Table Data - Nasdaq Emerging Markets: Europe Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Europe Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 686.39 |
| 2009-04-01 | 697.05 |
| 2009-04-02 | 733.63 |
| 2009-04-03 | 739.34 |
| 2009-04-06 | 738.38 |
| 2009-04-07 | 723.15 |
| 2009-04-08 | 743.19 |
| 2009-04-09 | 772.01 |
| 2009-04-10 | . |
| 2009-04-13 | 775.69 |
| 2009-04-14 | 765.61 |
| 2009-04-15 | 762.39 |
| 2009-04-16 | 776.61 |
| 2009-04-17 | 764.27 |
| 2009-04-20 | 718.35 |
| 2009-04-21 | 713.51 |
| 2009-04-22 | 724.37 |
| 2009-04-23 | 734.79 |
| 2009-04-24 | 747.68 |
| 2009-04-27 | 727.04 |
| 2009-04-28 | 713.34 |
| 2009-04-29 | 735.86 |
| 2009-04-30 | 746.50 |
| 2009-05-01 | 748.34 |
| 2009-05-04 | 770.82 |
| 2009-05-05 | 771.71 |
| 2009-05-06 | 772.73 |
| 2009-05-07 | 799.90 |
| 2009-05-08 | 811.67 |
| 2009-05-11 | 807.63 |
| 2009-05-12 | 803.76 |
| 2009-05-13 | 783.43 |
| 2009-05-14 | 778.45 |
| 2009-05-15 | 781.52 |
| 2009-05-18 | 787.56 |
| 2009-05-19 | 809.62 |
| 2009-05-20 | 836.63 |
| 2009-05-21 | 804.22 |
| 2009-05-22 | 814.78 |
| 2009-05-25 | . |
| 2009-05-26 | 799.82 |
| 2009-05-27 | 811.03 |
| 2009-05-28 | 806.21 |
| 2009-05-29 | 820.50 |
| 2009-06-01 | 857.00 |
| 2009-06-02 | 856.86 |
| 2009-06-03 | 821.21 |
| 2009-06-04 | 820.45 |
| 2009-06-05 | 828.99 |
| 2009-06-08 | 818.22 |
| 2009-06-09 | 831.43 |
| 2009-06-10 | 840.34 |
| 2009-06-11 | 837.45 |
| 2009-06-12 | 831.47 |
| 2009-06-15 | 808.42 |
| 2009-06-16 | 823.51 |
| 2009-06-17 | 812.84 |
| 2009-06-18 | 810.56 |
| 2009-06-19 | 816.43 |
| 2009-06-22 | 766.32 |
| 2009-06-23 | 750.95 |
| 2009-06-24 | 775.79 |
| 2009-06-25 | 764.55 |
| 2009-06-26 | 774.95 |
| 2009-06-29 | 785.60 |
| 2009-06-30 | 776.55 |
| 2009-07-01 | 793.94 |
| 2009-07-02 | 777.27 |
| 2009-07-03 | . |
| 2009-07-06 | 753.83 |
| 2009-07-07 | 761.40 |
| 2009-07-08 | 753.98 |
| 2009-07-09 | 759.93 |
| 2009-07-10 | 739.33 |
| 2009-07-13 | 743.46 |
| 2009-07-14 | 758.02 |
| 2009-07-15 | 783.62 |
| 2009-07-16 | 788.62 |
| 2009-07-17 | 790.70 |
| 2009-07-20 | 812.10 |
| 2009-07-21 | 819.81 |
| 2009-07-22 | 815.44 |
| 2009-07-23 | 833.39 |
| 2009-07-24 | 845.07 |
| 2009-07-27 | 856.19 |
| 2009-07-28 | 843.05 |
| 2009-07-29 | 822.97 |
| 2009-07-30 | 842.86 |
| 2009-07-31 | 859.09 |
| 2009-08-03 | 900.71 |
| 2009-08-04 | 889.63 |
| 2009-08-05 | 879.24 |
| 2009-08-06 | 864.14 |
| 2009-08-07 | 870.76 |
| 2009-08-10 | 881.75 |
| 2009-08-11 | 866.65 |
| 2009-08-12 | 881.78 |
| 2009-08-13 | 899.32 |
| 2009-08-14 | 883.96 |
| 2009-08-17 | 848.63 |
| 2009-08-18 | 864.66 |
| 2009-08-19 | 872.69 |
| 2009-08-20 | 881.83 |
| 2009-08-21 | 894.73 |
| 2009-08-24 | 916.97 |
| 2009-08-25 | 923.60 |
| 2009-08-26 | 904.40 |
| 2009-08-27 | 894.58 |
| 2009-08-28 | 912.27 |
| 2009-08-31 | 898.84 |
| 2009-09-01 | 908.01 |
| 2009-09-02 | 886.08 |
| 2009-09-03 | 904.23 |
| 2009-09-04 | 913.12 |
| 2009-09-07 | . |
| 2009-09-08 | 955.30 |
| 2009-09-09 | 954.45 |
| 2009-09-10 | 951.32 |
| 2009-09-11 | 959.71 |
| 2009-09-14 | 954.22 |
| 2009-09-15 | 953.11 |
| 2009-09-16 | 973.16 |
| 2009-09-17 | 973.88 |
| 2009-09-18 | 970.78 |
| 2009-09-21 | 948.28 |
| 2009-09-22 | 975.85 |
| 2009-09-23 | 982.51 |
| 2009-09-24 | 975.38 |
| 2009-09-25 | 966.84 |
| 2009-09-28 | 966.36 |
| 2009-09-29 | 961.55 |
| 2009-09-30 | 966.20 |
| 2009-10-01 | 961.07 |
| 2009-10-02 | 938.76 |
| 2009-10-05 | 969.90 |
| 2009-10-06 | 996.25 |
| 2009-10-07 | 986.48 |
| 2009-10-08 | 997.25 |
| 2009-10-09 | 994.55 |
| 2009-10-12 | 1020.98 |
| 2009-10-13 | 1010.00 |
| 2009-10-14 | 1037.90 |
| 2009-10-15 | 1026.99 |
| 2009-10-16 | 1023.26 |
| 2009-10-19 | 1063.64 |
| 2009-10-20 | 1066.55 |
| 2009-10-21 | 1086.68 |
| 2009-10-22 | 1086.24 |
| 2009-10-23 | 1099.14 |
| 2009-10-26 | 1085.87 |
| 2009-10-27 | 1056.02 |
| 2009-10-28 | 1011.39 |
| 2009-10-29 | 1028.07 |
| 2009-10-30 | 1002.69 |
| 2009-11-02 | 1005.73 |
| 2009-11-03 | 969.45 |
| 2009-11-04 | 995.38 |
| 2009-11-05 | 1013.52 |
| 2009-11-06 | 999.12 |
| 2009-11-09 | 1042.80 |
| 2009-11-10 | 1042.62 |
| 2009-11-11 | 1051.33 |
| 2009-11-12 | 1049.88 |
| 2009-11-13 | 1039.38 |
| 2009-11-16 | 1062.54 |
| 2009-11-17 | 1055.46 |
| 2009-11-18 | 1060.91 |
| 2009-11-19 | 1036.10 |
| 2009-11-20 | 1037.97 |
| 2009-11-23 | 1050.95 |
| 2009-11-24 | 1034.43 |
| 2009-11-25 | 1035.73 |
| 2009-11-26 | . |
| 2009-11-27 | 1004.44 |
| 2009-11-30 | 1009.21 |
| 2009-12-01 | 1038.60 |
| 2009-12-02 | 1043.50 |
| 2009-12-03 | 1050.24 |
| 2009-12-04 | 1062.42 |
| 2009-12-07 | 1040.30 |
| 2009-12-08 | 1009.04 |
| 2009-12-09 | 1003.26 |
| 2009-12-10 | 1006.79 |
| 2009-12-11 | 1017.80 |
| 2009-12-14 | 1027.35 |
| 2009-12-15 | 1012.98 |
| 2009-12-16 | 1018.43 |
| 2009-12-17 | 990.44 |
| 2009-12-18 | 994.03 |
| 2009-12-21 | 1008.11 |
| 2009-12-22 | 998.94 |
| 2009-12-23 | 997.26 |
| 2009-12-24 | 1004.06 |
| 2009-12-25 | . |
| 2009-12-28 | 1009.55 |
| 2009-12-29 | 998.74 |
| 2009-12-30 | 991.60 |
| 2009-12-31 | 1003.92 |
| 2010-01-01 | . |
| 2010-01-04 | 1018.93 |
| 2010-01-05 | 1038.48 |
| 2010-01-06 | 1043.50 |
| 2010-01-07 | 1043.45 |
| 2010-01-08 | 1044.35 |
| 2010-01-11 | 1076.26 |
| 2010-01-12 | 1072.82 |
| 2010-01-13 | 1080.31 |
| 2010-01-14 | 1093.67 |
| 2010-01-15 | 1082.86 |
| 2010-01-18 | . |
| 2010-01-19 | 1099.30 |
| 2010-01-20 | 1079.18 |
| 2010-01-21 | 1063.86 |
| 2010-01-22 | 1054.89 |
