Table Data - Nasdaq Emerging Markets: Europe Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 716.75 |
| 2009-04-01 | 727.87 |
| 2009-04-02 | 766.07 |
| 2009-04-03 | 772.03 |
| 2009-04-06 | 771.04 |
| 2009-04-07 | 755.13 |
| 2009-04-08 | 776.05 |
| 2009-04-09 | 806.15 |
| 2009-04-10 | . |
| 2009-04-13 | 809.89 |
| 2009-04-14 | 799.36 |
| 2009-04-15 | 796.00 |
| 2009-04-16 | 810.85 |
| 2009-04-17 | 797.97 |
| 2009-04-20 | 750.02 |
| 2009-04-21 | 744.96 |
| 2009-04-22 | 756.31 |
| 2009-04-23 | 767.18 |
| 2009-04-24 | 780.64 |
| 2009-04-27 | 759.10 |
| 2009-04-28 | 744.79 |
| 2009-04-29 | 768.31 |
| 2009-04-30 | 779.41 |
| 2009-05-01 | 781.33 |
| 2009-05-04 | 804.81 |
| 2009-05-05 | 805.74 |
| 2009-05-06 | 806.80 |
| 2009-05-07 | 831.45 |
| 2009-05-08 | 843.68 |
| 2009-05-11 | 839.48 |
| 2009-05-12 | 835.46 |
| 2009-05-13 | 814.32 |
| 2009-05-14 | 809.15 |
| 2009-05-15 | 812.34 |
| 2009-05-18 | 817.07 |
| 2009-05-19 | 839.95 |
| 2009-05-20 | 867.97 |
| 2009-05-21 | 834.35 |
| 2009-05-22 | 845.31 |
| 2009-05-25 | . |
| 2009-05-26 | 829.79 |
| 2009-05-27 | 841.42 |
| 2009-05-28 | 836.42 |
| 2009-05-29 | 851.25 |
| 2009-06-01 | 889.11 |
| 2009-06-02 | 888.97 |
| 2009-06-03 | 851.98 |
| 2009-06-04 | 851.19 |
| 2009-06-05 | 860.05 |
| 2009-06-08 | 848.88 |
| 2009-06-09 | 862.59 |
| 2009-06-10 | 871.82 |
| 2009-06-11 | 868.82 |
| 2009-06-12 | 862.63 |
| 2009-06-15 | 838.71 |
| 2009-06-16 | 851.90 |
| 2009-06-17 | 840.86 |
| 2009-06-18 | 838.51 |
| 2009-06-19 | 844.58 |
| 2009-06-22 | 792.74 |
| 2009-06-23 | 776.84 |
| 2009-06-24 | 802.54 |
| 2009-06-25 | 790.91 |
| 2009-06-26 | 801.67 |
| 2009-06-29 | 812.69 |
| 2009-06-30 | 803.32 |
| 2009-07-01 | 821.31 |
| 2009-07-02 | 804.07 |
| 2009-07-03 | . |
| 2009-07-06 | 779.82 |
| 2009-07-07 | 787.65 |
| 2009-07-08 | 779.98 |
| 2009-07-09 | 786.13 |
| 2009-07-10 | 764.82 |
| 2009-07-13 | 769.09 |
| 2009-07-14 | 784.16 |
| 2009-07-15 | 810.64 |
| 2009-07-16 | 815.81 |
| 2009-07-17 | 817.96 |
| 2009-07-20 | 840.10 |
| 2009-07-21 | 848.08 |
| 2009-07-22 | 843.56 |
| 2009-07-23 | 862.13 |
| 2009-07-24 | 874.20 |
| 2009-07-27 | 885.71 |
| 2009-07-28 | 872.11 |
| 2009-07-29 | 851.35 |
| 2009-07-30 | 871.92 |
| 2009-07-31 | 888.71 |
| 2009-08-03 | 931.76 |
| 2009-08-04 | 920.30 |
| 2009-08-05 | 909.55 |
| 2009-08-06 | 893.94 |
| 2009-08-07 | 900.79 |
| 2009-08-10 | 912.15 |
| 2009-08-11 | 896.53 |
| 2009-08-12 | 912.18 |
| 2009-08-13 | 930.33 |
| 2009-08-14 | 914.44 |
| 2009-08-17 | 877.88 |
| 2009-08-18 | 894.47 |
| 2009-08-19 | 902.77 |
| 2009-08-20 | 912.23 |
| 2009-08-21 | 925.58 |
| 2009-08-24 | 948.58 |
| 2009-08-25 | 955.44 |
| 2009-08-26 | 935.58 |
| 2009-08-27 | 925.43 |
| 2009-08-28 | 943.72 |
| 2009-08-31 | 929.82 |
| 2009-09-01 | 939.31 |
| 2009-09-02 | 916.63 |
| 2009-09-03 | 935.40 |
| 2009-09-04 | 944.60 |
| 2009-09-07 | . |
| 2009-09-08 | 986.45 |
| 2009-09-09 | 985.56 |
| 2009-09-10 | 982.33 |
| 2009-09-11 | 990.99 |
| 2009-09-14 | 985.33 |
| 2009-09-15 | 984.18 |
| 2009-09-16 | 1004.88 |
| 2009-09-17 | 1005.63 |
| 2009-09-18 | 1002.43 |
| 2009-09-21 | 979.19 |
| 2009-09-22 | 1007.66 |
| 2009-09-23 | 1014.54 |
| 2009-09-24 | 1007.17 |
| 2009-09-25 | 998.36 |
| 2009-09-28 | 997.86 |
| 2009-09-29 | 992.90 |
| 2009-09-30 | 997.69 |
| 2009-10-01 | 992.40 |
| 2009-10-02 | 969.37 |
| 2009-10-05 | 1001.52 |
| 2009-10-06 | 1028.73 |
| 2009-10-07 | 1018.64 |
| 2009-10-08 | 1029.76 |
| 2009-10-09 | 1026.98 |
| 2009-10-12 | 1054.26 |
| 2009-10-13 | 1042.93 |
| 2009-10-14 | 1071.74 |
| 2009-10-15 | 1060.47 |
| 2009-10-16 | 1056.62 |
| 2009-10-19 | 1098.31 |
| 2009-10-20 | 1101.32 |
| 2009-10-21 | 1122.10 |
| 2009-10-22 | 1121.66 |
| 2009-10-23 | 1134.98 |
| 2009-10-26 | 1121.27 |
| 2009-10-27 | 1090.44 |
| 2009-10-28 | 1044.36 |
| 2009-10-29 | 1061.59 |
| 2009-10-30 | 1035.37 |
| 2009-11-02 | 1038.51 |
| 2009-11-03 | 1001.06 |
| 2009-11-04 | 1027.83 |
| 2009-11-05 | 1046.56 |
| 2009-11-06 | 1031.69 |
| 2009-11-09 | 1076.80 |
| 2009-11-10 | 1076.61 |
| 2009-11-11 | 1085.61 |
| 2009-11-12 | 1084.11 |
| 2009-11-13 | 1073.26 |
| 2009-11-16 | 1097.18 |
| 2009-11-17 | 1089.87 |
| 2009-11-18 | 1095.50 |
| 2009-11-19 | 1069.88 |
| 2009-11-20 | 1071.81 |
| 2009-11-23 | 1085.21 |
| 2009-11-24 | 1068.15 |
| 2009-11-25 | 1069.50 |
| 2009-11-26 | . |
| 2009-11-27 | 1037.18 |
| 2009-11-30 | 1042.11 |
| 2009-12-01 | 1072.46 |
| 2009-12-02 | 1077.52 |
| 2009-12-03 | 1084.48 |
| 2009-12-04 | 1097.06 |
| 2009-12-07 | 1074.21 |
| 2009-12-08 | 1041.93 |
| 2009-12-09 | 1035.97 |
| 2009-12-10 | 1039.61 |
| 2009-12-11 | 1050.98 |
| 2009-12-14 | 1060.84 |
| 2009-12-15 | 1046.00 |
| 2009-12-16 | 1051.63 |
| 2009-12-17 | 1022.73 |
| 2009-12-18 | 1026.43 |
| 2009-12-21 | 1040.98 |
| 2009-12-22 | 1031.50 |
| 2009-12-23 | 1029.77 |
| 2009-12-24 | 1036.79 |
| 2009-12-25 | . |
| 2009-12-28 | 1042.46 |
| 2009-12-29 | 1031.30 |
| 2009-12-30 | 1023.92 |
| 2009-12-31 | 1036.65 |
| 2010-01-01 | . |
| 2010-01-04 | 1052.15 |
| 2010-01-05 | 1072.34 |
| 2010-01-06 | 1077.51 |
| 2010-01-07 | 1077.47 |
| 2010-01-08 | 1078.40 |
| 2010-01-11 | 1111.35 |
| 2010-01-12 | 1107.79 |
| 2010-01-13 | 1115.53 |
| 2010-01-14 | 1129.33 |
| 2010-01-15 | 1118.16 |
| 2010-01-18 | . |
| 2010-01-19 | 1135.13 |
| 2010-01-20 | 1114.36 |
| 2010-01-21 | 1098.54 |
| 2010-01-22 | 1089.28 |
| 2010-01-25 | 1093.10 |
| 2010-01-26 | 1075.32 |
| 2010-01-27 | 1075.38 |
| 2010-01-28 | 1068.14 |
| 2010-01-29 | 1077.37 |
| 2010-02-01 | 1089.12 |
| 2010-02-02 | 1094.30 |
| 2010-02-03 | 1090.59 |
| 2010-02-04 | 1052.54 |
| 2010-02-05 | 1008.75 |
| 2010-02-08 | 1002.95 |
| 2010-02-09 | 1016.45 |
| 2010-02-10 | 1015.60 |
| 2010-02-11 | 1024.23 |
| 2010-02-12 | 1017.30 |
| 2010-02-15 | . |
| 2010-02-16 | 1042.43 |
| 2010-02-17 | 1042.55 |
| 2010-02-18 | 1032.86 |
| 2010-02-19 | 1026.99 |
| 2010-02-22 | 1030.98 |
| 2010-02-23 | 1029.66 |
| 2010-02-24 | 1021.77 |
| 2010-02-25 | 1001.90 |
| 2010-02-26 | 1023.54 |
| 2010-03-01 | 1023.52 |
| 2010-03-02 | 1037.77 |
| 2010-03-03 | 1043.30 |
| 2010-03-04 | 1033.79 |
| 2010-03-05 | 1051.21 |
| 2010-03-08 | 1061.39 |
| 2010-03-09 | 1058.45 |
| 2010-03-10 | 1065.12 |
| 2010-03-11 | 1059.30 |
| 2010-03-12 | 1073.76 |
| 2010-03-15 | 1066.69 |
| 2010-03-16 | 1093.24 |
| 2010-03-17 | 1102.08 |
| 2010-03-18 | 1086.07 |
| 2010-03-19 | 1083.75 |
| 2010-03-22 | 1073.49 |
| 2010-03-23 | 1078.89 |
| 2010-03-24 | 1066.08 |
| 2010-03-25 | 1083.91 |
| 2010-03-26 | 1091.01 |
| 2010-03-29 | 1096.36 |
| 2010-03-30 | 1095.57 |
| 2010-03-31 | 1098.97 |
| 2010-04-01 | 1117.27 |
| 2010-04-02 | . |
| 2010-04-05 | 1121.43 |
| 2010-04-06 | 1113.76 |
| 2010-04-07 | 1116.08 |
| 2010-04-08 | 1113.43 |
| 2010-04-09 | 1125.12 |
| 2010-04-12 | 1137.45 |
| 2010-04-13 | 1134.29 |
| 2010-04-14 | 1163.43 |
| 2010-04-15 | 1156.84 |
| 2010-04-16 | 1137.53 |
| 2010-04-19 | 1104.55 |
| 2010-04-20 | 1117.83 |
| 2010-04-21 | 1120.61 |
| 2010-04-22 | 1108.94 |
| 2010-04-23 | 1117.41 |
| 2010-04-26 | 1129.55 |
| 2010-04-27 | 1121.78 |
| 2010-04-28 | 1100.73 |
| 2010-04-29 | 1112.39 |
| 2010-04-30 | 1110.45 |
| 2010-05-03 | 1101.71 |
| 2010-05-04 | 1068.50 |
| 2010-05-05 | 1036.31 |
| 2010-05-06 | 1025.02 |
| 2010-05-07 | 967.25 |
| 2010-05-10 | 1002.79 |
| 2010-05-11 | 1012.18 |
| 2010-05-12 | 1037.68 |
| 2010-05-13 | 1034.85 |
| 2010-05-14 | 998.82 |
| 2010-05-17 | 994.83 |
| 2010-05-18 | 999.89 |
| 2010-05-19 | 960.57 |
| 2010-05-20 | 914.42 |
| 2010-05-21 | 938.77 |
| 2010-05-24 | 940.65 |
| 2010-05-25 | 892.29 |
| 2010-05-26 | 930.90 |
| 2010-05-27 | 953.13 |
| 2010-05-28 | 962.06 |
| 2010-05-31 | . |
| 2010-06-01 | 955.65 |
| 2010-06-02 | 947.00 |
| 2010-06-03 | 963.46 |
| 2010-06-04 | 938.16 |
| 2010-06-07 | 924.99 |
| 2010-06-08 | 912.35 |
| 2010-06-09 | 929.66 |
| 2010-06-10 | 935.67 |
| 2010-06-11 | 933.84 |
| 2010-06-14 | 939.14 |
| 2010-06-15 | 957.65 |
| 2010-06-16 | 954.82 |
| 2010-06-17 | 955.52 |
| 2010-06-18 | 960.43 |
| 2010-06-21 | 972.62 |
| 2010-06-22 | 959.69 |
| 2010-06-23 | 949.87 |
| 2010-06-24 | 957.69 |
| 2010-06-25 | 966.53 |
| 2010-06-28 | 974.78 |
| 2010-06-29 | 936.08 |
| 2010-06-30 | 940.87 |
| 2010-07-01 | 922.10 |
| 2010-07-02 | 947.61 |
| 2010-07-05 | . |
| 2010-07-06 | 968.40 |
| 2010-07-07 | 966.13 |
| 2010-07-08 | 987.32 |
| 2010-07-09 | 983.45 |
| 2010-07-12 | 993.56 |
| 2010-07-13 | 1005.75 |
| 2010-07-14 | 1000.34 |
| 2010-07-15 | 1003.16 |
| 2010-07-16 | 998.43 |
| 2010-07-19 | 991.29 |
| 2010-07-20 | 987.32 |
| 2010-07-21 | 992.13 |
| 2010-07-22 | 1007.96 |
| 2010-07-23 | 999.62 |
| 2010-07-26 | 1017.26 |
| 2010-07-27 | 1030.95 |
| 2010-07-28 | 1036.43 |
| 2010-07-29 | 1044.96 |
| 2010-07-30 | 1035.61 |
| 2010-08-02 | 1063.40 |
| 2010-08-03 | 1067.17 |
| 2010-08-04 | 1065.30 |
| 2010-08-05 | 1075.48 |
| 2010-08-06 | 1086.33 |
| 2010-08-09 | 1084.19 |
| 2010-08-10 | 1068.26 |
| 2010-08-11 | 1046.22 |
| 2010-08-12 | 1037.77 |
| 2010-08-13 | 1036.57 |
| 2010-08-16 | 1042.94 |
| 2010-08-17 | 1048.75 |
| 2010-08-18 | 1049.38 |
| 2010-08-19 | 1049.61 |
| 2010-08-20 | 1040.53 |
| 2010-08-23 | 1043.66 |
| 2010-08-24 | 1031.96 |
| 2010-08-25 | 1029.54 |
| 2010-08-26 | 1043.02 |
| 2010-08-27 | 1055.00 |
| 2010-08-30 | 1064.24 |
| 2010-08-31 | 1064.85 |
| 2010-09-01 | 1072.75 |
| 2010-09-02 | 1075.75 |
| 2010-09-03 | 1082.24 |
| 2010-09-06 | . |
| 2010-09-07 | 1065.30 |
| 2010-09-08 | 1073.03 |
| 2010-09-09 | 1085.76 |
| 2010-09-10 | 1085.63 |
| 2010-09-13 | 1106.74 |
| 2010-09-14 | 1119.16 |
| 2010-09-15 | 1112.48 |
| 2010-09-16 | 1096.57 |
| 2010-09-17 | 1098.41 |
| 2010-09-20 | 1099.16 |
| 2010-09-21 | 1105.15 |
| 2010-09-22 | 1111.64 |
| 2010-09-23 | 1102.26 |
| 2010-09-24 | 1120.18 |
| 2010-09-27 | 1118.48 |
| 2010-09-28 | 1120.49 |
| 2010-09-29 | 1122.69 |
| 2010-09-30 | 1131.98 |
| 2010-10-01 | 1138.13 |
| 2010-10-04 | 1131.84 |
| 2010-10-05 | 1146.58 |
| 2010-10-06 | 1154.31 |
| 2010-10-07 | 1157.11 |
| 2010-10-08 | 1149.15 |
| 2010-10-11 | 1150.32 |
| 2010-10-12 | 1150.29 |
| 2010-10-13 | 1173.72 |
| 2010-10-14 | 1171.63 |
| 2010-10-15 | 1166.96 |
| 2010-10-18 | 1162.71 |
| 2010-10-19 | 1144.86 |
| 2010-10-20 | 1147.81 |
| 2010-10-21 | 1156.20 |
| 2010-10-22 | 1157.42 |
| 2010-10-25 | 1156.63 |
| 2010-10-26 | 1153.43 |
| 2010-10-27 | 1131.78 |
| 2010-10-28 | 1142.35 |
| 2010-10-29 | 1148.04 |
| 2010-11-01 | 1149.40 |
| 2010-11-02 | 1163.82 |
| 2010-11-03 | 1179.31 |
| 2010-11-04 | 1200.42 |
| 2010-11-05 | 1186.95 |
| 2010-11-08 | 1179.63 |
| 2010-11-09 | 1196.60 |
| 2010-11-10 | 1170.23 |
| 2010-11-11 | 1163.07 |
| 2010-11-12 | 1167.61 |
| 2010-11-15 | 1158.28 |
| 2010-11-16 | 1148.52 |
| 2010-11-17 | 1148.31 |
| 2010-11-18 | 1158.42 |
| 2010-11-19 | 1155.64 |
| 2010-11-22 | 1136.81 |
| 2010-11-23 | 1114.65 |
| 2010-11-24 | 1127.96 |
| 2010-11-25 | . |
| 2010-11-26 | 1110.46 |
| 2010-11-29 | 1096.76 |
| 2010-11-30 | 1092.89 |
| 2010-12-01 | 1105.10 |
| 2010-12-02 | 1109.58 |
| 2010-12-03 | 1109.63 |
| 2010-12-06 | 1103.06 |
| 2010-12-07 | 1112.77 |
| 2010-12-08 | 1092.26 |
| 2010-12-09 | 1089.70 |
| 2010-12-10 | 1088.84 |
| 2010-12-13 | 1102.09 |
| 2010-12-14 | 1101.50 |
| 2010-12-15 | 1100.14 |
| 2010-12-16 | 1091.59 |
| 2010-12-17 | 1096.04 |
| 2010-12-20 | 1098.25 |
| 2010-12-21 | 1108.22 |
| 2010-12-22 | 1109.04 |
| 2010-12-23 | 1111.96 |
| 2010-12-24 | . |
| 2010-12-27 | 1118.54 |
| 2010-12-28 | 1114.39 |
| 2010-12-29 | 1120.38 |
| 2010-12-30 | 1128.15 |
| 2010-12-31 | 1125.98 |
| 2011-01-03 | 1146.06 |
| 2011-01-04 | 1138.99 |
| 2011-01-05 | 1144.43 |
| 2011-01-06 | 1139.04 |
| 2011-01-07 | 1133.28 |
| 2011-01-10 | 1128.48 |
| 2011-01-11 | 1135.92 |
| 2011-01-12 | 1160.05 |
| 2011-01-13 | 1160.21 |
| 2011-01-14 | 1146.45 |
| 2011-01-17 | . |
| 2011-01-18 | 1148.23 |
| 2011-01-19 | 1149.35 |
| 2011-01-20 | 1132.06 |
| 2011-01-21 | 1131.08 |
