Table Data - Nasdaq Emerging Markets: Europe Telecommunications Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Europe Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEU15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 926.05 |
| 2009-04-01 | 940.43 |
| 2009-04-02 | 989.78 |
| 2009-04-03 | 997.48 |
| 2009-04-06 | 996.19 |
| 2009-04-07 | 975.64 |
| 2009-04-08 | 1002.67 |
| 2009-04-09 | 1041.56 |
| 2009-04-10 | . |
| 2009-04-13 | 1045.63 |
| 2009-04-14 | 1032.04 |
| 2009-04-15 | 1027.70 |
| 2009-04-16 | 1046.87 |
| 2009-04-17 | 1030.24 |
| 2009-04-20 | 968.34 |
| 2009-04-21 | 961.81 |
| 2009-04-22 | 976.45 |
| 2009-04-23 | 990.49 |
| 2009-04-24 | 1007.87 |
| 2009-04-27 | 972.60 |
| 2009-04-28 | 954.27 |
| 2009-04-29 | 984.40 |
| 2009-04-30 | 998.63 |
| 2009-05-01 | 1001.08 |
| 2009-05-04 | 1031.17 |
| 2009-05-05 | 1032.36 |
| 2009-05-06 | 1033.72 |
| 2009-05-07 | 1038.29 |
| 2009-05-08 | 1053.57 |
| 2009-05-11 | 1048.33 |
| 2009-05-12 | 1043.31 |
| 2009-05-13 | 1016.91 |
| 2009-05-14 | 1010.45 |
| 2009-05-15 | 1014.44 |
| 2009-05-18 | 1009.38 |
| 2009-05-19 | 1037.65 |
| 2009-05-20 | 1072.26 |
| 2009-05-21 | 1030.73 |
| 2009-05-22 | 1044.26 |
| 2009-05-25 | . |
| 2009-05-26 | 1025.08 |
| 2009-05-27 | 1039.45 |
| 2009-05-28 | 1033.28 |
| 2009-05-29 | 1051.59 |
| 2009-06-01 | 1098.37 |
| 2009-06-02 | 1098.20 |
| 2009-06-03 | 1052.50 |
| 2009-06-04 | 1051.53 |
| 2009-06-05 | 1062.47 |
| 2009-06-08 | 1048.67 |
| 2009-06-09 | 1065.60 |
| 2009-06-10 | 1077.01 |
| 2009-06-11 | 1073.31 |
| 2009-06-12 | 1065.65 |
| 2009-06-15 | 1036.10 |
| 2009-06-16 | 1039.44 |
| 2009-06-17 | 1025.96 |
| 2009-06-18 | 1023.09 |
| 2009-06-19 | 1030.50 |
| 2009-06-22 | 967.25 |
| 2009-06-23 | 947.85 |
| 2009-06-24 | 979.20 |
| 2009-06-25 | 965.02 |
| 2009-06-26 | 978.15 |
| 2009-06-29 | 991.59 |
| 2009-06-30 | 980.15 |
| 2009-07-01 | 1002.10 |
| 2009-07-02 | 981.07 |
| 2009-07-03 | . |
| 2009-07-06 | 951.48 |
| 2009-07-07 | 961.04 |
| 2009-07-08 | 951.68 |
| 2009-07-09 | 959.18 |
| 2009-07-10 | 933.18 |
| 2009-07-13 | 938.39 |
| 2009-07-14 | 956.78 |
| 2009-07-15 | 989.09 |
| 2009-07-16 | 995.40 |
| 2009-07-17 | 998.02 |
| 2009-07-20 | 1025.04 |
| 2009-07-21 | 1034.76 |
| 2009-07-22 | 1029.25 |
| 2009-07-23 | 1051.91 |
| 2009-07-24 | 1066.64 |
| 2009-07-27 | 1080.68 |
| 2009-07-28 | 1064.09 |
| 2009-07-29 | 1038.75 |
| 2009-07-30 | 1063.85 |
| 2009-07-31 | 1084.35 |
| 2009-08-03 | 1136.87 |
| 2009-08-04 | 1122.89 |
| 2009-08-05 | 1109.78 |
| 2009-08-06 | 1090.72 |
| 2009-08-07 | 1099.08 |
| 2009-08-10 | 1112.94 |
| 2009-08-11 | 1093.89 |
| 2009-08-12 | 1112.98 |
| 2009-08-13 | 1135.13 |
| 2009-08-14 | 1115.73 |
| 2009-08-17 | 1071.14 |
| 2009-08-18 | 1091.38 |
| 2009-08-19 | 1101.50 |
| 2009-08-20 | 1113.05 |
| 2009-08-21 | 1129.33 |
| 2009-08-24 | 1157.39 |
| 2009-08-25 | 1165.77 |
| 2009-08-26 | 1141.53 |
| 2009-08-27 | 1129.14 |
| 2009-08-28 | 1151.46 |
| 2009-08-31 | 1134.51 |
| 2009-09-01 | 1146.09 |
| 2009-09-02 | 1118.41 |
| 2009-09-03 | 1141.31 |
| 2009-09-04 | 1152.54 |
| 2009-09-07 | . |
| 2009-09-08 | 1191.19 |
| 2009-09-09 | 1190.12 |
| 2009-09-10 | 1186.22 |
| 2009-09-11 | 1196.68 |
| 2009-09-14 | 1189.84 |
| 2009-09-15 | 1188.46 |
| 2009-09-16 | 1213.45 |
| 2009-09-17 | 1214.35 |
| 2009-09-18 | 1210.49 |
| 2009-09-21 | 1182.43 |
| 2009-09-22 | 1216.81 |
| 2009-09-23 | 1225.12 |
| 2009-09-24 | 1216.22 |
| 2009-09-25 | 1205.58 |
| 2009-09-28 | 1204.97 |
| 2009-09-29 | 1198.98 |
| 2009-09-30 | 1204.77 |
| 2009-10-01 | 1198.38 |
| 2009-10-02 | 1170.57 |
| 2009-10-05 | 1209.40 |
| 2009-10-06 | 1242.25 |
| 2009-10-07 | 1230.07 |
| 2009-10-08 | 1243.50 |
| 2009-10-09 | 1240.13 |
| 2009-10-12 | 1273.09 |
| 2009-10-13 | 1259.40 |
| 2009-10-14 | 1294.19 |
| 2009-10-15 | 1280.58 |
| 2009-10-16 | 1275.93 |
| 2009-10-19 | 1326.27 |
| 2009-10-20 | 1329.91 |
| 2009-10-21 | 1355.00 |
| 2009-10-22 | 1354.46 |
| 2009-10-23 | 1370.55 |
| 2009-10-26 | 1353.99 |
| 2009-10-27 | 1316.77 |
| 2009-10-28 | 1261.13 |
| 2009-10-29 | 1281.92 |
| 2009-10-30 | 1250.27 |
| 2009-11-02 | 1254.07 |
| 2009-11-03 | 1208.83 |
| 2009-11-04 | 1241.16 |
| 2009-11-05 | 1263.78 |
| 2009-11-06 | 1245.83 |
| 2009-11-09 | 1300.30 |
| 2009-11-10 | 1300.06 |
| 2009-11-11 | 1310.93 |
| 2009-11-12 | 1309.12 |
| 2009-11-13 | 1296.03 |
| 2009-11-16 | 1324.90 |
| 2009-11-17 | 1316.08 |
| 2009-11-18 | 1322.88 |
| 2009-11-19 | 1291.94 |
| 2009-11-20 | 1294.27 |
| 2009-11-23 | 1310.45 |
| 2009-11-24 | 1289.86 |
| 2009-11-25 | 1291.48 |
| 2009-11-26 | . |
| 2009-11-27 | 1252.46 |
| 2009-11-30 | 1258.41 |
| 2009-12-01 | 1295.05 |
| 2009-12-02 | 1301.16 |
| 2009-12-03 | 1309.57 |
| 2009-12-04 | 1324.76 |
| 2009-12-07 | 1297.18 |
| 2009-12-08 | 1258.19 |
| 2009-12-09 | 1250.99 |
| 2009-12-10 | 1255.39 |
| 2009-12-11 | 1269.12 |
| 2009-12-14 | 1281.03 |
| 2009-12-15 | 1263.11 |
| 2009-12-16 | 1269.90 |
| 2009-12-17 | 1235.01 |
| 2009-12-18 | 1239.48 |
| 2009-12-21 | 1257.04 |
| 2009-12-22 | 1245.60 |
| 2009-12-23 | 1243.51 |
| 2009-12-24 | 1251.98 |
| 2009-12-25 | . |
| 2009-12-28 | 1258.83 |
| 2009-12-29 | 1245.35 |
| 2009-12-30 | 1236.44 |
| 2009-12-31 | 1251.81 |
| 2010-01-01 | . |
| 2010-01-04 | 1270.53 |
| 2010-01-05 | 1294.91 |
| 2010-01-06 | 1301.16 |
| 2010-01-07 | 1301.11 |
| 2010-01-08 | 1302.23 |
| 2010-01-11 | 1342.01 |
| 2010-01-12 | 1337.72 |
| 2010-01-13 | 1347.07 |
| 2010-01-14 | 1363.73 |
| 2010-01-15 | 1350.25 |
| 2010-01-18 | . |
| 2010-01-19 | 1370.74 |
| 2010-01-20 | 1345.65 |
| 2010-01-21 | 1326.55 |
| 2010-01-22 | 1315.37 |
| 2010-01-25 | 1319.99 |
| 2010-01-26 | 1298.51 |
| 2010-01-27 | 1298.58 |
| 2010-01-28 | 1289.83 |
| 2010-01-29 | 1300.98 |
| 2010-02-01 | 1315.17 |
| 2010-02-02 | 1321.43 |
| 2010-02-03 | 1316.96 |
| 2010-02-04 | 1271.00 |
| 2010-02-05 | 1218.12 |
| 2010-02-08 | 1211.12 |
| 2010-02-09 | 1227.42 |
| 2010-02-10 | 1226.39 |
| 2010-02-11 | 1236.81 |
| 2010-02-12 | 1228.45 |
| 2010-02-15 | . |
| 2010-02-16 | 1258.80 |
| 2010-02-17 | 1258.94 |
| 2010-02-18 | 1247.24 |
| 2010-02-19 | 1240.15 |
| 2010-02-22 | 1244.97 |
| 2010-02-23 | 1243.37 |
| 2010-02-24 | 1233.84 |
| 2010-02-25 | 1209.85 |
| 2010-02-26 | 1235.99 |
| 2010-03-01 | 1235.96 |
| 2010-03-02 | 1253.17 |
| 2010-03-03 | 1259.84 |
| 2010-03-04 | 1248.36 |
| 2010-03-05 | 1269.40 |
| 2010-03-08 | 1281.69 |
| 2010-03-09 | 1278.14 |
| 2010-03-10 | 1286.19 |
| 2010-03-11 | 1279.16 |
| 2010-03-12 | 1296.63 |
| 2010-03-15 | 1288.09 |
| 2010-03-16 | 1320.15 |
| 2010-03-17 | 1330.82 |
| 2010-03-18 | 1311.50 |
| 2010-03-19 | 1308.69 |
| 2010-03-22 | 1296.29 |
| 2010-03-23 | 1302.82 |
| 2010-03-24 | 1287.36 |
| 2010-03-25 | 1308.88 |
| 2010-03-26 | 1317.45 |
| 2010-03-29 | 1323.92 |
| 2010-03-30 | 1322.97 |
| 2010-03-31 | 1327.07 |
| 2010-04-01 | 1349.16 |
| 2010-04-02 | . |
| 2010-04-05 | 1354.19 |
| 2010-04-06 | 1344.93 |
| 2010-04-07 | 1347.73 |
| 2010-04-08 | 1344.53 |
| 2010-04-09 | 1358.64 |
| 2010-04-12 | 1373.54 |
| 2010-04-13 | 1369.73 |
| 2010-04-14 | 1404.91 |
| 2010-04-15 | 1396.95 |
| 2010-04-16 | 1373.63 |
| 2010-04-19 | 1333.80 |
| 2010-04-20 | 1349.85 |
| 2010-04-21 | 1353.20 |
| 2010-04-22 | 1339.11 |
| 2010-04-23 | 1349.34 |
| 2010-04-26 | 1363.99 |
| 2010-04-27 | 1354.61 |
| 2010-04-28 | 1321.12 |
| 2010-04-29 | 1335.11 |
| 2010-04-30 | 1332.78 |
| 2010-05-03 | 1322.29 |
| 2010-05-04 | 1282.42 |
| 2010-05-05 | 1243.79 |
| 2010-05-06 | 1207.56 |
| 2010-05-07 | 1139.51 |
| 2010-05-10 | 1181.37 |
| 2010-05-11 | 1192.44 |
| 2010-05-12 | 1222.47 |
| 2010-05-13 | 1218.92 |
| 2010-05-14 | 1176.48 |
| 2010-05-17 | 1163.27 |
| 2010-05-18 | 1169.19 |
| 2010-05-19 | 1123.21 |
| 2010-05-20 | 1069.25 |
| 2010-05-21 | 1097.72 |
| 2010-05-24 | 1099.92 |
| 2010-05-25 | 1043.38 |
| 2010-05-26 | 1088.52 |
| 2010-05-27 | 1114.52 |
| 2010-05-28 | 1124.95 |
| 2010-05-31 | . |
| 2010-06-01 | 1117.46 |
| 2010-06-02 | 1107.35 |
| 2010-06-03 | 1126.60 |
| 2010-06-04 | 1097.01 |
| 2010-06-07 | 1081.61 |
| 2010-06-08 | 1066.83 |
| 2010-06-09 | 1087.08 |
| 2010-06-10 | 1094.10 |
| 2010-06-11 | 1091.96 |
| 2010-06-14 | 1098.16 |
| 2010-06-15 | 1107.59 |
| 2010-06-16 | 1104.31 |
| 2010-06-17 | 1105.13 |
| 2010-06-18 | 1110.80 |
| 2010-06-21 | 1124.90 |
| 2010-06-22 | 1109.94 |
| 2010-06-23 | 1098.59 |
| 2010-06-24 | 1107.64 |
| 2010-06-25 | 1117.86 |
| 2010-06-28 | 1127.40 |
| 2010-06-29 | 1082.64 |
| 2010-06-30 | 1088.18 |
| 2010-07-01 | 1066.47 |
| 2010-07-02 | 1095.97 |
| 2010-07-05 | . |
| 2010-07-06 | 1120.02 |
| 2010-07-07 | 1117.39 |
| 2010-07-08 | 1141.91 |
| 2010-07-09 | 1137.43 |
| 2010-07-12 | 1149.12 |
| 2010-07-13 | 1163.22 |
| 2010-07-14 | 1156.96 |
| 2010-07-15 | 1160.22 |
| 2010-07-16 | 1154.75 |
| 2010-07-19 | 1146.50 |
| 2010-07-20 | 1141.90 |
| 2010-07-21 | 1147.46 |
| 2010-07-22 | 1165.78 |
| 2010-07-23 | 1156.12 |
| 2010-07-26 | 1176.53 |
| 2010-07-27 | 1192.37 |
| 2010-07-28 | 1198.70 |
| 2010-07-29 | 1208.57 |
| 2010-07-30 | 1197.75 |
| 2010-08-02 | 1229.89 |
| 2010-08-03 | 1234.25 |
| 2010-08-04 | 1232.09 |
| 2010-08-05 | 1243.86 |
| 2010-08-06 | 1256.42 |
| 2010-08-09 | 1253.94 |
| 2010-08-10 | 1235.52 |
| 2010-08-11 | 1210.02 |
| 2010-08-12 | 1200.25 |
| 2010-08-13 | 1198.86 |
| 2010-08-16 | 1206.23 |
| 2010-08-17 | 1212.95 |
| 2010-08-18 | 1213.68 |
| 2010-08-19 | 1213.95 |
| 2010-08-20 | 1203.44 |
| 2010-08-23 | 1207.06 |
| 2010-08-24 | 1193.54 |
| 2010-08-25 | 1190.73 |
| 2010-08-26 | 1206.32 |
| 2010-08-27 | 1220.18 |
| 2010-08-30 | 1230.87 |
| 2010-08-31 | 1231.57 |
| 2010-09-01 | 1240.71 |
| 2010-09-02 | 1244.17 |
| 2010-09-03 | 1251.68 |
| 2010-09-06 | . |
| 2010-09-07 | 1223.09 |
| 2010-09-08 | 1231.97 |
| 2010-09-09 | 1246.58 |
| 2010-09-10 | 1246.43 |
| 2010-09-13 | 1270.66 |
| 2010-09-14 | 1284.93 |
| 2010-09-15 | 1277.25 |
| 2010-09-16 | 1259.00 |
| 2010-09-17 | 1261.11 |
| 2010-09-20 | 1261.50 |
| 2010-09-21 | 1268.37 |
| 2010-09-22 | 1275.83 |
| 2010-09-23 | 1265.06 |
| 2010-09-24 | 1285.62 |
| 2010-09-27 | 1283.68 |
| 2010-09-28 | 1285.98 |
| 2010-09-29 | 1288.51 |
| 2010-09-30 | 1299.17 |
| 2010-10-01 | 1306.23 |
| 2010-10-04 | 1299.01 |
| 2010-10-05 | 1315.92 |
| 2010-10-06 | 1324.80 |
| 2010-10-07 | 1328.02 |
| 2010-10-08 | 1318.87 |
| 2010-10-11 | 1320.22 |
| 2010-10-12 | 1320.19 |
| 2010-10-13 | 1347.07 |
| 2010-10-14 | 1344.68 |
| 2010-10-15 | 1339.31 |
| 2010-10-18 | 1334.44 |
| 2010-10-19 | 1313.95 |
| 2010-10-20 | 1317.34 |
| 2010-10-21 | 1326.97 |
| 2010-10-22 | 1328.37 |
| 2010-10-25 | 1327.47 |
| 2010-10-26 | 1323.79 |
| 2010-10-27 | 1298.94 |
| 2010-10-28 | 1311.07 |
| 2010-10-29 | 1317.60 |
| 2010-11-01 | 1319.16 |
| 2010-11-02 | 1335.71 |
| 2010-11-03 | 1353.49 |
| 2010-11-04 | 1377.72 |
| 2010-11-05 | 1362.26 |
| 2010-11-08 | 1353.86 |
| 2010-11-09 | 1373.33 |
| 2010-11-10 | 1343.07 |
| 2010-11-11 | 1334.85 |
| 2010-11-12 | 1340.06 |
| 2010-11-15 | 1329.35 |
| 2010-11-16 | 1318.15 |
| 2010-11-17 | 1317.91 |
| 2010-11-18 | 1329.51 |
| 2010-11-19 | 1326.32 |
| 2010-11-22 | 1304.71 |
| 2010-11-23 | 1279.29 |
| 2010-11-24 | 1289.38 |
| 2010-11-25 | . |
| 2010-11-26 | 1269.39 |
| 2010-11-29 | 1253.72 |
| 2010-11-30 | 1249.29 |
| 2010-12-01 | 1263.25 |
| 2010-12-02 | 1268.37 |
| 2010-12-03 | 1268.43 |
| 2010-12-06 | 1260.92 |
| 2010-12-07 | 1272.02 |
| 2010-12-08 | 1248.58 |
| 2010-12-09 | 1245.65 |
| 2010-12-10 | 1244.66 |
| 2010-12-13 | 1259.82 |
| 2010-12-14 | 1259.14 |
| 2010-12-15 | 1257.58 |
| 2010-12-16 | 1247.81 |
| 2010-12-17 | 1252.90 |
| 2010-12-20 | 1255.42 |
| 2010-12-21 | 1266.82 |
| 2010-12-22 | 1267.75 |
| 2010-12-23 | 1271.09 |
| 2010-12-24 | . |
| 2010-12-27 | 1278.62 |
| 2010-12-28 | 1273.87 |
| 2010-12-29 | 1280.72 |
| 2010-12-30 | 1289.61 |
| 2010-12-31 | 1287.12 |
| 2011-01-03 | 1310.07 |
| 2011-01-04 | 1301.99 |
| 2011-01-05 | 1308.21 |
| 2011-01-06 | 1302.05 |
| 2011-01-07 | 1295.47 |
| 2011-01-10 | 1289.98 |