| 2010-01-25 | 1058.59 |
| 2010-01-26 | 1041.37 |
| 2010-01-27 | 1041.43 |
| 2010-01-28 | 1034.41 |
| 2010-01-29 | 1043.35 |
| 2010-02-01 | 1054.73 |
| 2010-02-02 | 1059.75 |
| 2010-02-03 | 1056.16 |
| 2010-02-04 | 1019.31 |
| 2010-02-05 | 976.90 |
| 2010-02-08 | 971.29 |
| 2010-02-09 | 984.36 |
| 2010-02-10 | 983.53 |
| 2010-02-11 | 991.89 |
| 2010-02-12 | 985.18 |
| 2010-02-15 | . |
| 2010-02-16 | 1009.52 |
| 2010-02-17 | 1009.64 |
| 2010-02-18 | 1000.26 |
| 2010-02-19 | 994.57 |
| 2010-02-22 | 998.43 |
| 2010-02-23 | 997.15 |
| 2010-02-24 | 989.51 |
| 2010-02-25 | 970.27 |
| 2010-02-26 | 991.23 |
| 2010-03-01 | 991.21 |
| 2010-03-02 | 1005.01 |
| 2010-03-03 | 1010.36 |
| 2010-03-04 | 1001.15 |
| 2010-03-05 | 1018.03 |
| 2010-03-08 | 1027.88 |
| 2010-03-09 | 1025.04 |
| 2010-03-10 | 1031.49 |
| 2010-03-11 | 1025.86 |
| 2010-03-12 | 1039.86 |
| 2010-03-15 | 1033.01 |
| 2010-03-16 | 1058.72 |
| 2010-03-17 | 1067.28 |
| 2010-03-18 | 1051.79 |
| 2010-03-19 | 1049.54 |
| 2010-03-22 | 1039.60 |
| 2010-03-23 | 1044.83 |
| 2010-03-24 | 1032.43 |
| 2010-03-25 | 1049.69 |
| 2010-03-26 | 1056.56 |
| 2010-03-29 | 1061.75 |
| 2010-03-30 | 1060.98 |
| 2010-03-31 | 1064.27 |
| 2010-04-01 | 1082.00 |
| 2010-04-02 | . |
| 2010-04-05 | 1086.03 |
| 2010-04-06 | 1078.60 |
| 2010-04-07 | 1080.85 |
| 2010-04-08 | 1078.28 |
| 2010-04-09 | 1089.60 |
| 2010-04-12 | 1101.54 |
| 2010-04-13 | 1098.48 |
| 2010-04-14 | 1126.70 |
| 2010-04-15 | 1120.32 |
| 2010-04-16 | 1101.62 |
| 2010-04-19 | 1069.68 |
| 2010-04-20 | 1082.54 |
| 2010-04-21 | 1085.23 |
| 2010-04-22 | 1073.93 |
| 2010-04-23 | 1082.13 |
| 2010-04-26 | 1093.89 |
| 2010-04-27 | 1086.37 |
| 2010-04-28 | 1065.98 |
| 2010-04-29 | 1077.28 |
| 2010-04-30 | 1075.39 |
| 2010-05-03 | 1066.93 |
| 2010-05-04 | 1034.76 |
| 2010-05-05 | 1003.59 |
| 2010-05-06 | 995.89 |
| 2010-05-07 | 939.77 |
| 2010-05-10 | 974.29 |
| 2010-05-11 | 983.42 |
| 2010-05-12 | 1008.19 |
| 2010-05-13 | 1005.47 |
| 2010-05-14 | 970.46 |
| 2010-05-17 | 967.82 |
| 2010-05-18 | 972.75 |
| 2010-05-19 | 934.50 |
| 2010-05-20 | 889.60 |
| 2010-05-21 | 913.29 |
| 2010-05-24 | 915.11 |
| 2010-05-25 | 868.07 |
| 2010-05-26 | 905.63 |
| 2010-05-27 | 927.26 |
| 2010-05-28 | 935.94 |
| 2010-05-31 | . |
| 2010-06-01 | 929.71 |
| 2010-06-02 | 921.29 |
| 2010-06-03 | 937.31 |
| 2010-06-04 | 912.70 |
| 2010-06-07 | 899.88 |
| 2010-06-08 | 887.59 |
| 2010-06-09 | 904.43 |
| 2010-06-10 | 910.27 |
| 2010-06-11 | 908.50 |
| 2010-06-14 | 913.65 |
| 2010-06-15 | 934.04 |
| 2010-06-16 | 931.28 |
| 2010-06-17 | 931.97 |
| 2010-06-18 | 936.75 |
| 2010-06-21 | 948.64 |
| 2010-06-22 | 936.02 |
| 2010-06-23 | 926.45 |
| 2010-06-24 | 934.08 |
| 2010-06-25 | 942.70 |
| 2010-06-28 | 950.75 |
| 2010-06-29 | 913.00 |
| 2010-06-30 | 917.68 |
| 2010-07-01 | 899.36 |
| 2010-07-02 | 924.24 |
| 2010-07-05 | . |
| 2010-07-06 | 944.52 |
| 2010-07-07 | 942.31 |
| 2010-07-08 | 962.98 |
| 2010-07-09 | 959.21 |
| 2010-07-12 | 969.07 |
| 2010-07-13 | 980.95 |
| 2010-07-14 | 975.68 |
| 2010-07-15 | 978.42 |
| 2010-07-16 | 973.81 |
| 2010-07-19 | 966.85 |
| 2010-07-20 | 962.98 |
| 2010-07-21 | 967.67 |
| 2010-07-22 | 983.11 |
| 2010-07-23 | 974.97 |
| 2010-07-26 | 992.18 |
| 2010-07-27 | 1005.54 |
| 2010-07-28 | 1010.88 |
| 2010-07-29 | 1019.20 |
| 2010-07-30 | 1010.07 |
| 2010-08-02 | 1037.18 |
| 2010-08-03 | 1040.86 |
| 2010-08-04 | 1039.03 |
| 2010-08-05 | 1048.96 |
| 2010-08-06 | 1059.55 |
| 2010-08-09 | 1057.46 |
| 2010-08-10 | 1041.93 |
| 2010-08-11 | 1020.43 |
| 2010-08-12 | 1012.18 |
| 2010-08-13 | 1011.01 |
| 2010-08-16 | 1017.23 |
| 2010-08-17 | 1022.89 |
| 2010-08-18 | 1023.51 |
| 2010-08-19 | 1023.73 |
| 2010-08-20 | 1014.88 |
| 2010-08-23 | 1017.93 |
| 2010-08-24 | 1006.52 |
| 2010-08-25 | 1004.16 |
| 2010-08-26 | 1017.30 |
| 2010-08-27 | 1028.99 |
| 2010-08-30 | 1038.01 |
| 2010-08-31 | 1038.60 |
| 2010-09-01 | 1046.31 |
| 2010-09-02 | 1049.22 |
| 2010-09-03 | 1055.55 |
| 2010-09-06 | . |
| 2010-09-07 | 1040.38 |
| 2010-09-08 | 1047.93 |
| 2010-09-09 | 1060.36 |
| 2010-09-10 | 1060.23 |
| 2010-09-13 | 1080.84 |
| 2010-09-14 | 1092.97 |
| 2010-09-15 | 1086.45 |
| 2010-09-16 | 1070.92 |
| 2010-09-17 | 1072.71 |
| 2010-09-20 | 1073.51 |
| 2010-09-21 | 1079.36 |
| 2010-09-22 | 1085.70 |
| 2010-09-23 | 1076.54 |
| 2010-09-24 | 1094.04 |
| 2010-09-27 | 1092.39 |
| 2010-09-28 | 1094.34 |
| 2010-09-29 | 1096.49 |
| 2010-09-30 | 1105.56 |
| 2010-10-01 | 1111.57 |
| 2010-10-04 | 1105.43 |
| 2010-10-05 | 1119.82 |
| 2010-10-06 | 1127.37 |
| 2010-10-07 | 1130.11 |
| 2010-10-08 | 1122.33 |
| 2010-10-11 | 1123.48 |
| 2010-10-12 | 1123.45 |
| 2010-10-13 | 1146.33 |
| 2010-10-14 | 1144.29 |
| 2010-10-15 | 1139.73 |
| 2010-10-18 | 1135.58 |
| 2010-10-19 | 1118.14 |
| 2010-10-20 | 1121.03 |
| 2010-10-21 | 1129.22 |
| 2010-10-22 | 1130.41 |
| 2010-10-25 | 1129.64 |
| 2010-10-26 | 1126.52 |
| 2010-10-27 | 1105.37 |
| 2010-10-28 | 1115.69 |
| 2010-10-29 | 1121.25 |
| 2010-11-01 | 1122.58 |
| 2010-11-02 | 1136.66 |
| 2010-11-03 | 1151.79 |
| 2010-11-04 | 1172.41 |
| 2010-11-05 | 1159.26 |
| 2010-11-08 | 1152.11 |
| 2010-11-09 | 1168.67 |
| 2010-11-10 | 1142.92 |
| 2010-11-11 | 1135.93 |
| 2010-11-12 | 1140.37 |
| 2010-11-15 | 1131.25 |
| 2010-11-16 | 1121.72 |
| 2010-11-17 | 1121.52 |
| 2010-11-18 | 1131.39 |
| 2010-11-19 | 1128.67 |
| 2010-11-22 | 1110.28 |