| 2011-01-24 | 1137.63 |
| 2011-01-25 | 1141.24 |
| 2011-01-26 | 1142.23 |
| 2011-01-27 | 1143.57 |
| 2011-01-28 | 1117.51 |
| 2011-01-31 | 1114.56 |
| 2011-02-01 | 1137.52 |
| 2011-02-02 | 1140.60 |
| 2011-02-03 | 1131.33 |
| 2011-02-04 | 1139.97 |
| 2011-02-07 | 1143.32 |
| 2011-02-08 | 1143.01 |
| 2011-02-09 | 1133.24 |
| 2011-02-10 | 1116.24 |
| 2011-02-11 | 1128.00 |
| 2011-02-14 | 1123.05 |
| 2011-02-15 | 1123.71 |
| 2011-02-16 | 1134.98 |
| 2011-02-17 | 1142.46 |
| 2011-02-18 | 1150.08 |
| 2011-02-21 | . |
| 2011-02-22 | 1131.90 |
| 2011-02-23 | 1125.11 |
| 2011-02-24 | 1105.87 |
| 2011-02-25 | 1113.78 |
| 2011-02-28 | 1122.38 |
| 2011-03-01 | 1114.35 |
| 2011-03-02 | 1113.27 |
| 2011-03-03 | 1129.06 |
| 2011-03-04 | 1146.99 |
| 2011-03-07 | 1150.20 |
| 2011-03-08 | 1157.58 |
| 2011-03-09 | 1164.24 |
| 2011-03-10 | 1148.83 |
| 2011-03-11 | 1150.08 |
| 2011-03-14 | 1158.60 |
| 2011-03-15 | 1137.32 |
| 2011-03-16 | 1122.00 |
| 2011-03-17 | 1136.54 |
| 2011-03-18 | 1142.99 |
| 2011-03-21 | 1164.13 |
| 2011-03-22 | 1177.08 |
| 2011-03-23 | 1173.37 |
| 2011-03-24 | 1185.91 |
| 2011-03-25 | 1199.72 |
| 2011-03-28 | 1194.12 |
| 2011-03-29 | 1187.26 |
| 2011-03-30 | 1189.64 |
| 2011-03-31 | 1189.22 |
| 2011-04-01 | 1208.68 |
| 2011-04-04 | 1213.81 |
| 2011-04-05 | 1211.79 |
| 2011-04-06 | 1225.73 |
| 2011-04-07 | 1216.20 |
| 2011-04-08 | 1224.27 |
| 2011-04-11 | 1216.07 |
| 2011-04-12 | 1196.46 |
| 2011-04-13 | 1205.54 |
| 2011-04-14 | 1194.12 |
| 2011-04-15 | 1195.31 |
| 2011-04-18 | 1153.29 |
| 2011-04-19 | 1170.92 |
| 2011-04-20 | 1193.60 |
| 2011-04-21 | 1202.03 |
| 2011-04-22 | . |
| 2011-04-25 | 1192.34 |
| 2011-04-26 | 1210.04 |
| 2011-04-27 | 1204.39 |
| 2011-04-28 | 1212.57 |
| 2011-04-29 | 1218.02 |
| 2011-05-02 | 1220.62 |
| 2011-05-03 | 1195.32 |
| 2011-05-04 | 1184.55 |
| 2011-05-05 | 1179.05 |
| 2011-05-06 | 1206.95 |
| 2011-05-09 | 1198.97 |
| 2011-05-10 | 1213.03 |
| 2011-05-11 | 1218.31 |
| 2011-05-12 | 1199.94 |
| 2011-05-13 | 1193.55 |
| 2011-05-16 | 1211.12 |
| 2011-05-17 | 1182.23 |
| 2011-05-18 | 1178.37 |
| 2011-05-19 | 1184.14 |
| 2011-05-20 | 1175.11 |
| 2011-05-23 | 1146.68 |
| 2011-05-24 | 1160.23 |
| 2011-05-25 | 1157.98 |
| 2011-05-26 | 1160.49 |
| 2011-05-27 | 1170.07 |
| 2011-05-30 | . |
| 2011-05-31 | 1187.52 |
| 2011-06-01 | 1193.10 |
| 2011-06-02 | 1193.86 |
| 2011-06-03 | 1191.75 |
| 2011-06-06 | 1189.80 |
| 2011-06-07 | 1199.45 |
| 2011-06-08 | 1197.03 |
| 2011-06-09 | 1206.78 |
| 2011-06-10 | 1186.79 |
| 2011-06-13 | 1180.85 |
| 2011-06-14 | 1197.84 |
| 2011-06-15 | 1187.99 |
| 2011-06-16 | 1182.77 |
| 2011-06-17 | 1251.43 |
| 2011-06-20 | 1217.20 |
| 2011-06-21 | 1219.79 |
| 2011-06-22 | 1209.02 |
| 2011-06-23 | 1178.78 |
| 2011-06-24 | 1175.18 |
| 2011-06-27 | 1198.31 |
| 2011-06-28 | 1198.02 |
| 2011-06-29 | 1202.18 |
| 2011-06-30 | 1202.84 |
| 2011-07-01 | 1223.90 |
| 2011-07-04 | . |
| 2011-07-05 | 1228.66 |
| 2011-07-06 | 1220.25 |
| 2011-07-07 | 1232.22 |
| 2011-07-08 | 1221.47 |
| 2011-07-11 | 1201.57 |
| 2011-07-12 | 1195.05 |
| 2011-07-13 | 1214.30 |
| 2011-07-14 | 1206.08 |
| 2011-07-15 | 1198.89 |
| 2011-07-18 | 1184.34 |
| 2011-07-19 | 1193.47 |
| 2011-07-20 | 1211.93 |
| 2011-07-21 | 1225.86 |
| 2011-07-22 | 1231.06 |
| 2011-07-25 | 1241.27 |
| 2011-07-26 | 1253.99 |
| 2011-07-27 | 1241.86 |
| 2011-07-28 | 1236.92 |
| 2011-07-29 | 1237.73 |
| 2011-08-01 | 1235.14 |
| 2011-08-02 | 1222.01 |
| 2011-08-03 | 1193.76 |
| 2011-08-04 | 1154.24 |
| 2011-08-05 | 1128.71 |
| 2011-08-08 | 1043.06 |
| 2011-08-09 | 1034.39 |
| 2011-08-10 | 980.68 |
| 2011-08-11 | 966.07 |
| 2011-08-12 | 993.65 |
| 2011-08-15 | 1049.14 |
| 2011-08-16 | 1039.42 |
| 2011-08-17 | 1055.39 |
| 2011-08-18 | 1005.63 |
| 2011-08-19 | 1004.24 |
| 2011-08-22 | 1022.83 |
| 2011-08-23 | 1024.86 |
| 2011-08-24 | 1044.24 |
| 2011-08-25 | 1029.41 |
| 2011-08-26 | 1030.03 |
| 2011-08-29 | 1070.78 |
| 2011-08-30 | 1065.44 |
| 2011-08-31 | 1102.08 |
| 2011-09-01 | 1093.56 |
| 2011-09-02 | 1079.59 |
| 2011-09-05 | . |
| 2011-09-06 | 1042.55 |
| 2011-09-07 | 1046.76 |
| 2011-09-08 | 1052.60 |
| 2011-09-09 | 1012.49 |
| 2011-09-12 | 985.11 |
| 2011-09-13 | 988.39 |
| 2011-09-14 | 983.45 |
| 2011-09-15 | 1006.31 |
| 2011-09-16 | 999.08 |
| 2011-09-19 | 978.88 |
| 2011-09-20 | 993.92 |
| 2011-09-21 | 979.68 |
| 2011-09-22 | 923.92 |
| 2011-09-23 | 902.94 |
| 2011-09-26 | 904.73 |
| 2011-09-27 | 926.19 |
| 2011-09-28 | 913.18 |
| 2011-09-29 | 917.20 |
| 2011-09-30 | 883.57 |
| 2011-10-03 | 874.73 |
| 2011-10-04 | 842.64 |
| 2011-10-05 | 847.44 |
| 2011-10-06 | 875.42 |
| 2011-10-07 | 897.56 |
| 2011-10-10 | 920.30 |
| 2011-10-11 | 907.63 |
| 2011-10-12 | 944.75 |
| 2011-10-13 | 928.58 |
| 2011-10-14 | 950.92 |
| 2011-10-17 | 927.28 |
| 2011-10-18 | 932.86 |
| 2011-10-19 | 934.26 |
| 2011-10-20 | 922.51 |
| 2011-10-21 | 951.74 |
| 2011-10-24 | 977.98 |
| 2011-10-25 | 980.76 |
| 2011-10-26 | 986.12 |
| 2011-10-27 | 1017.42 |
| 2011-10-28 | 1019.92 |
| 2011-10-31 | 983.59 |
| 2011-11-01 | 953.90 |
| 2011-11-02 | 977.05 |
| 2011-11-03 | 993.94 |
| 2011-11-04 | 986.93 |
| 2011-11-07 | 995.01 |
| 2011-11-08 | 1000.47 |
| 2011-11-09 | 960.95 |
| 2011-11-10 | 974.57 |
| 2011-11-11 | 993.88 |
| 2011-11-14 | 984.80 |
| 2011-11-15 | 975.37 |
| 2011-11-16 | 978.61 |
| 2011-11-17 | 969.40 |
| 2011-11-18 | 968.28 |
| 2011-11-21 | 943.82 |
| 2011-11-22 | 963.05 |
| 2011-11-23 | 959.30 |
| 2011-11-24 | . |
| 2011-11-25 | 960.69 |
| 2011-11-28 | 999.76 |
| 2011-11-29 | 993.84 |
| 2011-11-30 | 1033.66 |
| 2011-12-01 | 1028.12 |
| 2011-12-02 | 1013.13 |
| 2011-12-05 | 1022.27 |
| 2011-12-06 | 985.39 |
| 2011-12-07 | 979.62 |
| 2011-12-08 | 963.00 |
| 2011-12-09 | 936.52 |
| 2011-12-12 | 917.78 |
| 2011-12-13 | 914.71 |
| 2011-12-14 | 900.49 |
| 2011-12-15 | 903.94 |
| 2011-12-16 | 905.74 |
| 2011-12-19 | 896.14 |
| 2011-12-20 | 909.41 |
| 2011-12-21 | 905.43 |
| 2011-12-22 | 910.64 |
| 2011-12-23 | 914.94 |
| 2011-12-26 | . |
| 2011-12-27 | 910.77 |
| 2011-12-28 | 894.52 |
| 2011-12-29 | 893.59 |
| 2011-12-30 | 900.23 |
| 2012-01-02 | . |
| 2012-01-03 | 921.84 |
| 2012-01-04 | 912.57 |
| 2012-01-05 | 913.90 |
| 2012-01-06 | 921.36 |
| 2012-01-09 | 931.27 |
| 2012-01-10 | 944.31 |
| 2012-01-11 | 935.54 |
| 2012-01-12 | 951.47 |
| 2012-01-13 | 950.33 |
| 2012-01-16 | . |
| 2012-01-17 | 960.77 |
| 2012-01-18 | 967.06 |
| 2012-01-19 | 970.20 |
| 2012-01-20 | 965.73 |
| 2012-01-23 | 980.67 |
| 2012-01-24 | 974.20 |
| 2012-01-25 | 981.93 |
| 2012-01-26 | 1009.49 |
| 2012-01-27 | 1003.35 |
| 2012-01-30 | 998.09 |
| 2012-01-31 | 1002.29 |
| 2012-02-01 | 1019.94 |
| 2012-02-02 | 1020.60 |
| 2012-02-03 | 1029.18 |
| 2012-02-06 | 1027.31 |
| 2012-02-07 | 1041.22 |
| 2012-02-08 | 1038.53 |
| 2012-02-09 | 1033.06 |
| 2012-02-10 | 1017.48 |
| 2012-02-13 | 1029.75 |
| 2012-02-14 | 1023.53 |
| 2012-02-15 | 1041.98 |
| 2012-02-16 | 1032.21 |
| 2012-02-17 | 1054.92 |
| 2012-02-20 | . |
| 2012-02-21 | 1062.29 |
| 2012-02-22 | 1054.87 |
| 2012-02-23 | 1055.70 |
| 2012-02-24 | 1089.81 |
| 2012-02-27 | 1081.47 |
| 2012-02-28 | 1074.85 |
| 2012-02-29 | 1081.80 |
| 2012-03-01 | 1080.89 |
| 2012-03-02 | 1075.78 |
| 2012-03-05 | 1074.10 |
| 2012-03-06 | 1042.55 |
| 2012-03-07 | 1045.22 |
| 2012-03-08 | 1062.11 |
| 2012-03-09 | 1056.35 |
| 2012-03-12 | 1054.56 |
| 2012-03-13 | 1056.29 |
| 2012-03-14 | 1064.36 |
| 2012-03-15 | 1072.96 |
| 2012-03-16 | 1079.55 |
| 2012-03-19 | 1067.56 |
| 2012-03-20 | 1051.97 |
| 2012-03-21 | 1056.82 |
| 2012-03-22 | 1048.12 |
| 2012-03-23 | 1055.77 |
| 2012-03-26 | 1066.29 |
| 2012-03-27 | 1061.77 |
| 2012-03-28 | 1051.33 |
| 2012-03-29 | 1036.78 |
| 2012-03-30 | 1041.91 |
| 2012-04-02 | 1051.45 |
| 2012-04-03 | 1059.33 |
| 2012-04-04 | 1030.04 |
| 2012-04-05 | 1032.40 |
| 2012-04-06 | . |
| 2012-04-09 | 1024.34 |
| 2012-04-10 | 1011.34 |
| 2012-04-11 | 1015.31 |
| 2012-04-12 | 1020.47 |
| 2012-04-13 | 1017.97 |
| 2012-04-16 | 1008.97 |
| 2012-04-17 | 1008.66 |
| 2012-04-18 | 1006.10 |
| 2012-04-19 | 1010.02 |
| 2012-04-20 | 1009.53 |
| 2012-04-23 | 985.56 |
| 2012-04-24 | 990.97 |
| 2012-04-25 | 997.43 |
| 2012-04-26 | 1000.69 |
| 2012-04-27 | 1014.44 |
| 2012-04-30 | 1014.25 |
| 2012-05-01 | 1016.55 |
| 2012-05-02 | 1010.27 |
| 2012-05-03 | 1007.25 |
| 2012-05-04 | 980.08 |
| 2012-05-07 | 974.63 |
| 2012-05-08 | 966.37 |
| 2012-05-09 | 952.73 |
| 2012-05-10 | 967.63 |
| 2012-05-11 | 957.75 |
| 2012-05-14 | 923.47 |
| 2012-05-15 | 914.17 |
| 2012-05-16 | 911.93 |
| 2012-05-17 | 890.40 |
| 2012-05-18 | 883.76 |
| 2012-05-21 | 892.66 |
| 2012-05-22 | 896.89 |
| 2012-05-23 | 865.17 |
| 2012-05-24 | 874.13 |
| 2012-05-25 | 855.40 |
| 2012-05-28 | . |
| 2012-05-29 | 889.93 |
| 2012-05-30 | 847.47 |
| 2012-05-31 | 826.70 |
| 2012-06-01 | 815.33 |
| 2012-06-04 | 824.74 |
| 2012-06-05 | 829.03 |
| 2012-06-06 | 859.34 |
| 2012-06-07 | 883.14 |
| 2012-06-08 | 877.15 |
| 2012-06-11 | 874.40 |
| 2012-06-12 | 875.17 |
| 2012-06-13 | 882.76 |
| 2012-06-14 | 871.93 |
| 2012-06-15 | 882.15 |
| 2012-06-18 | 898.92 |
| 2012-06-19 | 904.19 |
| 2012-06-20 | 898.45 |
| 2012-06-21 | 876.26 |
| 2012-06-22 | 868.18 |
| 2012-06-25 | 852.20 |
| 2012-06-26 | 870.97 |
| 2012-06-27 | 884.61 |
| 2012-06-28 | 871.10 |
| 2012-06-29 | 912.39 |
| 2012-07-02 | 906.26 |
| 2012-07-03 | 923.00 |
| 2012-07-04 | . |
| 2012-07-05 | 897.31 |
| 2012-07-06 | 885.72 |
| 2012-07-09 | 887.79 |
| 2012-07-10 | 892.23 |
| 2012-07-11 | 894.52 |
| 2012-07-12 | 882.26 |
| 2012-07-13 | 905.67 |
| 2012-07-16 | 908.20 |
| 2012-07-17 | 914.34 |
| 2012-07-18 | 916.25 |
| 2012-07-19 | 928.19 |
| 2012-07-20 | 916.96 |
| 2012-07-23 | 880.68 |
| 2012-07-24 | 883.86 |
| 2012-07-25 | 888.35 |
| 2012-07-26 | 918.05 |
| 2012-07-27 | 949.49 |
| 2012-07-30 | 947.10 |
| 2012-07-31 | 943.51 |
| 2012-08-01 | 944.45 |
| 2012-08-02 | 939.31 |
| 2012-08-03 | 966.30 |
| 2012-08-06 | 978.78 |
| 2012-08-07 | 976.28 |
| 2012-08-08 | 973.97 |
| 2012-08-09 | 979.38 |
| 2012-08-10 | 977.48 |
| 2012-08-13 | 980.60 |
| 2012-08-14 | 983.88 |
| 2012-08-15 | 993.20 |
| 2012-08-16 | 1000.59 |
| 2012-08-17 | 1001.47 |
| 2012-08-20 | 995.95 |
| 2012-08-21 | 1010.05 |
| 2012-08-22 | 1007.87 |
| 2012-08-23 | 1002.67 |
| 2012-08-24 | 998.91 |
| 2012-08-27 | 999.71 |
| 2012-08-28 | 1009.01 |
| 2012-08-29 | 1000.55 |
| 2012-08-30 | 988.75 |
| 2012-08-31 | 1006.83 |
| 2012-09-03 | . |
| 2012-09-04 | 1014.74 |
| 2012-09-05 | 1024.30 |
| 2012-09-06 | 1051.18 |
| 2012-09-07 | 1059.33 |
| 2012-09-10 | 1058.74 |
| 2012-09-11 | 1065.40 |
| 2012-09-12 | 1061.02 |
| 2012-09-13 | 1065.31 |
| 2012-09-14 | 1092.22 |
| 2012-09-17 | 1081.28 |
| 2012-09-18 | 1077.39 |
| 2012-09-19 | 1067.89 |
| 2012-09-20 | 1058.42 |
| 2012-09-21 | 1069.75 |
| 2012-09-24 | 1063.42 |
| 2012-09-25 | 1065.99 |
| 2012-09-26 | 1042.14 |
| 2012-09-27 | 1049.71 |
| 2012-09-28 | 1051.60 |
| 2012-10-01 | 1071.18 |
| 2012-10-02 | 1065.45 |
| 2012-10-03 | 1057.31 |
| 2012-10-04 | 1061.74 |
| 2012-10-05 | 1065.90 |
| 2012-10-08 | 1049.72 |
| 2012-10-09 | 1057.65 |
| 2012-10-10 | 1055.98 |
| 2012-10-11 | 1059.51 |
| 2012-10-12 | 1053.83 |
| 2012-10-15 | 1054.37 |
| 2012-10-16 | 1066.68 |
| 2012-10-17 | 1057.59 |
| 2012-10-18 | 1042.65 |
| 2012-10-19 | 1032.71 |
| 2012-10-22 | 1035.37 |
| 2012-10-23 | 1015.99 |
| 2012-10-24 | 1013.74 |
| 2012-10-25 | 1003.29 |
| 2012-10-26 | 990.09 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 990.32 |
| 2012-11-01 | 989.45 |
| 2012-11-02 | 988.00 |
| 2012-11-05 | 986.44 |
| 2012-11-06 | 986.13 |
| 2012-11-07 | 977.32 |
| 2012-11-08 | 975.98 |
| 2012-11-09 | 963.89 |
| 2012-11-12 | 963.84 |
| 2012-11-13 | 960.41 |
| 2012-11-14 | 960.27 |
| 2012-11-15 | 972.29 |
| 2012-11-16 | 968.36 |
| 2012-11-19 | 980.37 |
| 2012-11-20 | 974.54 |
