| 336.19
#2024-07-10| 336.44
#2024-07-11| 342.30
#2024-07-12| 342.21
#2024-07-15| 342.15
#2024-07-16| 333.81
#2024-07-17| 335.09
#2024-07-18| 337.93
#2024-07-19| 336.93
#2024-07-22| 347.71
#2024-07-23| 339.69
#2024-07-24| 331.10
#2024-07-25| 335.48
#2024-07-26| 333.18
#2024-07-29| 329.46
#2024-07-30| 329.04
#2024-07-31| 330.39
#2024-08-01| 332.24
#2024-08-02| 326.01
#2024-08-05| 316.93
#2024-08-06| 319.60
#2024-08-07| 327.91
#2024-08-08| 328.33
#2024-08-09| 321.14
#2024-08-12| 325.70
#2024-08-13| 325.18
#2024-08-14| 325.67
#2024-08-15| 327.90
#2024-08-16| 324.51
#2024-08-19| 331.45
#2024-08-20| 320.46
#2024-08-21| 316.37
#2024-08-22| 312.69
#2024-08-23| 312.56
#2024-08-26| 307.90
#2024-08-27| 316.97
#2024-08-28| 316.18
#2024-08-29| 318.84
#2024-08-30| 320.23
#2024-09-02| 325.21
#2024-09-03| 321.45
#2024-09-04| 322.86
#2024-09-05| 321.52
#2024-09-06| 315.32
#2024-09-09| 313.08
#2024-09-10| 314.28
#2024-09-11| 315.83
#2024-09-12| 316.77
#2024-09-13| 312.68
#2024-09-16| 306.60
#2024-09-17| 307.91
#2024-09-18| 306.09
#2024-09-19| 309.73
#2024-09-20| 307.36
#2024-09-23| 310.64
#2024-09-24| 317.72
#2024-09-25| 314.89
#2024-09-26| 311.92
#2024-09-27| 313.31
#2024-09-30| 309.47
#2024-10-01| 301.44
#2024-10-02| 295.54
#2024-10-03| 289.04
#2024-10-04| 284.60
#2024-10-07| 279.56
#2024-10-08| 280.16
#2024-10-09| 288.85
#2024-10-10| 286.32
#2024-10-11| 282.80
#2024-10-14| 282.16
#2024-10-15| 287.73
#2024-10-16| 293.98
#2024-10-17| 290.20
#2024-10-18| 285.76
#2024-10-21| 285.93
#2024-10-22| 290.48
#2024-10-23| 286.56
#2024-10-24| 286.08
#2024-10-25| 286.74
#2024-10-28| 287.84
#2024-10-29| 288.28
#2024-10-30| 288.07
#2024-10-31| 283.12
#2024-11-01| 284.69
#2024-11-04| 283.89
#2024-11-05| 280.98
#2024-11-06| 281.28
#2024-11-07| 290.92
#2024-11-08| 294.86
#2024-11-11| 300.78
#2024-11-12| 300.06
#2024-11-13| 298.42
#2024-11-14| 302.45
#2024-11-15| 296.49
#2024-11-18| 293.78
#2024-11-19| 293.81
#2024-11-20| 296.77
#2024-11-21| 301.59
#2024-11-22| 297.75
#2024-11-25| 300.49
#2024-11-26| 300.56
#2024-11-27| 301.47
#2024-11-28| 297.24
#2024-11-29| 295.67
#2024-12-02| 297.17
#2024-12-03| 301.75
#2024-12-04| 304.55
#2024-12-05| 303.02
#2024-12-06| 306.67
#2024-12-09| 307.00
#2024-12-10| 304.22
#2024-12-11| 301.30
#2024-12-12| 302.82
#2024-12-13| 307.56
#2024-12-16| 308.76
#2024-12-17| 305.53
#2024-12-18| 306.34
#2024-12-19| 297.42
#2024-12-20| 293.13
#2024-12-23| 291.08
#2024-12-24| 293.85
#2024-12-25| 296.89
#2024-12-26| 296.39
#2024-12-27| 298.34
#2024-12-30| 294.93
#2024-12-31| 293.85
#2025-01-01| 293.85
#2025-01-02| 300.43
#2025-01-03| 303.39
#2025-01-06| 304.79
#2025-01-07| 302.79
#2025-01-08| 299.40
#2025-01-09| 299.73
#2025-01-10| 297.15
#2025-01-13| 292.55
#2025-01-14| 295.98
#2025-01-15| 298.52
#2025-01-16| 303.92
#2025-01-17| 308.68
#2025-01-20| 310.69
#2025-01-21| 313.87
#2025-01-22| 321.37
#2025-01-23| 321.91
#2025-01-24| 326.11
#2025-01-27| 326.26
#2025-01-28| 332.15
#2025-01-29| 330.89
#2025-01-30| 331.44
#2025-01-31| 329.84
#2025-02-03| 322.52
#2025-02-04| 328.41
#2025-02-05| 325.45
#2025-02-06| 328.40