| 2010-11-23 | 1088.65 |
| 2010-11-24 | 1102.41 |
| 2010-11-25 | . |
| 2010-11-26 | 1085.32 |
| 2010-11-29 | 1071.92 |
| 2010-11-30 | 1068.14 |
| 2010-12-01 | 1080.07 |
| 2010-12-02 | 1084.45 |
| 2010-12-03 | 1084.50 |
| 2010-12-06 | 1078.08 |
| 2010-12-07 | 1087.57 |
| 2010-12-08 | 1067.53 |
| 2010-12-09 | 1065.02 |
| 2010-12-10 | 1064.18 |
| 2010-12-13 | 1077.13 |
| 2010-12-14 | 1076.56 |
| 2010-12-15 | 1075.22 |
| 2010-12-16 | 1066.87 |
| 2010-12-17 | 1071.22 |
| 2010-12-20 | 1073.38 |
| 2010-12-21 | 1083.12 |
| 2010-12-22 | 1083.92 |
| 2010-12-23 | 1086.78 |
| 2010-12-24 | . |
| 2010-12-27 | 1093.21 |
| 2010-12-28 | 1089.15 |
| 2010-12-29 | 1095.01 |
| 2010-12-30 | 1102.61 |
| 2010-12-31 | 1100.48 |
| 2011-01-03 | 1120.10 |
| 2011-01-04 | 1113.19 |
| 2011-01-05 | 1118.51 |
| 2011-01-06 | 1113.25 |
| 2011-01-07 | 1107.62 |
| 2011-01-10 | 1102.92 |
| 2011-01-11 | 1110.20 |
| 2011-01-12 | 1133.78 |
| 2011-01-13 | 1133.93 |
| 2011-01-14 | 1120.49 |
| 2011-01-17 | . |
| 2011-01-18 | 1122.23 |
| 2011-01-19 | 1123.32 |
| 2011-01-20 | 1106.42 |
| 2011-01-21 | 1105.47 |
| 2011-01-24 | 1111.87 |
| 2011-01-25 | 1115.39 |
| 2011-01-26 | 1116.37 |
| 2011-01-27 | 1117.67 |
| 2011-01-28 | 1092.20 |
| 2011-01-31 | 1089.32 |
| 2011-02-01 | 1111.76 |
| 2011-02-02 | 1114.77 |
| 2011-02-03 | 1105.71 |
| 2011-02-04 | 1114.15 |
| 2011-02-07 | 1117.43 |
| 2011-02-08 | 1117.12 |
| 2011-02-09 | 1107.57 |
| 2011-02-10 | 1090.96 |
| 2011-02-11 | 1102.46 |
| 2011-02-14 | 1097.62 |
| 2011-02-15 | 1098.27 |
| 2011-02-16 | 1109.28 |
| 2011-02-17 | 1116.59 |
| 2011-02-18 | 1124.04 |
| 2011-02-21 | . |
| 2011-02-22 | 1106.27 |
| 2011-02-23 | 1099.63 |
| 2011-02-24 | 1080.83 |
| 2011-02-25 | 1088.55 |
| 2011-02-28 | 1096.96 |
| 2011-03-01 | 1089.11 |
| 2011-03-02 | 1088.06 |
| 2011-03-03 | 1103.50 |
| 2011-03-04 | 1121.01 |
| 2011-03-07 | 1124.15 |
| 2011-03-08 | 1131.37 |
| 2011-03-09 | 1137.88 |
| 2011-03-10 | 1122.82 |
| 2011-03-11 | 1124.04 |
| 2011-03-14 | 1132.37 |
| 2011-03-15 | 1111.86 |
| 2011-03-16 | 1096.89 |
| 2011-03-17 | 1111.10 |
| 2011-03-18 | 1117.40 |
| 2011-03-21 | 1138.07 |
| 2011-03-22 | 1150.73 |
| 2011-03-23 | 1147.11 |
| 2011-03-24 | 1159.37 |
| 2011-03-25 | 1172.86 |
| 2011-03-28 | 1167.39 |
| 2011-03-29 | 1160.68 |
| 2011-03-30 | 1163.01 |
| 2011-03-31 | 1162.60 |
| 2011-04-01 | 1181.62 |
| 2011-04-04 | 1186.63 |
| 2011-04-05 | 1184.67 |
| 2011-04-06 | 1198.29 |
| 2011-04-07 | 1188.97 |
| 2011-04-08 | 1196.86 |
| 2011-04-11 | 1188.84 |
| 2011-04-12 | 1169.68 |
| 2011-04-13 | 1178.56 |
| 2011-04-14 | 1167.39 |
| 2011-04-15 | 1168.55 |
| 2011-04-18 | 1127.47 |
| 2011-04-19 | 1144.71 |
| 2011-04-20 | 1166.88 |
| 2011-04-21 | 1175.13 |
| 2011-04-22 | . |
| 2011-04-25 | 1165.65 |
| 2011-04-26 | 1182.96 |
| 2011-04-27 | 1177.43 |
| 2011-04-28 | 1185.42 |
| 2011-04-29 | 1190.76 |
| 2011-05-02 | 1193.30 |
| 2011-05-03 | 1168.56 |
| 2011-05-04 | 1158.04 |
| 2011-05-05 | 1152.65 |
| 2011-05-06 | 1182.27 |
| 2011-05-09 | 1174.45 |
| 2011-05-10 | 1188.23 |
| 2011-05-11 | 1195.72 |
| 2011-05-12 | 1177.69 |
| 2011-05-13 | 1171.42 |
| 2011-05-16 | 1190.00 |
| 2011-05-17 | 1161.61 |
| 2011-05-18 | 1157.82 |
| 2011-05-19 | 1163.61 |
| 2011-05-20 | 1154.73 |
| 2011-05-23 | 1126.79 |
| 2011-05-24 | 1140.11 |
| 2011-05-25 | 1137.90 |
| 2011-05-26 | 1140.37 |
| 2011-05-27 | 1150.05 |
| 2011-05-30 | . |
| 2011-05-31 | 1167.19 |
| 2011-06-01 | 1172.69 |
| 2011-06-02 | 1173.43 |
| 2011-06-03 | 1171.35 |
| 2011-06-06 | 1169.43 |
| 2011-06-07 | 1178.92 |
| 2011-06-08 | 1176.55 |
| 2011-06-09 | 1186.13 |
| 2011-06-10 | 1166.48 |
| 2011-06-13 | 1160.64 |
| 2011-06-14 | 1177.34 |
| 2011-06-15 | 1167.66 |
| 2011-06-16 | 1162.53 |
| 2011-06-17 | 1230.02 |
| 2011-06-20 | 1198.42 |
| 2011-06-21 | 1200.98 |
| 2011-06-22 | 1190.37 |
| 2011-06-23 | 1160.59 |
| 2011-06-24 | 1157.05 |
| 2011-06-27 | 1179.82 |
| 2011-06-28 | 1179.53 |
| 2011-06-29 | 1183.63 |
| 2011-06-30 | 1184.29 |
| 2011-07-01 | 1205.02 |
| 2011-07-04 | . |
| 2011-07-05 | 1209.71 |
| 2011-07-06 | 1201.43 |
| 2011-07-07 | 1213.21 |
| 2011-07-08 | 1202.63 |
| 2011-07-11 | 1183.04 |
| 2011-07-12 | 1176.62 |
| 2011-07-13 | 1195.57 |
| 2011-07-14 | 1187.48 |
| 2011-07-15 | 1180.39 |
| 2011-07-18 | 1166.07 |
| 2011-07-19 | 1175.06 |
| 2011-07-20 | 1193.23 |
| 2011-07-21 | 1206.95 |
| 2011-07-22 | 1212.07 |
| 2011-07-25 | 1222.12 |
| 2011-07-26 | 1234.65 |
| 2011-07-27 | 1222.70 |
| 2011-07-28 | 1217.84 |
| 2011-07-29 | 1218.64 |
| 2011-08-01 | 1216.09 |
| 2011-08-02 | 1203.16 |
| 2011-08-03 | 1175.34 |
| 2011-08-04 | 1136.43 |
| 2011-08-05 | 1111.29 |
| 2011-08-08 | 1026.97 |
| 2011-08-09 | 1018.43 |
| 2011-08-10 | 965.55 |
| 2011-08-11 | 951.17 |
| 2011-08-12 | 978.32 |
| 2011-08-15 | 1032.96 |
| 2011-08-16 | 1023.38 |
| 2011-08-17 | 1039.11 |
| 2011-08-18 | 990.11 |
| 2011-08-19 | 988.74 |
| 2011-08-22 | 1007.05 |
| 2011-08-23 | 1009.05 |
| 2011-08-24 | 1028.13 |
| 2011-08-25 | 1013.53 |
| 2011-08-26 | 1014.14 |
| 2011-08-29 | 1054.26 |
| 2011-08-30 | 1049.00 |
| 2011-08-31 | 1085.07 |
| 2011-09-01 | 1076.69 |
| 2011-09-02 | 1062.94 |
| 2011-09-05 | . |
| 2011-09-06 | 1027.54 |
| 2011-09-07 | 1031.68 |
| 2011-09-08 | 1037.44 |
| 2011-09-09 | 997.91 |
| 2011-09-12 | 970.92 |
| 2011-09-13 | 974.15 |
| 2011-09-14 | 969.28 |
| 2011-09-15 | 991.82 |
| 2011-09-16 | 984.69 |
| 2011-09-19 | 964.78 |