| 2012-11-21 | 973.25 |
| 2012-11-22 | . |
| 2012-11-23 | 984.70 |
| 2012-11-26 | 978.97 |
| 2012-11-27 | 969.27 |
| 2012-11-28 | 950.06 |
| 2012-11-29 | 963.28 |
| 2012-11-30 | 958.91 |
| 2012-12-03 | 966.96 |
| 2012-12-04 | 969.20 |
| 2012-12-05 | 979.18 |
| 2012-12-06 | 982.09 |
| 2012-12-07 | 985.29 |
| 2012-12-10 | 983.97 |
| 2012-12-11 | 989.45 |
| 2012-12-12 | 995.20 |
| 2012-12-13 | 996.41 |
| 2012-12-14 | 1000.72 |
| 2012-12-17 | 990.00 |
| 2012-12-18 | 1002.53 |
| 2012-12-19 | 1005.19 |
| 2012-12-20 | 1006.69 |
| 2012-12-21 | 1001.90 |
| 2012-12-24 | 1008.85 |
| 2012-12-25 | 1006.10 |
| 2012-12-26 | 1009.10 |
| 2012-12-27 | 1019.56 |
| 2012-12-28 | 1026.66 |
| 2012-12-31 | 1023.13 |
| 2013-01-01 | 1023.13 |
| 2013-01-02 | 1036.59 |
| 2013-01-03 | 1035.37 |
| 2013-01-04 | 1030.45 |
| 2013-01-07 | 1034.67 |
| 2013-01-08 | 1054.88 |
| 2013-01-09 | 1057.23 |
| 2013-01-10 | 1053.84 |
| 2013-01-11 | 1054.33 |
| 2013-01-14 | 1062.94 |
| 2013-01-15 | 1054.80 |
| 2013-01-16 | 1057.56 |
| 2013-01-17 | 1070.87 |
| 2013-01-18 | 1065.82 |
| 2013-01-21 | 1061.82 |
| 2013-01-22 | 1055.75 |
| 2013-01-23 | 1063.10 |
| 2013-01-24 | 1060.00 |
| 2013-01-25 | 1059.86 |
| 2013-01-28 | 1054.82 |
#2013-01-29|1061.23
#2013-01-30|1043.10
#2013-01-31|1039.82
#2013-02-01|1045.44
#2013-02-04|1045.10
#2013-02-05|1044.50
#2013-02-06|1039.48
#2013-02-07|1036.20
#2013-02-08|1045.99
#2013-02-11|1048.24
#2013-02-12|1021.13
#2013-02-13|1018.35
#2013-02-14| 999.32
#2013-02-15| 998.99
#2013-02-18|1008.18
#2013-02-19|1009.00
#2013-02-20|1007.31
#2013-02-21| 984.88
#2013-02-22| 991.58
#2013-02-25| 998.09
#2013-02-26| 987.93
#2013-02-27| 990.45
#2013-02-28|1012.84
#2013-03-01|1019.57
#2013-03-04|1013.39
#2013-03-05|1018.87
#2013-03-06|1022.72
#2013-03-07|1025.04
#2013-03-08|1018.61
#2013-03-11|1023.77
#2013-03-12|1026.63
#2013-03-13|1020.65
#2013-03-14|1024.75
#2013-03-15|1018.18
#2013-03-18| 998.23
#2013-03-19| 981.96
#2013-03-20| 994.83
#2013-03-21| 994.99
#2013-03-22| 993.55
#2013-03-25| 997.39
#2013-03-26| 997.40
#2013-03-27| 998.48
#2013-03-28|1007.65
#2013-03-29|1005.41
#2013-04-01|1005.91
#2013-04-02|1006.76
#2013-04-03| 991.41
#2013-04-04| 979.36
#2013-04-05| 955.91
#2013-04-08| 964.51
#2013-04-09| 969.84
#2013-04-10| 979.12
#2013-04-11| 979.66
#2013-04-12| 982.31
#2013-04-15| 956.40
#2013-04-16| 934.64
#2013-04-17| 925.12
#2013-04-18| 917.13
#2013-04-19| 922.79
#2013-04-22| 939.93
#2013-04-23| 926.34
#2013-04-24| 934.33
#2013-04-25| 947.86
#2013-04-26| 966.92
#2013-04-29| 976.89
#2013-04-30| 983.68
#2013-05-01| 975.94
#2013-05-02| 981.49
#2013-05-03| 994.71
#2013-05-06| 993.21
#2013-05-07| 997.09
#2013-05-08| 993.33
#2013-05-09| 990.11
#2013-05-10| 982.86
#2013-05-13| 982.91
#2013-05-14| 994.47
#2013-05-15| 996.28
#2013-05-16| 989.93
#2013-05-17| 998.96
#2013-05-20| 999.31
#2013-05-21|1013.14
#2013-05-22|1020.56
#2013-05-23| 994.90
#2013-05-24| 996.09
#2013-05-27| 995.83
#2013-05-28|1000.90
#2013-05-29| 991.28
#2013-05-30| 963.83
#2013-05-31| 950.59
#2013-06-03| 931.36
#2013-06-04| 950.91
#2013-06-05| 932.39
#2013-06-06| 925.52
#2013-06-07| 934.65
#2013-06-10| 927.41
#2013-06-11| 901.00
#2013-06-12| 917.45
#2013-06-13| 922.01
#2013-06-14| 938.44
#2013-06-17| 947.18
#2013-06-18| 946.36
#2013-06-19| 947.03
#2013-06-20| 894.11
#2013-06-21| 878.81
#2013-06-24| 871.16
#2013-06-25| 873.85
#2013-06-26| 889.64
#2013-06-27| 893.30
#2013-06-28| 906.61
#2013-07-01| 906.98
#2013-07-02| 909.98
#2013-07-03| 905.82
#2013-07-04| 917.83
#2013-07-05| 919.28
#2013-07-08| 923.65
#2013-07-09| 931.35
#2013-07-10| 925.80
#2013-07-11| 942.75
#2013-07-12| 966.78
#2013-07-15| 972.85
#2013-07-16| 989.19
#2013-07-17| 997.23
#2013-07-18| 986.86
#2013-07-19| 982.12
#2013-07-22| 987.35
#2013-07-23|1003.55
#2013-07-24|1001.10
#2013-07-25| 997.48
#2013-07-26| 990.21
#2013-07-29| 981.80
#2013-07-30| 985.13
#2013-07-31| 964.08
#2013-08-01| 977.21
#2013-08-02| 986.37
#2013-08-05| 992.72
#2013-08-06| 983.11
#2013-08-07| 984.66
#2013-08-08| 996.08
#2013-08-09|1004.22
#2013-08-12|1004.26
#2013-08-13|1011.30
#2013-08-14|1019.79
#2013-08-15|1006.02
#2013-08-16|1005.34
#2013-08-19|1003.67
#2013-08-20|1011.49
#2013-08-21|1009.43
#2013-08-22|1004.81
#2013-08-23|1003.77
#2013-08-26|1011.88
#2013-08-27| 986.83
#2013-08-28| 980.42
#2013-08-29| 970.91
#2013-08-30| 959.60
#2013-09-02| 957.99
#2013-09-03| 957.65
#2013-09-04| 954.08
#2013-09-05| 969.89
#2013-09-06| 972.93
#2013-09-09| 995.07
#2013-09-10|1010.66
#2013-09-11|1012.54
#2013-09-12|1011.59
#2013-09-13|1016.40
#2013-09-16|1045.83
#2013-09-17|1050.77
#2013-09-18|1050.88
#2013-09-19|1069.74
#2013-09-20|1055.70
#2013-09-23|1053.16
#2013-09-24|1061.78
#2013-09-25|1063.04
#2013-09-26|1053.24
#2013-09-27|1050.10
#2013-09-30|1049.06
#2013-10-01|1068.40
#2013-10-02|1068.81
#2013-10-03|1087.78
#2013-10-04|1099.14
#2013-10-07|1091.97
#2013-10-08|1106.20
#2013-10-09|1098.83
#2013-10-10|1102.32
#2013-10-11|1098.59
#2013-10-14|1106.47
#2013-10-15|1114.96
#2013-10-16|1117.62
#2013-10-17|1110.62
#2013-10-18|1123.70
#2013-10-21|1123.35
#2013-10-22|1141.98
#2013-10-23|1121.78
#2013-10-24|1139.88
#2013-10-25|1136.31
#2013-10-28|1137.97
#2013-10-29|1138.76
#2013-10-30|1133.97
#2013-10-31|1107.16
#2013-11-01|1105.08
#2013-11-04|1107.06
#2013-11-05|1088.53
#2013-11-06|1093.98
#2013-11-07|1092.69
#2013-11-08|1064.39
#2013-11-11|1055.80
#2013-11-12|1068.46
#2013-11-13|1044.07
#2013-11-14|1052.94
#2013-11-15|1058.00
#2013-11-18|1075.45
#2013-11-19|1061.08
#2013-11-20|1034.67
#2013-11-21|1023.31
#2013-11-22|1030.28
#2013-11-25|1025.27
#2013-11-26|1021.50
#2013-11-27| 989.58
#2013-11-28|1005.72
#2013-11-29|1007.08
#2013-12-02| 993.04
#2013-12-03| 981.34
#2013-12-04| 980.83
#2013-12-05| 986.65
#2013-12-06|1016.25
#2013-12-09|1020.44
#2013-12-10|1021.64
#2013-12-11|1024.93
#2013-12-12|1032.68
#2013-12-13|1040.85
#2013-12-16|1043.29
#2013-12-17|1041.57
#2013-12-18|1046.70
#2013-12-19|1037.59
#2013-12-20|1021.24
#2013-12-23|1030.74
#2013-12-24|1036.22
#2013-12-25|1035.67
#2013-12-26|1039.78
#2013-12-27|1027.68
#2013-12-30|1035.96
#2013-12-31|1031.09
#2014-01-01|1031.09
#2014-01-02|1021.31
#2014-01-03|1017.94
#2014-01-06| 991.20
#2014-01-07| 994.97
#2014-01-08| 987.17
#2014-01-09| 977.46
#2014-01-10|1000.00
#2014-01-13| 984.47
#2014-01-14| 982.34
#2014-01-15| 983.07
#2014-01-16| 968.33
#2014-01-17| 968.71
#2014-01-20| 967.94
#2014-01-21| 973.22
#2014-01-22| 965.36
#2014-01-23| 952.08
#2014-01-24| 936.88
#2014-01-27| 928.62
#2014-01-28| 929.05
#2014-01-29| 916.90
#2014-01-30| 919.37
#2014-01-31| 912.89
#2014-02-03| 912.80
#2014-02-04| 924.36
#2014-02-05| 937.63
#2014-02-06| 953.35
#2014-02-07| 960.72
#2014-02-10| 965.14
#2014-02-11| 966.62
#2014-02-12| 968.18
#2014-02-13| 939.11
#2014-02-14| 950.20
#2014-02-17| 953.87
#2014-02-18| 952.02
#2014-02-19| 936.16
#2014-02-20| 927.06
#2014-02-21| 936.12
#2014-02-24| 931.86
#2014-02-25| 920.64
#2014-02-26| 900.57
#2014-02-27| 890.72
#2014-02-28| 894.74
#2014-03-03| 788.66
#2014-03-04| 827.20
#2014-03-05| 830.35
#2014-03-06| 839.21
#2014-03-07| 826.62
#2014-03-10| 824.71
#2014-03-11| 809.95
#2014-03-12| 781.98
#2014-03-13| 772.09
#2014-03-14| 768.98
#2014-03-17| 802.09
#2014-03-18| 836.81
#2014-03-19| 827.99
#2014-03-20| 817.39
#2014-03-21| 802.25
#2014-03-24| 810.77
#2014-03-25| 836.13
#2014-03-26| 852.98
#2014-03-27| 841.31
#2014-03-28| 858.33
#2014-03-31| 865.27
#2014-04-01| 863.82
#2014-04-02| 863.27
#2014-04-03| 856.90
#2014-04-04| 862.04
#2014-04-07| 838.89
#2014-04-08| 838.47
#2014-04-09| 835.36
#2014-04-10| 845.04
#2014-04-11| 836.44
#2014-04-14| 826.72
#2014-04-15| 805.36
#2014-04-16| 810.80
#2014-04-17| 828.61
#2014-04-18| 843.47
#2014-04-21| 833.21
#2014-04-22| 833.63
#2014-04-23| 833.09
#2014-04-24| 818.55
#2014-04-25| 805.95
#2014-04-28| 816.75
#2014-04-29| 826.33
#2014-04-30| 833.03
#2014-05-01| 834.85
#2014-05-02| 826.59
#2014-05-05| 829.14
#2014-05-06| 839.27
#2014-05-07| 866.52
#2014-05-08| 865.30
#2014-05-09| 860.49
#2014-05-12| 861.14
#2014-05-13| 866.33
#2014-05-14| 868.54
#2014-05-15| 867.06
#2014-05-16| 870.98
#2014-05-19| 886.80
#2014-05-20| 889.75
#2014-05-21| 911.34
#2014-05-22| 910.82
#2014-05-23| 919.73
#2014-05-26| 917.72
#2014-05-27| 894.97
#2014-05-28| 902.78
#2014-05-29| 918.35
#2014-05-30| 922.26
#2014-06-02| 929.09
#2014-06-03| 930.49
#2014-06-04| 935.08
#2014-06-05| 942.52
#2014-06-06| 968.39
#2014-06-09| 979.74
#2014-06-10| 980.27
#2014-06-11| 971.92
#2014-06-12| 976.32
#2014-06-13| 974.04
#2014-06-16| 967.69
#2014-06-17| 953.13
#2014-06-18| 963.67
#2014-06-19| 978.75
#2014-06-20| 980.81
#2014-06-23| 974.34
#2014-06-24|1003.19
#2014-06-25| 984.02
#2014-06-26| 975.72
#2014-06-27| 983.03
#2014-06-30| 978.08
#2014-07-01| 974.96
#2014-07-02| 984.10
#2014-07-03| 998.41
#2014-07-04| 982.41
#2014-07-07|1001.25
#2014-07-08|1005.87
#2014-07-09|1010.34
#2014-07-10| 989.02
#2014-07-11| 986.67
#2014-07-14| 986.01
#2014-07-15| 980.93
#2014-07-16| 980.67
#2014-07-17| 952.52
#2014-07-18| 936.98
#2014-07-21| 918.20
#2014-07-22| 931.97
#2014-07-23| 942.60
#2014-07-24| 931.01
#2014-07-25| 921.78
#2014-07-28| 896.69
#2014-07-29| 906.27
#2014-07-30| 912.31
#2014-07-31| 916.80
#2014-08-01| 919.38
#2014-08-04| 918.33
#2014-08-05| 908.27
#2014-08-06| 882.30
#2014-08-07| 881.40
#2014-08-08| 884.25
#2014-08-11| 900.28
#2014-08-12| 913.54
#2014-08-13| 935.35
#2014-08-14| 939.95
#2014-08-15| 944.90
#2014-08-18| 944.67
#2014-08-19| 942.00
#2014-08-20| 942.66
#2014-08-21| 958.71
#2014-08-22| 945.66
#2014-08-25| 952.35
#2014-08-26| 954.52
#2014-08-27| 944.30
#2014-08-28| 926.69
#2014-08-29| 902.18
#2014-09-01| 876.53
#2014-09-02| 879.49
#2014-09-03| 907.59
#2014-09-04| 913.03
#2014-09-05| 921.12
#2014-09-08| 922.62
#2014-09-09| 910.73
#2014-09-10| 908.23
#2014-09-11| 899.96
#2014-09-12| 890.83
#2014-09-15| 879.56
#2014-09-16| 883.00
#2014-09-17| 835.97
#2014-09-18| 834.15
#2014-09-19| 832.02
#2014-09-22| 820.43
#2014-09-23| 828.79
#2014-09-24| 830.94
#2014-09-25| 818.26
#2014-09-26| 793.13
#2014-09-29| 770.09
#2014-09-30| 774.12
#2014-10-01| 766.62
#2014-10-02| 772.06
#2014-10-03| 741.11
#2014-10-06| 752.95
#2014-10-07| 741.88
#2014-10-08| 724.49
#2014-10-09| 718.04
#2014-10-10| 697.35
#2014-10-13| 699.74
#2014-10-14| 697.56
#2014-10-15| 695.26
#2014-10-16| 685.23
#2014-10-17| 710.52
#2014-10-20| 704.53
#2014-10-21| 705.86
#2014-10-22| 708.73
#2014-10-23| 705.41
#2014-10-24| 703.81
#2014-10-27| 706.95
#2014-10-28| 713.96
#2014-10-29| 715.10
#2014-10-30| 743.81
#2014-10-31| 739.69
#2014-11-03| 728.69
#2014-11-04| 730.71
#2014-11-05| 721.65
#2014-11-06| 699.98
#2014-11-07| 690.89
#2014-11-10| 704.75
#2014-11-11| 699.09
#2014-11-12| 709.46
#2014-11-13| 691.48
#2014-11-14| 688.58
#2014-11-17| 691.46
#2014-11-18| 699.21
#2014-11-19| 693.90
#2014-11-20| 709.80
#2014-11-21| 720.49
#2014-11-24| 721.42
#2014-11-25| 726.27
#2014-11-26| 711.03
#2014-11-27| 699.55
#2014-11-28| 684.39
#2014-12-01| 668.27
#2014-12-02| 659.40
#2014-12-03| 657.18
#2014-12-04| 640.15
#2014-12-05| 621.13
#2014-12-08| 602.48
#2014-12-09| 591.46
#2014-12-10| 584.77
#2014-12-11| 568.67
#2014-12-12| 551.19
#2014-12-15| 505.55
#2014-12-16| 459.74
#2014-12-17| 481.68
#2014-12-18| 536.55
#2014-12-19| 546.80
#2014-12-22| 552.01
#2014-12-23| 538.07
#2014-12-24| 542.12
#2014-12-25| 543.37
#2014-12-26| 544.02
#2014-12-29| 535.79
#2014-12-30| 533.74
#2014-12-31| 523.61
#2015-01-01| 523.61
#2015-01-02| 520.89
#2015-01-05| 529.55
#2015-01-06| 528.61
#2015-01-07| 524.69
#2015-01-08| 538.82
#2015-01-09| 540.14
#2015-01-12| 528.59
#2015-01-13| 536.02
#2015-01-14| 538.19
#2015-01-15| 545.94
#2015-01-16| 539.67
#2015-01-19| 540.88
#2015-01-20| 535.61
#2015-01-21| 552.97
#2015-01-22| 557.37
#2015-01-23| 555.36
#2015-01-26| 533.29
#2015-01-27| 528.76
#2015-01-28| 522.73
#2015-01-29| 518.29