| 2011-01-11 | 1298.49 |
| 2011-01-12 | 1326.07 |
| 2011-01-13 | 1326.25 |
| 2011-01-14 | 1310.52 |
| 2011-01-17 | . |
| 2011-01-18 | 1312.56 |
| 2011-01-19 | 1313.84 |
| 2011-01-20 | 1294.07 |
| 2011-01-21 | 1292.95 |
| 2011-01-24 | 1300.44 |
| 2011-01-25 | 1304.56 |
| 2011-01-26 | 1305.70 |
| 2011-01-27 | 1307.23 |
| 2011-01-28 | 1277.43 |
| 2011-01-31 | 1274.07 |
| 2011-02-01 | 1300.32 |
| 2011-02-02 | 1303.83 |
| 2011-02-03 | 1293.24 |
| 2011-02-04 | 1303.11 |
| 2011-02-07 | 1306.94 |
| 2011-02-08 | 1306.58 |
| 2011-02-09 | 1295.42 |
| 2011-02-10 | 1275.99 |
| 2011-02-11 | 1289.43 |
| 2011-02-14 | 1283.78 |
| 2011-02-15 | 1284.53 |
| 2011-02-16 | 1297.41 |
| 2011-02-17 | 1305.97 |
| 2011-02-18 | 1314.67 |
| 2011-02-21 | . |
| 2011-02-22 | 1293.89 |
| 2011-02-23 | 1286.12 |
| 2011-02-24 | 1264.14 |
| 2011-02-25 | 1273.17 |
| 2011-02-28 | 1283.01 |
| 2011-03-01 | 1273.82 |
| 2011-03-02 | 1272.59 |
| 2011-03-03 | 1290.65 |
| 2011-03-04 | 1311.13 |
| 2011-03-07 | 1314.81 |
| 2011-03-08 | 1323.24 |
| 2011-03-09 | 1330.86 |
| 2011-03-10 | 1313.25 |
| 2011-03-11 | 1314.67 |
| 2011-03-14 | 1324.41 |
| 2011-03-15 | 1298.13 |
| 2011-03-16 | 1280.64 |
| 2011-03-17 | 1297.24 |
| 2011-03-18 | 1304.60 |
| 2011-03-21 | 1328.72 |
| 2011-03-22 | 1343.51 |
| 2011-03-23 | 1339.28 |
| 2011-03-24 | 1353.59 |
| 2011-03-25 | 1369.35 |
| 2011-03-28 | 1362.96 |
| 2011-03-29 | 1355.13 |
| 2011-03-30 | 1357.84 |
| 2011-03-31 | 1357.37 |
| 2011-04-01 | 1379.57 |
| 2011-04-04 | 1385.43 |
| 2011-04-05 | 1383.13 |
| 2011-04-06 | 1399.04 |
| 2011-04-07 | 1388.16 |
| 2011-04-08 | 1397.37 |
| 2011-04-11 | 1388.01 |
| 2011-04-12 | 1365.63 |
| 2011-04-13 | 1376.00 |
| 2011-04-14 | 1362.96 |
| 2011-04-15 | 1364.32 |
| 2011-04-18 | 1316.35 |
| 2011-04-19 | 1336.48 |
| 2011-04-20 | 1362.36 |
| 2011-04-21 | 1371.99 |
| 2011-04-22 | . |
| 2011-04-25 | 1360.93 |
| 2011-04-26 | 1381.13 |
| 2011-04-27 | 1374.68 |
| 2011-04-28 | 1384.01 |
| 2011-04-29 | 1390.24 |
| 2011-05-02 | 1393.21 |
| 2011-05-03 | 1360.16 |
| 2011-05-04 | 1347.91 |
| 2011-05-05 | 1341.64 |
| 2011-05-06 | 1358.00 |
| 2011-05-09 | 1349.02 |
| 2011-05-10 | 1364.85 |
| 2011-05-11 | 1355.61 |
| 2011-05-12 | 1335.18 |
| 2011-05-13 | 1328.07 |
| 2011-05-16 | 1339.06 |
| 2011-05-17 | 1307.11 |
| 2011-05-18 | 1302.85 |
| 2011-05-19 | 1308.49 |
| 2011-05-20 | 1298.51 |
| 2011-05-23 | 1267.10 |
| 2011-05-24 | 1282.07 |
| 2011-05-25 | 1279.58 |
| 2011-05-26 | 1282.36 |
| 2011-05-27 | 1291.25 |
| 2011-05-30 | . |
| 2011-05-31 | 1310.50 |
| 2011-06-01 | 1316.67 |
| 2011-06-02 | 1317.51 |
| 2011-06-03 | 1315.17 |
| 2011-06-06 | 1313.02 |
| 2011-06-07 | 1323.67 |
| 2011-06-08 | 1321.00 |
| 2011-06-09 | 1331.76 |
| 2011-06-10 | 1309.70 |
| 2011-06-13 | 1303.14 |
| 2011-06-14 | 1321.90 |
| 2011-06-15 | 1311.03 |
| 2011-06-16 | 1305.27 |
| 2011-06-17 | 1381.04 |
| 2011-06-20 | 1333.43 |
| 2011-06-21 | 1336.27 |
| 2011-06-22 | 1324.47 |
| 2011-06-23 | 1291.34 |
| 2011-06-24 | 1287.39 |
| 2011-06-27 | 1312.73 |
| 2011-06-28 | 1312.41 |
| 2011-06-29 | 1316.97 |
| 2011-06-30 | 1317.70 |
| 2011-07-01 | 1340.77 |
| 2011-07-04 | . |
| 2011-07-05 | 1345.99 |
| 2011-07-06 | 1336.77 |
| 2011-07-07 | 1349.89 |
| 2011-07-08 | 1338.11 |
| 2011-07-11 | 1316.31 |
| 2011-07-12 | 1309.17 |
| 2011-07-13 | 1330.26 |
| 2011-07-14 | 1321.25 |
| 2011-07-15 | 1313.37 |
| 2011-07-18 | 1297.43 |
| 2011-07-19 | 1307.43 |
| 2011-07-20 | 1327.66 |
| 2011-07-21 | 1342.92 |
| 2011-07-22 | 1348.61 |
| 2011-07-25 | 1359.80 |
| 2011-07-26 | 1373.73 |
| 2011-07-27 | 1360.44 |
| 2011-07-28 | 1355.03 |
| 2011-07-29 | 1355.92 |
| 2011-08-01 | 1353.08 |
| 2011-08-02 | 1338.70 |
| 2011-08-03 | 1307.75 |
| 2011-08-04 | 1264.45 |
| 2011-08-05 | 1236.48 |
| 2011-08-08 | 1142.66 |
| 2011-08-09 | 1133.16 |
| 2011-08-10 | 1074.32 |
| 2011-08-11 | 1058.32 |
| 2011-08-12 | 1088.53 |
| 2011-08-15 | 1149.32 |
| 2011-08-16 | 1138.67 |
| 2011-08-17 | 1156.17 |
| 2011-08-18 | 1101.65 |
| 2011-08-19 | 1100.13 |
| 2011-08-22 | 1120.50 |
| 2011-08-23 | 1122.73 |
| 2011-08-24 | 1143.96 |
| 2011-08-25 | 1127.71 |
| 2011-08-26 | 1128.38 |
| 2011-08-29 | 1173.03 |
| 2011-08-30 | 1167.17 |
| 2011-08-31 | 1207.31 |
| 2011-09-01 | 1197.98 |
| 2011-09-02 | 1182.68 |
| 2011-09-05 | . |
| 2011-09-06 | 1135.37 |
| 2011-09-07 | 1139.95 |
| 2011-09-08 | 1146.32 |
| 2011-09-09 | 1102.64 |
| 2011-09-12 | 1072.82 |
| 2011-09-13 | 1076.39 |
| 2011-09-14 | 1071.00 |
| 2011-09-15 | 1095.91 |
| 2011-09-16 | 1088.03 |
| 2011-09-19 | 1066.04 |
| 2011-09-20 | 1082.42 |
| 2011-09-21 | 1066.91 |
| 2011-09-22 | 1006.18 |
| 2011-09-23 | 983.33 |
| 2011-09-26 | 985.29 |
| 2011-09-27 | 1008.65 |
| 2011-09-28 | 994.48 |
| 2011-09-29 | 998.86 |
| 2011-09-30 | 962.24 |
| 2011-10-03 | 952.61 |
| 2011-10-04 | 917.66 |
| 2011-10-05 | 922.89 |
| 2011-10-06 | 953.37 |
| 2011-10-07 | 977.47 |
| 2011-10-10 | 1002.24 |
| 2011-10-11 | 988.44 |
| 2011-10-12 | 1028.86 |
| 2011-10-13 | 1011.26 |
| 2011-10-14 | 1035.59 |
| 2011-10-17 | 1009.84 |
| 2011-10-18 | 1015.91 |
| 2011-10-19 | 1017.44 |
| 2011-10-20 | 1004.64 |
| 2011-10-21 | 1036.47 |
| 2011-10-24 | 1065.05 |
| 2011-10-25 | 1068.08 |
| 2011-10-26 | 1073.92 |
| 2011-10-27 | 1108.00 |
| 2011-10-28 | 1110.73 |
| 2011-10-31 | 1071.16 |
| 2011-11-01 | 1038.83 |
| 2011-11-02 | 1064.04 |
| 2011-11-03 | 1082.44 |
| 2011-11-04 | 1074.80 |
| 2011-11-07 | 1083.60 |
| 2011-11-08 | 1089.55 |
| 2011-11-09 | 1046.51 |
| 2011-11-10 | 1061.34 |
| 2011-11-11 | 1082.37 |
| 2011-11-14 | 1072.48 |
| 2011-11-15 | 1062.21 |
| 2011-11-16 | 1065.74 |
| 2011-11-17 | 1055.71 |
| 2011-11-18 | 1054.48 |
| 2011-11-21 | 1027.85 |
| 2011-11-22 | 1048.79 |
| 2011-11-23 | 1044.71 |
| 2011-11-24 | . |
| 2011-11-25 | 1046.23 |
| 2011-11-28 | 1088.77 |
| 2011-11-29 | 1076.99 |
| 2011-11-30 | 1120.15 |
| 2011-12-01 | 1114.14 |
| 2011-12-02 | 1097.90 |
| 2011-12-05 | 1107.80 |
| 2011-12-06 | 1067.84 |
| 2011-12-07 | 1061.58 |
| 2011-12-08 | 1043.57 |
| 2011-12-09 | 1014.87 |
| 2011-12-12 | 994.57 |
| 2011-12-13 | 991.25 |
| 2011-12-14 | 975.83 |
| 2011-12-15 | 979.57 |
| 2011-12-16 | 981.52 |
| 2011-12-19 | 971.12 |
| 2011-12-20 | 985.50 |
| 2011-12-21 | 981.18 |
| 2011-12-22 | 986.83 |
| 2011-12-23 | 991.49 |
| 2011-12-26 | . |
| 2011-12-27 | 986.97 |
| 2011-12-28 | 969.36 |
| 2011-12-29 | 968.35 |
| 2011-12-30 | 975.55 |
| 2012-01-02 | . |
| 2012-01-03 | 998.97 |
| 2012-01-04 | 988.92 |
| 2012-01-05 | 990.36 |
| 2012-01-06 | 998.44 |
| 2012-01-09 | 1009.19 |
| 2012-01-10 | 1023.31 |
| 2012-01-11 | 1013.81 |
| 2012-01-12 | 1031.08 |
| 2012-01-13 | 1029.84 |
| 2012-01-16 | . |
| 2012-01-17 | 1041.16 |
| 2012-01-18 | 1047.97 |
| 2012-01-19 | 1051.37 |
| 2012-01-20 | 1046.53 |
| 2012-01-23 | 1062.72 |
| 2012-01-24 | 1055.71 |
| 2012-01-25 | 1064.08 |
| 2012-01-26 | 1093.95 |
| 2012-01-27 | 1087.30 |
| 2012-01-30 | 1081.60 |
| 2012-01-31 | 1086.15 |
| 2012-02-01 | 1105.27 |
| 2012-02-02 | 1105.99 |
| 2012-02-03 | 1115.29 |
| 2012-02-06 | 1113.26 |
| 2012-02-07 | 1128.34 |
| 2012-02-08 | 1125.42 |
| 2012-02-09 | 1119.49 |
| 2012-02-10 | 1102.60 |
| 2012-02-13 | 1115.91 |
| 2012-02-14 | 1109.17 |
| 2012-02-15 | 1129.16 |
| 2012-02-16 | 1118.58 |
| 2012-02-17 | 1143.18 |
| 2012-02-20 | . |
| 2012-02-21 | 1151.17 |
| 2012-02-22 | 1143.13 |
| 2012-02-23 | 1144.03 |
| 2012-02-24 | 1180.99 |
| 2012-02-27 | 1171.95 |
| 2012-02-28 | 1164.78 |
| 2012-02-29 | 1172.31 |
| 2012-03-01 | 1171.33 |
| 2012-03-02 | 1165.79 |
| 2012-03-05 | 1163.96 |
| 2012-03-06 | 1129.78 |
| 2012-03-07 | 1132.67 |
| 2012-03-08 | 1150.97 |
| 2012-03-09 | 1144.73 |
| 2012-03-12 | 1142.79 |
| 2012-03-13 | 1144.66 |
| 2012-03-14 | 1153.41 |
| 2012-03-15 | 1162.73 |
| 2012-03-16 | 1169.88 |
| 2012-03-19 | 1156.88 |
| 2012-03-20 | 1139.98 |
| 2012-03-21 | 1145.24 |
| 2012-03-22 | 1135.82 |
| 2012-03-23 | 1144.10 |
| 2012-03-26 | 1155.51 |
| 2012-03-27 | 1150.60 |
| 2012-03-28 | 1139.29 |
| 2012-03-29 | 1123.52 |
| 2012-03-30 | 1129.08 |
| 2012-04-02 | 1139.42 |
| 2012-04-03 | 1147.96 |
| 2012-04-04 | 1116.22 |
| 2012-04-05 | 1118.77 |
| 2012-04-06 | . |
| 2012-04-09 | 1110.04 |
| 2012-04-10 | 1095.96 |
| 2012-04-11 | 1100.26 |
| 2012-04-12 | 1105.85 |
| 2012-04-13 | 1103.14 |
| 2012-04-16 | 1093.39 |
| 2012-04-17 | 1093.05 |
| 2012-04-18 | 1090.28 |
| 2012-04-19 | 1094.52 |
| 2012-04-20 | 1093.99 |
| 2012-04-23 | 1068.02 |
| 2012-04-24 | 1073.88 |
| 2012-04-25 | 1080.88 |
| 2012-04-26 | 1084.42 |
| 2012-04-27 | 1093.88 |
| 2012-04-30 | 1093.69 |
| 2012-05-01 | 1096.17 |
| 2012-05-02 | 1088.42 |
| 2012-05-03 | 1085.17 |
| 2012-05-04 | 1052.58 |
| 2012-05-07 | 1046.73 |
| 2012-05-08 | 1037.86 |
| 2012-05-09 | 1023.21 |
| 2012-05-10 | 1039.21 |
| 2012-05-11 | 1014.40 |
| 2012-05-14 | 978.10 |
| 2012-05-15 | 968.24 |
| 2012-05-16 | 965.87 |
| 2012-05-17 | 943.06 |
| 2012-05-18 | 936.03 |
| 2012-05-21 | 945.46 |
| 2012-05-22 | 949.25 |
| 2012-05-23 | 915.67 |
| 2012-05-24 | 925.16 |
| 2012-05-25 | 905.33 |
| 2012-05-28 | . |
| 2012-05-29 | 941.88 |
| 2012-05-30 | 896.93 |
| 2012-05-31 | 874.95 |
| 2012-06-01 | 862.92 |
| 2012-06-04 | 872.89 |
| 2012-06-05 | 877.42 |
| 2012-06-06 | 909.50 |
| 2012-06-07 | 934.69 |
| 2012-06-08 | 928.35 |
| 2012-06-11 | 925.44 |
| 2012-06-12 | 926.25 |
| 2012-06-13 | 934.29 |
| 2012-06-14 | 922.83 |
| 2012-06-15 | 933.64 |
| 2012-06-18 | 951.39 |
| 2012-06-19 | 949.19 |
| 2012-06-20 | 943.15 |
| 2012-06-21 | 919.86 |
| 2012-06-22 | 911.38 |
| 2012-06-25 | 894.60 |
| 2012-06-26 | 914.31 |
| 2012-06-27 | 928.63 |
| 2012-06-28 | 914.44 |
| 2012-06-29 | 957.79 |
| 2012-07-02 | 951.35 |
| 2012-07-03 | 968.93 |
| 2012-07-04 | . |
| 2012-07-05 | 941.96 |
| 2012-07-06 | 929.79 |
| 2012-07-09 | 931.97 |
| 2012-07-10 | 936.62 |
| 2012-07-11 | 939.03 |
| 2012-07-12 | 926.16 |
| 2012-07-13 | 950.74 |
| 2012-07-16 | 953.39 |
| 2012-07-17 | 959.83 |
| 2012-07-18 | 961.84 |
| 2012-07-19 | 974.38 |
| 2012-07-20 | 962.59 |
| 2012-07-23 | 924.50 |
| 2012-07-24 | 927.85 |
| 2012-07-25 | 932.55 |
| 2012-07-26 | 963.74 |
| 2012-07-27 | 996.74 |
| 2012-07-30 | 994.23 |
| 2012-07-31 | 990.46 |
| 2012-08-01 | 991.44 |
| 2012-08-02 | 986.05 |
| 2012-08-03 | 1014.39 |
| 2012-08-06 | 1027.48 |
| 2012-08-07 | 1024.86 |
| 2012-08-08 | 1022.44 |
| 2012-08-09 | 1028.12 |
| 2012-08-10 | 1026.12 |
| 2012-08-13 | 1029.40 |
| 2012-08-14 | 1032.84 |
| 2012-08-15 | 1042.62 |
| 2012-08-16 | 1050.38 |
| 2012-08-17 | 1051.31 |
| 2012-08-20 | 1045.51 |
| 2012-08-21 | 1060.31 |
| 2012-08-22 | 1058.02 |
| 2012-08-23 | 1052.56 |
| 2012-08-24 | 1048.61 |
| 2012-08-27 | 1049.45 |
| 2012-08-28 | 1059.22 |
| 2012-08-29 | 1050.34 |
| 2012-08-30 | 1037.95 |
| 2012-08-31 | 1056.93 |
| 2012-09-03 | . |
| 2012-09-04 | 1065.24 |
| 2012-09-05 | 1075.27 |
| 2012-09-06 | 1103.48 |
| 2012-09-07 | 1112.04 |
| 2012-09-10 | 1107.45 |
| 2012-09-11 | 1114.42 |
| 2012-09-12 | 1109.83 |
| 2012-09-13 | 1114.32 |
| 2012-09-14 | 1142.47 |
| 2012-09-17 | 1131.02 |
| 2012-09-18 | 1126.96 |
| 2012-09-19 | 1117.03 |
| 2012-09-20 | 1107.12 |
| 2012-09-21 | 1118.97 |
| 2012-09-24 | 1112.34 |
| 2012-09-25 | 1115.03 |
| 2012-09-26 | 1090.09 |
| 2012-09-27 | 1098.01 |
| 2012-09-28 | 1099.98 |
| 2012-10-01 | 1120.46 |
| 2012-10-02 | 1114.47 |
| 2012-10-03 | 1105.96 |
| 2012-10-04 | 1110.59 |
| 2012-10-05 | 1114.94 |
| 2012-10-08 | 1098.02 |
| 2012-10-09 | 1106.31 |
| 2012-10-10 | 1104.56 |
| 2012-10-11 | 1108.26 |
| 2012-10-12 | 1102.32 |
| 2012-10-15 | 1102.88 |
| 2012-10-16 | 1115.76 |
| 2012-10-17 | 1106.25 |
| 2012-10-18 | 1090.62 |
| 2012-10-19 | 1080.22 |
| 2012-10-22 | 1083.00 |
| 2012-10-23 | 1062.73 |
| 2012-10-24 | 1060.38 |
| 2012-10-25 | 1049.45 |
| 2012-10-26 | 1035.65 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1035.89 |
| 2012-11-01 | 1034.97 |
| 2012-11-02 | 1033.45 |
| 2012-11-05 | 1031.82 |
| 2012-11-06 | 1031.50 |
| 2012-11-07 | 1022.29 |