| 2011-09-20 | 979.61 |
| 2011-09-21 | 965.57 |
| 2011-09-22 | 910.61 |
| 2011-09-23 | 889.93 |
| 2011-09-26 | 891.70 |
| 2011-09-27 | 912.85 |
| 2011-09-28 | 900.02 |
| 2011-09-29 | 903.98 |
| 2011-09-30 | 870.85 |
| 2011-10-03 | 862.13 |
| 2011-10-04 | 830.50 |
| 2011-10-05 | 835.24 |
| 2011-10-06 | 862.82 |
| 2011-10-07 | 884.63 |
| 2011-10-10 | 907.05 |
| 2011-10-11 | 894.55 |
| 2011-10-12 | 931.14 |
| 2011-10-13 | 915.21 |
| 2011-10-14 | 937.23 |
| 2011-10-17 | 913.92 |
| 2011-10-18 | 919.42 |
| 2011-10-19 | 920.80 |
| 2011-10-20 | 909.22 |
| 2011-10-21 | 938.03 |
| 2011-10-24 | 963.89 |
| 2011-10-25 | 966.64 |
| 2011-10-26 | 971.92 |
| 2011-10-27 | 1002.76 |
| 2011-10-28 | 1005.23 |
| 2011-10-31 | 969.42 |
| 2011-11-01 | 940.16 |
| 2011-11-02 | 962.98 |
| 2011-11-03 | 979.63 |
| 2011-11-04 | 972.71 |
| 2011-11-07 | 980.68 |
| 2011-11-08 | 986.06 |
| 2011-11-09 | 947.11 |
| 2011-11-10 | 960.53 |
| 2011-11-11 | 979.56 |
| 2011-11-14 | 970.62 |
| 2011-11-15 | 961.32 |
| 2011-11-16 | 964.52 |
| 2011-11-17 | 955.43 |
| 2011-11-18 | 954.33 |
| 2011-11-21 | 930.22 |
| 2011-11-22 | 949.18 |
| 2011-11-23 | 945.48 |
| 2011-11-24 | . |
| 2011-11-25 | 946.85 |
| 2011-11-28 | 985.36 |
| 2011-11-29 | 980.38 |
| 2011-11-30 | 1019.66 |
| 2011-12-01 | 1014.19 |
| 2011-12-02 | 999.41 |
| 2011-12-05 | 1008.42 |
| 2011-12-06 | 972.04 |
| 2011-12-07 | 966.35 |
| 2011-12-08 | 949.95 |
| 2011-12-09 | 923.83 |
| 2011-12-12 | 905.35 |
| 2011-12-13 | 902.32 |
| 2011-12-14 | 888.29 |
| 2011-12-15 | 891.69 |
| 2011-12-16 | 893.47 |
| 2011-12-19 | 884.00 |
| 2011-12-20 | 897.09 |
| 2011-12-21 | 893.16 |
| 2011-12-22 | 898.30 |
| 2011-12-23 | 902.55 |
| 2011-12-26 | . |
| 2011-12-27 | 898.43 |
| 2011-12-28 | 882.40 |
| 2011-12-29 | 881.48 |
| 2011-12-30 | 888.03 |
| 2012-01-02 | . |
| 2012-01-03 | 909.35 |
| 2012-01-04 | 900.21 |
| 2012-01-05 | 901.52 |
| 2012-01-06 | 908.87 |
| 2012-01-09 | 918.66 |
| 2012-01-10 | 931.52 |
| 2012-01-11 | 922.86 |
| 2012-01-12 | 938.59 |
| 2012-01-13 | 937.46 |
| 2012-01-16 | . |
| 2012-01-17 | 947.76 |
| 2012-01-18 | 953.96 |
| 2012-01-19 | 957.05 |
| 2012-01-20 | 952.65 |
| 2012-01-23 | 967.39 |
| 2012-01-24 | 961.00 |
| 2012-01-25 | 968.62 |
| 2012-01-26 | 995.81 |
| 2012-01-27 | 989.76 |
| 2012-01-30 | 984.57 |
| 2012-01-31 | 988.72 |
| 2012-02-01 | 1006.12 |
| 2012-02-02 | 1006.78 |
| 2012-02-03 | 1015.24 |
| 2012-02-06 | 1013.40 |
| 2012-02-07 | 1027.12 |
| 2012-02-08 | 1024.46 |
| 2012-02-09 | 1019.07 |
| 2012-02-10 | 1003.69 |
| 2012-02-13 | 1015.80 |
| 2012-02-14 | 1009.66 |
| 2012-02-15 | 1027.87 |
| 2012-02-16 | 1018.23 |
| 2012-02-17 | 1040.63 |
| 2012-02-20 | . |
| 2012-02-21 | 1047.90 |
| 2012-02-22 | 1040.58 |
| 2012-02-23 | 1041.40 |
| 2012-02-24 | 1075.05 |
| 2012-02-27 | 1066.82 |
| 2012-02-28 | 1060.29 |
| 2012-02-29 | 1067.15 |
| 2012-03-01 | 1066.25 |
| 2012-03-02 | 1061.21 |
| 2012-03-05 | 1059.55 |
| 2012-03-06 | 1028.43 |
| 2012-03-07 | 1031.06 |
| 2012-03-08 | 1047.72 |
| 2012-03-09 | 1042.04 |
| 2012-03-12 | 1040.27 |
| 2012-03-13 | 1041.98 |
| 2012-03-14 | 1049.94 |
| 2012-03-15 | 1058.42 |
| 2012-03-16 | 1064.93 |
| 2012-03-19 | 1053.09 |
| 2012-03-20 | 1037.72 |
| 2012-03-21 | 1042.50 |
| 2012-03-22 | 1033.92 |
| 2012-03-23 | 1041.47 |
| 2012-03-26 | 1051.85 |
| 2012-03-27 | 1047.38 |
| 2012-03-28 | 1037.09 |
| 2012-03-29 | 1022.73 |
| 2012-03-30 | 1027.79 |
| 2012-04-02 | 1037.21 |
| 2012-04-03 | 1044.98 |
| 2012-04-04 | 1016.08 |
| 2012-04-05 | 1018.41 |
| 2012-04-06 | . |
| 2012-04-09 | 1010.46 |
| 2012-04-10 | 997.64 |
| 2012-04-11 | 1001.56 |
| 2012-04-12 | 1006.65 |
| 2012-04-13 | 1004.18 |
| 2012-04-16 | 995.30 |
| 2012-04-17 | 995.00 |
| 2012-04-18 | 992.47 |
| 2012-04-19 | 996.34 |
| 2012-04-20 | 995.85 |
| 2012-04-23 | 972.21 |
| 2012-04-24 | 977.54 |
| 2012-04-25 | 983.92 |
| 2012-04-26 | 987.14 |
| 2012-04-27 | 1001.57 |
| 2012-04-30 | 1001.39 |
| 2012-05-01 | 1003.66 |
| 2012-05-02 | 997.61 |
| 2012-05-03 | 994.63 |
| 2012-05-04 | 967.79 |
| 2012-05-07 | 962.42 |
| 2012-05-08 | 954.26 |
| 2012-05-09 | 940.79 |
| 2012-05-10 | 955.50 |
| 2012-05-11 | 948.05 |
| 2012-05-14 | 914.12 |
| 2012-05-15 | 904.92 |
| 2012-05-16 | 902.70 |
| 2012-05-17 | 881.38 |
| 2012-05-18 | 874.81 |
| 2012-05-21 | 883.63 |
| 2012-05-22 | 887.93 |
| 2012-05-23 | 856.52 |
| 2012-05-24 | 865.39 |
| 2012-05-25 | 846.84 |
| 2012-05-28 | . |
| 2012-05-29 | 881.03 |
| 2012-05-30 | 838.99 |
| 2012-05-31 | 818.43 |
| 2012-06-01 | 807.18 |
| 2012-06-04 | 816.50 |
| 2012-06-05 | 820.74 |
| 2012-06-06 | 850.75 |
| 2012-06-07 | 874.31 |
| 2012-06-08 | 868.38 |
| 2012-06-11 | 865.66 |
| 2012-06-12 | 866.42 |
| 2012-06-13 | 873.94 |
| 2012-06-14 | 863.22 |
| 2012-06-15 | 873.33 |
| 2012-06-18 | 889.93 |
| 2012-06-19 | 896.86 |
| 2012-06-20 | 891.16 |
| 2012-06-21 | 869.15 |
| 2012-06-22 | 861.14 |
| 2012-06-25 | 845.29 |
| 2012-06-26 | 863.91 |
| 2012-06-27 | 877.44 |
| 2012-06-28 | 864.04 |
| 2012-06-29 | 904.99 |
| 2012-07-02 | 898.91 |
| 2012-07-03 | 915.52 |
| 2012-07-04 | . |
| 2012-07-05 | 890.04 |
| 2012-07-06 | 878.54 |
| 2012-07-09 | 880.59 |
| 2012-07-10 | 884.99 |
| 2012-07-11 | 887.27 |
| 2012-07-12 | 875.11 |
| 2012-07-13 | 898.33 |
| 2012-07-16 | 900.84 |
| 2012-07-17 | 906.92 |
| 2012-07-18 | 908.82 |
| 2012-07-19 | 920.67 |
| 2012-07-20 | 909.53 |
| 2012-07-23 | 873.54 |
| 2012-07-24 | 876.70 |