#2015-01-30| 511.25
#2015-02-02| 525.91
#2015-02-03| 541.22
#2015-02-04| 534.87
#2015-02-05| 541.83
#2015-02-06| 547.40
#2015-02-09| 552.55
#2015-02-10| 540.94
#2015-02-11| 552.59
#2015-02-12| 568.22
#2015-02-13| 585.91
#2015-02-16| 579.35
#2015-02-17| 575.36
#2015-02-18| 582.70
#2015-02-19| 586.72
#2015-02-20| 579.79
#2015-02-23| 575.97
#2015-02-24| 572.55
#2015-02-25| 571.04
#2015-02-26| 581.59
#2015-02-27| 570.82
#2015-03-02| 566.24
#2015-03-03| 567.79
#2015-03-04| 555.23
#2015-03-05| 555.30
#2015-03-06| 549.52
#2015-03-09| 551.02
#2015-03-10| 525.53
#2015-03-11| 526.75
#2015-03-12| 533.06
#2015-03-13| 519.50
#2015-03-16| 511.53
#2015-03-17| 519.69
#2015-03-18| 526.61
#2015-03-19| 536.68
#2015-03-20| 547.89
#2015-03-23| 555.16
#2015-03-24| 569.64
#2015-03-25| 581.53
#2015-03-26| 569.68
#2015-03-27| 565.89
#2015-03-30| 569.92
#2015-03-31| 568.51
#2015-04-01| 577.25
#2015-04-02| 583.49
#2015-04-03| 586.48
#2015-04-06| 596.02
#2015-04-07| 595.48
#2015-04-08| 594.42
#2015-04-09| 597.12
#2015-04-10| 601.21
#2015-04-13| 598.18
#2015-04-14| 606.98
#2015-04-15| 619.33
#2015-04-16| 632.43
#2015-04-17| 608.89
#2015-04-20| 599.00
#2015-04-21| 602.72
#2015-04-22| 600.98
#2015-04-23| 614.09
#2015-04-24| 619.99
#2015-04-27| 622.54
#2015-04-28| 627.18
#2015-04-29| 628.60
#2015-04-30| 625.65
#2015-05-01| 622.06
#2015-05-04| 615.94
#2015-05-05| 629.46
#2015-05-06| 630.51
#2015-05-07| 631.94
#2015-05-08| 633.94
#2015-05-11| 634.05
#2015-05-12| 647.72
#2015-05-13| 659.23
#2015-05-14| 652.72
#2015-05-15| 662.70
#2015-05-18| 662.66
#2015-05-19| 648.56
#2015-05-20| 633.59
#2015-05-21| 633.27
#2015-05-22| 635.35
#2015-05-25| 630.85
#2015-05-26| 618.54
#2015-05-27| 605.14
#2015-05-28| 598.63
#2015-05-29| 594.26
#2015-06-01| 575.09
#2015-06-02| 583.56
#2015-06-03| 579.20
#2015-06-04| 571.71
#2015-06-05| 568.33
#2015-06-08| 561.82
#2015-06-09| 569.04
#2015-06-10| 583.06
#2015-06-11| 576.92
#2015-06-12| 575.21
#2015-06-15| 577.30
#2015-06-16| 580.79
#2015-06-17| 576.42
#2015-06-18| 589.84
#2015-06-19| 583.42
#2015-06-22| 601.57
#2015-06-23| 597.13
#2015-06-24| 595.11
#2015-06-25| 591.89
#2015-06-26| 594.29
#2015-06-29| 578.86
#2015-06-30| 580.09
#2015-07-01| 578.84
#2015-07-02| 584.73
#2015-07-03| 579.16
#2015-07-06| 571.80
#2015-07-07| 551.46
#2015-07-08| 545.01
#2015-07-09| 559.25
#2015-07-10| 566.28
#2015-07-13| 573.20
#2015-07-14| 571.49
#2015-07-15| 565.27
#2015-07-16| 576.30
#2015-07-17| 573.07
#2015-07-20| 564.07
#2015-07-21| 565.84
#2015-07-22| 558.92
#2015-07-23| 556.02
#2015-07-24| 545.91
#2015-07-27| 535.03
#2015-07-28| 538.80
#2015-07-29| 548.57
#2015-07-30| 548.04
#2015-07-31| 556.08
#2015-08-03| 538.76
#2015-08-04| 538.19
#2015-08-05| 541.65
#2015-08-06| 531.67
#2015-08-07| 529.78
#2015-08-10| 530.60
#2015-08-11| 531.14
#2015-08-12| 533.63
#2015-08-13| 524.59
#2015-08-14| 522.56
#2015-08-17| 522.31
#2015-08-18| 514.38
#2015-08-19| 510.78
#2015-08-20| 508.44
#2015-08-21| 493.21
#2015-08-24| 468.77
#2015-08-25| 482.07
#2015-08-26| 480.53
#2015-08-27| 502.05
#2015-08-28| 509.42
#2015-08-31| 505.07
#2015-09-01| 501.25
#2015-09-02| 492.62
#2015-09-03| 494.26
#2015-09-04| 486.14
#2015-09-07| 478.54
#2015-09-08| 481.68
#2015-09-09| 481.41
#2015-09-10| 482.62
#2015-09-11| 479.15
#2015-09-14| 487.03
#2015-09-15| 489.74
#2015-09-16| 505.92
#2015-09-17| 501.88
#2015-09-18| 501.94
#2015-09-21| 497.02
#2015-09-22| 493.19
#2015-09-23| 492.04
#2015-09-24| 488.94
#2015-09-25| 493.51
#2015-09-28| 479.82
#2015-09-29| 480.25
#2015-09-30| 480.69
#2015-10-01| 477.89
#2015-10-02| 473.96
#2015-10-05| 491.40
#2015-10-06| 499.21
#2015-10-07| 509.64
#2015-10-08| 509.53
#2015-10-09| 520.61
#2015-10-12| 525.87
#2015-10-13| 523.33
#2015-10-14| 524.17
#2015-10-15| 529.36
#2015-10-16| 527.66
#2015-10-19| 522.59
#2015-10-20| 520.33
#2015-10-21| 516.31
#2015-10-22| 514.82
#2015-10-23| 519.76
#2015-10-26| 519.11
#2015-10-27| 510.35
#2015-10-28| 515.96
#2015-10-29| 507.88
#2015-10-30| 510.34
#2015-11-02| 519.22
#2015-11-03| 522.14
#2015-11-04| 523.73
#2015-11-05| 513.83
#2015-11-06| 501.60
#2015-11-09| 501.69
#2015-11-10| 493.37
#2015-11-11| 490.92
#2015-11-12| 486.10
#2015-11-13| 481.07
#2015-11-16| 484.46
#2015-11-17| 503.94
#2015-11-18| 517.38
#2015-11-19| 517.27
#2015-11-20| 524.48
#2015-11-23| 522.88
#2015-11-24| 501.05
#2015-11-25| 507.02
#2015-11-26| 499.61
#2015-11-27| 493.48
#2015-11-30| 494.14
#2015-12-01| 493.19
#2015-12-02| 491.00
#2015-12-03| 489.94
#2015-12-04| 484.50
#2015-12-07| 477.78
#2015-12-08| 474.97
#2015-12-09| 479.65
#2015-12-10| 471.58
#2015-12-11| 462.45
#2015-12-14| 457.97
#2015-12-15| 467.94
#2015-12-16| 473.84
#2015-12-17| 476.27
#2015-12-18| 470.45
#2015-12-21| 464.38
#2015-12-22| 460.92
#2015-12-23| 467.78
#2015-12-24| 467.13
#2015-12-25| 466.27
#2015-12-28| 461.15
#2015-12-29| 465.33
#2015-12-30| 455.84
#2015-12-31| 449.64
#2016-01-01| 449.64
#2016-01-04| 443.16
#2016-01-05| 442.02
#2016-01-06| 438.62
#2016-01-07| 437.66
#2016-01-08| 434.27
#2016-01-11| 424.18
#2016-01-12| 425.52
#2016-01-13| 433.14
#2016-01-14| 431.64
#2016-01-15| 417.67
#2016-01-18| 411.24
#2016-01-19| 418.60
#2016-01-20| 400.22
#2016-01-21| 398.12
#2016-01-22| 422.33
#2016-01-25| 421.37
#2016-01-26| 427.24
#2016-01-27| 435.10
#2016-01-28| 443.01
#2016-01-29| 452.97
#2016-02-01| 451.29
#2016-02-02| 447.27
#2016-02-03| 449.02
#2016-02-04| 465.92
#2016-02-05| 461.05
#2016-02-08| 449.02
#2016-02-09| 447.59
#2016-02-10| 448.05
#2016-02-11| 441.69
#2016-02-12| 446.50
#2016-02-15| 449.23
#2016-02-16| 448.54
#2016-02-17| 465.77
#2016-02-18| 470.78
#2016-02-19| 462.41
#2016-02-22| 472.55
#2016-02-23| 468.97
#2016-02-24| 455.69
#2016-02-25| 463.89
#2016-02-26| 464.44
#2016-02-29| 465.17
#2016-03-01| 473.71
#2016-03-02| 477.60
#2016-03-03| 484.92
#2016-03-04| 494.74
#2016-03-07| 502.74
#2016-03-08| 502.87
#2016-03-09| 507.58
#2016-03-10| 504.14
#2016-03-11| 510.71
#2016-03-14| 508.74
#2016-03-15| 505.68
#2016-03-16| 509.93
#2016-03-17| 527.34
#2016-03-18| 525.37
#2016-03-21| 525.93
#2016-03-22| 529.77
#2016-03-23| 517.67
#2016-03-24| 510.51
#2016-03-25| 510.81
#2016-03-28| 513.06
#2016-03-29| 508.47
#2016-03-30| 524.16
#2016-03-31| 532.51
#2016-04-01| 521.83
#2016-04-04| 521.74
#2016-04-05| 507.65
#2016-04-06| 507.38
#2016-04-07| 508.36
#2016-04-08| 519.69
#2016-04-11| 535.83
#2016-04-12| 536.33
#2016-04-13| 541.47
#2016-04-14| 537.26
#2016-04-15| 535.87
#2016-04-18| 533.50
#2016-04-19| 550.69
#2016-04-20| 551.22
#2016-04-21| 546.30
#2016-04-22| 549.45
#2016-04-25| 546.02
#2016-04-26| 550.62
#2016-04-27| 549.84
#2016-04-28| 556.91
#2016-04-29| 555.32
#2016-05-02| 551.69
#2016-05-03| 539.67
#2016-05-04| 528.34
#2016-05-05| 524.51
#2016-05-06| 522.29
#2016-05-09| 522.40
#2016-05-10| 520.62
#2016-05-11| 524.36
#2016-05-12| 526.78
#2016-05-13| 522.71
#2016-05-16| 528.55
#2016-05-17| 530.84
#2016-05-18| 529.53
#2016-05-19| 509.32
#2016-05-20| 516.29
#2016-05-23| 511.21
#2016-05-24| 520.15
#2016-05-25| 525.69
#2016-05-26| 519.67
#2016-05-27| 519.98
#2016-05-30| 522.99
#2016-05-31| 522.20
#2016-06-01| 514.35
#2016-06-02| 510.94
#2016-06-03| 523.04
#2016-06-06| 538.65
#2016-06-07| 537.90
#2016-06-08| 546.26
#2016-06-09| 540.03
#2016-06-10| 532.26
#2016-06-13| 526.09
#2016-06-14| 519.19
#2016-06-15| 523.92
#2016-06-16| 505.27
#2016-06-17| 506.63
#2016-06-20| 529.42
#2016-06-21| 520.50
#2016-06-22| 517.58
#2016-06-23| 520.80
#2016-06-24| 498.65
#2016-06-27| 488.49
#2016-06-28| 500.05
#2016-06-29| 512.27
#2016-06-30| 511.54
#2016-07-01| 512.81
#2016-07-04| 515.14
#2016-07-05| 512.30
#2016-07-06| 509.50
#2016-07-07| 511.78
#2016-07-08| 506.54
#2016-07-11| 514.49
#2016-07-12| 519.01
#2016-07-13| 518.47
#2016-07-14| 527.69
#2016-07-15| 526.41
#2016-07-18| 523.15
#2016-07-19| 514.59
#2016-07-20| 519.09
#2016-07-21| 514.21
#2016-07-22| 512.76
#2016-07-25| 515.66
#2016-07-26| 518.31
#2016-07-27| 519.12
#2016-07-28| 519.86
#2016-07-29| 519.97
#2016-08-01| 519.46
#2016-08-02| 513.76
#2016-08-03| 506.09
#2016-08-04| 512.60
#2016-08-05| 515.54
#2016-08-08| 526.36
#2016-08-09| 528.16
#2016-08-10| 527.35
#2016-08-11| 531.58
#2016-08-12| 528.18
#2016-08-15| 528.28
#2016-08-16| 530.34
#2016-08-17| 527.23
#2016-08-18| 521.90
#2016-08-19| 515.81
#2016-08-22| 513.27
#2016-08-23| 512.17
#2016-08-24| 505.77
#2016-08-25| 510.30
#2016-08-26| 512.58
#2016-08-29| 504.59
#2016-08-30| 507.00
#2016-08-31| 504.93
#2016-09-01| 501.40
#2016-09-02| 506.78
#2016-09-05| 510.91
#2016-09-06| 516.86
#2016-09-07| 520.58
#2016-09-08| 522.42
#2016-09-09| 511.20
#2016-09-12| 506.72
#2016-09-13| 504.09
#2016-09-14| 501.73
#2016-09-15| 499.46
#2016-09-16| 497.13
#2016-09-19| 502.80
#2016-09-20| 498.18
#2016-09-21| 499.11
#2016-09-22| 506.82
#2016-09-23| 500.11
#2016-09-26| 497.94
#2016-09-27| 493.34
#2016-09-28| 494.13
#2016-09-29| 496.02
#2016-09-30| 492.83
#2016-10-03| 496.59
#2016-10-04| 494.56
#2016-10-05| 491.64
#2016-10-06| 495.38
#2016-10-07| 498.17
#2016-10-10| 503.04
#2016-10-11| 501.83
#2016-10-12| 497.69
#2016-10-13| 494.50
#2016-10-14| 493.81
#2016-10-17| 493.89
#2016-10-18| 490.79
#2016-10-19| 491.50
#2016-10-20| 485.79
#2016-10-21| 483.33
#2016-10-24| 483.19
#2016-10-25| 483.15
#2016-10-26| 479.09
#2016-10-27| 477.16
#2016-10-28| 481.08
#2016-10-31| 490.40
#2016-11-01| 493.34
#2016-11-02| 486.14
#2016-11-03| 486.20
#2016-11-04| 477.11
#2016-11-07| 479.06
#2016-11-08| 476.39
#2016-11-09| 477.70
#2016-11-10| 469.39
#2016-11-11| 459.64
#2016-11-14| 453.63
#2016-11-15| 456.99
#2016-11-16| 456.50
#2016-11-17| 454.58
#2016-11-18| 450.97
#2016-11-21| 455.64
#2016-11-22| 455.82
#2016-11-23| 456.12
#2016-11-24| 459.01
#2016-11-25| 458.34
#2016-11-28| 455.96
#2016-11-29| 455.99
#2016-11-30| 462.26
#2016-12-01| 472.05
#2016-12-02| 478.80
#2016-12-05| 487.43
#2016-12-06| 487.23
#2016-12-07| 488.30
#2016-12-08| 491.92
#2016-12-09| 495.03
#2016-12-12| 513.33
#2016-12-13| 514.06
#2016-12-14| 507.10
#2016-12-15| 506.44
#2016-12-16| 510.17
#2016-12-19| 506.54
#2016-12-20| 505.78
#2016-12-21| 502.38
#2016-12-22| 501.62
#2016-12-23| 498.78
#2016-12-26| 498.46
#2016-12-27| 499.51
#2016-12-28| 501.56
#2016-12-29| 509.51
#2016-12-30| 512.63
#2017-01-02| 511.39
#2017-01-03| 516.01
#2017-01-04| 517.59
#2017-01-05| 529.27
#2017-01-06| 527.26
#2017-01-09| 524.53
#2017-01-10| 527.92
#2017-01-11| 523.79
#2017-01-12| 537.31
#2017-01-13| 539.89
#2017-01-16| 537.88
#2017-01-17| 542.05
#2017-01-18| 541.25
#2017-01-19| 545.58
#2017-01-20| 555.34
#2017-01-23| 552.68
#2017-01-24| 554.51
#2017-01-25| 550.32
#2017-01-26| 556.73
#2017-01-27| 560.14
#2017-01-30| 561.11
#2017-01-31| 560.70
#2017-02-01| 556.15
#2017-02-02| 555.32
#2017-02-03| 559.13
#2017-02-06| 559.01
#2017-02-07| 562.42
#2017-02-08| 560.99
#2017-02-09| 568.04
#2017-02-10| 570.26
#2017-02-13| 569.75
#2017-02-14| 568.15
#2017-02-15| 573.62
#2017-02-16| 574.19
#2017-02-17| 571.79
#2017-02-20| 577.14
#2017-02-21| 580.97
#2017-02-22| 588.70
#2017-02-23| 594.28
#2017-02-24| 590.64
#2017-02-27| 586.74
#2017-02-28| 577.85
#2017-03-01| 586.67
#2017-03-02| 576.34
#2017-03-03| 577.44
#2017-03-06| 576.92
#2017-03-07| 566.09
#2017-03-08| 562.48
#2017-03-09| 536.66
#2017-03-10| 535.16
#2017-03-13| 553.55
#2017-03-14| 551.99
#2017-03-15| 543.08
#2017-03-16| 557.87
#2017-03-17| 566.96
#2017-03-20| 574.02
#2017-03-21| 578.97
#2017-03-22| 579.57
#2017-03-23| 581.53
#2017-03-24| 583.29
#2017-03-27| 576.36
#2017-03-28| 582.19
#2017-03-29| 583.76
#2017-03-30| 590.77
#2017-03-31| 586.17
#2017-04-03| 585.46
#2017-04-04| 589.71
#2017-04-05| 592.88
#2017-04-06| 590.60
#2017-04-07| 578.36
#2017-04-10| 565.01
#2017-04-11| 567.64
#2017-04-12| 567.84
#2017-04-13| 566.29
#2017-04-14| 562.22
#2017-04-17| 566.03
#2017-04-18| 558.80
#2017-04-19| 551.20
#2017-04-20| 551.27
#2017-04-21| 556.97
#2017-04-24| 571.31
#2017-04-25| 578.11