| 2012-11-08 | 1020.88 |
| 2012-11-09 | 1008.23 |
| 2012-11-12 | 1005.19 |
| 2012-11-13 | 1001.61 |
| 2012-11-14 | 1001.46 |
| 2012-11-15 | 1013.99 |
| 2012-11-16 | 1009.90 |
| 2012-11-19 | 1022.43 |
| 2012-11-20 | 1016.34 |
| 2012-11-21 | 1015.00 |
| 2012-11-22 | . |
| 2012-11-23 | 1026.94 |
| 2012-11-26 | 1020.97 |
| 2012-11-27 | 1010.84 |
| 2012-11-28 | 990.81 |
| 2012-11-29 | 1004.60 |
| 2012-11-30 | 1000.05 |
| 2012-12-03 | 1008.44 |
| 2012-12-04 | 1010.78 |
| 2012-12-05 | 1021.19 |
| 2012-12-06 | 1024.22 |
| 2012-12-07 | 1027.56 |
| 2012-12-10 | 1026.17 |
| 2012-12-11 | 1031.89 |
| 2012-12-12 | 1037.89 |
| 2012-12-13 | 1039.15 |
| 2012-12-14 | 1043.65 |
| 2012-12-17 | 1032.46 |
| 2012-12-18 | 1045.54 |
| 2012-12-19 | 1048.31 |
| 2012-12-20 | 1049.87 |
| 2012-12-21 | 1044.88 |
| 2012-12-24 | 1052.13 |
| 2012-12-25 | 1049.26 |
| 2012-12-26 | 1052.39 |
| 2012-12-27 | 1063.29 |
| 2012-12-28 | 1070.70 |
| 2012-12-31 | 1067.02 |
| 2013-01-01 | 1067.02 |
| 2013-01-02 | 1081.05 |
| 2013-01-03 | 1079.79 |
| 2013-01-04 | 1074.65 |
| 2013-01-07 | 1079.06 |
| 2013-01-08 | 1100.13 |
| 2013-01-09 | 1102.58 |
| 2013-01-10 | 1099.04 |
| 2013-01-11 | 1099.56 |
| 2013-01-14 | 1108.53 |
| 2013-01-15 | 1100.04 |
| 2013-01-16 | 1102.92 |
| 2013-01-17 | 1116.80 |
| 2013-01-18 | 1111.54 |
| 2013-01-21 | 1107.37 |
| 2013-01-22 | 1101.04 |
| 2013-01-23 | 1108.70 |
| 2013-01-24 | 1105.46 |
| 2013-01-25 | 1105.32 |
| 2013-01-28 | 1100.06 |
#2013-01-29|1106.76
#2013-01-30|1087.84
#2013-01-31|1084.42
#2013-02-01|1090.28
#2013-02-04|1089.93
#2013-02-05|1089.30
#2013-02-06|1084.07
#2013-02-07|1080.65
#2013-02-08|1090.86
#2013-02-11|1093.21
#2013-02-12|1064.93
#2013-02-13|1062.04
#2013-02-14|1042.19
#2013-02-15|1041.84
#2013-02-18|1051.42
#2013-02-19|1052.28
#2013-02-20|1050.52
#2013-02-21|1027.13
#2013-02-22|1034.12
#2013-02-25|1040.90
#2013-02-26|1030.31
#2013-02-27|1032.94
#2013-02-28|1056.28
#2013-03-01|1063.30
#2013-03-04|1056.86
#2013-03-05|1062.57
#2013-03-06|1066.59
#2013-03-07|1069.01
#2013-03-08|1062.30
#2013-03-11|1067.69
#2013-03-12|1070.67
#2013-03-13|1064.43
#2013-03-14|1068.71
#2013-03-15|1061.86
#2013-03-18|1041.05
#2013-03-19|1024.08
#2013-03-20|1037.51
#2013-03-21|1037.67
#2013-03-22|1036.17
#2013-03-25|1040.18
#2013-03-26|1040.19
#2013-03-27|1041.31
#2013-03-28|1050.87
#2013-03-29|1048.54
#2013-04-01|1049.06
#2013-04-02|1049.95
#2013-04-03|1033.94
#2013-04-04|1021.37
#2013-04-05| 996.92
#2013-04-08|1005.88
#2013-04-09|1011.45
#2013-04-10|1021.12
#2013-04-11|1021.68
#2013-04-12|1024.45
#2013-04-15| 997.43
#2013-04-16| 974.73
#2013-04-17| 964.81
#2013-04-18| 956.47
#2013-04-19| 962.38
#2013-04-22| 980.25
#2013-04-23| 966.08
#2013-04-24| 974.41
#2013-04-25| 988.52
#2013-04-26|1008.40
#2013-04-29|1018.79
#2013-04-30|1025.87
#2013-05-01|1017.80
#2013-05-02|1019.91
#2013-05-03|1033.65
#2013-05-06|1032.09
#2013-05-07|1032.65
#2013-05-08|1028.76
#2013-05-09|1025.42
#2013-05-10|1002.35
#2013-05-13|1002.40
#2013-05-14|1014.19
#2013-05-15|1016.03
#2013-05-16|1009.56
#2013-05-17|1018.76
#2013-05-20|1019.12
#2013-05-21|1033.23
#2013-05-22|1032.56
#2013-05-23|1006.60
#2013-05-24|1007.81
#2013-05-27|1007.54
#2013-05-28|1012.67
#2013-05-29|1002.93
#2013-05-30| 975.16
#2013-05-31| 961.77
#2013-06-03| 942.32
#2013-06-04| 962.09
#2013-06-05| 943.36
#2013-06-06| 936.41
#2013-06-07| 945.64
#2013-06-10| 938.32
#2013-06-11| 911.60
#2013-06-12| 928.25
#2013-06-13| 932.86
#2013-06-14| 949.48
#2013-06-17| 958.32
#2013-06-18| 957.49
#2013-06-19| 958.17
#2013-06-20| 904.63
#2013-06-21| 889.14
#2013-06-24| 881.41
#2013-06-25| 881.04
#2013-06-26| 896.96
#2013-06-27| 900.65
#2013-06-28| 914.07
#2013-07-01| 914.44
#2013-07-02| 917.46
#2013-07-03| 913.27
#2013-07-04| 925.38
#2013-07-05| 926.84
#2013-07-08| 931.25
#2013-07-09| 939.02
#2013-07-10| 933.42
#2013-07-11| 950.51
#2013-07-12| 974.74
#2013-07-15| 980.86
#2013-07-16| 997.33
#2013-07-17|1005.44
#2013-07-18| 994.98
#2013-07-19| 990.20
#2013-07-22| 995.47
#2013-07-23|1011.81
#2013-07-24|1009.34
#2013-07-25|1005.69
#2013-07-26| 998.35
#2013-07-29| 989.88
#2013-07-30| 993.23
#2013-07-31| 972.01
#2013-08-01| 985.25
#2013-08-02| 994.49
#2013-08-05|1000.89
#2013-08-06| 991.20
#2013-08-07| 992.76
#2013-08-08|1004.27
#2013-08-09|1012.49
#2013-08-12|1012.52
#2013-08-13|1019.62
#2013-08-14|1028.18
#2013-08-15|1008.91
#2013-08-16|1008.22
#2013-08-19|1006.55
#2013-08-20|1014.39
#2013-08-21|1012.32
#2013-08-22|1007.69
#2013-08-23|1006.65
#2013-08-26|1014.78
#2013-08-27| 989.65
#2013-08-28| 983.23
#2013-08-29| 973.69
#2013-08-30| 962.35
#2013-09-02| 960.73
#2013-09-03| 960.40
#2013-09-04| 956.81
#2013-09-05| 972.67
#2013-09-06| 975.72
#2013-09-09| 997.92
#2013-09-10|1013.56
#2013-09-11|1015.44
#2013-09-12|1014.49
#2013-09-13|1019.31
#2013-09-16|1048.83
#2013-09-17|1053.78
#2013-09-18|1053.89
#2013-09-19|1072.80
#2013-09-20|1058.72
#2013-09-23|1056.18
#2013-09-24|1064.82
#2013-09-25|1066.09
#2013-09-26|1056.25
#2013-09-27|1053.11
#2013-09-30|1052.07
#2013-10-01|1071.46
#2013-10-02|1071.87
#2013-10-03|1090.90
#2013-10-04|1102.29
#2013-10-07|1095.10
#2013-10-08|1109.37
#2013-10-09|1101.98
#2013-10-10|1102.32
#2013-10-11|1098.59
#2013-10-14|1106.47
#2013-10-15|1114.96
#2013-10-16|1117.62
#2013-10-17|1110.62
#2013-10-18|1123.70
#2013-10-21|1123.35
#2013-10-22|1141.98
#2013-10-23|1121.78
#2013-10-24|1139.88
#2013-10-25|1136.31
#2013-10-28|1137.97
#2013-10-29|1138.76
#2013-10-30|1133.97
#2013-10-31|1107.16
#2013-11-01|1105.08
#2013-11-04|1107.06
#2013-11-05|1088.53
#2013-11-06|1093.98
#2013-11-07|1092.69
#2013-11-08|1064.39
#2013-11-11|1055.80
#2013-11-12|1068.46
#2013-11-13|1044.07
#2013-11-14|1052.94
#2013-11-15|1058.00
#2013-11-18|1075.45
#2013-11-19|1061.08
#2013-11-20|1034.67
#2013-11-21|1023.31
#2013-11-22|1030.28
#2013-11-25|1025.27
#2013-11-26|1021.50
#2013-11-27| 989.58
#2013-11-28|1005.72
#2013-11-29|1007.08
#2013-12-02| 993.04
#2013-12-03| 981.34
#2013-12-04| 980.83
#2013-12-05| 986.65
#2013-12-06|1016.25
#2013-12-09|1020.44
#2013-12-10|1021.64
#2013-12-11|1024.93
#2013-12-12|1032.68
#2013-12-13|1040.85
#2013-12-16|1043.29
#2013-12-17|1041.57
#2013-12-18|1046.70
#2013-12-19|1037.59
#2013-12-20|1021.24
#2013-12-23|1030.74
#2013-12-24|1036.22
#2013-12-25|1035.67
#2013-12-26|1039.78
#2013-12-27|1027.68
#2013-12-30|1035.96
#2013-12-31|1031.09
#2014-01-01|1031.09
#2014-01-02|1021.31
#2014-01-03|1017.94
#2014-01-06| 991.20
#2014-01-07| 994.97
#2014-01-08| 987.17
#2014-01-09| 977.46
#2014-01-10|1000.00
#2014-01-13| 984.47
#2014-01-14| 982.34
#2014-01-15| 983.07
#2014-01-16| 968.33
#2014-01-17| 968.71
#2014-01-20| 967.94
#2014-01-21| 973.22
#2014-01-22| 965.36
#2014-01-23| 952.08
#2014-01-24| 936.88
#2014-01-27| 928.62
#2014-01-28| 929.05
#2014-01-29| 916.90
#2014-01-30| 919.37
#2014-01-31| 912.89
#2014-02-03| 912.80
#2014-02-04| 924.36
#2014-02-05| 937.63
#2014-02-06| 953.35
#2014-02-07| 960.72
#2014-02-10| 965.14
#2014-02-11| 966.62
#2014-02-12| 968.18
#2014-02-13| 939.11
#2014-02-14| 950.20
#2014-02-17| 953.87
#2014-02-18| 952.02
#2014-02-19| 936.16
#2014-02-20| 927.06
#2014-02-21| 936.12
#2014-02-24| 931.86
#2014-02-25| 920.64
#2014-02-26| 900.57
#2014-02-27| 890.72
#2014-02-28| 894.74
#2014-03-03| 788.66
#2014-03-04| 827.20
#2014-03-05| 830.35
#2014-03-06| 839.21
#2014-03-07| 826.62
#2014-03-10| 824.71
#2014-03-11| 809.95
#2014-03-12| 781.98
#2014-03-13| 772.09
#2014-03-14| 768.98
#2014-03-17| 802.09
#2014-03-18| 836.81
#2014-03-19| 827.99
#2014-03-20| 817.39
#2014-03-21| 802.25
#2014-03-24| 810.77
#2014-03-25| 836.13
#2014-03-26| 852.98
#2014-03-27| 841.31
#2014-03-28| 858.33
#2014-03-31| 865.27
#2014-04-01| 863.82
#2014-04-02| 863.27
#2014-04-03| 856.90
#2014-04-04| 862.04
#2014-04-07| 838.89
#2014-04-08| 838.47
#2014-04-09| 835.36
#2014-04-10| 845.04
#2014-04-11| 836.44
#2014-04-14| 826.72
#2014-04-15| 805.36
#2014-04-16| 810.80
#2014-04-17| 828.61
#2014-04-18| 843.47
#2014-04-21| 833.21
#2014-04-22| 833.63
#2014-04-23| 833.09
#2014-04-24| 818.55
#2014-04-25| 805.95
#2014-04-28| 816.75
#2014-04-29| 826.33
#2014-04-30| 833.03
#2014-05-01| 834.85
#2014-05-02| 826.59
#2014-05-05| 829.14
#2014-05-06| 839.27
#2014-05-07| 866.52
#2014-05-08| 865.30
#2014-05-09| 860.49
#2014-05-12| 861.14
#2014-05-13| 866.33
#2014-05-14| 868.54
#2014-05-15| 867.06
#2014-05-16| 870.98
#2014-05-19| 886.80
#2014-05-20| 889.75
#2014-05-21| 911.34
#2014-05-22| 910.82
#2014-05-23| 919.73
#2014-05-26| 917.72
#2014-05-27| 894.97
#2014-05-28| 902.78
#2014-05-29| 918.35
#2014-05-30| 922.26
#2014-06-02| 929.09
#2014-06-03| 930.49
#2014-06-04| 935.08
#2014-06-05| 942.52
#2014-06-06| 968.39
#2014-06-09| 979.74
#2014-06-10| 980.27
#2014-06-11| 971.92
#2014-06-12| 976.32
#2014-06-13| 974.04
#2014-06-16| 967.69
#2014-06-17| 953.13
#2014-06-18| 963.67
#2014-06-19| 978.75
#2014-06-20| 980.81
#2014-06-23| 974.34
#2014-06-24|1001.05
#2014-06-25| 981.92
#2014-06-26| 973.64
#2014-06-27| 980.94
#2014-06-30| 975.99
#2014-07-01| 972.87
#2014-07-02| 982.00
#2014-07-03| 996.27
#2014-07-04| 968.12
#2014-07-07| 986.70
#2014-07-08| 991.25
#2014-07-09| 995.65
#2014-07-10| 956.21
#2014-07-11| 953.94
#2014-07-14| 953.31
#2014-07-15| 944.71
#2014-07-16| 944.45
#2014-07-17| 917.34
#2014-07-18| 902.38
#2014-07-21| 884.29
#2014-07-22| 897.55
#2014-07-23| 907.79
#2014-07-24| 896.63
#2014-07-25| 887.74
#2014-07-28| 863.58
#2014-07-29| 872.80
#2014-07-30| 878.62
#2014-07-31| 882.94
#2014-08-01| 885.43
#2014-08-04| 884.42
#2014-08-05| 874.73
#2014-08-06| 849.72
#2014-08-07| 848.85
#2014-08-08| 851.60
#2014-08-11| 867.04
#2014-08-12| 879.80
#2014-08-13| 900.81
#2014-08-14| 905.23
#2014-08-15| 910.01
#2014-08-18| 909.79
#2014-08-19| 907.22
#2014-08-20| 907.84
#2014-08-21| 923.31
#2014-08-22| 910.73
#2014-08-25| 917.18
#2014-08-26| 919.27
#2014-08-27| 909.43
#2014-08-28| 892.46
#2014-08-29| 868.86
#2014-09-01| 844.16
#2014-09-02| 847.01
#2014-09-03| 874.07
#2014-09-04| 879.31
#2014-09-05| 887.10
#2014-09-08| 888.55
#2014-09-09| 877.10
#2014-09-10| 874.69
#2014-09-11| 866.72
#2014-09-12| 857.94
#2014-09-15| 847.08
#2014-09-16| 850.39
#2014-09-17| 805.10
#2014-09-18| 803.34
#2014-09-19| 801.29
#2014-09-22| 790.13
#2014-09-23| 798.18
#2014-09-24| 800.25
#2014-09-25| 788.04
#2014-09-26| 763.84
#2014-09-29| 741.65
#2014-09-30| 745.53
#2014-10-01| 738.31
#2014-10-02| 743.55
#2014-10-03| 713.74
#2014-10-06| 725.14
#2014-10-07| 714.49
#2014-10-08| 697.73
#2014-10-09| 691.52
#2014-10-10| 671.60
#2014-10-13| 668.39
#2014-10-14| 666.30
#2014-10-15| 664.10
#2014-10-16| 654.53
#2014-10-17| 678.68
#2014-10-20| 672.96
#2014-10-21| 674.23
#2014-10-22| 676.97
#2014-10-23| 673.80
#2014-10-24| 672.27
#2014-10-27| 675.28
#2014-10-28| 681.97
#2014-10-29| 683.05
#2014-10-30| 710.48
#2014-10-31| 706.54
#2014-11-03| 696.03
#2014-11-04| 697.97
#2014-11-05| 689.32
#2014-11-06| 668.62
#2014-11-07| 659.93
#2014-11-10| 673.17
#2014-11-11| 667.77
#2014-11-12| 677.67
#2014-11-13| 660.49
#2014-11-14| 657.72
#2014-11-17| 660.47
#2014-11-18| 667.88
#2014-11-19| 662.81
#2014-11-20| 677.99
#2014-11-21| 688.20
#2014-11-24| 689.09
#2014-11-25| 693.73
#2014-11-26| 679.17
#2014-11-27| 668.21
#2014-11-28| 653.72
#2014-12-01| 638.32
#2014-12-02| 629.85
#2014-12-03| 627.73
#2014-12-04| 611.46
#2014-12-05| 593.30
#2014-12-08| 575.48
#2014-12-09| 564.95
#2014-12-10| 558.57
#2014-12-11| 543.19
#2014-12-12| 526.50
#2014-12-15| 482.89
#2014-12-16| 439.14
#2014-12-17| 460.10
#2014-12-18| 512.51
#2014-12-19| 522.30
#2014-12-22| 527.28
#2014-12-23| 513.96
#2014-12-24| 517.83
#2014-12-25| 519.02
#2014-12-26| 519.64
#2014-12-29| 511.78
#2014-12-30| 509.82
#2014-12-31| 500.14
#2015-01-01| 500.14
#2015-01-02| 497.55
#2015-01-05| 505.82
#2015-01-06| 504.92
#2015-01-07| 501.18
#2015-01-08| 514.67
#2015-01-09| 515.93
#2015-01-12| 504.91
#2015-01-13| 512.00
#2015-01-14| 514.07
#2015-01-15| 521.47