#2025-02-07| 324.68
#2025-02-10| 327.29
#2025-02-11| 331.94
#2025-02-12| 332.13
#2025-02-13| 334.52
#2025-02-14| 332.12
#2025-02-17| 327.82
#2025-02-18| 330.43
#2025-02-19| 326.45
#2025-02-20| 329.42
#2025-02-21| 328.39
#2025-02-24| 325.04
#2025-02-25| 326.01
#2025-02-26| 337.93
#2025-02-27| 336.87
#2025-02-28| 323.96
#2025-03-03| 330.85
#2025-03-04| 331.05
#2025-03-05| 341.89
#2025-03-06| 348.06
#2025-03-07| 346.45
#2025-03-10| 340.93
#2025-03-11| 338.24
#2025-03-12| 344.46
#2025-03-13| 348.18
#2025-03-14| 355.59
#2025-03-17| 358.15
#2025-03-18| 357.46
#2025-03-19| 333.80
#2025-03-20| 331.20
#2025-03-21| 316.26
#2025-03-24| 320.67
#2025-03-25| 329.78
#2025-03-26| 325.84
#2025-03-27| 324.04
#2025-03-28| 329.91
#2025-03-31| 321.50
#2025-04-01| 322.08
#2025-04-02| 320.35
#2025-04-03| 315.71
#2025-04-04| 306.23
#2025-04-07| 302.02
#2025-04-08| 311.88
#2025-04-09| 304.30
#2025-04-10| 314.18
#2025-04-11| 319.10
#2025-04-14| 321.69
#2025-04-15| 323.42
#2025-04-16| 322.97
#2025-04-17| 329.23
#2025-04-18| 331.47
#2025-04-21| 334.50
#2025-04-22| 335.36
#2025-04-23| 333.98
#2025-04-24| 338.19
#2025-04-25| 333.36
#2025-04-28| 334.33
#2025-04-29| 335.19
#2025-04-30| 332.35
#2025-05-01| 331.04
#2025-05-02| 331.51
#2025-05-05| 327.86
#2025-05-06| 326.79
#2025-05-07| 330.50
#2025-05-08| 328.73
#2025-05-09| 333.02
#2025-05-12| 337.89
#2025-05-13| 335.71
#2025-05-14| 340.57
#2025-05-15| 340.41
#2025-05-16| 339.78
#2025-05-19| 342.42
#2025-05-20| 347.17
#2025-05-21| 346.83
#2025-05-22| 346.91
#2025-05-23| 341.97
#2025-05-26| 344.72
#2025-05-27| 344.76
#2025-05-28| 340.87
#2025-05-29| 338.99
#2025-05-30| 337.68
#2025-06-02| 333.71
#2025-06-03| 334.95
#2025-06-04| 343.96
#2025-06-05| 341.53
#2025-06-06| 340.44
#2025-06-09| 341.31
#2025-06-10| 345.92
#2025-06-11| 344.30
#2025-06-12| 340.94
#2025-06-13| 335.41
#2025-06-16| 336.20
#2025-06-17| 331.79
#2025-06-18| 331.28
#2025-06-19| 326.52
#2025-06-20| 329.74
#2025-06-23| 326.51
#2025-06-24| 330.77
#2025-06-25| 334.28
#2025-06-26| 333.47
#2025-06-27| 335.38
#2025-06-30| 344.36
#2025-07-01| 349.16
#2025-07-02| 347.68
#2025-07-03| 349.10
#2025-07-04| 348.86
#2025-07-07| 344.33
#2025-07-08| 336.48
#2025-07-09| 339.51
#2025-07-10| 334.48
#2025-07-11| 332.16
#2025-07-14| 332.57
#2025-07-15| 330.85
#2025-07-16| 329.39
#2025-07-17| 333.18
#2025-07-18| 336.46
#2025-07-21| 337.97
#2025-07-22| 336.10
#2025-07-23| 333.16
#2025-07-24| 333.90
#2025-07-25| 329.51
#2025-07-28| 324.92
#2025-07-29| 320.46
#2025-07-30| 324.49
#2025-07-31| 321.53
#2025-08-01| 321.91
#2025-08-04| 322.08
#2025-08-05| 321.37
#2025-08-06| 322.66
#2025-08-07| 330.16
#2025-08-08| 333.34
#2025-08-11| 333.44
#2025-08-12| 337.19
#2025-08-13| 340.02
#2025-08-14| 333.59
#2025-08-15| 335.21
#2025-08-18| 336.14
#2025-08-19| 344.73
#2025-08-20| 348.53
#2025-08-21| 350.34
#2025-08-22| 349.76
#2025-08-25| 349.29
#2025-08-26| 348.96
#2025-08-27| 346.53
#2025-08-28| 343.51
#2025-08-29| 338.00
#2025-09-01| 337.14
#2025-09-02| 330.16
#2025-09-03| 329.00
#2025-09-04| 330.42
#2025-09-05| 329.76
#2025-09-08| 328.25
#2025-09-09| 325.60