| 2012-07-25 | 881.15 |
| 2012-07-26 | 910.61 |
| 2012-07-27 | 941.79 |
| 2012-07-30 | 939.43 |
| 2012-07-31 | 935.86 |
| 2012-08-01 | 936.79 |
| 2012-08-02 | 931.70 |
| 2012-08-03 | 958.47 |
| 2012-08-06 | 970.84 |
| 2012-08-07 | 968.37 |
| 2012-08-08 | 966.08 |
| 2012-08-09 | 971.44 |
| 2012-08-10 | 969.55 |
| 2012-08-13 | 972.65 |
| 2012-08-14 | 975.91 |
| 2012-08-15 | 985.15 |
| 2012-08-16 | 992.48 |
| 2012-08-17 | 993.35 |
| 2012-08-20 | 987.88 |
| 2012-08-21 | 1001.86 |
| 2012-08-22 | 999.69 |
| 2012-08-23 | 994.54 |
| 2012-08-24 | 990.81 |
| 2012-08-27 | 991.60 |
| 2012-08-28 | 1000.83 |
| 2012-08-29 | 992.44 |
| 2012-08-30 | 980.73 |
| 2012-08-31 | 998.67 |
| 2012-09-03 | . |
| 2012-09-04 | 1006.52 |
| 2012-09-05 | 1016.00 |
| 2012-09-06 | 1042.65 |
| 2012-09-07 | 1050.74 |
| 2012-09-10 | 1050.82 |
| 2012-09-11 | 1057.43 |
| 2012-09-12 | 1053.08 |
| 2012-09-13 | 1057.34 |
| 2012-09-14 | 1084.05 |
| 2012-09-17 | 1073.19 |
| 2012-09-18 | 1069.33 |
| 2012-09-19 | 1059.90 |
| 2012-09-20 | 1050.50 |
| 2012-09-21 | 1061.75 |
| 2012-09-24 | 1055.46 |
| 2012-09-25 | 1058.01 |
| 2012-09-26 | 1034.34 |
| 2012-09-27 | 1041.86 |
| 2012-09-28 | 1043.73 |
| 2012-10-01 | 1063.17 |
| 2012-10-02 | 1057.48 |
| 2012-10-03 | 1049.40 |
| 2012-10-04 | 1053.80 |
| 2012-10-05 | 1057.92 |
| 2012-10-08 | 1041.87 |
| 2012-10-09 | 1049.73 |
| 2012-10-10 | 1048.08 |
| 2012-10-11 | 1051.58 |
| 2012-10-12 | 1045.95 |
| 2012-10-15 | 1046.48 |
| 2012-10-16 | 1058.70 |
| 2012-10-17 | 1049.68 |
| 2012-10-18 | 1034.85 |
| 2012-10-19 | 1024.98 |
| 2012-10-22 | 1027.62 |
| 2012-10-23 | 1008.39 |
| 2012-10-24 | 1006.15 |
| 2012-10-25 | 995.78 |
| 2012-10-26 | 982.69 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 982.91 |
| 2012-11-01 | 982.04 |
| 2012-11-02 | 980.61 |
| 2012-11-05 | 979.06 |
| 2012-11-06 | 978.75 |
| 2012-11-07 | 970.01 |
| 2012-11-08 | 968.68 |
| 2012-11-09 | 956.67 |
| 2012-11-12 | 957.13 |
| 2012-11-13 | 953.72 |
| 2012-11-14 | 953.59 |
| 2012-11-15 | 965.52 |
| 2012-11-16 | 961.62 |
| 2012-11-19 | 973.55 |
| 2012-11-20 | 967.75 |
| 2012-11-21 | 966.48 |
| 2012-11-22 | . |
| 2012-11-23 | 977.85 |
| 2012-11-26 | 972.16 |
| 2012-11-27 | 962.52 |
| 2012-11-28 | 943.45 |
| 2012-11-29 | 956.58 |
| 2012-11-30 | 952.24 |
| 2012-12-03 | 960.23 |
| 2012-12-04 | 962.46 |
| 2012-12-05 | 972.37 |
| 2012-12-06 | 975.26 |
| 2012-12-07 | 978.43 |
| 2012-12-10 | 977.12 |
| 2012-12-11 | 982.56 |
| 2012-12-12 | 988.27 |
| 2012-12-13 | 989.47 |
| 2012-12-14 | 993.76 |
| 2012-12-17 | 983.11 |
| 2012-12-18 | 995.55 |
| 2012-12-19 | 998.20 |
| 2012-12-20 | 999.68 |
| 2012-12-21 | 994.92 |
| 2012-12-24 | 1001.83 |
| 2012-12-25 | 999.10 |
| 2012-12-26 | 1002.08 |
| 2012-12-27 | 1012.46 |
| 2012-12-28 | 1019.51 |
| 2012-12-31 | 1016.01 |
| 2013-01-01 | 1016.01 |
| 2013-01-02 | 1029.37 |
| 2013-01-03 | 1028.17 |
| 2013-01-04 | 1023.28 |
| 2013-01-07 | 1027.47 |
| 2013-01-08 | 1047.54 |
| 2013-01-09 | 1049.87 |
| 2013-01-10 | 1046.50 |
| 2013-01-11 | 1046.99 |
| 2013-01-14 | 1055.54 |
| 2013-01-15 | 1047.45 |
| 2013-01-16 | 1050.20 |
| 2013-01-17 | 1063.41 |
| 2013-01-18 | 1058.40 |
| 2013-01-21 | 1054.43 |
| 2013-01-22 | 1048.40 |
| 2013-01-23 | 1055.70 |
| 2013-01-24 | 1052.62 |
| 2013-01-25 | 1052.48 |
| 2013-01-28 | 1047.47 |
#2013-01-29|1053.85
#2013-01-30|1035.84
#2013-01-31|1032.58
#2013-02-01|1038.16
#2013-02-04|1037.83
#2013-02-05|1037.23
#2013-02-06|1032.25
#2013-02-07|1028.99
#2013-02-08|1038.71
#2013-02-11|1040.94
#2013-02-12|1014.02
#2013-02-13|1011.26
#2013-02-14| 992.36
#2013-02-15| 992.04
#2013-02-18|1001.16
#2013-02-19|1001.97
#2013-02-20|1000.30
#2013-02-21| 978.02
#2013-02-22| 984.68
#2013-02-25| 991.14
#2013-02-26| 981.05
#2013-02-27| 983.56
#2013-02-28|1005.79
#2013-03-01|1012.47
#2013-03-04|1006.34
#2013-03-05|1011.78
#2013-03-06|1015.60
#2013-03-07|1017.91
#2013-03-08|1011.52
#2013-03-11|1016.64
#2013-03-12|1019.48
#2013-03-13|1013.54
#2013-03-14|1017.62
#2013-03-15|1011.10
#2013-03-18| 991.28
#2013-03-19| 975.12
#2013-03-20| 987.91
#2013-03-21| 988.06
#2013-03-22| 986.64
#2013-03-25| 990.45
#2013-03-26| 990.46
#2013-03-27| 991.53
#2013-03-28|1000.63
#2013-03-29| 998.41
#2013-04-01| 998.91
#2013-04-02| 999.75
#2013-04-03| 984.51
#2013-04-04| 972.54
#2013-04-05| 949.26
#2013-04-08| 957.80
#2013-04-09| 963.09
#2013-04-10| 972.30
#2013-04-11| 972.84
#2013-04-12| 975.48
#2013-04-15| 949.75
#2013-04-16| 928.14
#2013-04-17| 918.68
#2013-04-18| 910.75
#2013-04-19| 916.37
#2013-04-22| 933.39
#2013-04-23| 919.89
#2013-04-24| 927.83
#2013-04-25| 941.27
#2013-04-26| 960.19
#2013-04-29| 970.09
#2013-04-30| 976.83
#2013-05-01| 969.14
#2013-05-02| 975.27
#2013-05-03| 988.41
#2013-05-06| 986.93
#2013-05-07| 990.78
#2013-05-08| 987.04
#2013-05-09| 983.84
#2013-05-10| 979.28
#2013-05-13| 979.32
#2013-05-14| 990.84
#2013-05-15| 992.65
#2013-05-16| 986.32
#2013-05-17| 995.31
#2013-05-20| 995.66
#2013-05-21|1009.44
#2013-05-22|1018.25
#2013-05-23| 992.65
#2013-05-24| 993.84
#2013-05-27| 993.58
#2013-05-28| 998.64
#2013-05-29| 989.04
#2013-05-30| 961.65
#2013-05-31| 948.44
#2013-06-03| 929.26
#2013-06-04| 948.76
#2013-06-05| 930.29
#2013-06-06| 923.43
#2013-06-07| 932.54
#2013-06-10| 925.31
#2013-06-11| 898.96
#2013-06-12| 915.38
#2013-06-13| 919.93
#2013-06-14| 936.32
#2013-06-17| 945.04
#2013-06-18| 944.22
#2013-06-19| 944.89