#2015-01-16| 515.49
#2015-01-19| 516.64
#2015-01-20| 511.61
#2015-01-21| 528.19
#2015-01-22| 532.39
#2015-01-23| 530.47
#2015-01-26| 509.40
#2015-01-27| 505.06
#2015-01-28| 499.31
#2015-01-29| 495.07
#2015-01-30| 488.34
#2015-02-02| 502.34
#2015-02-03| 516.96
#2015-02-04| 510.90
#2015-02-05| 517.55
#2015-02-06| 522.87
#2015-02-09| 527.79
#2015-02-10| 516.70
#2015-02-11| 527.83
#2015-02-12| 542.76
#2015-02-13| 559.66
#2015-02-16| 553.39
#2015-02-17| 549.58
#2015-02-18| 556.59
#2015-02-19| 560.43
#2015-02-20| 553.81
#2015-02-23| 550.16
#2015-02-24| 546.89
#2015-02-25| 545.45
#2015-02-26| 555.52
#2015-02-27| 545.24
#2015-03-02| 540.86
#2015-03-03| 542.35
#2015-03-04| 530.35
#2015-03-05| 530.42
#2015-03-06| 524.90
#2015-03-09| 526.33
#2015-03-10| 501.99
#2015-03-11| 503.15
#2015-03-12| 509.18
#2015-03-13| 496.22
#2015-03-16| 488.61
#2015-03-17| 496.40
#2015-03-18| 503.01
#2015-03-19| 512.63
#2015-03-20| 523.34
#2015-03-23| 530.28
#2015-03-24| 544.11
#2015-03-25| 555.47
#2015-03-26| 544.15
#2015-03-27| 540.53
#2015-03-30| 544.38
#2015-03-31| 543.04
#2015-04-01| 551.39
#2015-04-02| 557.34
#2015-04-03| 560.20
#2015-04-06| 550.13
#2015-04-07| 549.64
#2015-04-08| 548.66
#2015-04-09| 551.15
#2015-04-10| 554.93
#2015-04-13| 552.13
#2015-04-14| 560.25
#2015-04-15| 571.65
#2015-04-16| 583.74
#2015-04-17| 562.01
#2015-04-20| 552.89
#2015-04-21| 556.32
#2015-04-22| 554.71
#2015-04-23| 566.81
#2015-04-24| 572.26
#2015-04-27| 573.43
#2015-04-28| 577.70
#2015-04-29| 579.01
#2015-04-30| 576.29
#2015-05-01| 572.99
#2015-05-04| 567.35
#2015-05-05| 579.80
#2015-05-06| 580.76
#2015-05-07| 582.09
#2015-05-08| 583.93
#2015-05-11| 584.03
#2015-05-12| 596.62
#2015-05-13| 607.22
#2015-05-14| 601.22
#2015-05-15| 610.42
#2015-05-18| 610.38
#2015-05-19| 597.39
#2015-05-20| 583.61
#2015-05-21| 583.31
#2015-05-22| 585.22
#2015-05-25| 581.08
#2015-05-26| 569.75
#2015-05-27| 557.40
#2015-05-28| 551.40
#2015-05-29| 547.37
#2015-06-01| 529.72
#2015-06-02| 537.52
#2015-06-03| 533.51
#2015-06-04| 526.61
#2015-06-05| 523.49
#2015-06-08| 517.50
#2015-06-09| 524.15
#2015-06-10| 537.06
#2015-06-11| 531.41
#2015-06-12| 529.83
#2015-06-15| 531.75
#2015-06-16| 534.97
#2015-06-17| 530.95
#2015-06-18| 543.31
#2015-06-19| 537.39
#2015-06-22| 554.11
#2015-06-23| 550.02
#2015-06-24| 545.23
#2015-06-25| 542.28
#2015-06-26| 544.48
#2015-06-29| 530.34
#2015-06-30| 531.47
#2015-07-01| 530.33
#2015-07-02| 533.31
#2015-07-03| 528.24
#2015-07-06| 508.90
#2015-07-07| 490.80
#2015-07-08| 485.06
#2015-07-09| 497.73
#2015-07-10| 503.99
#2015-07-13| 510.15
#2015-07-14| 508.63
#2015-07-15| 502.24
#2015-07-16| 512.04
#2015-07-17| 509.18
#2015-07-20| 501.17
#2015-07-21| 502.75
#2015-07-22| 496.60
#2015-07-23| 494.03
#2015-07-24| 485.05
#2015-07-27| 475.38
#2015-07-28| 478.73
#2015-07-29| 487.40
#2015-07-30| 486.93
#2015-07-31| 494.08
#2015-08-03| 478.69
#2015-08-04| 478.18
#2015-08-05| 481.26
#2015-08-06| 472.39
#2015-08-07| 470.71
#2015-08-10| 471.44
#2015-08-11| 471.92
#2015-08-12| 474.13
#2015-08-13| 466.10
#2015-08-14| 464.30
#2015-08-17| 464.07
#2015-08-18| 457.03
#2015-08-19| 453.83
#2015-08-20| 451.75
#2015-08-21| 438.22
#2015-08-24| 416.50
#2015-08-25| 428.32
#2015-08-26| 426.95
#2015-08-27| 446.07
#2015-08-28| 452.62
#2015-08-31| 448.76
#2015-09-01| 445.36
#2015-09-02| 437.69
#2015-09-03| 439.15
#2015-09-04| 431.94
#2015-09-07| 425.18
#2015-09-08| 427.97
#2015-09-09| 427.73
#2015-09-10| 428.81
#2015-09-11| 425.73
#2015-09-14| 432.73
#2015-09-15| 435.13
#2015-09-16| 449.51
#2015-09-17| 445.92
#2015-09-18| 445.97
#2015-09-21| 441.61
#2015-09-22| 438.20
#2015-09-23| 437.18
#2015-09-24| 434.42
#2015-09-25| 438.49
#2015-09-28| 426.32
#2015-09-29| 426.70
#2015-09-30| 427.10
#2015-10-01| 424.60
#2015-10-02| 421.12
#2015-10-05| 436.61
#2015-10-06| 443.55
#2015-10-07| 452.82
#2015-10-08| 452.72
#2015-10-09| 462.57
#2015-10-12| 467.23
#2015-10-13| 461.85
#2015-10-14| 462.59
#2015-10-15| 467.17
#2015-10-16| 465.67
#2015-10-19| 461.20
#2015-10-20| 459.20
#2015-10-21| 455.65
#2015-10-22| 454.34
#2015-10-23| 458.70
#2015-10-26| 458.12
#2015-10-27| 450.39
#2015-10-28| 455.35
#2015-10-29| 448.22
#2015-10-30| 450.39
#2015-11-02| 458.22
#2015-11-03| 460.80
#2015-11-04| 462.20
#2015-11-05| 453.47
#2015-11-06| 442.68
#2015-11-09| 442.75
#2015-11-10| 435.41
#2015-11-11| 433.24
#2015-11-12| 428.99
#2015-11-13| 424.55
#2015-11-16| 427.55
#2015-11-17| 444.74
#2015-11-18| 456.60
#2015-11-19| 456.50
#2015-11-20| 462.87
#2015-11-23| 461.45
#2015-11-24| 442.19
#2015-11-25| 447.45
#2015-11-26| 440.91
#2015-11-27| 435.51
#2015-11-30| 436.09
#2015-12-01| 435.25
#2015-12-02| 433.32
#2015-12-03| 432.38
#2015-12-04| 427.58
#2015-12-07| 421.65
#2015-12-08| 419.17
#2015-12-09| 423.30
#2015-12-10| 416.17
#2015-12-11| 408.12
#2015-12-14| 404.17
#2015-12-15| 412.96
#2015-12-16| 418.17
#2015-12-17| 420.32
#2015-12-18| 415.18
#2015-12-21| 409.82
#2015-12-22| 406.77
#2015-12-23| 412.83
#2015-12-24| 412.25
#2015-12-25| 411.49
#2015-12-28| 406.98
#2015-12-29| 410.66
#2015-12-30| 402.29
#2015-12-31| 396.82
#2016-01-01| 396.82
#2016-01-04| 391.09
#2016-01-05| 390.09
#2016-01-06| 387.09
#2016-01-07| 386.24
#2016-01-08| 383.25
#2016-01-11| 374.35
#2016-01-12| 375.53
#2016-01-13| 382.25
#2016-01-14| 380.93
#2016-01-15| 368.60
#2016-01-18| 362.93
#2016-01-19| 369.42
#2016-01-20| 353.20
#2016-01-21| 351.35
#2016-01-22| 372.72
#2016-01-25| 371.87
#2016-01-26| 377.05
#2016-01-27| 383.99
#2016-01-28| 390.97
#2016-01-29| 399.75
#2016-02-01| 398.27
#2016-02-02| 394.72
#2016-02-03| 396.27
#2016-02-04| 411.18
#2016-02-05| 406.88
#2016-02-08| 396.27
#2016-02-09| 395.01
#2016-02-10| 395.41
#2016-02-11| 389.80
#2016-02-12| 394.05
#2016-02-15| 396.46
#2016-02-16| 395.85
#2016-02-17| 411.05
#2016-02-18| 415.47
#2016-02-19| 408.09
#2016-02-22| 417.04
#2016-02-23| 413.87
#2016-02-24| 402.16
#2016-02-25| 409.39
#2016-02-26| 409.88
#2016-02-29| 410.52
#2016-03-01| 418.06
#2016-03-02| 421.49
#2016-03-03| 427.95
#2016-03-04| 436.61
#2016-03-07| 443.68
#2016-03-08| 443.79
#2016-03-09| 447.95
#2016-03-10| 444.91
#2016-03-11| 450.71
#2016-03-14| 448.97
#2016-03-15| 446.27
#2016-03-16| 450.03
#2016-03-17| 465.39
#2016-03-18| 463.65
#2016-03-21| 464.14
#2016-03-22| 467.53
#2016-03-23| 456.85
#2016-03-24| 450.53
#2016-03-25| 450.80
#2016-03-28| 452.79
#2016-03-29| 448.73
#2016-03-30| 462.58
#2016-03-31| 469.95
#2016-04-01| 460.53
#2016-04-04| 460.45
#2016-04-05| 448.02
#2016-04-06| 447.78
#2016-04-07| 448.64
#2016-04-08| 458.64
#2016-04-11| 472.88
#2016-04-12| 473.33
#2016-04-13| 477.86
#2016-04-14| 474.14
#2016-04-15| 472.92
#2016-04-18| 469.76
#2016-04-19| 484.91
#2016-04-20| 485.37
#2016-04-21| 481.04
#2016-04-22| 483.81
#2016-04-25| 480.79
#2016-04-26| 484.84
#2016-04-27| 484.15
#2016-04-28| 490.38
#2016-04-29| 488.98
#2016-05-02| 485.78
#2016-05-03| 475.19
#2016-05-04| 465.22
#2016-05-05| 461.85
#2016-05-06| 459.90
#2016-05-09| 459.99
#2016-05-10| 458.43
#2016-05-11| 461.71
#2016-05-12| 462.95
#2016-05-13| 459.38
#2016-05-16| 464.51
#2016-05-17| 466.52
#2016-05-18| 465.38
#2016-05-19| 447.61
#2016-05-20| 453.74
#2016-05-23| 449.27
#2016-05-24| 457.13
#2016-05-25| 462.00
#2016-05-26| 456.70
#2016-05-27| 456.98
#2016-05-30| 459.62
#2016-05-31| 458.93
#2016-06-01| 452.03
#2016-06-02| 449.04
#2016-06-03| 459.67
#2016-06-06| 473.39
#2016-06-07| 472.73
#2016-06-08| 480.07
#2016-06-09| 474.60
#2016-06-10| 467.78
#2016-06-13| 462.35
#2016-06-14| 456.29
#2016-06-15| 460.44
#2016-06-16| 444.05
#2016-06-17| 445.25
#2016-06-20| 465.28
#2016-06-21| 456.08
#2016-06-22| 453.53
#2016-06-23| 456.35
#2016-06-24| 436.95
#2016-06-27| 428.04
#2016-06-28| 438.17
#2016-06-29| 448.88
#2016-06-30| 448.24
#2016-07-01| 449.35
#2016-07-04| 443.86
#2016-07-05| 441.41
#2016-07-06| 438.99
#2016-07-07| 437.57
#2016-07-08| 433.09
#2016-07-11| 439.89
#2016-07-12| 443.76
#2016-07-13| 442.28
#2016-07-14| 450.15
#2016-07-15| 449.05
#2016-07-18| 446.27
#2016-07-19| 438.97
#2016-07-20| 442.81
#2016-07-21| 438.65
#2016-07-22| 437.41
#2016-07-25| 439.89
#2016-07-26| 442.14
#2016-07-27| 442.83
#2016-07-28| 443.46
#2016-07-29| 443.56
#2016-08-01| 443.12
#2016-08-02| 438.26
#2016-08-03| 431.72
#2016-08-04| 437.27
#2016-08-05| 439.78
#2016-08-08| 449.01
#2016-08-09| 450.54
#2016-08-10| 449.85
#2016-08-11| 453.46
#2016-08-12| 450.56
#2016-08-15| 450.65
#2016-08-16| 452.40
#2016-08-17| 449.75
#2016-08-18| 445.20
#2016-08-19| 440.01
#2016-08-22| 437.85
#2016-08-23| 436.90
#2016-08-24| 431.44
#2016-08-25| 435.31
#2016-08-26| 437.25
#2016-08-29| 430.44
#2016-08-30| 432.50
#2016-08-31| 430.73
#2016-09-01| 427.72
#2016-09-02| 432.31
#2016-09-05| 435.83
#2016-09-06| 440.91
#2016-09-07| 444.08
#2016-09-08| 445.65
#2016-09-09| 436.08
#2016-09-12| 432.25
#2016-09-13| 430.01
#2016-09-14| 428.00
#2016-09-15| 426.07
#2016-09-16| 424.08
#2016-09-19| 428.91
#2016-09-20| 424.97
#2016-09-21| 425.76
#2016-09-22| 432.34
#2016-09-23| 426.62
#2016-09-26| 424.77
#2016-09-27| 420.84
#2016-09-28| 421.52
#2016-09-29| 423.13
#2016-09-30| 420.41
#2016-10-03| 423.61
#2016-10-04| 421.89
#2016-10-05| 419.40
#2016-10-06| 422.10
#2016-10-07| 424.48
#2016-10-10| 428.63
#2016-10-11| 427.60
#2016-10-12| 424.07
#2016-10-13| 417.22
#2016-10-14| 416.64
#2016-10-17| 416.71
#2016-10-18| 414.09
#2016-10-19| 414.69
#2016-10-20| 409.87
#2016-10-21| 407.80
#2016-10-24| 407.68
#2016-10-25| 407.64
#2016-10-26| 404.22
#2016-10-27| 402.59
#2016-10-28| 405.90
#2016-10-31| 413.76
#2016-11-01| 416.24
#2016-11-02| 410.17
#2016-11-03| 410.22
#2016-11-04| 402.55
#2016-11-07| 404.20
#2016-11-08| 401.94
#2016-11-09| 403.05
#2016-11-10| 396.03
#2016-11-11| 387.81
#2016-11-14| 382.74
#2016-11-15| 385.57
#2016-11-16| 385.16
#2016-11-17| 383.54
#2016-11-18| 380.49
#2016-11-21| 384.44
#2016-11-22| 384.59
#2016-11-23| 384.84
#2016-11-24| 387.28
#2016-11-25| 386.71
#2016-11-28| 384.71
#2016-11-29| 384.73
#2016-11-30| 390.02
#2016-12-01| 398.28
#2016-12-02| 403.98
#2016-12-05| 411.26
#2016-12-06| 411.09
#2016-12-07| 411.99
#2016-12-08| 415.04
#2016-12-09| 417.67
#2016-12-12| 433.11
#2016-12-13| 433.73
#2016-12-14| 427.85
#2016-12-15| 427.29
#2016-12-16| 430.44
#2016-12-19| 422.18
#2016-12-20| 421.54
#2016-12-21| 418.70
#2016-12-22| 418.08
#2016-12-23| 415.71
#2016-12-26| 415.44
#2016-12-27| 416.32
#2016-12-28| 418.02
#2016-12-29| 424.65
#2016-12-30| 427.25
#2017-01-02| 426.22
#2017-01-03| 430.07
#2017-01-04| 431.38
#2017-01-05| 441.12
#2017-01-06| 439.44
#2017-01-09| 437.17
#2017-01-10| 439.99
#2017-01-11| 436.55
#2017-01-12| 447.82
#2017-01-13| 449.97
#2017-01-16| 448.29
#2017-01-17| 451.76
#2017-01-18| 451.10
#2017-01-19| 454.71
#2017-01-20| 462.85
#2017-01-23| 460.63
#2017-01-24| 462.15
#2017-01-25| 458.66
#2017-01-26| 464.00
#2017-01-27| 466.85
#2017-01-30| 467.65
#2017-01-31| 467.31
#2017-02-01| 463.52
#2017-02-02| 462.83
#2017-02-03| 466.00
#2017-02-06| 465.91
#2017-02-07| 468.75
#2017-02-08| 467.55
#2017-02-09| 473.43
#2017-02-10| 475.28
#2017-02-13| 474.85
#2017-02-14| 473.52
#2017-02-15| 478.08
#2017-02-16| 478.56
#2017-02-17| 476.56
#2017-02-20| 481.01
#2017-02-21| 484.21
#2017-02-22| 490.65
#2017-02-23| 495.30
#2017-02-24| 492.27
#2017-02-27| 489.02
#2017-02-28| 481.61
#2017-03-01| 488.96
#2017-03-02| 480.35
#2017-03-03| 481.27
#2017-03-06| 480.83
#2017-03-07| 471.80
#2017-03-08| 468.80
#2017-03-09| 447.28
#2017-03-10| 446.03
#2017-03-13| 461.35
#2017-03-14| 460.06
#2017-03-15| 452.63
#2017-03-16| 464.96
#2017-03-17| 472.53
#2017-03-20| 478.42
#2017-03-21| 482.54
#2017-03-22| 483.04
#2017-03-23| 484.67
#2017-03-24| 486.14
#2017-03-27| 480.36
#2017-03-28| 485.22
#2017-03-29| 486.53
#2017-03-30| 492.37
#2017-03-31| 488.54
#2017-04-03| 487.95
#2017-04-04| 491.49
#2017-04-05| 494.13
#2017-04-06| 492.23
#2017-04-07| 482.03
#2017-04-10| 470.90
#2017-04-11| 473.10
#2017-04-12| 473.26
#2017-04-13| 471.97
#2017-04-14| 468.58