#2025-09-10| 324.48
#2025-09-11| 326.55
#2025-09-12| 326.92
#2025-09-15| 335.89
#2025-09-16| 336.27
#2025-09-17| 337.93
#2025-09-18| 332.90
#2025-09-19| 335.45
#2025-09-22| 337.12
#2025-09-23| 338.37
#2025-09-24| 334.63
#2025-09-25| 332.81
#2025-09-26| 331.38
#2025-09-29| 330.74
#2025-09-30| 331.64
#2025-10-01| 337.56
#2025-10-02| 343.42
#2025-10-03| 339.83
#2025-10-06| 337.59
#2025-10-07| 336.32
#2025-10-08| 333.19
#2025-10-09| 333.68
#2025-10-10| 334.13
#2025-10-13| 329.18
#2025-10-14| 317.85
#2025-10-15| 330.07
#2025-10-16| 329.40
#2025-10-17| 326.57
#2025-10-20| 331.16
#2025-10-21| 329.92
#2025-10-22| 333.61
#2025-10-23| 333.57
#2025-10-24| 336.72
#2025-10-27| 336.16
#2025-10-28| 338.92
#2025-10-29| 338.35
#2025-10-30| 330.39
#2025-10-31| 329.61
#2025-11-03| 327.00
#2025-11-04| 323.11
#2025-11-05| 325.86
#2025-11-06| 335.05
#2025-11-07| 327.29
#2025-11-10| 328.50
#2025-11-11| 325.70
#2025-11-12| 328.53
#2025-11-13| 326.20
#2025-11-14| 319.70
#2025-11-17| 318.37
#2025-11-18| 317.62
#2025-11-19| 319.68
#2025-11-20| 319.99
#2025-11-21| 315.93
#2025-11-24| 319.17
#2025-11-25| 320.42
#2025-11-26| 320.02
#2025-11-27| 323.48
#2025-11-28| 322.07
#2025-12-01| 326.80
#2025-12-02| 327.05
#2025-12-03| 327.88
#2025-12-04| 327.53
#2025-12-05| 327.94
#2025-12-08| 330.35
#2025-12-09| 331.95
#2025-12-10| 333.98
#2025-12-11| 335.82
#2025-12-12| 340.19
#2025-12-15| 342.23
#2025-12-16| 335.30
#2025-12-17| 335.67
#2025-12-18| 335.93
#2025-12-19| 334.88
#2025-12-22| 334.77
#2025-12-23| 335.74
#2025-12-24| 336.17
#2025-12-25| 336.25
#2025-12-26| 331.07
#2025-12-29| 329.35
#2025-12-30| 329.50
#2025-12-31| 328.89
#2026-01-01| 328.89
#2026-01-02| 334.91
#2026-01-05| 334.93
#2026-01-06| 338.22
#2026-01-07| 342.00
#2026-01-08| 340.72
#2026-01-09| 341.67
#2026-01-12| 343.19
#2026-01-13| 346.78
#2026-01-14| 350.10
#2026-01-15| 351.48
#2026-01-16| 355.59
#2026-01-19| 356.16
#2026-01-20| 359.09
#2026-01-21| 357.10
#2026-01-22| 373.46
#2026-01-23| 373.34
#2026-01-26| 380.28
#2026-01-27| 382.77
#2026-01-28| 387.19
#2026-01-29| 385.77
#2026-01-30| 388.49
#2026-02-02| 383.07
#2026-02-03| 390.49
#2026-02-04| 389.87
#2026-02-05| 383.20
#2026-02-06| 383.02
#2026-02-09| 391.16
#2026-02-10| 391.63
#2026-02-11| 395.24
#2026-02-12| 401.49
#2026-02-13| 401.20
#2026-02-16| 405.50
#2026-02-17| 402.86
#2026-02-18| 407.28
#2026-02-19| 401.02
#2026-02-20| 401.78
#2026-02-23| 405.68
#2026-02-24| 406.36
#2026-02-25| 408.68
#2026-02-26| 418.07
#2026-02-27| 409.45
#2026-03-02| 399.50
#2026-03-03| 387.31
#2026-03-04| 389.06
#2026-03-05| 388.83
#2026-03-06| 380.25
#2026-03-09| 376.36
#2026-03-10| 387.49
#2026-03-11| 378.05
#2026-03-12| 375.18
#2026-03-13| 369.78
#2026-03-16| 370.33
#2026-03-17| 377.32
#2026-03-18| 372.44
#2026-03-19| 366.64
#2026-03-20| 365.41
#2026-03-23| 371.15
#2026-03-24| 370.83
#2026-03-25| 374.43
#2026-03-26| 372.21
#2026-03-27| 373.53
#2026-03-30| 370.93
#2026-03-31| 375.81
#2026-04-01| 381.54
#2026-04-02| 382.40
#2026-04-03| 383.25
#2026-04-06| 385.41
#2026-04-07| 381.73
#2026-04-08| 396.88
#2026-04-09| 405.97
#2026-04-10| 415.76