#2013-06-20| 892.09
#2013-06-21| 876.82
#2013-06-24| 869.19
#2013-06-25| 872.60
#2013-06-26| 888.36
#2013-06-27| 892.01
#2013-06-28| 905.31
#2013-07-01| 905.67
#2013-07-02| 908.66
#2013-07-03| 904.52
#2013-07-04| 916.50
#2013-07-05| 917.96
#2013-07-08| 922.32
#2013-07-09| 930.01
#2013-07-10| 924.47
#2013-07-11| 941.39
#2013-07-12| 965.39
#2013-07-15| 971.45
#2013-07-16| 987.77
#2013-07-17| 995.80
#2013-07-18| 985.44
#2013-07-19| 980.70
#2013-07-22| 985.93
#2013-07-23|1002.10
#2013-07-24| 999.66
#2013-07-25| 996.04
#2013-07-26| 988.78
#2013-07-29| 980.38
#2013-07-30| 983.71
#2013-07-31| 962.69
#2013-08-01| 975.81
#2013-08-02| 984.95
#2013-08-05| 991.29
#2013-08-06| 981.70
#2013-08-07| 983.24
#2013-08-08| 994.64
#2013-08-09|1002.78
#2013-08-12|1002.81
#2013-08-13|1009.85
#2013-08-14|1018.32
#2013-08-15|1005.52
#2013-08-16|1004.83
#2013-08-19|1003.16
#2013-08-20|1010.98
#2013-08-21|1008.92
#2013-08-22|1004.30
#2013-08-23|1003.27
#2013-08-26|1011.37
#2013-08-27| 986.33
#2013-08-28| 979.93
#2013-08-29| 970.42
#2013-08-30| 959.11
#2013-09-02| 957.50
#2013-09-03| 957.17
#2013-09-04| 953.60
#2013-09-05| 969.40
#2013-09-06| 972.44
#2013-09-09| 994.57
#2013-09-10|1010.15
#2013-09-11|1012.03
#2013-09-12|1011.08
#2013-09-13|1015.89
#2013-09-16|1045.30
#2013-09-17|1050.24
#2013-09-18|1050.35
#2013-09-19|1069.20
#2013-09-20|1055.17
#2013-09-23|1052.63
#2013-09-24|1061.24
#2013-09-25|1062.51
#2013-09-26|1052.71
#2013-09-27|1049.57
#2013-09-30|1048.54
#2013-10-01|1067.86
#2013-10-02|1068.27
#2013-10-03|1087.23
#2013-10-04|1098.58
#2013-10-07|1091.42
#2013-10-08|1105.64
#2013-10-09|1098.28
#2013-10-10|1102.32
#2013-10-11|1098.59
#2013-10-14|1106.47
#2013-10-15|1114.96
#2013-10-16|1117.62
#2013-10-17|1110.62
#2013-10-18|1123.70
#2013-10-21|1123.35
#2013-10-22|1141.98
#2013-10-23|1121.78
#2013-10-24|1139.88
#2013-10-25|1136.31
#2013-10-28|1137.97
#2013-10-29|1138.76
#2013-10-30|1133.97
#2013-10-31|1107.16
#2013-11-01|1105.08
#2013-11-04|1107.06
#2013-11-05|1088.53
#2013-11-06|1093.98
#2013-11-07|1092.69
#2013-11-08|1064.39
#2013-11-11|1055.80
#2013-11-12|1068.46
#2013-11-13|1044.07
#2013-11-14|1052.94
#2013-11-15|1058.00
#2013-11-18|1075.45
#2013-11-19|1061.08
#2013-11-20|1034.67
#2013-11-21|1023.31
#2013-11-22|1030.28
#2013-11-25|1025.27
#2013-11-26|1021.50
#2013-11-27| 989.58
#2013-11-28|1005.72
#2013-11-29|1007.08
#2013-12-02| 993.04
#2013-12-03| 981.34
#2013-12-04| 980.83
#2013-12-05| 986.65
#2013-12-06|1016.25
#2013-12-09|1020.44
#2013-12-10|1021.64
#2013-12-11|1024.93
#2013-12-12|1032.68
#2013-12-13|1040.85
#2013-12-16|1043.29
#2013-12-17|1041.57
#2013-12-18|1046.70
#2013-12-19|1037.59
#2013-12-20|1021.24
#2013-12-23|1030.74
#2013-12-24|1036.22
#2013-12-25|1035.67
#2013-12-26|1039.78
#2013-12-27|1027.68
#2013-12-30|1035.96
#2013-12-31|1031.09
#2014-01-01|1031.09
#2014-01-02|1021.31
#2014-01-03|1017.94
#2014-01-06| 991.20
#2014-01-07| 994.97
#2014-01-08| 987.17
#2014-01-09| 977.46
#2014-01-10|1000.00
#2014-01-13| 984.47
#2014-01-14| 982.34
#2014-01-15| 983.07
#2014-01-16| 968.33
#2014-01-17| 968.71
#2014-01-20| 967.94
#2014-01-21| 973.22
#2014-01-22| 965.36
#2014-01-23| 952.08
#2014-01-24| 936.88
#2014-01-27| 928.62
#2014-01-28| 929.05
#2014-01-29| 916.90
#2014-01-30| 919.37
#2014-01-31| 912.89
#2014-02-03| 912.80
#2014-02-04| 924.36
#2014-02-05| 937.63
#2014-02-06| 953.35
#2014-02-07| 960.72
#2014-02-10| 965.14
#2014-02-11| 966.62
#2014-02-12| 968.18
#2014-02-13| 939.11
#2014-02-14| 950.20
#2014-02-17| 953.87
#2014-02-18| 952.02
#2014-02-19| 936.16
#2014-02-20| 927.06
#2014-02-21| 936.12
#2014-02-24| 931.86
#2014-02-25| 920.64
#2014-02-26| 900.57
#2014-02-27| 890.72
#2014-02-28| 894.74
#2014-03-03| 788.66
#2014-03-04| 827.20
#2014-03-05| 830.35
#2014-03-06| 839.21
#2014-03-07| 826.62
#2014-03-10| 824.71
#2014-03-11| 809.95
#2014-03-12| 781.98
#2014-03-13| 772.09
#2014-03-14| 768.98
#2014-03-17| 802.09
#2014-03-18| 836.81
#2014-03-19| 827.99
#2014-03-20| 817.39
#2014-03-21| 802.25
#2014-03-24| 810.77
#2014-03-25| 836.13
#2014-03-26| 852.98
#2014-03-27| 841.31
#2014-03-28| 858.33
#2014-03-31| 865.27
#2014-04-01| 863.82
#2014-04-02| 863.27
#2014-04-03| 856.90
#2014-04-04| 862.04
#2014-04-07| 838.89
#2014-04-08| 838.47
#2014-04-09| 835.36
#2014-04-10| 845.04
#2014-04-11| 836.44
#2014-04-14| 826.72
#2014-04-15| 805.36
#2014-04-16| 810.80
#2014-04-17| 828.61
#2014-04-18| 843.47
#2014-04-21| 833.21
#2014-04-22| 833.63
#2014-04-23| 833.09
#2014-04-24| 818.55
#2014-04-25| 805.95
#2014-04-28| 816.75
#2014-04-29| 826.33
#2014-04-30| 833.03
#2014-05-01| 834.85
#2014-05-02| 826.59
#2014-05-05| 829.14
#2014-05-06| 839.27
#2014-05-07| 866.52
#2014-05-08| 865.30
#2014-05-09| 860.49
#2014-05-12| 861.14
#2014-05-13| 866.33
#2014-05-14| 868.54
#2014-05-15| 867.06
#2014-05-16| 870.98
#2014-05-19| 886.80
#2014-05-20| 889.75
#2014-05-21| 911.34
#2014-05-22| 910.82
#2014-05-23| 919.73
#2014-05-26| 917.72
#2014-05-27| 894.97
#2014-05-28| 902.78
#2014-05-29| 918.35
#2014-05-30| 922.26
#2014-06-02| 929.09
#2014-06-03| 930.49
#2014-06-04| 935.08
#2014-06-05| 942.52
#2014-06-06| 968.39
#2014-06-09| 979.74
#2014-06-10| 980.27
#2014-06-11| 971.92
#2014-06-12| 976.32
#2014-06-13| 974.04
#2014-06-16| 967.69
#2014-06-17| 953.13
#2014-06-18| 963.67
#2014-06-19| 978.75
#2014-06-20| 980.81
#2014-06-23| 974.34
#2014-06-24|1003.70
#2014-06-25| 984.52