#2017-04-17| 471.76
#2017-04-18| 465.73
#2017-04-19| 459.39
#2017-04-20| 459.46
#2017-04-21| 464.20
#2017-04-24| 476.16
#2017-04-25| 481.82
#2017-04-26| 480.34
#2017-04-27| 470.71
#2017-04-28| 472.69
#2017-05-01| 473.17
#2017-05-02| 480.18
#2017-05-03| 451.68
#2017-05-04| 441.32
#2017-05-05| 442.73
#2017-05-08| 446.22
#2017-05-09| 446.38
#2017-05-10| 448.51
#2017-05-11| 447.52
#2017-05-12| 445.92
#2017-05-15| 451.04
#2017-05-16| 450.91
#2017-05-17| 447.31
#2017-05-18| 440.27
#2017-05-19| 443.63
#2017-05-22| 449.26
#2017-05-23| 453.95
#2017-05-24| 454.86
#2017-05-25| 451.22
#2017-05-26| 444.76
#2017-05-29| 445.17
#2017-05-30| 448.57
#2017-05-31| 443.28
#2017-06-01| 445.75
#2017-06-02| 450.29
#2017-06-05| 449.00
#2017-06-06| 446.84
#2017-06-07| 443.73
#2017-06-08| 444.86
#2017-06-09| 447.45
#2017-06-12| 448.64
#2017-06-13| 446.61
#2017-06-14| 435.94
#2017-06-15| 422.32
#2017-06-16| 418.01
#2017-06-19| 418.12
#2017-06-20| 412.81
#2017-06-21| 409.39
#2017-06-22| 411.80
#2017-06-23| 417.05
#2017-06-26| 415.75
#2017-06-27| 412.47
#2017-06-28| 413.54
#2017-06-29| 412.76
#2017-06-30| 410.47
#2017-07-03| 412.79
#2017-07-04| 417.42
#2017-07-05| 414.13
#2017-07-06| 413.97
#2017-07-07| 404.01
#2017-07-10| 401.23
#2017-07-11| 401.17
#2017-07-12| 409.36
#2017-07-13| 411.43
#2017-07-14| 416.86
#2017-07-17| 420.10
#2017-07-18| 419.93
#2017-07-19| 420.16
#2017-07-20| 424.10
#2017-07-21| 417.80
#2017-07-24| 415.29
#2017-07-25| 417.95
#2017-07-26| 420.58
#2017-07-27| 430.80
#2017-07-28| 429.18
#2017-07-31| 425.40
#2017-08-01| 423.34
#2017-08-02| 420.56
#2017-08-03| 425.75
#2017-08-04| 427.55
#2017-08-07| 430.02
#2017-08-08| 432.70
#2017-08-09| 429.55
#2017-08-10| 429.29
#2017-08-11| 427.44
#2017-08-14| 431.94
#2017-08-15| 428.60
#2017-08-16| 430.97
#2017-08-17| 430.49
#2017-08-18| 427.84
#2017-08-21| 432.99
#2017-08-22| 435.46
#2017-08-23| 435.32
#2017-08-24| 436.72
#2017-08-25| 435.13
#2017-08-28| 438.14
#2017-08-29| 439.06
#2017-08-30| 447.75
#2017-08-31| 457.62
#2017-09-01| 461.29
#2017-09-04| 454.74
#2017-09-05| 460.09
#2017-09-06| 466.89
#2017-09-07| 470.13
#2017-09-08| 466.96
#2017-09-11| 471.44
#2017-09-12| 473.45
#2017-09-13| 469.16
#2017-09-14| 468.96
#2017-09-15| 470.91
#2017-09-18| 466.14
#2017-09-19| 466.61
#2017-09-20| 470.34
#2017-09-21| 465.00
#2017-09-22| 461.28
#2017-09-25| 457.08
#2017-09-26| 463.50
#2017-09-27| 464.77
#2017-09-28| 475.04
#2017-09-29| 482.39
#2017-10-02| 473.84
#2017-10-03| 471.52
#2017-10-04| 474.01
#2017-10-05| 479.09
#2017-10-06| 475.46
#2017-10-09| 469.10
#2017-10-10| 475.99
#2017-10-11| 485.67
#2017-10-12| 484.72
#2017-10-13| 489.23
#2017-10-16| 488.84
#2017-10-17| 487.28
#2017-10-18| 488.67
#2017-10-19| 484.82
#2017-10-20| 482.22
#2017-10-23| 484.41
#2017-10-24| 487.95
#2017-10-25| 487.79
#2017-10-26| 479.17
#2017-10-27| 476.77
#2017-10-30| 472.27
#2017-10-31| 468.41
#2017-11-01| 481.76
#2017-11-02| 471.68
#2017-11-03| 470.65
#2017-11-06| 475.53
#2017-11-07| 477.43
#2017-11-08| 471.55
#2017-11-09| 473.67
#2017-11-10| 471.25
#2017-11-13| 470.37
#2017-11-14| 460.49
#2017-11-15| 454.57
#2017-11-16| 456.09
#2017-11-17| 459.04
#2017-11-20| 457.50
#2017-11-21| 460.06
#2017-11-22| 456.98
#2017-11-23| 461.73
#2017-11-24| 463.26
#2017-11-27| 461.26
#2017-11-28| 457.55
#2017-11-29| 455.12
#2017-11-30| 458.89
#2017-12-01| 456.34
#2017-12-04| 447.42
#2017-12-05| 445.19
#2017-12-06| 444.05
#2017-12-07| 434.98
#2017-12-08| 434.32
#2017-12-11| 441.04
#2017-12-12| 440.32
#2017-12-13| 441.79
#2017-12-14| 443.45
#2017-12-15| 444.34
#2017-12-18| 446.09
#2017-12-19| 443.70
#2017-12-20| 442.50
#2017-12-21| 448.00
#2017-12-22| 453.66
#2017-12-25| 461.98
#2017-12-26| 463.61
#2017-12-27| 459.08
#2017-12-28| 461.69
#2017-12-29| 461.41
#2018-01-01| 461.41
#2018-01-02| 463.66
#2018-01-03| 462.40
#2018-01-04| 465.49
#2018-01-05| 469.48
#2018-01-08| 470.00
#2018-01-09| 467.12
#2018-01-10| 466.34
#2018-01-11| 471.34
#2018-01-12| 472.62
#2018-01-15| 470.91
#2018-01-16| 470.57
#2018-01-17| 471.31
#2018-01-18| 479.38
#2018-01-19| 475.28
#2018-01-22| 483.41
#2018-01-23| 492.26
#2018-01-24| 491.13
#2018-01-25| 493.61
#2018-01-26| 491.47
#2018-01-29| 490.92
#2018-01-30| 488.11
#2018-01-31| 494.59
#2018-02-01| 495.15
#2018-02-02| 485.10
#2018-02-05| 479.22
#2018-02-06| 471.56
#2018-02-07| 472.86
#2018-02-08| 466.48
#2018-02-09| 459.98
#2018-02-12| 470.22
#2018-02-13| 474.34
#2018-02-14| 474.90
#2018-02-15| 481.76
#2018-02-16| 489.12
#2018-02-19| 492.86
#2018-02-20| 490.16
#2018-02-21| 499.43
#2018-02-22| 497.92
#2018-02-23| 499.95
#2018-02-26| 504.54
#2018-02-27| 505.63
#2018-02-28| 500.43
#2018-03-01| 494.31
#2018-03-02| 491.20
#2018-03-05| 495.74
#2018-03-06| 500.57
#2018-03-07| 502.30
#2018-03-08| 500.60
#2018-03-09| 508.77
#2018-03-12| 492.65
#2018-03-13| 494.43
#2018-03-14| 493.49
#2018-03-15| 480.45
#2018-03-16| 480.64
#2018-03-19| 474.95
#2018-03-20| 472.13
#2018-03-21| 476.86
#2018-03-22| 473.14
#2018-03-23| 466.35
#2018-03-26| 460.27
#2018-03-27| 464.37
#2018-03-28| 462.03
#2018-03-29| 471.68
#2018-03-30| 472.88
#2018-04-02| 474.32
#2018-04-03| 474.74
#2018-04-04| 471.26
#2018-04-05| 470.36
#2018-04-06| 466.26
#2018-04-09| 431.04
#2018-04-10| 417.84
#2018-04-11| 403.45
#2018-04-12| 416.71
#2018-04-13| 411.61
#2018-04-16| 412.51
#2018-04-17| 425.09
#2018-04-18| 439.23
#2018-04-19| 443.05
#2018-04-20| 438.94
#2018-04-23| 435.32
#2018-04-24| 437.43
#2018-04-25| 431.48
#2018-04-26| 425.75
#2018-04-27| 426.12
#2018-04-30| 426.60
#2018-05-01| 421.99
#2018-05-02| 411.87
#2018-05-03| 408.14
#2018-05-04| 408.02
#2018-05-07| 406.76
#2018-05-08| 404.02
#2018-05-09| 407.71
#2018-05-10| 412.74
#2018-05-11| 413.20
#2018-05-14| 415.40
#2018-05-15| 408.09
#2018-05-16| 411.74
#2018-05-17| 409.74
#2018-05-18| 407.46
#2018-05-21| 406.98
#2018-05-22| 410.54
#2018-05-23| 399.87
#2018-05-24| 401.97
#2018-05-25| 399.00
#2018-05-28| 404.55
#2018-05-29| 398.14
#2018-05-30| 400.39
#2018-05-31| 396.03
#2018-06-01| 394.53
#2018-06-04| 397.72
#2018-06-05| 396.53
#2018-06-06| 396.06
#2018-06-07| 397.71
#2018-06-08| 390.69
#2018-06-11| 393.46
#2018-06-12| 392.67
#2018-06-13| 390.07
#2018-06-14| 393.54
#2018-06-15| 384.37
#2018-06-18| 376.65
#2018-06-19| 373.24
#2018-06-20| 378.30
#2018-06-21| 377.30
#2018-06-22| 378.61
#2018-06-25| 383.50
#2018-06-26| 381.81
#2018-06-27| 387.63
#2018-06-28| 385.45
#2018-06-29| 395.19
#2018-07-02| 395.98
#2018-07-03| 392.27
#2018-07-04| 399.28
#2018-07-05| 405.19
#2018-07-06| 402.21
#2018-07-09| 406.93
#2018-07-10| 395.84
#2018-07-11| 388.67
#2018-07-12| 384.40
#2018-07-13| 383.82
#2018-07-16| 392.82
#2018-07-17| 394.99
#2018-07-18| 393.11
#2018-07-19| 389.52
#2018-07-20| 390.56
#2018-07-23| 391.51
#2018-07-24| 389.80
#2018-07-25| 391.92
#2018-07-26| 396.38
#2018-07-27| 398.44
#2018-07-30| 399.50
#2018-07-31| 401.51
#2018-08-01| 402.05
#2018-08-02| 392.56
#2018-08-03| 393.45
#2018-08-06| 389.89
#2018-08-07| 392.38
#2018-08-08| 387.54
#2018-08-09| 378.26
#2018-08-10| 366.24
#2018-08-13| 359.86
#2018-08-14| 362.73
#2018-08-15| 359.86
#2018-08-16| 361.35
#2018-08-17| 356.70
#2018-08-20| 356.94
#2018-08-21| 360.02
#2018-08-22| 359.65
#2018-08-23| 356.18
#2018-08-24| 359.44
#2018-08-27| 365.27
#2018-08-28| 364.40
#2018-08-29| 357.60
#2018-08-30| 350.72
#2018-08-31| 353.89
#2018-09-03| 351.70
#2018-09-04| 343.87
#2018-09-05| 343.44
#2018-09-06| 338.63
#2018-09-07| 342.45
#2018-09-10| 339.87
#2018-09-11| 338.32
#2018-09-12| 343.00
#2018-09-13| 359.94
#2018-09-14| 362.49
#2018-09-17| 366.52
#2018-09-18| 371.04
#2018-09-19| 371.58
#2018-09-20| 373.77
#2018-09-21| 379.91
#2018-09-24| 382.09
#2018-09-25| 381.68
#2018-09-26| 377.39
#2018-09-27| 383.23
#2018-09-28| 383.44
#2018-10-01| 386.23
#2018-10-02| 384.98
#2018-10-03| 386.80
#2018-10-04| 373.35
#2018-10-05| 372.85
#2018-10-08| 367.25
#2018-10-09| 361.86
#2018-10-10| 363.32
#2018-10-11| 363.81
#2018-10-12| 369.29
#2018-10-15| 378.58
#2018-10-16| 383.49
#2018-10-17| 386.30
#2018-10-18| 380.78
#2018-10-19| 384.25
#2018-10-22| 377.41
#2018-10-23| 369.52
#2018-10-24| 376.72
#2018-10-25| 381.51
#2018-10-26| 380.63
#2018-10-29| 382.55
#2018-10-30| 380.18
#2018-10-31| 376.78
#2018-11-01| 385.36
#2018-11-02| 389.81
#2018-11-05| 391.95
#2018-11-06| 392.23
#2018-11-07| 394.42
#2018-11-08| 393.06
#2018-11-09| 384.73
#2018-11-12| 379.34
#2018-11-13| 379.83
#2018-11-14| 388.17
#2018-11-15| 396.21
#2018-11-16| 395.74
#2018-11-19| 398.51
#2018-11-20| 379.83
#2018-11-21| 384.41
#2018-11-22| 390.60
#2018-11-23| 386.29
#2018-11-26| 386.61
#2018-11-27| 388.89
#2018-11-28| 387.98
#2018-11-29| 399.76
#2018-11-30| 387.95
#2018-12-03| 390.42
#2018-12-04| 382.86
#2018-12-05| 386.00
#2018-12-06| 376.13
#2018-12-07| 377.69
#2018-12-10| 367.58
#2018-12-11| 362.00
#2018-12-12| 375.28
#2018-12-13| 374.81
#2018-12-14| 372.14
#2018-12-17| 368.18
#2018-12-18| 370.96
#2018-12-19| 373.37
#2018-12-20| 371.81
#2018-12-21| 369.97
#2018-12-24| 368.68
#2018-12-25| 366.59
#2018-12-26| 365.54
#2018-12-27| 359.82
#2018-12-28| 363.44
#2018-12-31| 364.67
#2019-01-01| 364.67
#2019-01-02| 361.09
#2019-01-03| 363.04
#2019-01-04| 375.01
#2019-01-07| 385.12
#2019-01-08| 385.45
#2019-01-09| 387.53
#2019-01-10| 389.36
#2019-01-11| 387.89
#2019-01-14| 388.12
#2019-01-15| 394.90
#2019-01-16| 403.75
#2019-01-17| 405.94
#2019-01-18| 414.83
#2019-01-21| 415.16
#2019-01-22| 416.23
#2019-01-23| 424.51
#2019-01-24| 426.51
#2019-01-25| 423.61
#2019-01-28| 416.00
#2019-01-29| 423.97
#2019-01-30| 425.20
#2019-01-31| 427.04
#2019-02-01| 426.68
#2019-02-04| 428.01
#2019-02-05| 428.68
#2019-02-06| 425.86
#2019-02-07| 422.89
#2019-02-08| 418.92
#2019-02-11| 422.32
#2019-02-12| 426.45
#2019-02-13| 422.97
#2019-02-14| 417.58
#2019-02-15| 423.26
#2019-02-18| 418.78
#2019-02-19| 418.37
#2019-02-20| 418.87
#2019-02-21| 407.47
#2019-02-22| 407.21
#2019-02-25| 413.63
#2019-02-26| 411.32
#2019-02-27| 411.08
#2019-02-28| 412.74
#2019-03-01| 407.19
#2019-03-04| 410.96
#2019-03-05| 412.87
#2019-03-06| 408.72
#2019-03-07| 405.24
#2019-03-08| 407.12
#2019-03-11| 412.79
#2019-03-12| 413.28
#2019-03-13| 415.89
#2019-03-14| 415.58
#2019-03-15| 411.37
#2019-03-18| 413.63
#2019-03-19| 412.96
#2019-03-20| 406.74
#2019-03-21| 419.31
#2019-03-22| 405.62
#2019-03-25| 408.27
#2019-03-26| 408.27
#2019-03-27| 393.85
#2019-03-28| 392.51
#2019-03-29| 382.41
#2019-04-01| 386.67
#2019-04-02| 387.70
#2019-04-03| 391.27
#2019-04-04| 401.38
#2019-04-05| 399.75
#2019-04-08| 394.44
#2019-04-09| 395.94
#2019-04-10| 397.07
#2019-04-11| 393.82
#2019-04-12| 395.15
#2019-04-15| 394.51
#2019-04-16| 394.39
#2019-04-17| 399.92
#2019-04-18| 396.18
#2019-04-19| 396.65
#2019-04-22| 396.83
#2019-04-23| 395.70
#2019-04-24| 392.46
#2019-04-25| 386.62
#2019-04-26| 387.49
#2019-04-29| 387.27
#2019-04-30| 385.51
#2019-05-01| 385.30
#2019-05-02| 383.78
#2019-05-03| 387.29
#2019-05-06| 382.60
#2019-05-07| 375.66
#2019-05-08| 376.28
#2019-05-09| 371.70
#2019-05-10| 372.40
#2019-05-13| 370.42
#2019-05-14| 374.49
#2019-05-15| 375.79
#2019-05-16| 376.61
#2019-05-17| 376.42
#2019-05-20| 376.62
#2019-05-21| 377.96
#2019-05-22| 379.32
#2019-05-23| 379.11
#2019-05-24| 379.14
#2019-05-27| 382.56
#2019-05-28| 376.97
#2019-05-29| 377.73
#2019-05-30| 383.98
#2019-05-31| 382.74
#2019-06-03| 387.97
#2019-06-04| 390.83
#2019-06-05| 390.46
#2019-06-06| 399.79
#2019-06-07| 411.91
#2019-06-10| 411.20
#2019-06-11| 413.57
#2019-06-12| 415.76
#2019-06-13| 410.56
#2019-06-14| 414.03
#2019-06-17| 414.85
#2019-06-18| 428.92
#2019-06-19| 428.56
#2019-06-20| 436.80
#2019-06-21| 433.89
#2019-06-24| 440.54
#2019-06-25| 439.17
#2019-06-26| 440.01
#2019-06-27| 437.51
#2019-06-28| 439.90
#2019-07-01| 450.53
#2019-07-02| 443.10
#2019-07-03| 442.29
#2019-07-04| 442.60
#2019-07-05| 437.01
#2019-07-08| 423.16
#2019-07-09| 425.18
#2019-07-10| 430.04
#2019-07-11| 433.82
#2019-07-12| 428.78
#2019-07-15| 432.36
#2019-07-16| 430.82