#2017-04-26| 576.33
#2017-04-27| 564.77
#2017-04-28| 567.15
#2017-05-01| 567.73
#2017-05-02| 576.14
#2017-05-03| 541.95
#2017-05-04| 529.51
#2017-05-05| 531.21
#2017-05-08| 535.39
#2017-05-09| 535.58
#2017-05-10| 538.14
#2017-05-11| 538.18
#2017-05-12| 536.25
#2017-05-15| 542.40
#2017-05-16| 542.25
#2017-05-17| 537.92
#2017-05-18| 529.46
#2017-05-19| 533.50
#2017-05-22| 540.26
#2017-05-23| 545.90
#2017-05-24| 547.00
#2017-05-25| 542.62
#2017-05-26| 534.85
#2017-05-29| 535.35
#2017-05-30| 539.44
#2017-05-31| 533.08
#2017-06-01| 536.04
#2017-06-02| 541.51
#2017-06-05| 539.95
#2017-06-06| 537.35
#2017-06-07| 533.61
#2017-06-08| 534.97
#2017-06-09| 538.08
#2017-06-12| 539.52
#2017-06-13| 537.08
#2017-06-14| 524.25
#2017-06-15| 511.13
#2017-06-16| 505.91
#2017-06-19| 506.05
#2017-06-20| 499.62
#2017-06-21| 495.49
#2017-06-22| 498.40
#2017-06-23| 504.75
#2017-06-26| 503.18
#2017-06-27| 499.21
#2017-06-28| 500.51
#2017-06-29| 499.57
#2017-06-30| 496.80
#2017-07-03| 499.59
#2017-07-04| 505.20
#2017-07-05| 501.22
#2017-07-06| 503.36
#2017-07-07| 498.23
#2017-07-10| 504.23
#2017-07-11| 504.16
#2017-07-12| 515.07
#2017-07-13| 517.67
#2017-07-14| 524.50
#2017-07-17| 528.59
#2017-07-18| 528.37
#2017-07-19| 528.65
#2017-07-20| 533.61
#2017-07-21| 525.69
#2017-07-24| 522.53
#2017-07-25| 525.88
#2017-07-26| 529.19
#2017-07-27| 542.05
#2017-07-28| 540.01
#2017-07-31| 535.25
#2017-08-01| 532.66
#2017-08-02| 529.16
#2017-08-03| 535.69
#2017-08-04| 537.96
#2017-08-07| 541.06
#2017-08-08| 544.44
#2017-08-09| 540.47
#2017-08-10| 540.14
#2017-08-11| 537.81
#2017-08-14| 543.48
#2017-08-15| 539.28
#2017-08-16| 542.25
#2017-08-17| 541.65
#2017-08-18| 538.33
#2017-08-21| 544.80
#2017-08-22| 547.91
#2017-08-23| 547.73
#2017-08-24| 549.50
#2017-08-25| 547.50
#2017-08-28| 551.28
#2017-08-29| 552.44
#2017-08-30| 563.38
#2017-08-31| 575.79
#2017-09-01| 580.41
#2017-09-04| 572.17
#2017-09-05| 578.90
#2017-09-06| 587.45
#2017-09-07| 591.53
#2017-09-08| 587.55
#2017-09-11| 593.18
#2017-09-12| 595.71
#2017-09-13| 590.31
#2017-09-14| 590.05
#2017-09-15| 595.88
#2017-09-18| 589.84
#2017-09-19| 590.44
#2017-09-20| 595.16
#2017-09-21| 588.40
#2017-09-22| 583.70
#2017-09-25| 578.38
#2017-09-26| 586.50
#2017-09-27| 588.10
#2017-09-28| 601.11
#2017-09-29| 610.41
#2017-10-02| 599.59
#2017-10-03| 596.65
#2017-10-04| 599.80
#2017-10-05| 606.23
#2017-10-06| 601.63
#2017-10-09| 593.58
#2017-10-10| 602.31
#2017-10-11| 614.56
#2017-10-12| 618.20
#2017-10-13| 623.96
#2017-10-16| 623.47
#2017-10-17| 621.48
#2017-10-18| 623.24
#2017-10-19| 618.33
#2017-10-20| 615.02
#2017-10-23| 617.81
#2017-10-24| 622.33
#2017-10-25| 622.12
#2017-10-26| 611.13
#2017-10-27| 608.07
#2017-10-30| 602.32
#2017-10-31| 597.40
#2017-11-01| 614.43
#2017-11-02| 601.58
#2017-11-03| 600.26
#2017-11-06| 606.48
#2017-11-07| 608.91
#2017-11-08| 601.41
#2017-11-09| 604.11
#2017-11-10| 601.03
#2017-11-13| 599.90
#2017-11-14| 587.30
#2017-11-15| 579.76
#2017-11-16| 581.69
#2017-11-17| 585.46
#2017-11-20| 583.49
#2017-11-21| 586.75
#2017-11-22| 582.82
#2017-11-23| 588.88
#2017-11-24| 590.83
#2017-11-27| 588.29
#2017-11-28| 583.55
#2017-11-29| 580.45
#2017-11-30| 585.26
#2017-12-01| 582.01
#2017-12-04| 570.64
#2017-12-05| 567.79
#2017-12-06| 566.33
#2017-12-07| 555.29
#2017-12-08| 554.44
#2017-12-11| 563.03
#2017-12-12| 562.10
#2017-12-13| 563.98
#2017-12-14| 566.11
#2017-12-15| 570.71
#2017-12-18| 572.96
#2017-12-19| 569.90
#2017-12-20| 568.35
#2017-12-21| 575.42
#2017-12-22| 582.69
#2017-12-25| 593.37
#2017-12-26| 595.47
#2017-12-27| 589.65
#2017-12-28| 592.99
#2017-12-29| 592.64
#2018-01-01| 592.64
#2018-01-02| 595.53
#2018-01-03| 593.91
#2018-01-04| 597.87
#2018-01-05| 603.00
#2018-01-08| 603.67
#2018-01-09| 599.97
#2018-01-10| 598.98
#2018-01-11| 605.40
#2018-01-12| 607.04
#2018-01-15| 604.85
#2018-01-16| 604.40
#2018-01-17| 605.35
#2018-01-18| 615.72
#2018-01-19| 610.45
#2018-01-22| 620.90
#2018-01-23| 632.27
#2018-01-24| 630.81
#2018-01-25| 634.00
#2018-01-26| 631.25
#2018-01-29| 630.54
#2018-01-30| 626.93
#2018-01-31| 635.26
#2018-02-01| 635.97
#2018-02-02| 623.07
#2018-02-05| 615.52
#2018-02-06| 605.67
#2018-02-07| 607.34
#2018-02-08| 599.16
#2018-02-09| 590.80
#2018-02-12| 603.95
#2018-02-13| 609.25
#2018-02-14| 609.96
#2018-02-15| 618.77
#2018-02-16| 628.23
#2018-02-19| 633.04
#2018-02-20| 629.56
#2018-02-21| 641.47
#2018-02-22| 639.54
#2018-02-23| 642.14
#2018-02-26| 648.04
#2018-02-27| 649.43
#2018-02-28| 642.76
#2018-03-01| 634.90
#2018-03-02| 630.90
#2018-03-05| 636.73
#2018-03-06| 642.94
#2018-03-07| 645.16
#2018-03-08| 642.98
#2018-03-09| 653.47
#2018-03-12| 632.77
#2018-03-13| 635.05
#2018-03-14| 633.84
#2018-03-15| 617.09
#2018-03-16| 617.34
#2018-03-19| 610.03
#2018-03-20| 606.41
#2018-03-21| 612.48
#2018-03-22| 607.70
#2018-03-23| 598.98
#2018-03-26| 591.17
#2018-03-27| 596.44
#2018-03-28| 593.43
#2018-03-29| 605.83
#2018-03-30| 607.38
#2018-04-02| 609.22
#2018-04-03| 609.77
#2018-04-04| 605.29
#2018-04-05| 604.13
#2018-04-06| 598.87
#2018-04-09| 553.64
#2018-04-10| 536.67
#2018-04-11| 518.19
#2018-04-12| 535.22
#2018-04-13| 528.67
#2018-04-16| 529.83
#2018-04-17| 545.98
#2018-04-18| 564.15
#2018-04-19| 569.05
#2018-04-20| 563.77
#2018-04-23| 559.13
#2018-04-24| 561.83
#2018-04-25| 554.19
#2018-04-26| 546.84
#2018-04-27| 547.32
#2018-04-30| 547.93
#2018-05-01| 542.01
#2018-05-02| 529.01
#2018-05-03| 524.22
#2018-05-04| 524.06
#2018-05-07| 522.44
#2018-05-08| 518.93
#2018-05-09| 523.66
#2018-05-10| 530.12
#2018-05-11| 530.72
#2018-05-14| 533.54
#2018-05-15| 524.15
#2018-05-16| 528.84
#2018-05-17| 526.27
#2018-05-18| 523.34
#2018-05-21| 522.73
#2018-05-22| 527.30
#2018-05-23| 513.59
#2018-05-24| 516.29
#2018-05-25| 512.48
#2018-05-28| 519.61
#2018-05-29| 511.38
#2018-05-30| 514.27
#2018-05-31| 508.67
#2018-06-01| 506.74
#2018-06-04| 510.84
#2018-06-05| 509.31
#2018-06-06| 508.70
#2018-06-07| 510.83
#2018-06-08| 501.81
#2018-06-11| 505.36
#2018-06-12| 504.35
#2018-06-13| 501.01
#2018-06-14| 505.47
#2018-06-15| 493.69
#2018-06-18| 485.70
#2018-06-19| 481.30
#2018-06-20| 487.84
#2018-06-21| 486.54
#2018-06-22| 488.23
#2018-06-25| 494.54
#2018-06-26| 492.35
#2018-06-27| 499.86
#2018-06-28| 497.04
#2018-06-29| 509.61
#2018-07-02| 510.63
#2018-07-03| 505.84
#2018-07-04| 514.89
#2018-07-05| 522.51
#2018-07-06| 532.23
#2018-07-09| 538.47
#2018-07-10| 523.81
#2018-07-11| 514.32
#2018-07-12| 508.66
#2018-07-13| 507.90
#2018-07-16| 519.81
#2018-07-17| 522.67
#2018-07-18| 520.18
#2018-07-19| 515.44
#2018-07-20| 516.82
#2018-07-23| 518.07
#2018-07-24| 515.81
#2018-07-25| 518.61
#2018-07-26| 524.52
#2018-07-27| 527.25
#2018-07-30| 528.64
#2018-07-31| 531.30
#2018-08-01| 532.02
#2018-08-02| 519.45
#2018-08-03| 520.64
#2018-08-06| 515.93
#2018-08-07| 519.23
#2018-08-08| 512.81
#2018-08-09| 500.54
#2018-08-10| 484.63
#2018-08-13| 476.19
#2018-08-14| 479.99
#2018-08-15| 476.19
#2018-08-16| 478.17
#2018-08-17| 472.00
#2018-08-20| 472.32
#2018-08-21| 476.40
#2018-08-22| 475.91
#2018-08-23| 471.32
#2018-08-24| 475.64
#2018-08-27| 483.35
#2018-08-28| 482.20
#2018-08-29| 473.20
#2018-08-30| 464.09
#2018-08-31| 468.29
#2018-09-03| 465.39
#2018-09-04| 455.03
#2018-09-05| 454.46
#2018-09-06| 448.09
#2018-09-07| 453.16
#2018-09-10| 449.73
#2018-09-11| 447.69
#2018-09-12| 453.88
#2018-09-13| 476.30
#2018-09-14| 479.67
#2018-09-17| 487.74
#2018-09-18| 493.75
#2018-09-19| 494.47
#2018-09-20| 497.39
#2018-09-21| 505.55
#2018-09-24| 508.46
#2018-09-25| 507.92
#2018-09-26| 502.21
#2018-09-27| 509.97
#2018-09-28| 510.26
#2018-10-01| 513.97
#2018-10-02| 512.31
#2018-10-03| 514.72
#2018-10-04| 496.82
#2018-10-05| 496.16
#2018-10-08| 491.00
#2018-10-09| 483.79
#2018-10-10| 485.74
#2018-10-11| 486.40
#2018-10-12| 493.72
#2018-10-15| 506.14
#2018-10-16| 512.71
#2018-10-17| 516.47
#2018-10-18| 509.08
#2018-10-19| 513.73
#2018-10-22| 504.58
#2018-10-23| 494.03
#2018-10-24| 503.66
#2018-10-25| 510.06
#2018-10-26| 508.89
#2018-10-29| 511.45
#2018-10-30| 508.28
#2018-10-31| 503.74
#2018-11-01| 515.20
#2018-11-02| 521.16
#2018-11-05| 524.02
#2018-11-06| 524.39
#2018-11-07| 527.32
#2018-11-08| 525.51
#2018-11-09| 514.36
#2018-11-12| 507.16
#2018-11-13| 507.82
#2018-11-14| 518.96
#2018-11-15| 529.71
#2018-11-16| 529.09
#2018-11-19| 532.79
#2018-11-20| 507.81
#2018-11-21| 513.94
#2018-11-22| 522.22
#2018-11-23| 516.45
#2018-11-26| 516.88
#2018-11-27| 519.92
#2018-11-28| 518.71
#2018-11-29| 534.46
#2018-11-30| 518.67
#2018-12-03| 521.98
#2018-12-04| 511.87
#2018-12-05| 516.07
#2018-12-06| 502.86
#2018-12-07| 504.95
#2018-12-10| 491.43
#2018-12-11| 483.98
#2018-12-12| 501.73
#2018-12-13| 501.11
#2018-12-14| 497.54
#2018-12-17| 495.75
#2018-12-18| 499.49
#2018-12-19| 502.74
#2018-12-20| 500.64
#2018-12-21| 498.16
#2018-12-24| 496.43
#2018-12-25| 493.61
#2018-12-26| 492.20
#2018-12-27| 484.49
#2018-12-28| 489.37
#2018-12-31| 491.03
#2019-01-01| 491.03
#2019-01-02| 486.20
#2019-01-03| 488.83
#2019-01-04| 504.95
#2019-01-07| 518.56
#2019-01-08| 519.01
#2019-01-09| 521.80
#2019-01-10| 526.57
#2019-01-11| 524.58
#2019-01-14| 524.89
#2019-01-15| 534.06
#2019-01-16| 546.03
#2019-01-17| 548.99
#2019-01-18| 561.02
#2019-01-21| 561.46
#2019-01-22| 562.91
#2019-01-23| 574.11
#2019-01-24| 576.81
#2019-01-25| 572.89
#2019-01-28| 562.60
#2019-01-29| 573.37
#2019-01-30| 575.04
#2019-01-31| 577.53
#2019-02-01| 577.04
#2019-02-04| 578.84
#2019-02-05| 579.74
#2019-02-06| 575.93
#2019-02-07| 571.92
#2019-02-08| 566.55
#2019-02-11| 571.14
#2019-02-12| 576.73
#2019-02-13| 572.02
#2019-02-14| 564.74
#2019-02-15| 572.42
#2019-02-18| 566.35
#2019-02-19| 565.81
#2019-02-20| 566.48
#2019-02-21| 551.06
#2019-02-22| 550.71
#2019-02-25| 559.40
#2019-02-26| 556.26
#2019-02-27| 555.95
#2019-02-28| 558.19
#2019-03-01| 550.69
#2019-03-04| 555.78
#2019-03-05| 558.37
#2019-03-06| 552.75
#2019-03-07| 548.05
#2019-03-08| 550.59
#2019-03-11| 558.25
#2019-03-12| 558.92
#2019-03-13| 562.45
#2019-03-14| 562.03
#2019-03-15| 556.34
#2019-03-18| 559.40
#2019-03-19| 558.48
#2019-03-20| 550.08
#2019-03-21| 567.08
#2019-03-22| 548.56
#2019-03-25| 552.14
#2019-03-26| 552.14
#2019-03-27| 532.64
#2019-03-28| 530.82
#2019-03-29| 517.17
#2019-04-01| 522.93
#2019-04-02| 524.33
#2019-04-03| 529.15
#2019-04-04| 542.82
#2019-04-05| 540.62
#2019-04-08| 533.43
#2019-04-09| 535.47
#2019-04-10| 537.00
#2019-04-11| 532.60
#2019-04-12| 534.40
#2019-04-15| 533.53
#2019-04-16| 533.37
#2019-04-17| 540.86
#2019-04-18| 535.79
#2019-04-19| 536.43
#2019-04-22| 536.67
#2019-04-23| 535.14
#2019-04-24| 530.76
#2019-04-25| 522.86
#2019-04-26| 524.04
#2019-04-29| 523.74
#2019-04-30| 521.36
#2019-05-01| 521.08
#2019-05-02| 519.02
#2019-05-03| 523.77
#2019-05-06| 517.42
#2019-05-07| 508.05
#2019-05-08| 508.88
#2019-05-09| 502.69
#2019-05-10| 503.63
#2019-05-13| 500.95
#2019-05-14| 506.45
#2019-05-15| 508.21
#2019-05-16| 509.32
#2019-05-17| 509.07
#2019-05-20| 509.33
#2019-05-21| 511.15
#2019-05-22| 512.99
#2019-05-23| 512.70
#2019-05-24| 512.75
#2019-05-27| 517.38
#2019-05-28| 509.81
#2019-05-29| 510.85
#2019-05-30| 519.29
#2019-05-31| 517.62
#2019-06-03| 524.69
#2019-06-04| 528.56
#2019-06-05| 528.06
#2019-06-06| 540.68
#2019-06-07| 557.06
#2019-06-10| 556.11
#2019-06-11| 559.30
#2019-06-12| 562.28
#2019-06-13| 555.24
#2019-06-14| 559.94
#2019-06-17| 561.05
#2019-06-18| 581.21
#2019-06-19| 580.72
#2019-06-20| 591.89
#2019-06-21| 587.95
#2019-06-24| 596.96
#2019-06-25| 595.11
#2019-06-26| 596.23
#2019-06-27| 592.86
#2019-06-28| 596.09
#2019-07-01| 610.49
#2019-07-02| 600.43
#2019-07-03| 601.79
#2019-07-04| 602.21
#2019-07-05| 594.61
#2019-07-08| 592.24
#2019-07-09| 595.07
#2019-07-10| 601.87
#2019-07-11| 607.16
#2019-07-12| 600.11
#2019-07-15| 605.12
#2019-07-16| 602.96
#2019-07-17| 598.39
#2019-07-18| 596.46
#2019-07-19| 600.33