#2014-06-26| 976.21
#2014-06-27| 983.53
#2014-06-30| 978.57
#2014-07-01| 975.44
#2014-07-02| 984.59
#2014-07-03| 998.91
#2014-07-04| 985.05
#2014-07-07|1003.95
#2014-07-08|1008.58
#2014-07-09|1013.07
#2014-07-10| 994.99
#2014-07-11| 992.63
#2014-07-14| 991.97
#2014-07-15| 987.53
#2014-07-16| 987.27
#2014-07-17| 958.93
#2014-07-18| 943.29
#2014-07-21| 924.38
#2014-07-22| 938.24
#2014-07-23| 948.94
#2014-07-24| 937.28
#2014-07-25| 927.98
#2014-07-28| 902.73
#2014-07-29| 912.37
#2014-07-30| 918.45
#2014-07-31| 922.97
#2014-08-01| 925.57
#2014-08-04| 924.52
#2014-08-05| 914.38
#2014-08-06| 888.24
#2014-08-07| 887.33
#2014-08-08| 890.20
#2014-08-11| 906.34
#2014-08-12| 919.69
#2014-08-13| 941.64
#2014-08-14| 946.27
#2014-08-15| 951.26
#2014-08-18| 951.03
#2014-08-19| 948.35
#2014-08-20| 949.00
#2014-08-21| 965.17
#2014-08-22| 952.02
#2014-08-25| 958.76
#2014-08-26| 960.94
#2014-08-27| 950.66
#2014-08-28| 932.92
#2014-08-29| 908.25
#2014-09-01| 882.43
#2014-09-02| 885.41
#2014-09-03| 913.70
#2014-09-04| 919.18
#2014-09-05| 927.32
#2014-09-08| 928.83
#2014-09-09| 916.86
#2014-09-10| 914.35
#2014-09-11| 906.02
#2014-09-12| 896.83
#2014-09-15| 885.48
#2014-09-16| 888.94
#2014-09-17| 841.59
#2014-09-18| 839.76
#2014-09-19| 837.62
#2014-09-22| 825.95
#2014-09-23| 834.37
#2014-09-24| 836.53
#2014-09-25| 823.77
#2014-09-26| 798.47
#2014-09-29| 775.27
#2014-09-30| 779.33
#2014-10-01| 771.78
#2014-10-02| 777.26
#2014-10-03| 746.10
#2014-10-06| 758.01
#2014-10-07| 746.88
#2014-10-08| 729.36
#2014-10-09| 722.87
#2014-10-10| 702.05
#2014-10-13| 705.47
#2014-10-14| 703.27
#2014-10-15| 700.95
#2014-10-16| 690.84
#2014-10-17| 716.34
#2014-10-20| 710.30
#2014-10-21| 711.64
#2014-10-22| 714.53
#2014-10-23| 711.19
#2014-10-24| 709.57
#2014-10-27| 712.74
#2014-10-28| 719.81
#2014-10-29| 720.95
#2014-10-30| 749.90
#2014-10-31| 745.74
#2014-11-03| 734.65
#2014-11-04| 736.69
#2014-11-05| 727.56
#2014-11-06| 705.71
#2014-11-07| 696.55
#2014-11-10| 710.52
#2014-11-11| 704.81
#2014-11-12| 715.27
#2014-11-13| 697.14
#2014-11-14| 694.21
#2014-11-17| 697.12
#2014-11-18| 704.94
#2014-11-19| 699.58
#2014-11-20| 715.60
#2014-11-21| 726.38
#2014-11-24| 727.32
#2014-11-25| 732.22
#2014-11-26| 716.85
#2014-11-27| 705.28
#2014-11-28| 689.99
#2014-12-01| 673.74
#2014-12-02| 664.80
#2014-12-03| 662.56
#2014-12-04| 645.39
#2014-12-05| 626.21
#2014-12-08| 607.41
#2014-12-09| 596.30
#2014-12-10| 589.56
#2014-12-11| 573.33
#2014-12-12| 555.71
#2014-12-15| 509.69
#2014-12-16| 463.50
#2014-12-17| 485.63
#2014-12-18| 540.94
#2014-12-19| 551.28
#2014-12-22| 556.53
#2014-12-23| 542.47
#2014-12-24| 546.56
#2014-12-25| 547.81
#2014-12-26| 548.47
#2014-12-29| 540.18
#2014-12-30| 538.11
#2014-12-31| 527.89
#2015-01-01| 527.89
#2015-01-02| 525.16
#2015-01-05| 533.88
#2015-01-06| 532.94
#2015-01-07| 528.98
#2015-01-08| 543.23
#2015-01-09| 544.56
#2015-01-12| 532.92
#2015-01-13| 540.41
#2015-01-14| 542.59
#2015-01-15| 550.41
#2015-01-16| 544.09
#2015-01-19| 545.30
#2015-01-20| 540.00
#2015-01-21| 557.49
#2015-01-22| 561.93
#2015-01-23| 559.90
#2015-01-26| 537.66
#2015-01-27| 533.08
#2015-01-28| 527.01
#2015-01-29| 522.54
#2015-01-30| 515.44
#2015-02-02| 530.21
#2015-02-03| 545.65
#2015-02-04| 539.25
#2015-02-05| 546.26
#2015-02-06| 551.88
#2015-02-09| 557.08
#2015-02-10| 545.37
#2015-02-11| 557.11
#2015-02-12| 572.87
#2015-02-13| 590.71
#2015-02-16| 584.10
#2015-02-17| 580.07
#2015-02-18| 587.47
#2015-02-19| 591.53
#2015-02-20| 584.53
#2015-02-23| 580.68
#2015-02-24| 577.23
#2015-02-25| 575.72
#2015-02-26| 586.35
#2015-02-27| 575.49
#2015-03-02| 570.87
#2015-03-03| 572.44
#2015-03-04| 559.78
#2015-03-05| 559.85
#2015-03-06| 554.02
#2015-03-09| 555.53
#2015-03-10| 529.84
#2015-03-11| 531.07
#2015-03-12| 537.43
#2015-03-13| 523.75
#2015-03-16| 515.71
#2015-03-17| 523.94
#2015-03-18| 530.92
#2015-03-19| 541.07
#2015-03-20| 552.38
#2015-03-23| 559.70
#2015-03-24| 574.30
#2015-03-25| 586.29
#2015-03-26| 574.34
#2015-03-27| 570.52
#2015-03-30| 574.59
#2015-03-31| 573.17
#2015-04-01| 581.98
#2015-04-02| 588.27
#2015-04-03| 591.28
#2015-04-06| 604.47
#2015-04-07| 603.92
#2015-04-08| 602.85
#2015-04-09| 605.58
#2015-04-10| 609.73
#2015-04-13| 606.66
#2015-04-14| 615.58
#2015-04-15| 628.11
#2015-04-16| 641.39
#2015-04-17| 617.52
#2015-04-20| 607.49
#2015-04-21| 611.26
#2015-04-22| 609.50
#2015-04-23| 622.79
#2015-04-24| 628.78
#2015-04-27| 631.60
#2015-04-28| 636.31
#2015-04-29| 637.75
#2015-04-30| 634.75
#2015-05-01| 631.11
#2015-05-04| 624.90
#2015-05-05| 638.62
#2015-05-06| 639.68
#2015-05-07| 641.14
#2015-05-08| 643.16
#2015-05-11| 643.27
#2015-05-12| 657.15
#2015-05-13| 668.82
#2015-05-14| 662.21
#2015-05-15| 672.35
#2015-05-18| 672.30
#2015-05-19| 657.99
#2015-05-20| 642.81
#2015-05-21| 642.48
#2015-05-22| 644.59
#2015-05-25| 640.03
#2015-05-26| 627.54
#2015-05-27| 613.95
#2015-05-28| 607.33
#2015-05-29| 602.90
#2015-06-01| 583.45
#2015-06-02| 592.05
#2015-06-03| 587.63
#2015-06-04| 580.03
#2015-06-05| 576.59
#2015-06-08| 569.99
#2015-06-09| 577.32
#2015-06-10| 591.54
#2015-06-11| 585.31
#2015-06-12| 583.58
#2015-06-15| 585.70
#2015-06-16| 589.24
#2015-06-17| 584.81
#2015-06-18| 598.42
#2015-06-19| 591.91
#2015-06-22| 610.32
#2015-06-23| 605.82
#2015-06-24| 604.52
#2015-06-25| 601.25
#2015-06-26| 603.69
#2015-06-29| 588.01
#2015-06-30| 589.26
#2015-07-01| 588.00
#2015-07-02| 594.45