#2019-07-17| 427.56
#2019-07-18| 426.17
#2019-07-19| 428.94
#2019-07-22| 425.25
#2019-07-23| 429.99
#2019-07-24| 431.88
#2019-07-25| 429.68
#2019-07-26| 429.68
#2019-07-29| 432.76
#2019-07-30| 436.18
#2019-07-31| 430.77
#2019-08-01| 424.71
#2019-08-02| 411.60
#2019-08-05| 408.09
#2019-08-06| 413.03
#2019-08-07| 409.08
#2019-08-08| 414.01
#2019-08-09| 410.61
#2019-08-12| 407.66
#2019-08-13| 407.12
#2019-08-14| 401.95
#2019-08-15| 399.06
#2019-08-16| 397.65
#2019-08-19| 397.23
#2019-08-20| 394.92
#2019-08-21| 394.29
#2019-08-22| 399.14
#2019-08-23| 399.61
#2019-08-26| 398.46
#2019-08-27| 393.30
#2019-08-28| 398.32
#2019-08-29| 404.02
#2019-08-30| 406.83
#2019-09-02| 408.44
#2019-09-03| 406.59
#2019-09-04| 418.17
#2019-09-05| 417.63
#2019-09-06| 414.19
#2019-09-09| 415.23
#2019-09-10| 411.90
#2019-09-11| 413.79
#2019-09-12| 414.74
#2019-09-13| 420.63
#2019-09-16| 419.89
#2019-09-17| 416.93
#2019-09-18| 417.97
#2019-09-19| 415.09
#2019-09-20| 414.57
#2019-09-23| 412.98
#2019-09-24| 412.17
#2019-09-25| 410.65
#2019-09-26| 408.33
#2019-09-27| 411.06
#2019-09-30| 408.13
#2019-10-01| 401.90
#2019-10-02| 402.08
#2019-10-03| 403.77
#2019-10-04| 408.88
#2019-10-07| 407.66
#2019-10-08| 404.89
#2019-10-09| 410.05
#2019-10-10| 410.88
#2019-10-11| 411.32
#2019-10-14| 405.08
#2019-10-15| 406.19
#2019-10-16| 405.88
#2019-10-17| 407.08
#2019-10-18| 413.31
#2019-10-21| 414.00
#2019-10-22| 417.71
#2019-10-23| 419.77
#2019-10-24| 423.17
#2019-10-25| 425.20
#2019-10-28| 432.63
#2019-10-29| 435.95
#2019-10-30| 435.59
#2019-10-31| 431.26
#2019-11-01| 433.75
#2019-11-04| 435.02
#2019-11-05| 438.56
#2019-11-06| 437.83
#2019-11-07| 444.95
#2019-11-08| 445.27
#2019-11-11| 444.15
#2019-11-12| 448.75
#2019-11-13| 446.33
#2019-11-14| 444.50
#2019-11-15| 450.37
#2019-11-18| 451.49
#2019-11-19| 457.95
#2019-11-20| 456.97
#2019-11-21| 456.25
#2019-11-22| 453.19
#2019-11-25| 454.64
#2019-11-26| 453.13
#2019-11-27| 452.74
#2019-11-28| 456.97
#2019-11-29| 453.52
#2019-12-02| 456.42
#2019-12-03| 450.38
#2019-12-04| 454.65
#2019-12-05| 461.90
#2019-12-06| 461.15
#2019-12-09| 458.01
#2019-12-10| 457.82
#2019-12-11| 459.05
#2019-12-12| 465.66
#2019-12-13| 467.79
#2019-12-16| 472.00
#2019-12-17| 476.11
#2019-12-18| 474.03
#2019-12-19| 474.51
#2019-12-20| 472.55
#2019-12-23| 471.49
#2019-12-24| 473.72
#2019-12-25| 476.65
#2019-12-26| 477.70
#2019-12-27| 480.30
#2019-12-30| 481.59
#2019-12-31| 480.16
#2020-01-01| 480.16
#2020-01-02| 484.81
#2020-01-03| 481.06
#2020-01-06| 481.47
#2020-01-07| 481.24
#2020-01-08| 485.63
#2020-01-09| 507.74
#2020-01-10| 504.90
#2020-01-13| 502.64
#2020-01-14| 503.84
#2020-01-15| 506.55
#2020-01-16| 511.61
#2020-01-17| 511.63
#2020-01-20| 516.92
#2020-01-21| 519.02
#2020-01-22| 519.00
#2020-01-23| 513.51
#2020-01-24| 513.30
#2020-01-27| 495.63
#2020-01-28| 499.67
#2020-01-29| 502.90
#2020-01-30| 500.29
#2020-01-31| 492.28
#2020-02-03| 495.69
#2020-02-04| 503.01
#2020-02-05| 502.19
#2020-02-06| 497.60
#2020-02-07| 493.29
#2020-02-10| 493.37
#2020-02-11| 501.42
#2020-02-12| 505.11
#2020-02-13| 504.65
#2020-02-14| 505.73
#2020-02-17| 507.90
#2020-02-18| 505.37
#2020-02-19| 512.95
#2020-02-20| 508.79
#2020-02-21| 506.57
#2020-02-24| 495.96
#2020-02-25| 492.97
#2020-02-26| 489.68
#2020-02-27| 470.56
#2020-02-28| 453.57
#2020-03-02| 462.87
#2020-03-03| 476.60
#2020-03-04| 475.52
#2020-03-05| 472.03
#2020-03-06| 458.41
#2020-03-09| 427.68
#2020-03-10| 411.13
#2020-03-11| 402.99
#2020-03-12| 361.69
#2020-03-13| 361.01
#2020-03-16| 358.74
#2020-03-17| 367.78
#2020-03-18| 343.96
#2020-03-19| 347.68
#2020-03-20| 356.33
#2020-03-23| 342.60
#2020-03-24| 360.34
#2020-03-25| 358.12
#2020-03-26| 373.70
#2020-03-27| 362.23
#2020-03-30| 363.93
#2020-03-31| 371.73
#2020-04-01| 363.14
#2020-04-02| 369.66
#2020-04-03| 371.73
#2020-04-06| 385.19
#2020-04-07| 389.13
#2020-04-08| 403.65
#2020-04-09| 413.70
#2020-04-10| 413.69
#2020-04-13| 406.95
#2020-04-14| 412.86
#2020-04-15| 396.05
#2020-04-16| 394.00
#2020-04-17| 400.71
#2020-04-20| 405.00
#2020-04-21| 389.86
#2020-04-22| 398.88
#2020-04-23| 410.31
#2020-04-24| 402.38
#2020-04-27| 411.19
#2020-04-28| 410.71
#2020-04-29| 420.21
#2020-04-30| 420.86
#2020-05-01| 415.06
#2020-05-04| 407.64
#2020-05-05| 413.27
#2020-05-06| 404.64
#2020-05-07| 405.75
#2020-05-08| 415.45
#2020-05-11| 411.62
#2020-05-12| 418.19
#2020-05-13| 410.65
#2020-05-14| 406.82
#2020-05-15| 408.79
#2020-05-18| 421.47
#2020-05-19| 426.39
#2020-05-20| 434.68
#2020-05-21| 431.03
#2020-05-22| 426.60
#2020-05-25| 431.62
#2020-05-26| 437.55
#2020-05-27| 427.29
#2020-05-28| 429.71
#2020-05-29| 431.25
#2020-06-01| 437.98
#2020-06-02| 446.88
#2020-06-03| 450.36
#2020-06-04| 448.25
#2020-06-05| 454.70
#2020-06-08| 451.53
#2020-06-09| 452.36
#2020-06-10| 448.79
#2020-06-11| 443.04
#2020-06-12| 439.45
#2020-06-15| 438.97
#2020-06-16| 446.61
#2020-06-17| 446.87
#2020-06-18| 457.17
#2020-06-19| 463.20
#2020-06-22| 460.64
#2020-06-23| 465.37
#2020-06-24| 461.46
#2020-06-25| 460.67
#2020-06-26| 462.75
#2020-06-29| 461.25
#2020-06-30| 458.26
#2020-07-01| 459.28
#2020-07-02| 463.59
#2020-07-03| 460.12
#2020-07-06| 467.43
#2020-07-07| 464.02
#2020-07-08| 453.50
#2020-07-09| 450.82
#2020-07-10| 453.07
#2020-07-13| 457.99
#2020-07-14| 452.97
#2020-07-15| 457.95
#2020-07-16| 462.20
#2020-07-17| 461.90
#2020-07-20| 471.94
#2020-07-21| 475.18
#2020-07-22| 473.63
#2020-07-23| 469.44
#2020-07-24| 465.66
#2020-07-27| 469.33
#2020-07-28| 459.61
#2020-07-29| 461.62
#2020-07-30| 453.26
#2020-07-31| 453.27
#2020-08-03| 462.57
#2020-08-04| 463.79
#2020-08-05| 472.00
#2020-08-06| 459.64
#2020-08-07| 460.25
#2020-08-10| 459.80
#2020-08-11| 466.19
#2020-08-12| 468.63
#2020-08-13| 474.00
#2020-08-14| 472.01
#2020-08-17| 470.27
#2020-08-18| 472.43
#2020-08-19| 476.63
#2020-08-20| 468.68
#2020-08-21| 461.88
#2020-08-24| 465.23
#2020-08-25| 459.62
#2020-08-26| 458.67
#2020-08-27| 462.12
#2020-08-28| 462.86
#2020-08-31| 459.11
#2020-09-01| 460.97
#2020-09-02| 450.00
#2020-09-03| 448.64
#2020-09-04| 445.85
#2020-09-07| 448.01
#2020-09-08| 437.57
#2020-09-09| 441.75
#2020-09-10| 442.84
#2020-09-11| 440.92
#2020-09-14| 439.54
#2020-09-15| 440.82
#2020-09-16| 443.19
#2020-09-17| 438.80
#2020-09-18| 442.48
#2020-09-21| 449.63
#2020-09-22| 453.78
#2020-09-23| 454.29
#2020-09-24| 452.09
#2020-09-25| 448.35
#2020-09-28| 449.00
#2020-09-29| 450.29
#2020-09-30| 457.61
#2020-10-01| 459.36
#2020-10-02| 453.85
#2020-10-05| 461.22
#2020-10-06| 458.76
#2020-10-07| 453.35
#2020-10-08| 453.19
#2020-10-09| 457.31
#2020-10-12| 458.03
#2020-10-13| 454.29
#2020-10-14| 454.50
#2020-10-15| 441.79
#2020-10-16| 444.18
#2020-10-19| 445.15
#2020-10-20| 447.46
#2020-10-21| 447.82
#2020-10-22| 447.95
#2020-10-23| 449.29
#2020-10-26| 436.96
#2020-10-27| 432.91
#2020-10-28| 418.62
#2020-10-29| 413.87
#2020-10-30| 407.24
#2020-11-02| 412.63
#2020-11-03| 421.69
#2020-11-04| 424.78
#2020-11-05| 437.13
#2020-11-06| 437.71
#2020-11-09| 452.84
#2020-11-10| 444.69
#2020-11-11| 453.36
#2020-11-12| 454.96
#2020-11-13| 454.47
#2020-11-16| 456.45
#2020-11-17| 452.06
#2020-11-18| 459.74
#2020-11-19| 457.49
#2020-11-20| 455.94
#2020-11-23| 449.26
#2020-11-24| 447.76
#2020-11-25| 447.29
#2020-11-26| 451.96
#2020-11-27| 453.88
#2020-11-30| 444.77
#2020-12-01| 452.46
#2020-12-02| 453.88
#2020-12-03| 463.15
#2020-12-04| 461.97
#2020-12-07| 462.13
#2020-12-08| 464.03
#2020-12-09| 463.58
#2020-12-10| 463.64
#2020-12-11| 463.08
#2020-12-14| 463.36
#2020-12-15| 465.10
#2020-12-16| 471.40
#2020-12-17| 474.82
#2020-12-18| 475.73
#2020-12-21| 464.92
#2020-12-22| 465.97
#2020-12-23| 468.55
#2020-12-24| 472.60
#2020-12-25| 474.36
#2020-12-28| 481.98
#2020-12-29| 483.23
#2020-12-30| 483.10
#2020-12-31| 482.25
#2021-01-01| 482.25
#2021-01-04| 485.88
#2021-01-05| 489.23
#2021-01-06| 493.17
#2021-01-07| 494.18
#2021-01-08| 497.21
#2021-01-11| 489.89
#2021-01-12| 488.15
#2021-01-13| 487.41
#2021-01-14| 488.60
#2021-01-15| 484.54
#2021-01-18| 488.57
#2021-01-19| 488.54
#2021-01-20| 490.37
#2021-01-21| 485.55
#2021-01-22| 484.52
#2021-01-25| 485.50
#2021-01-26| 490.69
#2021-01-27| 482.79
#2021-01-28| 483.46
#2021-01-29| 480.59
#2021-02-01| 480.76
#2021-02-02| 484.09
#2021-02-03| 485.07
#2021-02-04| 485.46
#2021-02-05| 492.28
#2021-02-08| 490.14
#2021-02-09| 494.08
#2021-02-10| 491.95
#2021-02-11| 491.48
#2021-02-12| 490.10
#2021-02-15| 498.99
#2021-02-16| 493.08
#2021-02-17| 485.42
#2021-02-18| 483.96
#2021-02-19| 491.88
#2021-02-22| 481.64
#2021-02-23| 477.41
#2021-02-24| 470.91
#2021-02-25| 471.93
#2021-02-26| 469.97
#2021-03-01| 476.81
#2021-03-02| 476.44
#2021-03-03| 475.88
#2021-03-04| 477.20
#2021-03-05| 464.55
#2021-03-08| 460.09
#2021-03-09| 466.75
#2021-03-10| 471.10
#2021-03-11| 474.10
#2021-03-12| 473.58
#2021-03-15| 474.57
#2021-03-16| 476.65
#2021-03-17| 467.35
#2021-03-18| 471.12
#2021-03-19| 468.12
#2021-03-22| 443.28
#2021-03-23| 441.86
#2021-03-24| 438.57
#2021-03-25| 439.32
#2021-03-26| 436.87
#2021-03-29| 435.64
#2021-03-30| 434.58
#2021-03-31| 439.23
#2021-04-01| 442.10
#2021-04-02| 442.37
#2021-04-05| 443.07
#2021-04-06| 443.51
#2021-04-07| 442.44
#2021-04-08| 444.81
#2021-04-09| 440.64
#2021-04-12| 439.67
#2021-04-13| 440.61
#2021-04-14| 447.36
#2021-04-15| 446.49
#2021-04-16| 450.44
#2021-04-19| 448.27
#2021-04-20| 443.68
#2021-04-21| 441.82
#2021-04-22| 445.38
#2021-04-23| 445.51
#2021-04-26| 450.74
#2021-04-27| 448.86
#2021-04-28| 448.12
#2021-04-29| 451.31
#2021-04-30| 442.01
#2021-05-03| 444.37
#2021-05-04| 439.91
#2021-05-05| 441.30
#2021-05-06| 444.36
#2021-05-07| 451.76
#2021-05-10| 451.02
#2021-05-11| 450.09
#2021-05-12| 444.02
#2021-05-13| 444.41
#2021-05-14| 448.05
#2021-05-17| 453.44
#2021-05-18| 460.26
#2021-05-19| 458.92
#2021-05-20| 462.29
#2021-05-21| 460.77
#2021-05-24| 462.31
#2021-05-25| 460.22
#2021-05-26| 463.49
#2021-05-27| 465.49
#2021-05-28| 466.07
#2021-05-31| 468.47
#2021-06-01| 469.14
#2021-06-02| 473.44
#2021-06-03| 472.76
#2021-06-04| 471.35
#2021-06-07| 473.89
#2021-06-08| 476.55
#2021-06-09| 475.38
#2021-06-10| 481.92
#2021-06-11| 479.92
#2021-06-14| 481.85
#2021-06-15| 476.86
#2021-06-16| 476.23
#2021-06-17| 467.41
#2021-06-18| 463.98
#2021-06-21| 465.91
#2021-06-22| 468.28
#2021-06-23| 470.26
#2021-06-24| 470.45
#2021-06-25| 474.52
#2021-06-28| 474.45
#2021-06-29| 465.64
#2021-06-30| 463.48
#2021-07-01| 466.00
#2021-07-02| 468.08
#2021-07-05| 468.56
#2021-07-06| 463.20
#2021-07-07| 453.29
#2021-07-08| 450.77
#2021-07-09| 448.89
#2021-07-12| 449.65
#2021-07-13| 453.63
#2021-07-14| 451.56
#2021-07-15| 448.47
#2021-07-16| 447.37
#2021-07-19| 439.90
#2021-07-20| 439.74
#2021-07-21| 442.04
#2021-07-22| 445.79
#2021-07-23| 444.76
#2021-07-26| 444.05
#2021-07-27| 445.69
#2021-07-28| 445.55
#2021-07-29| 452.46
#2021-07-30| 453.97
#2021-08-02| 453.54
#2021-08-03| 450.91
#2021-08-04| 452.44
#2021-08-05| 454.14
#2021-08-06| 449.89
#2021-08-09| 450.97
#2021-08-10| 451.86
#2021-08-11| 449.70
#2021-08-12| 455.00
#2021-08-13| 456.46
#2021-08-16| 457.45
#2021-08-17| 460.86
#2021-08-18| 460.71
#2021-08-19| 459.83
#2021-08-20| 461.91
#2021-08-23| 464.40
#2021-08-24| 475.26
#2021-08-25| 476.22
#2021-08-26| 474.52
#2021-08-27| 476.23
#2021-08-30| 479.49
#2021-08-31| 480.54
#2021-09-01| 481.82
#2021-09-02| 483.63
#2021-09-03| 481.73
#2021-09-06| 479.26
#2021-09-07| 475.38
#2021-09-08| 470.52
#2021-09-09| 471.56
#2021-09-10| 470.61
#2021-09-13| 474.71
#2021-09-14| 469.72
#2021-09-15| 467.24
#2021-09-16| 462.81
#2021-09-17| 459.03
#2021-09-20| 452.04
#2021-09-21| 455.51
#2021-09-22| 459.10
#2021-09-23| 455.23
#2021-09-24| 453.17
#2021-09-27| 453.98
#2021-09-28| 458.00
#2021-09-29| 456.91
#2021-09-30| 458.85
#2021-10-01| 456.53
#2021-10-04| 455.70
#2021-10-05| 456.52
#2021-10-06| 458.40
#2021-10-07| 462.06
#2021-10-08| 462.54
#2021-10-11| 457.65
#2021-10-12| 456.82
#2021-10-13| 456.27