#2019-07-22| 595.16
#2019-07-23| 601.79
#2019-07-24| 604.44
#2019-07-25| 601.36
#2019-07-26| 601.37
#2019-07-29| 605.68
#2019-07-30| 610.47
#2019-07-31| 602.89
#2019-08-01| 594.41
#2019-08-02| 576.06
#2019-08-05| 572.39
#2019-08-06| 579.32
#2019-08-07| 573.78
#2019-08-08| 580.70
#2019-08-09| 575.92
#2019-08-12| 571.79
#2019-08-13| 571.03
#2019-08-14| 563.78
#2019-08-15| 559.72
#2019-08-16| 557.75
#2019-08-19| 557.16
#2019-08-20| 553.92
#2019-08-21| 553.03
#2019-08-22| 559.84
#2019-08-23| 560.49
#2019-08-26| 558.89
#2019-08-27| 551.65
#2019-08-28| 558.68
#2019-08-29| 566.68
#2019-08-30| 570.63
#2019-09-02| 572.88
#2019-09-03| 570.29
#2019-09-04| 586.53
#2019-09-05| 585.77
#2019-09-06| 580.94
#2019-09-09| 582.40
#2019-09-10| 577.73
#2019-09-11| 580.39
#2019-09-12| 581.72
#2019-09-13| 589.97
#2019-09-16| 588.94
#2019-09-17| 584.79
#2019-09-18| 586.25
#2019-09-19| 582.21
#2019-09-20| 581.48
#2019-09-23| 579.24
#2019-09-24| 578.12
#2019-09-25| 575.97
#2019-09-26| 572.73
#2019-09-27| 576.56
#2019-09-30| 572.45
#2019-10-01| 563.71
#2019-10-02| 563.95
#2019-10-03| 566.33
#2019-10-04| 573.49
#2019-10-07| 571.78
#2019-10-08| 567.90
#2019-10-09| 575.14
#2019-10-10| 576.30
#2019-10-11| 583.17
#2019-10-14| 574.31
#2019-10-15| 575.89
#2019-10-16| 575.45
#2019-10-17| 577.15
#2019-10-18| 585.99
#2019-10-21| 586.96
#2019-10-22| 592.23
#2019-10-23| 595.14
#2019-10-24| 599.97
#2019-10-25| 602.84
#2019-10-28| 613.38
#2019-10-29| 618.08
#2019-10-30| 617.57
#2019-10-31| 616.06
#2019-11-01| 619.62
#2019-11-04| 621.43
#2019-11-05| 626.48
#2019-11-06| 625.44
#2019-11-07| 635.62
#2019-11-08| 636.07
#2019-11-11| 634.47
#2019-11-12| 641.04
#2019-11-13| 637.59
#2019-11-14| 634.98
#2019-11-15| 643.36
#2019-11-18| 644.95
#2019-11-19| 654.18
#2019-11-20| 652.79
#2019-11-21| 651.75
#2019-11-22| 647.39
#2019-11-25| 649.45
#2019-11-26| 647.29
#2019-11-27| 646.75
#2019-11-28| 652.79
#2019-11-29| 647.86
#2019-12-02| 651.99
#2019-12-03| 643.37
#2019-12-04| 649.47
#2019-12-05| 659.83
#2019-12-06| 658.76
#2019-12-09| 654.27
#2019-12-10| 653.99
#2019-12-11| 655.76
#2019-12-12| 665.21
#2019-12-13| 668.25
#2019-12-16| 674.26
#2019-12-17| 680.12
#2019-12-18| 677.16
#2019-12-19| 677.84
#2019-12-20| 675.04
#2019-12-23| 673.52
#2019-12-24| 676.72
#2019-12-25| 680.90
#2019-12-26| 682.40
#2019-12-27| 686.11
#2019-12-30| 687.96
#2019-12-31| 685.91
#2020-01-01| 685.91
#2020-01-02| 692.56
#2020-01-03| 687.19
#2020-01-06| 687.79
#2020-01-07| 687.46
#2020-01-08| 693.72
#2020-01-09| 723.41
#2020-01-10| 719.36
#2020-01-13| 716.13
#2020-01-14| 717.85
#2020-01-15| 721.71
#2020-01-16| 728.92
#2020-01-17| 728.95
#2020-01-20| 736.48
#2020-01-21| 739.49
#2020-01-22| 739.45
#2020-01-23| 731.62
#2020-01-24| 731.33
#2020-01-27| 706.15
#2020-01-28| 711.91
#2020-01-29| 716.52
#2020-01-30| 712.79
#2020-01-31| 701.38
#2020-02-03| 706.24
#2020-02-04| 716.68
#2020-02-05| 715.49
#2020-02-06| 708.96
#2020-02-07| 702.82
#2020-02-10| 702.93
#2020-02-11| 714.41
#2020-02-12| 719.66
#2020-02-13| 719.01
#2020-02-14| 720.54
#2020-02-17| 723.63
#2020-02-18| 720.02
#2020-02-19| 730.83
#2020-02-20| 724.91
#2020-02-21| 721.73
#2020-02-24| 706.62
#2020-02-25| 702.37
#2020-02-26| 697.68
#2020-02-27| 670.43
#2020-02-28| 646.23
#2020-03-02| 659.48
#2020-03-03| 679.04
#2020-03-04| 677.51
#2020-03-05| 672.53
#2020-03-06| 653.13
#2020-03-09| 609.34
#2020-03-10| 585.76
#2020-03-11| 574.17
#2020-03-12| 515.32
#2020-03-13| 514.35
#2020-03-16| 511.12
#2020-03-17| 524.00
#2020-03-18| 490.06
#2020-03-19| 495.37
#2020-03-20| 507.68
#2020-03-23| 488.12
#2020-03-24| 513.40
#2020-03-25| 510.24
#2020-03-26| 532.43
#2020-03-27| 516.09
#2020-03-30| 518.51
#2020-03-31| 529.62
#2020-04-01| 517.38
#2020-04-02| 526.67
#2020-04-03| 529.62
#2020-04-06| 548.80
#2020-04-07| 554.42
#2020-04-08| 575.11
#2020-04-09| 589.43
#2020-04-10| 589.41
#2020-04-13| 579.81
#2020-04-14| 588.22
#2020-04-15| 564.27
#2020-04-16| 561.35
#2020-04-17| 570.92
#2020-04-20| 577.03
#2020-04-21| 555.46
#2020-04-22| 568.30
#2020-04-23| 584.59
#2020-04-24| 573.29
#2020-04-27| 585.85
#2020-04-28| 585.17
#2020-04-29| 598.70
#2020-04-30| 602.34
#2020-05-01| 594.03
#2020-05-04| 583.41
#2020-05-05| 591.47
#2020-05-06| 579.13
#2020-05-07| 580.70
#2020-05-08| 594.59
#2020-05-11| 589.11
#2020-05-12| 598.52
#2020-05-13| 587.72
#2020-05-14| 582.23
#2020-05-15| 585.06
#2020-05-18| 603.21
#2020-05-19| 610.24
#2020-05-20| 622.12
#2020-05-21| 616.89
#2020-05-22| 610.55
#2020-05-25| 617.74
#2020-05-26| 626.22
#2020-05-27| 611.54
#2020-05-28| 615.01
#2020-05-29| 617.20
#2020-06-01| 626.84
#2020-06-02| 639.57
#2020-06-03| 644.55
#2020-06-04| 641.54
#2020-06-05| 650.77
#2020-06-08| 646.23
#2020-06-09| 647.41
#2020-06-10| 642.30
#2020-06-11| 634.09
#2020-06-12| 628.94
#2020-06-15| 628.25
#2020-06-16| 639.19
#2020-06-17| 639.57
#2020-06-18| 654.30
#2020-06-19| 662.94
#2020-06-22| 659.26
#2020-06-23| 666.04
#2020-06-24| 660.45
#2020-06-25| 659.31
#2020-06-26| 662.29
#2020-06-29| 660.15
#2020-06-30| 655.86
#2020-07-01| 657.32
#2020-07-02| 663.50
#2020-07-03| 658.52
#2020-07-06| 668.98
#2020-07-07| 664.11
#2020-07-08| 662.22
#2020-07-09| 658.30
#2020-07-10| 661.58
#2020-07-13| 668.77
#2020-07-14| 661.44
#2020-07-15| 669.05
#2020-07-16| 675.26
#2020-07-17| 674.82
#2020-07-20| 689.49
#2020-07-21| 694.22
#2020-07-22| 691.96
#2020-07-23| 685.83
#2020-07-24| 680.32
#2020-07-27| 685.67
#2020-07-28| 671.47
#2020-07-29| 674.41
#2020-07-30| 662.19
#2020-07-31| 662.21
#2020-08-03| 675.80
#2020-08-04| 677.57
#2020-08-05| 689.58
#2020-08-06| 671.51
#2020-08-07| 672.41
#2020-08-10| 671.75
#2020-08-11| 681.09
#2020-08-12| 684.65
#2020-08-13| 692.49
#2020-08-14| 689.59
#2020-08-17| 687.05
#2020-08-18| 690.20
#2020-08-19| 696.33
#2020-08-20| 688.64
#2020-08-21| 678.65
#2020-08-24| 683.58
#2020-08-25| 675.33
#2020-08-26| 673.94
#2020-08-27| 679.01
#2020-08-28| 680.10
#2020-08-31| 674.59
#2020-09-01| 677.32
#2020-09-02| 661.20
#2020-09-03| 659.20
#2020-09-04| 655.09
#2020-09-07| 658.27
#2020-09-08| 642.93
#2020-09-09| 649.08
#2020-09-10| 650.67
#2020-09-11| 647.85
#2020-09-14| 645.83
#2020-09-15| 647.70
#2020-09-16| 651.18
#2020-09-17| 644.74
#2020-09-18| 650.15
#2020-09-21| 660.66
#2020-09-22| 666.76
#2020-09-23| 667.50
#2020-09-24| 664.27
#2020-09-25| 658.77
#2020-09-28| 659.73
#2020-09-29| 661.63
#2020-09-30| 672.38
#2020-10-01| 674.96
#2020-10-02| 666.86
#2020-10-05| 677.68
#2020-10-06| 674.07
#2020-10-07| 666.11
#2020-10-08| 665.89
#2020-10-09| 676.28
#2020-10-12| 677.34
#2020-10-13| 671.81
#2020-10-14| 675.09
#2020-10-15| 656.22
#2020-10-16| 659.93
#2020-10-19| 661.37
#2020-10-20| 664.80
#2020-10-21| 665.34
#2020-10-22| 665.53
#2020-10-23| 667.52
#2020-10-26| 649.21
#2020-10-27| 643.19
#2020-10-28| 621.95
#2020-10-29| 614.89
#2020-10-30| 605.05
#2020-11-02| 613.06
#2020-11-03| 626.51
#2020-11-04| 631.11
#2020-11-05| 649.45
#2020-11-06| 650.31
#2020-11-09| 672.80
#2020-11-10| 660.69
#2020-11-11| 673.57
#2020-11-12| 675.94
#2020-11-13| 675.21
#2020-11-16| 678.17
#2020-11-17| 671.64
#2020-11-18| 683.04
#2020-11-19| 679.70
#2020-11-20| 677.40
#2020-11-23| 667.47
#2020-11-24| 665.25
#2020-11-25| 664.55
#2020-11-26| 671.48
#2020-11-27| 674.34
#2020-11-30| 663.22
#2020-12-01| 674.68
#2020-12-02| 676.80
#2020-12-03| 690.62
#2020-12-04| 688.87
#2020-12-07| 689.10
#2020-12-08| 691.94
#2020-12-09| 691.27
#2020-12-10| 691.36
#2020-12-11| 690.52
#2020-12-14| 690.93
#2020-12-15| 693.54
#2020-12-16| 702.92
#2020-12-17| 708.03
#2020-12-18| 709.55
#2020-12-21| 693.42
#2020-12-22| 694.99
#2020-12-23| 698.83
#2020-12-24| 704.89
#2020-12-25| 707.50
#2020-12-28| 718.86
#2020-12-29| 720.74
#2020-12-30| 720.53
#2020-12-31| 719.27
#2021-01-01| 719.27
#2021-01-04| 724.69
#2021-01-05| 729.68
#2021-01-06| 735.55
#2021-01-07| 737.07
#2021-01-08| 741.59
#2021-01-11| 730.67
#2021-01-12| 728.07
#2021-01-13| 726.96
#2021-01-14| 728.75
#2021-01-15| 722.69
#2021-01-18| 728.69
#2021-01-19| 728.65
#2021-01-20| 731.39
#2021-01-21| 724.19
#2021-01-22| 722.66
#2021-01-25| 724.12
#2021-01-26| 731.85
#2021-01-27| 720.08
#2021-01-28| 721.07
#2021-01-29| 716.80
#2021-02-01| 717.04
#2021-02-02| 722.02
#2021-02-03| 723.48
#2021-02-04| 724.06
#2021-02-05| 734.24
#2021-02-08| 731.04
#2021-02-09| 736.92
#2021-02-10| 733.74
#2021-02-11| 733.03
#2021-02-12| 730.98
#2021-02-15| 744.23
#2021-02-16| 735.42
#2021-02-17| 724.00
#2021-02-18| 721.82
#2021-02-19| 733.64
#2021-02-22| 718.36
#2021-02-23| 712.05
#2021-02-24| 702.35
#2021-02-25| 703.88
#2021-02-26| 700.96
#2021-03-01| 711.16
#2021-03-02| 710.61
#2021-03-03| 709.77
#2021-03-04| 711.73
#2021-03-05| 692.87
#2021-03-08| 686.22
#2021-03-09| 696.15
#2021-03-10| 702.65
#2021-03-11| 707.11
#2021-03-12| 706.34
#2021-03-15| 707.82
#2021-03-16| 710.92
#2021-03-17| 697.05
#2021-03-18| 702.67
#2021-03-19| 698.20
#2021-03-22| 661.15
#2021-03-23| 659.03
#2021-03-24| 654.13
#2021-03-25| 655.24
#2021-03-26| 651.58
#2021-03-29| 649.76
#2021-03-30| 648.17
#2021-03-31| 655.11
#2021-04-01| 659.96
#2021-04-02| 660.35
#2021-04-05| 661.40
#2021-04-06| 662.06
#2021-04-07| 660.46
#2021-04-08| 664.00
#2021-04-09| 657.78
#2021-04-12| 656.32
#2021-04-13| 657.73
#2021-04-14| 667.80
#2021-04-15| 666.50
#2021-04-16| 672.40
#2021-04-19| 669.16
#2021-04-20| 662.31
#2021-04-21| 659.54
#2021-04-22| 664.85
#2021-04-23| 665.05
#2021-04-26| 672.85
#2021-04-27| 670.05
#2021-04-28| 668.93
#2021-04-29| 673.69
#2021-04-30| 663.11
#2021-05-03| 666.65
#2021-05-04| 659.95
#2021-05-05| 662.04
#2021-05-06| 666.63
#2021-05-07| 677.73
#2021-05-10| 676.63
#2021-05-11| 675.23
#2021-05-12| 666.12
#2021-05-13| 666.71
#2021-05-14| 672.17
#2021-05-17| 680.25
#2021-05-18| 690.48
#2021-05-19| 688.47
#2021-05-20| 693.52
#2021-05-21| 691.25
#2021-05-24| 693.56
#2021-05-25| 690.43
#2021-05-26| 695.34
#2021-05-27| 698.33
#2021-05-28| 699.20
#2021-05-31| 702.80
#2021-06-01| 703.81
#2021-06-02| 710.26
#2021-06-03| 709.23
#2021-06-04| 707.12
#2021-06-07| 710.93
#2021-06-08| 714.92
#2021-06-09| 713.16
#2021-06-10| 722.98
#2021-06-11| 719.98
#2021-06-14| 722.87
#2021-06-15| 715.39
#2021-06-16| 714.43
#2021-06-17| 701.21
#2021-06-18| 696.07
#2021-06-21| 698.95
#2021-06-22| 702.51
#2021-06-23| 705.48
#2021-06-24| 705.77
#2021-06-25| 711.88
#2021-06-28| 711.77
#2021-06-29| 698.56
#2021-06-30| 695.31
#2021-07-01| 699.64
#2021-07-02| 702.77
#2021-07-05| 703.49
#2021-07-06| 695.44
#2021-07-07| 697.97
#2021-07-08| 694.09
#2021-07-09| 695.60
#2021-07-12| 696.78
#2021-07-13| 702.94
#2021-07-14| 699.73
#2021-07-15| 694.94
#2021-07-16| 693.24
#2021-07-19| 681.67
#2021-07-20| 681.41
#2021-07-21| 684.99
#2021-07-22| 690.79
#2021-07-23| 689.19
#2021-07-26| 688.09
#2021-07-27| 690.64
#2021-07-28| 690.42
#2021-07-29| 701.12
#2021-07-30| 706.86
#2021-08-02| 706.19
#2021-08-03| 702.09
#2021-08-04| 704.47
#2021-08-05| 707.12
#2021-08-06| 700.50
#2021-08-09| 702.18
#2021-08-10| 703.57
#2021-08-11| 700.21
#2021-08-12| 708.47
#2021-08-13| 710.73
#2021-08-16| 712.27
#2021-08-17| 717.58
#2021-08-18| 717.36
#2021-08-19| 715.98
#2021-08-20| 719.23
#2021-08-23| 723.10
#2021-08-24| 740.01
#2021-08-25| 741.50
#2021-08-26| 738.85
#2021-08-27| 741.52
#2021-08-30| 746.59
#2021-08-31| 748.23
#2021-09-01| 750.22
#2021-09-02| 753.04
#2021-09-03| 750.08
#2021-09-06| 746.24
#2021-09-07| 740.19
#2021-09-08| 732.62
#2021-09-09| 734.24
#2021-09-10| 732.77
#2021-09-13| 739.15
#2021-09-14| 736.29
#2021-09-15| 732.39
#2021-09-16| 725.45
#2021-09-17| 719.52
#2021-09-20| 708.57
#2021-09-21| 714.00
#2021-09-22| 719.63
#2021-09-23| 713.56
#2021-09-24| 710.33
#2021-09-27| 711.60
#2021-09-28| 717.91
#2021-09-29| 716.20
#2021-09-30| 719.25
#2021-10-01| 716.11
#2021-10-04| 714.80
#2021-10-05| 716.09
#2021-10-06| 719.04
#2021-10-07| 724.77
#2021-10-08| 725.53
#2021-10-11| 724.27
#2021-10-12| 722.96
#2021-10-13| 722.09