#2021-10-14| 460.64
#2021-10-15| 460.52
#2021-10-18| 458.25
#2021-10-19| 461.04
#2021-10-20| 462.17
#2021-10-21| 461.87
#2021-10-22| 459.32
#2021-10-25| 458.53
#2021-10-26| 459.17
#2021-10-27| 450.64
#2021-10-28| 450.62
#2021-10-29| 447.13
#2021-11-01| 449.74
#2021-11-02| 448.85
#2021-11-03| 447.75
#2021-11-04| 454.84
#2021-11-05| 455.97
#2021-11-08| 455.06
#2021-11-09| 457.89
#2021-11-10| 454.07
#2021-11-11| 454.61
#2021-11-12| 448.48
#2021-11-15| 450.92
#2021-11-16| 444.42
#2021-11-17| 446.52
#2021-11-18| 441.52
#2021-11-19| 436.91
#2021-11-22| 430.40
#2021-11-23| 418.73
#2021-11-24| 423.86
#2021-11-25| 425.36
#2021-11-26| 413.03
#2021-11-29| 410.91
#2021-11-30| 413.33
#2021-12-01| 425.12
#2021-12-02| 420.61
#2021-12-03| 415.94
#2021-12-06| 415.10
#2021-12-07| 417.72
#2021-12-08| 417.33
#2021-12-09| 416.24
#2021-12-10| 412.86
#2021-12-13| 407.93
#2021-12-14| 406.38
#2021-12-15| 407.99
#2021-12-16| 413.71
#2021-12-17| 398.93
#2021-12-20| 394.02
#2021-12-21| 410.98
#2021-12-22| 414.17
#2021-12-23| 427.14
#2021-12-24| 425.86
#2021-12-27| 426.82
#2021-12-28| 426.07
#2021-12-29| 424.24
#2021-12-30| 418.66
#2021-12-31| 415.17
#2022-01-03| 422.71
#2022-01-04| 419.99
#2022-01-05| 421.06
#2022-01-06| 413.30
#2022-01-07| 413.23
#2022-01-10| 409.33
#2022-01-11| 411.31
#2022-01-12| 418.38
#2022-01-13| 406.27
#2022-01-14| 401.29
#2022-01-17| 397.79
#2022-01-18| 384.13
#2022-01-19| 390.77
#2022-01-20| 391.92
#2022-01-21| 384.34
#2022-01-24| 367.23
#2022-01-25| 376.53
#2022-01-26| 375.01
#2022-01-27| 383.16
#2022-01-28| 378.34
#2022-01-31| 383.32
#2022-02-01| 384.84
#2022-02-02| 384.12
#2022-02-03| 381.57
#2022-02-04| 378.87
#2022-02-07| 382.73
#2022-02-08| 388.20
#2022-02-09| 392.56
#2022-02-10| 397.37
#2022-02-11| 388.93
#2022-02-14| 378.03
#2022-02-15| 387.13
#2022-02-16| 391.75
#2022-02-17| 381.47
#2022-02-18| 377.42
#2022-02-21| 360.41
#2022-02-22| 366.61
#2022-02-23| 356.30
#2022-02-24| 303.10
#2022-02-25| 337.54
#2022-02-28| 295.62
#2022-03-01| 288.63
#2022-03-02| 292.57
#2022-03-03| 298.02
#2022-03-04| 274.54
#2022-03-07| 255.35
#2022-03-08| 174.90
#2022-03-09| 180.88
#2022-03-10| 178.76
#2022-03-11| 186.99
#2022-03-14| 182.80
#2022-03-15| 183.67
#2022-03-16| 187.54
#2022-03-17| 192.45
#2022-03-18| 190.57
#2022-03-21| 191.76
#2022-03-22| 192.30
#2022-03-23| 192.07
#2022-03-24| 191.25
#2022-03-25| 191.37
#2022-03-28| 189.42
#2022-03-29| 194.64
#2022-03-30| 198.62
#2022-03-31| 195.34
#2022-04-01| 194.12
#2022-04-04| 195.75
#2022-04-05| 194.30
#2022-04-06| 192.32
#2022-04-07| 189.59
#2022-04-08| 191.37
#2022-04-11| 195.60
#2022-04-12| 193.19
#2022-04-13| 193.28
#2022-04-14| 192.53
#2022-04-15| 192.94
#2022-04-18| 193.28
#2022-04-19| 189.65
#2022-04-20| 191.55
#2022-04-21| 189.94
#2022-04-22| 183.86
#2022-04-25| 184.04
#2022-04-26| 181.07
#2022-04-27| 177.16
#2022-04-28| 179.27
#2022-04-29| 171.00
#2022-05-02| 169.30
#2022-05-03| 169.72
#2022-05-04| 170.97
#2022-05-05| 165.97
#2022-05-06| 160.44
#2022-05-09| 159.36
#2022-05-10| 161.47
#2022-05-11| 158.08
#2022-05-12| 153.26
#2022-05-13| 152.99
#2022-05-16| 152.02
#2022-05-17| 151.47
#2022-05-18| 149.69
#2022-05-19| 147.33
#2022-05-20| 146.07
#2022-05-23| 151.84
#2022-05-24| 150.31
#2022-05-25| 148.51
#2022-05-26| 150.58
#2022-05-27| 148.18
#2022-05-30| 150.34
#2022-05-31| 151.44
#2022-06-01| 151.85
#2022-06-02| 150.81
#2022-06-03| 147.89
#2022-06-06| 148.34
#2022-06-07| 145.16
#2022-06-08| 138.16
#2022-06-09| 134.81
#2022-06-10| 133.12
#2022-06-13| 128.86
#2022-06-14| 128.99
#2022-06-15| 127.76
#2022-06-16| 125.99
#2022-06-17| 127.63
#2022-06-20| 131.37
#2022-06-21| 134.05
#2022-06-22| 133.54
#2022-06-23| 131.09
#2022-06-24| 133.22
#2022-06-27| 139.04
#2022-06-28| 138.43
#2022-06-29| 136.12
#2022-06-30| 132.93
#2022-07-01| 134.46
#2022-07-04| 136.45
#2022-07-05| 131.80
#2022-07-06| 133.88
#2022-07-07| 134.06
#2022-07-08| 134.42
#2022-07-11| 131.53
#2022-07-12| 129.91
#2022-07-13| 128.88
#2022-07-14| 126.13
#2022-07-15| 126.69
#2022-07-18| 128.49
#2022-07-19| 131.27
#2022-07-20| 133.88
#2022-07-21| 131.08
#2022-07-22| 132.80
#2022-07-25| 129.71
#2022-07-26| 124.71
#2022-07-27| 124.28
#2022-07-28| 122.77
#2022-07-29| 125.46
#2022-08-01| 129.20
#2022-08-02| 127.62
#2022-08-03| 125.96
#2022-08-04| 125.95
#2022-08-05| 125.64
#2022-08-08| 131.67
#2022-08-09| 128.69
#2022-08-10| 131.08
#2022-08-11| 132.86
#2022-08-12| 133.39
#2022-08-15| 130.83
#2022-08-16| 130.56
#2022-08-17| 130.81
#2022-08-18| 130.39
#2022-08-19| 131.45
#2022-08-22| 134.66
#2022-08-23| 137.38
#2022-08-24| 135.78
#2022-08-25| 139.95
#2022-08-26| 139.20
#2022-08-29| 139.70
#2022-08-30| 140.91
#2022-08-31| 138.09
#2022-09-01| 134.47
#2022-09-02| 138.29
#2022-09-05| 140.17
#2022-09-06| 137.80
#2022-09-07| 143.95
#2022-09-08| 143.34
#2022-09-09| 144.65
#2022-09-12| 151.77
#2022-09-13| 139.09
#2022-09-14| 145.45
#2022-09-15| 140.83
#2022-09-16| 139.13
#2022-09-19| 127.85
#2022-09-20| 133.11
#2022-09-21| 131.29
#2022-09-22| 129.72
#2022-09-23| 127.45
#2022-09-26| 124.65
#2022-09-27| 123.71
#2022-09-28| 118.35
#2022-09-29| 117.35
#2022-09-30| 116.30
#2022-10-03| 126.43
#2022-10-04| 127.62
#2022-10-05| 126.47
#2022-10-06| 127.84
#2022-10-07| 129.37
#2022-10-10| 131.65
#2022-10-11| 139.49
#2022-10-12| 133.44
#2022-10-13| 130.69
#2022-10-14| 132.40
#2022-10-17| 139.51
#2022-10-18| 143.58
#2022-10-19| 140.90
#2022-10-20| 142.69
#2022-10-21| 140.14
#2022-10-24| 145.04
#2022-10-25| 141.82
#2022-10-26| 139.83
#2022-10-27| 141.57
#2022-10-28| 138.22
#2022-10-31| 145.64
#2022-11-01| 150.98
#2022-11-02| 156.44
#2022-11-03| 155.83
#2022-11-04| 158.07
#2022-11-07| 161.52
#2022-11-08| 163.93
#2022-11-09| 175.13
#2022-11-10| 178.29
#2022-11-11| 180.03
#2022-11-14| 180.11
#2022-11-15| 176.42
#2022-11-16| 171.74
#2022-11-17| 169.23
#2022-11-18| 171.37
#2022-11-21| 172.82
#2022-11-22| 177.51
#2022-11-23| 179.05
#2022-11-24| 186.07
#2022-11-25| 187.66
#2022-11-28| 189.66
#2022-11-29| 185.47
#2022-11-30| 184.07
#2022-12-01| 188.41
#2022-12-02| 179.72
#2022-12-05| 181.61
#2022-12-06| 183.29
#2022-12-07| 178.17
#2022-12-08| 174.93
#2022-12-09| 177.18
#2022-12-12| 191.06
#2022-12-13| 190.17
#2022-12-14| 184.84
#2022-12-15| 191.88
#2022-12-16| 186.77
#2022-12-19| 187.64
#2022-12-20| 188.38
#2022-12-21| 185.87
#2022-12-22| 187.26
#2022-12-23| 194.98
#2022-12-26| 197.52
#2022-12-27| 201.93
#2022-12-28| 194.25
#2022-12-29| 200.69
#2022-12-30| 199.20
#2023-01-02| 209.00
#2023-01-03| 216.05
#2023-01-04| 210.90
#2023-01-05| 198.75
#2023-01-06| 206.80
#2023-01-09| 197.54
#2023-01-10| 193.51
#2023-01-11| 182.98
#2023-01-12| 186.57
#2023-01-13| 184.65
#2023-01-16| 192.13
#2023-01-17| 199.00
#2023-01-18| 200.90
#2023-01-19| 199.49
#2023-01-20| 207.62
#2023-01-23| 210.59
#2023-01-24| 213.67
#2023-01-25| 210.34
#2023-01-26| 207.85
#2023-01-27| 202.44
#2023-01-30| 201.22
#2023-01-31| 193.88
#2023-02-01| 187.52
#2023-02-02| 189.27
#2023-02-03| 196.93
#2023-02-06| 195.38
#2023-02-07| 179.58
#2023-02-08| 170.31
#2023-02-09| 180.07
#2023-02-10| 179.36
#2023-02-13| 178.49
#2023-02-14| 178.65
#2023-02-15| 192.66
#2023-02-16| 186.81
#2023-02-17| 181.34
#2023-02-20| 178.97
#2023-02-21| 174.38
#2023-02-22| 177.01
#2023-02-23| 173.49
#2023-02-24| 168.90
#2023-02-27| 171.50
#2023-02-28| 171.66
#2023-03-01| 172.29
#2023-03-02| 171.56
#2023-03-03| 169.39
#2023-03-06| 176.33
#2023-03-07| 173.75
#2023-03-08| 180.87
#2023-03-09| 180.00
#2023-03-10| 184.80
#2023-03-13| 180.07
#2023-03-14| 179.65
#2023-03-15| 169.96
#2023-03-16| 172.76
#2023-03-17| 168.13
#2023-03-20| 166.37
#2023-03-21| 166.62
#2023-03-22| 169.44
#2023-03-23| 173.38
#2023-03-24| 169.69
#2023-03-27| 173.85
#2023-03-28| 166.38
#2023-03-29| 170.29
#2023-03-30| 171.81
#2023-03-31| 172.88
#2023-04-03| 175.78
#2023-04-04| 180.60
#2023-04-05| 180.48
#2023-04-06| 181.22
#2023-04-07| 179.19
#2023-04-10| 183.62
#2023-04-11| 184.41
#2023-04-12| 186.96
#2023-04-13| 189.00
#2023-04-14| 189.97
#2023-04-17| 192.19
#2023-04-18| 191.17
#2023-04-19| 193.37
#2023-04-20| 199.11
#2023-04-21| 196.59
#2023-04-24| 194.32
#2023-04-25| 186.22
#2023-04-26| 186.02
#2023-04-27| 186.65
#2023-04-28| 182.01
#2023-05-01| 181.19
#2023-05-02| 182.24
#2023-05-03| 181.74
#2023-05-04| 180.17
#2023-05-05| 179.23
#2023-05-08| 183.21
#2023-05-09| 181.98
#2023-05-10| 186.45
#2023-05-11| 191.55
#2023-05-12| 188.30
#2023-05-15| 177.12
#2023-05-16| 182.00
#2023-05-17| 182.05
#2023-05-18| 176.47
#2023-05-19| 177.72
#2023-05-22| 177.04
#2023-05-23| 176.24
#2023-05-24| 172.13
#2023-05-25| 170.30
#2023-05-26| 175.17
#2023-05-29| 178.03
#2023-05-30| 179.42
#2023-05-31| 171.45
#2023-06-01| 172.94
#2023-06-02| 178.58
#2023-06-05| 182.28
#2023-06-06| 181.49
#2023-06-07| 174.16
#2023-06-08| 171.73
#2023-06-09| 174.86
#2023-06-12| 172.26
#2023-06-13| 169.24
#2023-06-14| 168.89
#2023-06-15| 171.38
#2023-06-16| 170.95
#2023-06-19| 167.56
#2023-06-20| 167.48
#2023-06-21| 164.83
#2023-06-22| 164.82
#2023-06-23| 163.81
#2023-06-26| 165.51
#2023-06-27| 162.58
#2023-06-28| 162.05
#2023-06-29| 162.59
#2023-06-30| 161.86
#2023-07-03| 164.37
#2023-07-04| 163.94
#2023-07-05| 167.04
#2023-07-06| 168.27
#2023-07-07| 169.80
#2023-07-10| 171.69
#2023-07-11| 173.96
#2023-07-12| 177.79
#2023-07-13| 179.68
#2023-07-14| 180.39
#2023-07-17| 184.27
#2023-07-18| 182.93
#2023-07-19| 187.60
#2023-07-20| 184.62
#2023-07-21| 184.72
#2023-07-24| 182.95
#2023-07-25| 181.39
#2023-07-26| 184.11
#2023-07-27| 190.56
#2023-07-28| 197.90
#2023-07-31| 196.60
#2023-08-01| 193.42
#2023-08-02| 194.14
#2023-08-03| 191.04
#2023-08-04| 194.51
#2023-08-07| 196.52
#2023-08-08| 196.66
#2023-08-09| 197.52
#2023-08-10| 190.96
#2023-08-11| 195.07
#2023-08-14| 194.36
#2023-08-15| 196.54
#2023-08-16| 192.45
#2023-08-17| 190.41
#2023-08-18| 186.39
#2023-08-21| 198.64
#2023-08-22| 201.53
#2023-08-23| 198.26
#2023-08-24| 202.47
#2023-08-25| 203.38
#2023-08-28| 203.41
#2023-08-29| 203.35
#2023-08-30| 204.37
#2023-08-31| 198.18
#2023-09-01| 200.79
#2023-09-04| 203.05
#2023-09-05| 202.69
#2023-09-06| 200.50
#2023-09-07| 201.39
#2023-09-08| 201.08
#2023-09-11| 200.28
#2023-09-12| 202.30
#2023-09-13| 201.61
#2023-09-14| 203.40
#2023-09-15| 197.32
#2023-09-18| 190.40
#2023-09-19| 190.28
#2023-09-20| 191.26
#2023-09-21| 194.31
#2023-09-22| 192.22
#2023-09-25| 191.96
#2023-09-26| 186.27
#2023-09-27| 184.50
#2023-09-28| 180.36
#2023-09-29| 184.81
#2023-10-02| 184.64
#2023-10-03| 187.89
#2023-10-04| 185.89
#2023-10-05| 188.55
#2023-10-06| 187.31
#2023-10-09| 184.24
#2023-10-10| 187.53
#2023-10-11| 191.28
#2023-10-12| 186.59
#2023-10-13| 185.16
#2023-10-16| 181.24
#2023-10-17| 185.31
#2023-10-18| 178.54
#2023-10-19| 177.08
#2023-10-20| 177.19
#2023-10-23| 178.16
#2023-10-24| 180.20
#2023-10-25| 177.42
#2023-10-26| 180.87
#2023-10-27| 181.01
#2023-10-30| 179.92
#2023-10-31| 176.71
#2023-11-01| 178.80
#2023-11-02| 182.69
#2023-11-03| 184.47
#2023-11-06| 187.17
#2023-11-07| 189.81
#2023-11-08| 193.46
#2023-11-09| 192.23
#2023-11-10| 189.78
#2023-11-13| 187.23
#2023-11-14| 195.32
#2023-11-15| 192.76
#2023-11-16| 193.23
#2023-11-17| 195.84
#2023-11-20| 199.41
#2023-11-21| 198.77
#2023-11-22| 198.54
#2023-11-23| 197.68
#2023-11-24| 198.82
#2023-11-27| 200.35
#2023-11-28| 202.09
#2023-11-29| 198.41
#2023-11-30| 200.37
#2023-12-01| 201.69
#2023-12-04| 201.58
#2023-12-05| 202.20
#2023-12-06| 201.58
#2023-12-07| 201.90
#2023-12-08| 202.43
#2023-12-11| 201.54
#2023-12-12| 196.45
#2023-12-13| 188.55
#2023-12-14| 198.43
#2023-12-15| 199.26
#2023-12-18| 194.70
#2023-12-19| 194.95
#2023-12-20| 193.15
#2023-12-21| 197.22
#2023-12-22| 194.72
#2023-12-25| 190.56
#2023-12-26| 190.70
#2023-12-27| 193.10
#2023-12-28| 196.81
#2023-12-29| 195.19
#2024-01-01| 195.19
#2024-01-02| 198.68
#2024-01-03| 196.95
#2024-01-04| 199.09
#2024-01-05| 204.49
#2024-01-08| 206.27
#2024-01-09| 206.05
#2024-01-10| 203.85
#2024-01-11| 202.15