#2021-10-14| 729.01
#2021-10-15| 728.81
#2021-10-18| 725.22
#2021-10-19| 729.64
#2021-10-20| 731.42
#2021-10-21| 730.94
#2021-10-22| 726.92
#2021-10-25| 725.66
#2021-10-26| 726.68
#2021-10-27| 715.88
#2021-10-28| 715.85
#2021-10-29| 710.30
#2021-11-01| 714.45
#2021-11-02| 713.03
#2021-11-03| 711.29
#2021-11-04| 722.54
#2021-11-05| 724.34
#2021-11-08| 722.90
#2021-11-09| 727.39
#2021-11-10| 721.33
#2021-11-11| 722.19
#2021-11-12| 712.44
#2021-11-15| 716.32
#2021-11-16| 705.99
#2021-11-17| 709.33
#2021-11-18| 701.39
#2021-11-19| 694.06
#2021-11-22| 683.73
#2021-11-23| 665.19
#2021-11-24| 673.33
#2021-11-25| 675.71
#2021-11-26| 656.13
#2021-11-29| 652.76
#2021-11-30| 656.61
#2021-12-01| 675.33
#2021-12-02| 668.18
#2021-12-03| 660.76
#2021-12-06| 659.42
#2021-12-07| 663.58
#2021-12-08| 662.96
#2021-12-09| 661.23
#2021-12-10| 655.87
#2021-12-13| 648.03
#2021-12-14| 645.57
#2021-12-15| 648.13
#2021-12-16| 657.20
#2021-12-17| 633.73
#2021-12-20| 625.93
#2021-12-21| 652.88
#2021-12-22| 657.94
#2021-12-23| 678.54
#2021-12-24| 676.52
#2021-12-27| 678.03
#2021-12-28| 676.85
#2021-12-29| 673.94
#2021-12-30| 665.08
#2021-12-31| 659.54
#2022-01-03| 671.50
#2022-01-04| 667.18
#2022-01-05| 668.88
#2022-01-06| 656.57
#2022-01-07| 656.44
#2022-01-10| 650.26
#2022-01-11| 653.40
#2022-01-12| 664.63
#2022-01-13| 645.39
#2022-01-14| 637.47
#2022-01-17| 631.92
#2022-01-18| 610.22
#2022-01-19| 620.78
#2022-01-20| 622.59
#2022-01-21| 610.56
#2022-01-24| 583.37
#2022-01-25| 598.15
#2022-01-26| 595.74
#2022-01-27| 608.68
#2022-01-28| 601.02
#2022-01-31| 608.93
#2022-02-01| 611.35
#2022-02-02| 610.20
#2022-02-03| 606.15
#2022-02-04| 601.87
#2022-02-07| 608.00
#2022-02-08| 616.69
#2022-02-09| 623.61
#2022-02-10| 631.25
#2022-02-11| 617.85
#2022-02-14| 600.52
#2022-02-15| 614.98
#2022-02-16| 622.33
#2022-02-17| 605.99
#2022-02-18| 599.56
#2022-02-21| 572.54
#2022-02-22| 582.39
#2022-02-23| 566.01
#2022-02-24| 481.49
#2022-02-25| 536.21
#2022-02-28| 469.61
#2022-03-01| 458.52
#2022-03-02| 464.77
#2022-03-03| 473.42
#2022-03-04| 436.13
#2022-03-07| 405.64
#2022-03-08| 277.84
#2022-03-09| 287.34
#2022-03-10| 283.98
#2022-03-11| 297.05
#2022-03-14| 290.39
#2022-03-15| 291.78
#2022-03-16| 297.93
#2022-03-17| 305.72
#2022-03-18| 302.73
#2022-03-21| 304.63
#2022-03-22| 305.48
#2022-03-23| 305.11
#2022-03-24| 303.82
#2022-03-25| 304.01
#2022-03-28| 300.90
#2022-03-29| 309.20
#2022-03-30| 315.52
#2022-03-31| 310.30
#2022-04-01| 308.38
#2022-04-04| 310.96
#2022-04-05| 308.67
#2022-04-06| 305.51
#2022-04-07| 301.17
#2022-04-08| 304.01
#2022-04-11| 310.72
#2022-04-12| 306.89
#2022-04-13| 307.04
#2022-04-14| 305.85
#2022-04-15| 306.49
#2022-04-18| 307.04
#2022-04-19| 301.28
#2022-04-20| 304.30
#2022-04-21| 301.74
#2022-04-22| 292.08
#2022-04-25| 292.36
#2022-04-26| 287.64
#2022-04-27| 281.43
#2022-04-28| 284.79
#2022-04-29| 271.64
#2022-05-02| 268.95
#2022-05-03| 269.61
#2022-05-04| 271.59
#2022-05-05| 263.65
#2022-05-06| 254.87
#2022-05-09| 253.15
#2022-05-10| 256.50
#2022-05-11| 251.13
#2022-05-12| 243.47
#2022-05-13| 243.04
#2022-05-16| 241.50
#2022-05-17| 240.61
#2022-05-18| 237.80
#2022-05-19| 234.04
#2022-05-20| 232.05
#2022-05-23| 241.20
#2022-05-24| 238.77
#2022-05-25| 235.92
#2022-05-26| 239.21
#2022-05-27| 235.40
#2022-05-30| 238.83
#2022-05-31| 240.57
#2022-06-01| 241.23
#2022-06-02| 239.57
#2022-06-03| 234.93
#2022-06-06| 235.65
#2022-06-07| 230.60
#2022-06-08| 219.48
#2022-06-09| 214.16
#2022-06-10| 211.48
#2022-06-13| 204.71
#2022-06-14| 204.91
#2022-06-15| 202.96
#2022-06-16| 200.15
#2022-06-17| 202.75
#2022-06-20| 208.68
#2022-06-21| 215.03
#2022-06-22| 214.22
#2022-06-23| 210.29
#2022-06-24| 213.71
#2022-06-27| 223.04
#2022-06-28| 222.07
#2022-06-29| 218.37
#2022-06-30| 213.24
#2022-07-01| 215.69
#2022-07-04| 218.89
#2022-07-05| 211.44
#2022-07-06| 214.77
#2022-07-07| 215.05
#2022-07-08| 215.64
#2022-07-11| 211.00
#2022-07-12| 208.40
#2022-07-13| 206.74
#2022-07-14| 202.34
#2022-07-15| 203.23
#2022-07-18| 206.12
#2022-07-19| 210.58
#2022-07-20| 214.77
#2022-07-21| 210.28
#2022-07-22| 213.03
#2022-07-25| 208.08
#2022-07-26| 202.65
#2022-07-27| 201.96
#2022-07-28| 199.50
#2022-07-29| 203.87
#2022-08-01| 209.95
#2022-08-02| 207.39
#2022-08-03| 204.70
#2022-08-04| 204.68
#2022-08-05| 204.16
#2022-08-08| 213.97
#2022-08-09| 209.13
#2022-08-10| 213.02
#2022-08-11| 215.90
#2022-08-12| 216.76
#2022-08-15| 212.60
#2022-08-16| 212.16
#2022-08-17| 212.57
#2022-08-18| 211.88
#2022-08-19| 213.60
#2022-08-22| 218.83
#2022-08-23| 223.25
#2022-08-24| 220.64
#2022-08-25| 227.42
#2022-08-26| 226.20
#2022-08-29| 227.02
#2022-08-30| 228.98
#2022-08-31| 224.40
#2022-09-01| 218.52
#2022-09-02| 224.73
#2022-09-05| 227.77
#2022-09-06| 223.93
#2022-09-07| 233.92
#2022-09-08| 232.94
#2022-09-09| 235.05
#2022-09-12| 246.63
#2022-09-13| 226.02
#2022-09-14| 236.36
#2022-09-15| 228.84
#2022-09-16| 226.09
#2022-09-19| 211.05
#2022-09-20| 219.72
#2022-09-21| 216.72
#2022-09-22| 214.14
#2022-09-23| 210.39
#2022-09-26| 205.76
#2022-09-27| 204.20
#2022-09-28| 195.36
#2022-09-29| 193.71
#2022-09-30| 191.97
#2022-10-03| 208.70
#2022-10-04| 210.67
#2022-10-05| 208.76
#2022-10-06| 211.03
#2022-10-07| 213.55
#2022-10-10| 217.31
#2022-10-11| 230.26
#2022-10-12| 220.28
#2022-10-13| 215.73
#2022-10-14| 218.56
#2022-10-17| 230.29
#2022-10-18| 237.01
#2022-10-19| 232.58
#2022-10-20| 235.54
#2022-10-21| 231.33
#2022-10-24| 239.43
#2022-10-25| 234.11
#2022-10-26| 230.82
#2022-10-27| 233.70
#2022-10-28| 228.16
#2022-10-31| 240.41
#2022-11-01| 249.23
#2022-11-02| 258.24
#2022-11-03| 257.23
#2022-11-04| 260.93
#2022-11-07| 266.62
#2022-11-08| 270.61
#2022-11-09| 289.09
#2022-11-10| 294.31
#2022-11-11| 297.18
#2022-11-14| 297.31
#2022-11-15| 291.21
#2022-11-16| 283.50
#2022-11-17| 279.35
#2022-11-18| 282.88
#2022-11-21| 285.27
#2022-11-22| 293.02
#2022-11-23| 295.57
#2022-11-24| 307.15
#2022-11-25| 309.78
#2022-11-28| 313.07
#2022-11-29| 306.17
#2022-11-30| 303.85
#2022-12-01| 311.01
#2022-12-02| 296.67
#2022-12-05| 299.78
#2022-12-06| 302.57
#2022-12-07| 294.12
#2022-12-08| 288.76
#2022-12-09| 292.47
#2022-12-12| 315.38
#2022-12-13| 313.91
#2022-12-14| 305.11
#2022-12-15| 316.74
#2022-12-16| 308.30
#2022-12-19| 309.74
#2022-12-20| 310.97
#2022-12-21| 306.81
#2022-12-22| 309.12
#2022-12-23| 321.86
#2022-12-26| 326.05
#2022-12-27| 333.33
#2022-12-28| 320.65
#2022-12-29| 331.28
#2022-12-30| 328.83
#2023-01-02| 345.00
#2023-01-03| 356.64
#2023-01-04| 348.13
#2023-01-05| 328.08
#2023-01-06| 341.37
#2023-01-09| 326.09
#2023-01-10| 319.44
#2023-01-11| 302.06
#2023-01-12| 307.98
#2023-01-13| 304.80
#2023-01-16| 317.15
#2023-01-17| 328.49
#2023-01-18| 331.63
#2023-01-19| 329.30
#2023-01-20| 342.72
#2023-01-23| 347.63
#2023-01-24| 352.70
#2023-01-25| 347.21
#2023-01-26| 343.10
#2023-01-27| 334.17
#2023-01-30| 332.15
#2023-01-31| 320.04
#2023-02-01| 309.54
#2023-02-02| 312.43
#2023-02-03| 325.07
#2023-02-06| 322.51
#2023-02-07| 296.43
#2023-02-08| 281.13
#2023-02-09| 297.25
#2023-02-10| 296.07
#2023-02-13| 294.64
#2023-02-14| 294.90
#2023-02-15| 318.02
#2023-02-16| 308.37
#2023-02-17| 299.35
#2023-02-20| 295.43
#2023-02-21| 287.86
#2023-02-22| 292.19
#2023-02-23| 286.39
#2023-02-24| 278.81
#2023-02-27| 283.10
#2023-02-28| 283.37
#2023-03-01| 284.41
#2023-03-02| 283.20
#2023-03-03| 279.62
#2023-03-06| 291.07
#2023-03-07| 286.81
#2023-03-08| 298.57
#2023-03-09| 297.13
#2023-03-10| 305.05
#2023-03-13| 297.24
#2023-03-14| 296.54
#2023-03-15| 280.56
#2023-03-16| 285.17
#2023-03-17| 277.53
#2023-03-20| 274.63
#2023-03-21| 275.04
#2023-03-22| 279.70
#2023-03-23| 286.20
#2023-03-24| 280.10
#2023-03-27| 286.97
#2023-03-28| 274.64
#2023-03-29| 281.10
#2023-03-30| 283.61
#2023-03-31| 285.37
#2023-04-03| 290.16
#2023-04-04| 298.12
#2023-04-05| 297.92
#2023-04-06| 299.15
#2023-04-07| 295.80
#2023-04-10| 303.11
#2023-04-11| 304.41
#2023-04-12| 308.63
#2023-04-13| 311.98
#2023-04-14| 313.58
#2023-04-17| 317.25
#2023-04-18| 315.57
#2023-04-19| 319.20
#2023-04-20| 328.67
#2023-04-21| 324.51
#2023-04-24| 320.77
#2023-04-25| 307.40
#2023-04-26| 307.06
#2023-04-27| 308.11
#2023-04-28| 300.44
#2023-05-01| 299.09
#2023-05-02| 300.83
#2023-05-03| 300.01
#2023-05-04| 297.42
#2023-05-05| 295.85
#2023-05-08| 302.42
#2023-05-09| 300.40
#2023-05-10| 307.77
#2023-05-11| 316.20
#2023-05-12| 310.84
#2023-05-15| 292.38
#2023-05-16| 300.43
#2023-05-17| 300.51
#2023-05-18| 291.31
#2023-05-19| 293.37
#2023-05-22| 292.24
#2023-05-23| 290.93
#2023-05-24| 284.14
#2023-05-25| 281.12
#2023-05-26| 289.15
#2023-05-29| 293.87
#2023-05-30| 296.17
#2023-05-31| 283.01
#2023-06-01| 285.47
#2023-06-02| 294.78
#2023-06-05| 300.89
#2023-06-06| 299.58
#2023-06-07| 287.48
#2023-06-08| 283.48
#2023-06-09| 288.64
#2023-06-12| 284.36
#2023-06-13| 279.36
#2023-06-14| 278.80
#2023-06-15| 282.90
#2023-06-16| 282.20
#2023-06-19| 276.60
#2023-06-20| 276.46
#2023-06-21| 275.38
#2023-06-22| 275.37
#2023-06-23| 273.69
#2023-06-26| 276.53
#2023-06-27| 271.62
#2023-06-28| 270.74
#2023-06-29| 271.65
#2023-06-30| 270.43
#2023-07-03| 274.62
#2023-07-04| 273.90
#2023-07-05| 279.08
#2023-07-06| 281.14
#2023-07-07| 283.69
#2023-07-10| 286.86
#2023-07-11| 290.64
#2023-07-12| 297.04
#2023-07-13| 300.20
#2023-07-14| 301.40
#2023-07-17| 307.88
#2023-07-18| 305.63
#2023-07-19| 313.44
#2023-07-20| 308.46
#2023-07-21| 308.62
#2023-07-24| 305.67
#2023-07-25| 303.05
#2023-07-26| 307.61
#2023-07-27| 318.38
#2023-07-28| 330.65
#2023-07-31| 328.47
#2023-08-01| 323.15
#2023-08-02| 324.36
#2023-08-03| 319.19
#2023-08-04| 324.99
#2023-08-07| 328.34
#2023-08-08| 328.57
#2023-08-09| 330.01
#2023-08-10| 319.04
#2023-08-11| 325.91
#2023-08-14| 324.73
#2023-08-15| 328.38
#2023-08-16| 321.54
#2023-08-17| 318.13
#2023-08-18| 311.42
#2023-08-21| 331.87
#2023-08-22| 336.71
#2023-08-23| 331.24
#2023-08-24| 338.27
#2023-08-25| 339.80
#2023-08-28| 339.86
#2023-08-29| 339.75
#2023-08-30| 341.45
#2023-08-31| 331.10
#2023-09-01| 335.48
#2023-09-04| 339.25
#2023-09-05| 338.65
#2023-09-06| 334.98
#2023-09-07| 336.47
#2023-09-08| 335.96
#2023-09-11| 334.63
#2023-09-12| 337.99
#2023-09-13| 336.84
#2023-09-14| 339.83
#2023-09-15| 329.67
#2023-09-18| 318.12
#2023-09-19| 317.92
#2023-09-20| 319.54
#2023-09-21| 324.64
#2023-09-22| 321.15
#2023-09-25| 320.71
#2023-09-26| 311.21
#2023-09-27| 308.26
#2023-09-28| 301.34
#2023-09-29| 308.77
#2023-10-02| 308.49
#2023-10-03| 313.92
#2023-10-04| 310.58
#2023-10-05| 315.02
#2023-10-06| 312.95
#2023-10-09| 307.82
#2023-10-10| 313.31
#2023-10-11| 319.59
#2023-10-12| 311.75
#2023-10-13| 309.36
#2023-10-16| 302.81
#2023-10-17| 309.60
#2023-10-18| 298.31
#2023-10-19| 295.86
#2023-10-20| 296.05
#2023-10-23| 297.67
#2023-10-24| 301.07
#2023-10-25| 296.43
#2023-10-26| 302.19
#2023-10-27| 302.42
#2023-10-30| 300.60
#2023-10-31| 295.24
#2023-11-01| 298.73
#2023-11-02| 305.23
#2023-11-03| 308.20
#2023-11-06| 312.72
#2023-11-07| 317.12
#2023-11-08| 323.23
#2023-11-09| 321.16
#2023-11-10| 317.07
#2023-11-13| 312.81
#2023-11-14| 326.33
#2023-11-15| 322.05
#2023-11-16| 322.84
#2023-11-17| 327.20
#2023-11-20| 333.16
#2023-11-21| 332.09
#2023-11-22| 331.72
#2023-11-23| 330.28
#2023-11-24| 332.19
#2023-11-27| 334.74
#2023-11-28| 337.64
#2023-11-29| 331.50
#2023-11-30| 334.76
#2023-12-01| 336.98
#2023-12-04| 336.79
#2023-12-05| 337.82
#2023-12-06| 336.79
#2023-12-07| 337.32
#2023-12-08| 338.21
#2023-12-11| 336.73
#2023-12-12| 328.23
#2023-12-13| 315.02
#2023-12-14| 331.53
#2023-12-15| 332.91
#2023-12-18| 325.29
#2023-12-19| 325.71
#2023-12-20| 325.86
#2023-12-21| 332.71
#2023-12-22| 328.50
#2023-12-25| 321.49
#2023-12-26| 321.71
#2023-12-27| 325.77
#2023-12-28| 332.02
#2023-12-29| 329.29
#2024-01-01| 329.29
#2024-01-02| 335.18
#2024-01-03| 332.27
#2024-01-04| 335.88
#2024-01-05| 344.98
#2024-01-08| 347.99