#2024-01-12| 203.42
#2024-01-15| 205.56
#2024-01-16| 207.87
#2024-01-17| 207.97
#2024-01-18| 206.30
#2024-01-19| 207.00
#2024-01-22| 208.08
#2024-01-23| 208.88
#2024-01-24| 209.90
#2024-01-25| 210.88
#2024-01-26| 216.65
#2024-01-29| 215.87
#2024-01-30| 215.67
#2024-01-31| 215.83
#2024-02-01| 219.08
#2024-02-02| 220.12
#2024-02-05| 218.21
#2024-02-06| 217.64
#2024-02-07| 214.06
#2024-02-08| 215.62
#2024-02-09| 214.10
#2024-02-12| 221.14
#2024-02-13| 210.66
#2024-02-14| 210.31
#2024-02-15| 213.65
#2024-02-16| 211.68
#2024-02-19| 209.65
#2024-02-20| 212.06
#2024-02-21| 207.86
#2024-02-22| 209.72
#2024-02-23| 214.37
#2024-02-26| 211.69
#2024-02-27| 208.40
#2024-02-28| 205.83
#2024-02-29| 207.63
#2024-03-01| 205.69
#2024-03-04| 198.31
#2024-03-05| 196.15
#2024-03-06| 193.40
#2024-03-07| 196.58
#2024-03-08| 198.98
#2024-03-11| 193.13
#2024-03-12| 193.68
#2024-03-13| 194.08
#2024-03-14| 193.31
#2024-03-15| 196.75
#2024-03-18| 196.77
#2024-03-19| 197.26
#2024-03-20| 194.41
#2024-03-21| 206.81
#2024-03-22| 207.35
#2024-03-25| 206.11
#2024-03-26| 200.51
#2024-03-27| 200.93
#2024-03-28| 204.24
#2024-03-29| 202.82
#2024-04-01| 202.65
#2024-04-02| 203.01
#2024-04-03| 206.61
#2024-04-04| 213.44
#2024-04-05| 219.20
#2024-04-08| 221.57
#2024-04-09| 219.45
#2024-04-10| 219.33
#2024-04-11| 219.65
#2024-04-12| 216.56
#2024-04-15| 211.35
#2024-04-16| 209.17
#2024-04-17| 212.17
#2024-04-18| 214.32
#2024-04-19| 216.54
#2024-04-22| 219.32
#2024-04-23| 219.80
#2024-04-24| 221.63
#2024-04-25| 222.08
#2024-04-26| 223.37
#2024-04-29| 226.92
#2024-04-30| 227.20
#2024-05-01| 226.49
#2024-05-02| 228.11
#2024-05-03| 231.13
#2024-05-06| 233.26
#2024-05-07| 238.54
#2024-05-08| 236.65
#2024-05-09| 238.06
#2024-05-10| 238.11
#2024-05-13| 237.83
#2024-05-14| 238.06
#2024-05-15| 238.87
#2024-05-16| 243.12
#2024-05-17| 249.59
#2024-05-20| 248.71
#2024-05-21| 255.73
#2024-05-22| 258.28
#2024-05-23| 258.59
#2024-05-24| 257.68
#2024-05-27| 252.77
#2024-05-28| 254.26
#2024-05-29| 253.95
#2024-05-30| 262.86
#2024-05-31| 272.55
#2024-06-03| 279.85
#2024-06-04| 270.51
#2024-06-05| 275.16
#2024-06-06| 271.43
#2024-06-07| 266.68
#2024-06-10| 267.43
#2024-06-11| 259.60
#2024-06-12| 266.90
#2024-06-13| 263.03
#2024-06-14| 263.59
#2024-06-17| 263.79
#2024-06-18| 264.93
#2024-06-19| 266.16
#2024-06-20| 273.76
#2024-06-21| 269.52
#2024-06-24| 268.67
#2024-06-25| 263.95
#2024-06-26| 261.36
#2024-06-27| 263.50
#2024-06-28| 266.86
#2024-07-01| 266.84
#2024-07-02| 272.18
#2024-07-03| 278.57
#2024-07-04| 284.95
#2024-07-05| 281.23
#2024-07-08| 286.64
#2024-07-09| 286.50
#2024-07-10| 285.43
#2024-07-11| 291.58
#2024-07-12| 290.55
#2024-07-15| 290.19
#2024-07-16| 283.65
#2024-07-17| 284.12
#2024-07-18| 286.64
#2024-07-19| 286.99
#2024-07-22| 297.76
#2024-07-23| 289.79
#2024-07-24| 281.16
#2024-07-25| 282.00
#2024-07-26| 279.08
#2024-07-29| 276.72
#2024-07-30| 276.08
#2024-07-31| 277.05
#2024-08-01| 280.45
#2024-08-02| 271.11
#2024-08-05| 263.88
#2024-08-06| 268.25
#2024-08-07| 275.67
#2024-08-08| 276.34
#2024-08-09| 269.12
#2024-08-12| 272.25
#2024-08-13| 271.63
#2024-08-14| 272.47
#2024-08-15| 275.06
#2024-08-16| 271.59
#2024-08-19| 277.88
#2024-08-20| 265.54
#2024-08-21| 260.83
#2024-08-22| 254.29
#2024-08-23| 252.73
#2024-08-26| 248.25
#2024-08-27| 259.23
#2024-08-28| 259.80
#2024-08-29| 262.51
#2024-08-30| 262.94
#2024-09-02| 268.29
#2024-09-03| 265.55
#2024-09-04| 267.00
#2024-09-05| 265.61
#2024-09-06| 259.95
#2024-09-09| 258.08
#2024-09-10| 260.72
#2024-09-11| 262.68
#2024-09-12| 262.62
#2024-09-13| 257.53
#2024-09-16| 250.39
#2024-09-17| 251.43
#2024-09-18| 249.84
#2024-09-19| 253.97
#2024-09-20| 252.08
#2024-09-23| 255.04
#2024-09-24| 260.41
#2024-09-25| 257.99
#2024-09-26| 257.24
#2024-09-27| 257.87
#2024-09-30| 255.02
#2024-10-01| 247.95
#2024-10-02| 243.04
#2024-10-03| 237.71
#2024-10-04| 233.84
#2024-10-07| 230.10
#2024-10-08| 230.73
#2024-10-09| 238.09
#2024-10-10| 236.54
#2024-10-11| 233.12
#2024-10-14| 233.03
#2024-10-15| 237.71
#2024-10-16| 242.61
#2024-10-17| 239.65
#2024-10-18| 235.66
#2024-10-21| 235.76
#2024-10-22| 239.15
#2024-10-23| 235.90
#2024-10-24| 235.72
#2024-10-25| 236.11
#2024-10-28| 236.48
#2024-10-29| 236.89
#2024-10-30| 237.08
#2024-10-31| 232.81
#2024-11-01| 234.30
#2024-11-04| 233.29
#2024-11-05| 230.72
#2024-11-06| 231.48
#2024-11-07| 240.39
#2024-11-08| 244.23
#2024-11-11| 249.92
#2024-11-12| 249.95
#2024-11-13| 248.60
#2024-11-14| 251.52
#2024-11-15| 246.84
#2024-11-18| 243.92
#2024-11-19| 244.13
#2024-11-20| 246.38
#2024-11-21| 249.71
#2024-11-22| 245.12
#2024-11-25| 246.65
#2024-11-26| 245.79
#2024-11-27| 246.36
#2024-11-28| 242.78
#2024-11-29| 241.38
#2024-12-02| 242.68
#2024-12-03| 246.20
#2024-12-04| 248.85
#2024-12-05| 247.02
#2024-12-06| 250.37
#2024-12-09| 249.96
#2024-12-10| 248.31
#2024-12-11| 245.53
#2024-12-12| 246.87
#2024-12-13| 250.71
#2024-12-16| 251.23
#2024-12-17| 249.24
#2024-12-18| 250.45
#2024-12-19| 242.75
#2024-12-20| 239.12
#2024-12-23| 237.45
#2024-12-24| 239.89
#2024-12-25| 242.64
#2024-12-26| 242.18
#2024-12-27| 244.31
#2024-12-30| 241.35
#2024-12-31| 240.45
#2025-01-01| 240.45
#2025-01-02| 246.13
#2025-01-03| 248.87
#2025-01-06| 249.69
#2025-01-07| 249.73
#2025-01-08| 247.26
#2025-01-09| 247.26
#2025-01-10| 245.21
#2025-01-13| 241.93
#2025-01-14| 244.22
#2025-01-15| 246.43
#2025-01-16| 251.43
#2025-01-17| 254.95
#2025-01-20| 256.27
#2025-01-21| 259.17
#2025-01-22| 265.47
#2025-01-23| 266.29
#2025-01-24| 269.49
#2025-01-27| 269.98
#2025-01-28| 274.92
#2025-01-29| 273.80
#2025-01-30| 273.26
#2025-01-31| 272.01
#2025-02-03| 266.03
#2025-02-04| 271.03
#2025-02-05| 269.17
#2025-02-06| 271.58
#2025-02-07| 268.21
#2025-02-10| 270.05
#2025-02-11| 273.77
#2025-02-12| 274.01
#2025-02-13| 275.97
#2025-02-14| 274.09
#2025-02-17| 270.29
#2025-02-18| 272.51
#2025-02-19| 270.26
#2025-02-20| 273.53
#2025-02-21| 272.05
#2025-02-24| 269.59
#2025-02-25| 270.58
#2025-02-26| 280.71
#2025-02-27| 280.73
#2025-02-28| 269.09
#2025-03-03| 275.10
#2025-03-04| 276.38
#2025-03-05| 284.97
#2025-03-06| 289.93
#2025-03-07| 288.17
#2025-03-10| 283.68
#2025-03-11| 280.84
#2025-03-12| 286.04
#2025-03-13| 289.08
#2025-03-14| 295.46
#2025-03-17| 297.23
#2025-03-18| 296.45
#2025-03-19| 274.84
#2025-03-20| 272.78
#2025-03-21| 257.98
#2025-03-24| 261.57
#2025-03-25| 269.00
#2025-03-26| 265.79
#2025-03-27| 264.32
#2025-03-28| 269.11
#2025-03-31| 262.25
#2025-04-01| 262.72
#2025-04-02| 261.31
#2025-04-03| 257.53
#2025-04-04| 249.79
#2025-04-07| 246.36
#2025-04-08| 254.40
#2025-04-09| 248.22
#2025-04-10| 256.28
#2025-04-11| 260.29
#2025-04-14| 262.40
#2025-04-15| 263.81
#2025-04-16| 263.44
#2025-04-17| 268.56
#2025-04-18| 270.38
#2025-04-21| 272.85
#2025-04-22| 273.56
#2025-04-23| 272.42
#2025-04-24| 275.86
#2025-04-25| 271.92
#2025-04-28| 272.71
#2025-04-29| 273.42
#2025-04-30| 271.10
#2025-05-01| 270.03
#2025-05-02| 270.41
#2025-05-05| 267.43
#2025-05-06| 266.56
#2025-05-07| 269.59
#2025-05-08| 268.15
#2025-05-09| 271.64
#2025-05-12| 275.62
#2025-05-13| 273.84
#2025-05-14| 277.80
#2025-05-15| 277.67
#2025-05-16| 277.16
#2025-05-19| 279.31
#2025-05-20| 283.18
#2025-05-21| 282.91
#2025-05-22| 282.97
#2025-05-23| 278.94
#2025-05-26| 281.19
#2025-05-27| 281.22
#2025-05-28| 278.05
#2025-05-29| 276.51
#2025-05-30| 275.45
#2025-06-02| 272.21
#2025-06-03| 273.22
#2025-06-04| 280.57
#2025-06-05| 278.58
#2025-06-06| 277.70
#2025-06-09| 278.40
#2025-06-10| 282.17
#2025-06-11| 280.85
#2025-06-12| 278.11
#2025-06-13| 273.59
#2025-06-16| 274.23
#2025-06-17| 270.64
#2025-06-18| 270.23
#2025-06-19| 266.34
#2025-06-20| 268.97
#2025-06-23| 266.33
#2025-06-24| 269.81
#2025-06-25| 272.67
#2025-06-26| 272.01
#2025-06-27| 273.57
#2025-06-30| 280.89
#2025-07-01| 284.81
#2025-07-02| 283.61
#2025-07-03| 284.76
#2025-07-04| 284.56
#2025-07-07| 280.87
#2025-07-08| 274.46
#2025-07-09| 276.94
#2025-07-10| 272.83
#2025-07-11| 270.94
#2025-07-14| 271.27
#2025-07-15| 269.87
#2025-07-16| 268.68
#2025-07-17| 271.77
#2025-07-18| 274.45
#2025-07-21| 275.68
#2025-07-22| 274.16
#2025-07-23| 271.76
#2025-07-24| 272.36
#2025-07-25| 268.78
#2025-07-28| 265.04
#2025-07-29| 261.40
#2025-07-30| 264.69
#2025-07-31| 262.27
#2025-08-01| 262.59
#2025-08-04| 262.72
#2025-08-05| 262.14
#2025-08-06| 263.20
#2025-08-07| 269.31
#2025-08-08| 271.91
#2025-08-11| 271.98
#2025-08-12| 275.04
#2025-08-13| 277.35
#2025-08-14| 272.11
#2025-08-15| 273.43
#2025-08-18| 274.19
#2025-08-19| 281.19
#2025-08-20| 284.29
#2025-08-21| 285.77
#2025-08-22| 285.30
#2025-08-25| 284.91
#2025-08-26| 284.65
#2025-08-27| 282.67
#2025-08-28| 280.20
#2025-08-29| 275.71
#2025-09-01| 275.00
#2025-09-02| 269.31
#2025-09-03| 268.36
#2025-09-04| 269.52
#2025-09-05| 268.99
#2025-09-08| 267.75
#2025-09-09| 265.59
#2025-09-10| 264.67
#2025-09-11| 266.36
#2025-09-12| 266.67
#2025-09-15| 273.98
#2025-09-16| 274.30
#2025-09-17| 275.65
#2025-09-18| 271.54
#2025-09-19| 273.63
#2025-09-22| 274.99
#2025-09-23| 276.00
#2025-09-24| 272.95
#2025-09-25| 271.47
#2025-09-26| 270.30
#2025-09-29| 269.78
#2025-09-30| 270.52
#2025-10-01| 275.34
#2025-10-02| 280.12
#2025-10-03| 277.20
#2025-10-06| 275.37
#2025-10-07| 274.34
#2025-10-08| 271.78
#2025-10-09| 272.18
#2025-10-10| 272.55
#2025-10-13| 268.51
#2025-10-14| 259.27
#2025-10-15| 269.24
#2025-10-16| 268.69
#2025-10-17| 266.38
#2025-10-20| 270.13
#2025-10-21| 269.11
#2025-10-22| 272.13
#2025-10-23| 272.09
#2025-10-24| 274.66
#2025-10-27| 274.21
#2025-10-28| 276.45
#2025-10-29| 275.99
#2025-10-30| 269.50
#2025-10-31| 268.86
#2025-11-03| 266.73
#2025-11-04| 263.56
#2025-11-05| 265.80
#2025-11-06| 273.30
#2025-11-07| 266.97
#2025-11-10| 267.95
#2025-11-11| 265.67
#2025-11-12| 267.98
#2025-11-13| 266.08
#2025-11-14| 260.78
#2025-11-17| 259.69
#2025-11-18| 259.08
#2025-11-19| 260.76
#2025-11-20| 261.01
#2025-11-21| 257.70
#2025-11-24| 260.35
#2025-11-25| 261.37
#2025-11-26| 261.04
#2025-11-27| 263.86
#2025-11-28| 262.72
#2025-12-01| 266.57
#2025-12-02| 266.78
#2025-12-03| 267.45
#2025-12-04| 267.16
#2025-12-05| 267.50
#2025-12-08| 269.47
#2025-12-09| 270.77
#2025-12-10| 272.42
#2025-12-11| 273.93
#2025-12-12| 277.49
#2025-12-15| 279.16
#2025-12-16| 273.51
#2025-12-17| 273.81
#2025-12-18| 274.02
#2025-12-19| 273.16
#2025-12-22| 273.07
#2025-12-23| 273.86
#2025-12-24| 274.21
#2025-12-25| 274.27
#2025-12-26| 270.05
#2025-12-29| 268.65
#2025-12-30| 268.78
#2025-12-31| 268.27
#2026-01-01| 268.27
#2026-01-02| 273.18
#2026-01-05| 273.20
#2026-01-06| 275.89
#2026-01-07| 278.97
#2026-01-08| 277.92
#2026-01-09| 278.70
#2026-01-12| 279.94
#2026-01-13| 282.86
#2026-01-14| 285.57
#2026-01-15| 286.70
#2026-01-16| 290.05
#2026-01-19| 290.52
#2026-01-20| 292.91
#2026-01-21| 291.29
#2026-01-22| 304.63
#2026-01-23| 304.53
#2026-01-26| 310.19
#2026-01-27| 312.23
#2026-01-28| 315.83
#2026-01-29| 314.67
#2026-01-30| 316.89
#2026-02-02| 312.47
#2026-02-03| 318.52
#2026-02-04| 318.02
#2026-02-05| 312.58
#2026-02-06| 312.43
#2026-02-09| 319.07
#2026-02-10| 319.45
#2026-02-11| 322.39
#2026-02-12| 327.50
#2026-02-13| 327.26
#2026-02-16| 330.76
#2026-02-17| 328.61
#2026-02-18| 332.22
#2026-02-19| 327.11
#2026-02-20| 327.73
#2026-02-23| 330.91
#2026-02-24| 331.47
#2026-02-25| 333.36
#2026-02-26| 341.02
#2026-02-27| 333.98
#2026-03-02| 325.87
#2026-03-03| 315.93
#2026-03-04| 317.36
#2026-03-05| 317.17
#2026-03-06| 310.17
#2026-03-09| 306.99
#2026-03-10| 316.07
#2026-03-11| 308.37
#2026-03-12| 306.03
#2026-03-13| 301.62
#2026-03-16| 302.08
#2026-03-17| 307.78
#2026-03-18| 303.80
#2026-03-19| 299.07
#2026-03-20| 298.06
#2026-03-23| 302.26
#2026-03-24| 302.13
#2026-03-25| 304.84
#2026-03-26| 303.10
#2026-03-27| 304.40
#2026-03-30| 302.08
#2026-03-31| 305.87
#2026-04-01| 311.17
#2026-04-02| 311.65
#2026-04-03| 312.39
#2026-04-06| 314.22
#2026-04-07| 311.51
#2026-04-08| 323.85
#2026-04-09| 332.01
#2026-04-10| 340.18