#2024-01-09| 347.62
#2024-01-10| 343.90
#2024-01-11| 341.04
#2024-01-12| 343.18
#2024-01-15| 346.78
#2024-01-16| 350.69
#2024-01-17| 350.86
#2024-01-18| 348.04
#2024-01-19| 349.21
#2024-01-22| 351.04
#2024-01-23| 352.39
#2024-01-24| 354.11
#2024-01-25| 355.76
#2024-01-26| 365.50
#2024-01-29| 364.18
#2024-01-30| 363.84
#2024-01-31| 364.12
#2024-02-01| 369.60
#2024-02-02| 371.35
#2024-02-05| 368.14
#2024-02-06| 367.16
#2024-02-07| 361.13
#2024-02-08| 363.75
#2024-02-09| 361.20
#2024-02-12| 373.08
#2024-02-13| 355.39
#2024-02-14| 354.80
#2024-02-15| 360.44
#2024-02-16| 357.11
#2024-02-19| 353.68
#2024-02-20| 357.76
#2024-02-21| 350.66
#2024-02-22| 353.81
#2024-02-23| 361.65
#2024-02-26| 357.13
#2024-02-27| 351.58
#2024-02-28| 347.25
#2024-02-29| 350.28
#2024-03-01| 347.01
#2024-03-04| 334.56
#2024-03-05| 330.91
#2024-03-06| 326.28
#2024-03-07| 331.63
#2024-03-08| 335.69
#2024-03-11| 325.81
#2024-03-12| 326.75
#2024-03-13| 327.42
#2024-03-14| 326.12
#2024-03-15| 331.93
#2024-03-18| 331.96
#2024-03-19| 332.78
#2024-03-20| 327.98
#2024-03-21| 348.90
#2024-03-22| 349.81
#2024-03-25| 347.72
#2024-03-26| 338.27
#2024-03-27| 338.97
#2024-03-28| 344.57
#2024-03-29| 342.17
#2024-04-01| 341.88
#2024-04-02| 342.50
#2024-04-03| 348.55
#2024-04-04| 360.08
#2024-04-05| 369.80
#2024-04-08| 373.80
#2024-04-09| 370.22
#2024-04-10| 370.02
#2024-04-11| 370.56
#2024-04-12| 365.34
#2024-04-15| 356.57
#2024-04-16| 352.87
#2024-04-17| 357.93
#2024-04-18| 361.58
#2024-04-19| 365.32
#2024-04-22| 370.00
#2024-04-23| 370.81
#2024-04-24| 373.90
#2024-04-25| 374.65
#2024-04-26| 376.83
#2024-04-29| 382.82
#2024-04-30| 383.29
#2024-05-01| 382.11
#2024-05-02| 384.83
#2024-05-03| 389.92
#2024-05-06| 393.52
#2024-05-07| 402.42
#2024-05-08| 399.24
#2024-05-09| 401.61
#2024-05-10| 401.71
#2024-05-13| 401.23
#2024-05-14| 401.62
#2024-05-15| 402.99
#2024-05-16| 410.16
#2024-05-17| 421.07
#2024-05-20| 419.59
#2024-05-21| 431.43
#2024-05-22| 435.73
#2024-05-23| 436.25
#2024-05-24| 434.72
#2024-05-27| 426.43
#2024-05-28| 428.96
#2024-05-29| 428.42
#2024-05-30| 443.46
#2024-05-31| 459.81
#2024-06-03| 472.13
#2024-06-04| 456.37
#2024-06-05| 464.20
#2024-06-06| 457.92
#2024-06-07| 449.90
#2024-06-10| 451.17
#2024-06-11| 437.96
#2024-06-12| 450.27
#2024-06-13| 443.74
#2024-06-14| 444.68
#2024-06-17| 445.02
#2024-06-18| 446.95
#2024-06-19| 449.02
#2024-06-20| 461.85
#2024-06-21| 454.69
#2024-06-24| 453.25
#2024-06-25| 449.82
#2024-06-26| 445.42
#2024-06-27| 449.06
#2024-06-28| 454.78
#2024-07-01| 454.75
#2024-07-02| 463.85
#2024-07-03| 474.73
#2024-07-04| 485.60
#2024-07-05| 479.28
#2024-07-08| 488.50
#2024-07-09| 488.25
#2024-07-10| 486.43
#2024-07-11| 496.91
#2024-07-12| 495.16
#2024-07-15| 494.54
#2024-07-16| 483.39
#2024-07-17| 484.19
#2024-07-18| 488.49
#2024-07-19| 489.10
#2024-07-22| 507.44
#2024-07-23| 493.86
#2024-07-24| 479.16
#2024-07-25| 480.59
#2024-07-26| 475.61
#2024-07-29| 471.59
#2024-07-30| 470.49
#2024-07-31| 472.14
#2024-08-01| 477.94
#2024-08-02| 462.03
#2024-08-05| 449.70
#2024-08-06| 457.15
#2024-08-07| 469.80
#2024-08-08| 470.93
#2024-08-09| 458.63
#2024-08-12| 463.97
#2024-08-13| 462.91
#2024-08-14| 464.34
#2024-08-15| 468.75
#2024-08-16| 462.84
#2024-08-19| 473.56
#2024-08-20| 452.53
#2024-08-21| 444.51
#2024-08-22| 433.36
#2024-08-23| 430.70
#2024-08-26| 423.07
#2024-08-27| 441.79
#2024-08-28| 442.76
#2024-08-29| 447.36
#2024-08-30| 448.10
#2024-09-02| 457.22
#2024-09-03| 452.55
#2024-09-04| 455.02
#2024-09-05| 452.66
#2024-09-06| 443.01
#2024-09-09| 439.82
#2024-09-10| 444.33
#2024-09-11| 447.65
#2024-09-12| 447.55
#2024-09-13| 438.89
#2024-09-16| 426.71
#2024-09-17| 428.49
#2024-09-18| 425.77
#2024-09-19| 432.82
#2024-09-20| 429.59
#2024-09-23| 434.64
#2024-09-24| 443.79
#2024-09-25| 439.66
#2024-09-26| 438.39
#2024-09-27| 439.47
#2024-09-30| 434.60
#2024-10-01| 422.55
#2024-10-02| 414.19
#2024-10-03| 405.11
#2024-10-04| 398.51
#2024-10-07| 392.13
#2024-10-08| 393.21
#2024-10-09| 405.76
#2024-10-10| 403.11
#2024-10-11| 397.28
#2024-10-14| 397.12
#2024-10-15| 405.10
#2024-10-16| 413.45
#2024-10-17| 408.41
#2024-10-18| 401.62
#2024-10-21| 401.77
#2024-10-22| 407.57
#2024-10-23| 402.03
#2024-10-24| 401.72
#2024-10-25| 402.38
#2024-10-28| 403.01
#2024-10-29| 403.71
#2024-10-30| 404.04
#2024-10-31| 396.75
#2024-11-01| 399.30
#2024-11-04| 397.57
#2024-11-05| 393.19
#2024-11-06| 394.49
#2024-11-07| 409.66
#2024-11-08| 416.22
#2024-11-11| 425.91
#2024-11-12| 425.97
#2024-11-13| 423.66
#2024-11-14| 428.64
#2024-11-15| 420.66
#2024-11-18| 415.68
#2024-11-19| 416.04
#2024-11-20| 419.88
#2024-11-21| 425.56
#2024-11-22| 417.74
#2024-11-25| 420.34
#2024-11-26| 418.87
#2024-11-27| 419.85
#2024-11-28| 413.75
#2024-11-29| 411.37
#2024-12-02| 413.57
#2024-12-03| 419.57
#2024-12-04| 424.08
#2024-12-05| 428.14
#2024-12-06| 433.94
#2024-12-09| 433.24
#2024-12-10| 430.37
#2024-12-11| 425.56
#2024-12-12| 427.88
#2024-12-13| 434.53
#2024-12-16| 435.44
#2024-12-17| 431.98
#2024-12-18| 434.08
#2024-12-19| 420.73
#2024-12-20| 414.44
#2024-12-23| 411.55
#2024-12-24| 415.78
#2024-12-25| 420.54
#2024-12-26| 419.75
#2024-12-27| 423.43
#2024-12-30| 418.32
#2024-12-31| 416.75
#2025-01-01| 416.75
#2025-01-02| 426.60
#2025-01-03| 431.34
#2025-01-06| 432.77
#2025-01-07| 432.84
#2025-01-08| 428.56
#2025-01-09| 428.56
#2025-01-10| 425.00
#2025-01-13| 419.32
#2025-01-14| 423.28
#2025-01-15| 427.11
#2025-01-16| 435.78
#2025-01-17| 441.89
#2025-01-20| 444.17
#2025-01-21| 449.20
#2025-01-22| 460.11
#2025-01-23| 461.54
#2025-01-24| 467.09
#2025-01-27| 467.92
#2025-01-28| 476.50
#2025-01-29| 474.56
#2025-01-30| 473.62
#2025-01-31| 471.45
#2025-02-03| 461.08
#2025-02-04| 469.75
#2025-02-05| 466.53
#2025-02-06| 470.70
#2025-02-07| 464.87
#2025-02-10| 468.05
#2025-02-11| 474.50
#2025-02-12| 474.92
#2025-02-13| 478.31
#2025-02-14| 475.05
#2025-02-17| 468.47
#2025-02-18| 472.31
#2025-02-19| 468.42
#2025-02-20| 474.08
#2025-02-21| 471.52
#2025-02-24| 467.25
#2025-02-25| 468.98
#2025-02-26| 486.53
#2025-02-27| 486.56
#2025-02-28| 466.39
#2025-03-03| 476.80
#2025-03-04| 479.02
#2025-03-05| 493.91
#2025-03-06| 502.51
#2025-03-07| 499.46
#2025-03-10| 491.68
#2025-03-11| 486.76
#2025-03-12| 495.77
#2025-03-13| 501.03
#2025-03-14| 512.10
#2025-03-17| 515.16
#2025-03-18| 513.80
#2025-03-19| 476.35
#2025-03-20| 472.78
#2025-03-21| 447.13
#2025-03-24| 453.35
#2025-03-25| 466.24
#2025-03-26| 460.66
#2025-03-27| 458.11
#2025-03-28| 466.42
#2025-03-31| 454.53
#2025-04-01| 455.35
#2025-04-02| 452.90
#2025-04-03| 446.34
#2025-04-04| 432.94
#2025-04-07| 427.00
#2025-04-08| 440.92
#2025-04-09| 430.21
#2025-04-10| 444.18
#2025-04-11| 451.14
#2025-04-14| 454.80
#2025-04-15| 457.24
#2025-04-16| 456.60
#2025-04-17| 465.46
#2025-04-18| 468.63
#2025-04-21| 472.90
#2025-04-22| 474.13
#2025-04-23| 472.17
#2025-04-24| 478.13
#2025-04-25| 471.29
#2025-04-28| 472.66
#2025-04-29| 473.89
#2025-04-30| 469.86
#2025-05-01| 468.02
#2025-05-02| 468.68
#2025-05-05| 463.52
#2025-05-06| 462.00
#2025-05-07| 467.26
#2025-05-08| 471.74
#2025-05-09| 477.89
#2025-05-12| 484.88
#2025-05-13| 481.76
#2025-05-14| 488.72
#2025-05-15| 488.49
#2025-05-16| 487.60
#2025-05-19| 491.38
#2025-05-20| 498.19
#2025-05-21| 497.71
#2025-05-22| 497.82
#2025-05-23| 490.73
#2025-05-26| 494.69
#2025-05-27| 494.74
#2025-05-28| 489.16
#2025-05-29| 486.45
#2025-05-30| 484.58
#2025-06-02| 478.88
#2025-06-03| 480.66
#2025-06-04| 493.59
#2025-06-05| 490.10
#2025-06-06| 488.55
#2025-06-09| 489.79
#2025-06-10| 496.40
#2025-06-11| 494.08
#2025-06-12| 489.26
#2025-06-13| 481.32
#2025-06-16| 482.45
#2025-06-17| 476.13
#2025-06-18| 475.40
#2025-06-19| 468.57
#2025-06-20| 476.94
#2025-06-23| 472.26
#2025-06-24| 482.51
#2025-06-25| 487.63
#2025-06-26| 486.44
#2025-06-27| 489.24
#2025-06-30| 502.33
#2025-07-01| 509.34
#2025-07-02| 507.18
#2025-07-03| 509.24
#2025-07-04| 508.89
#2025-07-07| 502.30
#2025-07-08| 490.84
#2025-07-09| 495.26
#2025-07-10| 487.92
#2025-07-11| 484.54
#2025-07-14| 485.13
#2025-07-15| 482.62
#2025-07-16| 480.50
#2025-07-17| 486.02
#2025-07-18| 490.81
#2025-07-21| 493.01
#2025-07-22| 490.29
#2025-07-23| 486.00
#2025-07-24| 487.08
#2025-07-25| 480.67
#2025-07-28| 473.97
#2025-07-29| 467.47
#2025-07-30| 473.35
#2025-07-31| 469.03
#2025-08-01| 469.59
#2025-08-04| 469.83
#2025-08-05| 468.80
#2025-08-06| 470.69
#2025-08-07| 481.62
#2025-08-08| 486.26
#2025-08-11| 486.40
#2025-08-12| 491.87
#2025-08-13| 496.00
#2025-08-14| 486.62
#2025-08-15| 488.99
#2025-08-18| 490.34
#2025-08-19| 502.87
#2025-08-20| 508.41
#2025-08-21| 511.05
#2025-08-22| 510.21
#2025-08-25| 509.52
#2025-08-26| 509.05
#2025-08-27| 505.50
#2025-08-28| 501.09
#2025-08-29| 493.06
#2025-09-01| 491.80
#2025-09-02| 481.62
#2025-09-03| 479.93
#2025-09-04| 482.00
#2025-09-05| 481.04
#2025-09-08| 478.83
#2025-09-09| 474.97
#2025-09-10| 473.33
#2025-09-11| 476.35
#2025-09-12| 476.89
#2025-09-15| 489.98
#2025-09-16| 490.53
#2025-09-17| 492.96
#2025-09-18| 485.61
#2025-09-19| 489.34
#2025-09-22| 491.77
#2025-09-23| 493.59
#2025-09-24| 488.14
#2025-09-25| 485.49
#2025-09-26| 483.40
#2025-09-29| 482.47
#2025-09-30| 483.78
#2025-10-01| 492.41
#2025-10-02| 500.96
#2025-10-03| 495.73
#2025-10-06| 492.45
#2025-10-07| 490.61
#2025-10-08| 486.04
#2025-10-09| 486.76
#2025-10-10| 487.41
#2025-10-13| 480.19
#2025-10-14| 463.66
#2025-10-15| 481.49
#2025-10-16| 480.51
#2025-10-17| 476.38
#2025-10-20| 483.08
#2025-10-21| 481.27
#2025-10-22| 486.66
#2025-10-23| 486.59
#2025-10-24| 491.19
#2025-10-27| 490.38
#2025-10-28| 494.39
#2025-10-29| 493.57
#2025-10-30| 481.96
#2025-10-31| 480.82
#2025-11-03| 477.01
#2025-11-04| 471.34
#2025-11-05| 475.35
#2025-11-06| 488.76
#2025-11-07| 477.43
#2025-11-10| 479.19
#2025-11-11| 475.11
#2025-11-12| 479.24
#2025-11-13| 475.84
#2025-11-14| 466.37
#2025-11-17| 464.42
#2025-11-18| 463.33
#2025-11-19| 466.33
#2025-11-20| 466.78
#2025-11-21| 460.86
#2025-11-24| 465.60
#2025-11-25| 467.42
#2025-11-26| 466.83
#2025-11-27| 471.87
#2025-11-28| 469.83
#2025-12-01| 476.73
#2025-12-02| 477.09
#2025-12-03| 478.29
#2025-12-04| 477.78
#2025-12-05| 478.38
#2025-12-08| 481.90
#2025-12-09| 484.24
#2025-12-10| 487.19
#2025-12-11| 489.88
#2025-12-12| 496.24
#2025-12-15| 499.23
#2025-12-16| 489.12
#2025-12-17| 489.66
#2025-12-18| 490.04
#2025-12-19| 488.51
#2025-12-22| 488.35
#2025-12-23| 489.76
#2025-12-24| 490.39
#2025-12-25| 490.50
#2025-12-26| 486.27
#2025-12-29| 483.75
#2025-12-30| 483.97
#2025-12-31| 483.07
#2026-01-01| 483.07
#2026-01-02| 491.91
#2026-01-05| 491.95
#2026-01-06| 496.77
#2026-01-07| 502.32
#2026-01-08| 500.44
#2026-01-09| 501.84
#2026-01-12| 504.08
#2026-01-13| 509.34
#2026-01-14| 514.22
#2026-01-15| 516.25
#2026-01-16| 522.28
#2026-01-19| 523.12
#2026-01-20| 527.43
#2026-01-21| 524.51
#2026-01-22| 548.53
#2026-01-23| 548.36
#2026-01-26| 558.55
#2026-01-27| 562.21
#2026-01-28| 568.70
#2026-01-29| 566.61
#2026-01-30| 570.61
#2026-02-02| 562.65
#2026-02-03| 573.54
#2026-02-04| 572.64
#2026-02-05| 562.84
#2026-02-06| 562.58
#2026-02-09| 574.53
#2026-02-10| 575.21
#2026-02-11| 580.52
#2026-02-12| 589.70
#2026-02-13| 589.27
#2026-02-16| 595.59
#2026-02-17| 591.72
#2026-02-18| 598.21
#2026-02-19| 589.02
#2026-02-20| 590.13
#2026-02-23| 595.85
#2026-02-24| 596.86
#2026-02-25| 600.26
#2026-02-26| 614.06
#2026-02-27| 601.39
#2026-03-02| 586.78
#2026-03-03| 568.87
#2026-03-04| 571.45
#2026-03-05| 571.11
#2026-03-06| 558.51
#2026-03-09| 552.79
#2026-03-10| 569.13
#2026-03-11| 555.27
#2026-03-12| 551.06
#2026-03-13| 543.12
#2026-03-16| 543.93
#2026-03-17| 554.21
#2026-03-18| 547.04
#2026-03-19| 538.52
#2026-03-20| 536.71
#2026-03-23| 544.26
#2026-03-24| 544.02
#2026-03-25| 548.90
#2026-03-26| 545.78
#2026-03-27| 548.12
#2026-03-30| 543.94
#2026-03-31| 550.77
#2026-04-01| 560.31
#2026-04-02| 561.17