#2015-07-03| 588.79
#2015-07-06| 583.79
#2015-07-07| 563.02
#2015-07-08| 556.44
#2015-07-09| 570.97
#2015-07-10| 578.15
#2015-07-13| 585.22
#2015-07-14| 583.47
#2015-07-15| 577.29
#2015-07-16| 588.55
#2015-07-17| 585.26
#2015-07-20| 576.06
#2015-07-21| 577.88
#2015-07-22| 570.81
#2015-07-23| 567.85
#2015-07-24| 557.52
#2015-07-27| 546.41
#2015-07-28| 550.26
#2015-07-29| 560.23
#2015-07-30| 559.69
#2015-07-31| 567.91
#2015-08-03| 550.22
#2015-08-04| 549.64
#2015-08-05| 553.17
#2015-08-06| 542.98
#2015-08-07| 541.05
#2015-08-10| 541.89
#2015-08-11| 542.43
#2015-08-12| 544.98
#2015-08-13| 535.75
#2015-08-14| 533.68
#2015-08-17| 533.42
#2015-08-18| 525.32
#2015-08-19| 521.64
#2015-08-20| 519.25
#2015-08-21| 503.70
#2015-08-24| 478.74
#2015-08-25| 492.32
#2015-08-26| 490.75
#2015-08-27| 512.72
#2015-08-28| 520.25
#2015-08-31| 515.81
#2015-09-01| 511.91
#2015-09-02| 503.10
#2015-09-03| 504.77
#2015-09-04| 496.48
#2015-09-07| 488.72
#2015-09-08| 491.92
#2015-09-09| 491.65
#2015-09-10| 492.89
#2015-09-11| 489.34
#2015-09-14| 497.39
#2015-09-15| 500.15
#2015-09-16| 516.68
#2015-09-17| 512.55
#2015-09-18| 512.61
#2015-09-21| 507.59
#2015-09-22| 503.68
#2015-09-23| 502.50
#2015-09-24| 499.34
#2015-09-25| 504.01
#2015-09-28| 490.03
#2015-09-29| 490.46
#2015-09-30| 490.92
#2015-10-01| 488.05
#2015-10-02| 484.04
#2015-10-05| 501.85
#2015-10-06| 509.83
#2015-10-07| 520.48
#2015-10-08| 520.37
#2015-10-09| 531.69
#2015-10-12| 537.05
#2015-10-13| 535.09
#2015-10-14| 535.96
#2015-10-15| 541.26
#2015-10-16| 539.53
#2015-10-19| 534.34
#2015-10-20| 532.03
#2015-10-21| 527.92
#2015-10-22| 526.40
#2015-10-23| 531.45
#2015-10-26| 530.78
#2015-10-27| 521.82
#2015-10-28| 527.56
#2015-10-29| 519.30
#2015-10-30| 521.82
#2015-11-02| 530.89
#2015-11-03| 533.88
#2015-11-04| 535.51
#2015-11-05| 525.38
#2015-11-06| 512.88
#2015-11-09| 512.97
#2015-11-10| 504.46
#2015-11-11| 501.95
#2015-11-12| 497.03
#2015-11-13| 491.88
#2015-11-16| 495.35
#2015-11-17| 515.27
#2015-11-18| 529.01
#2015-11-19| 528.90
#2015-11-20| 536.28
#2015-11-23| 534.64
#2015-11-24| 512.32
#2015-11-25| 518.42
#2015-11-26| 510.84
#2015-11-27| 504.58
#2015-11-30| 505.25
#2015-12-01| 504.28
#2015-12-02| 502.04
#2015-12-03| 500.95
#2015-12-04| 495.39
#2015-12-07| 488.52
#2015-12-08| 485.65
#2015-12-09| 490.44
#2015-12-10| 482.18
#2015-12-11| 472.85
#2015-12-14| 468.27
#2015-12-15| 478.46
#2015-12-16| 484.49
#2015-12-17| 486.98
#2015-12-18| 481.03
#2015-12-21| 474.82
#2015-12-22| 471.28
#2015-12-23| 478.30
#2015-12-24| 477.63
#2015-12-25| 476.76
#2015-12-28| 471.52
#2015-12-29| 475.79
#2015-12-30| 466.09
#2015-12-31| 459.75
#2016-01-01| 459.75
#2016-01-04| 453.12
#2016-01-05| 451.96
#2016-01-06| 448.49
#2016-01-07| 447.50
#2016-01-08| 444.03
#2016-01-11| 433.72
#2016-01-12| 435.09
#2016-01-13| 442.87
#2016-01-14| 441.35
#2016-01-15| 427.06
#2016-01-18| 420.49
#2016-01-19| 428.01
#2016-01-20| 409.21
#2016-01-21| 407.07
#2016-01-22| 431.83
#2016-01-25| 430.84
#2016-01-26| 436.85
#2016-01-27| 444.88
#2016-01-28| 452.97
#2016-01-29| 463.15
#2016-02-01| 461.44
#2016-02-02| 457.32
#2016-02-03| 459.11
#2016-02-04| 476.40
#2016-02-05| 471.41
#2016-02-08| 459.11
#2016-02-09| 457.65
#2016-02-10| 458.12
#2016-02-11| 451.62
#2016-02-12| 456.54
#2016-02-15| 459.33
#2016-02-16| 458.63
#2016-02-17| 476.24
#2016-02-18| 481.37
#2016-02-19| 472.81
#2016-02-22| 483.18
#2016-02-23| 479.51
#2016-02-24| 465.94
#2016-02-25| 474.32
#2016-02-26| 474.89
#2016-02-29| 475.62
#2016-03-01| 484.36
#2016-03-02| 488.34
#2016-03-03| 495.82
#2016-03-04| 505.86
#2016-03-07| 514.04
#2016-03-08| 514.17
#2016-03-09| 518.99
#2016-03-10| 515.47
#2016-03-11| 522.20
#2016-03-14| 520.18
#2016-03-15| 517.05
#2016-03-16| 521.40
#2016-03-17| 539.20
#2016-03-18| 537.18
#2016-03-21| 537.76
#2016-03-22| 541.68
#2016-03-23| 529.31
#2016-03-24| 521.99
#2016-03-25| 522.30
#2016-03-28| 524.60
#2016-03-29| 519.90
#2016-03-30| 535.95
#2016-03-31| 544.48
#2016-04-01| 533.56
#2016-04-04| 533.47
#2016-04-05| 519.07
#2016-04-06| 518.79
#2016-04-07| 519.79
#2016-04-08| 531.37
#2016-04-11| 547.88
#2016-04-12| 548.39
#2016-04-13| 553.65
#2016-04-14| 549.34
#2016-04-15| 547.92
#2016-04-18| 546.15
#2016-04-19| 563.76
#2016-04-20| 564.30
#2016-04-21| 559.26
#2016-04-22| 562.49
#2016-04-25| 558.98
#2016-04-26| 563.68
#2016-04-27| 562.88
#2016-04-28| 570.12
#2016-04-29| 568.49
#2016-05-02| 564.78
#2016-05-03| 552.47
#2016-05-04| 540.88
#2016-05-05| 536.95
#2016-05-06| 534.68
#2016-05-09| 534.79
#2016-05-10| 532.97
#2016-05-11| 536.79
#2016-05-12| 539.27
#2016-05-13| 535.11
#2016-05-16| 541.09
#2016-05-17| 543.43
#2016-05-18| 542.10
#2016-05-19| 521.40
#2016-05-20| 528.54
#2016-05-23| 523.34
#2016-05-24| 532.49
#2016-05-25| 538.16
#2016-05-26| 531.99
#2016-05-27| 532.32
#2016-05-30| 535.39
#2016-05-31| 534.58
#2016-06-01| 526.55
#2016-06-02| 523.06
#2016-06-03| 535.45
#2016-06-06| 551.42
#2016-06-07| 550.66
#2016-06-08| 559.21
#2016-06-09| 552.84
#2016-06-10| 544.89
#2016-06-13| 538.57
#2016-06-14| 531.51
#2016-06-15| 536.35
#2016-06-16| 517.25
#2016-06-17| 518.65
#2016-06-20| 541.98
#2016-06-21| 533.21
#2016-06-22| 530.22
#2016-06-23| 533.52
#2016-06-24| 510.84
#2016-06-27| 500.42
#2016-06-28| 512.27
#2016-06-29| 524.78
#2016-06-30| 524.04
#2016-07-01| 525.34
#2016-07-04| 529.28
#2016-07-05| 526.37
#2016-07-06| 523.48
#2016-07-07| 526.54
#2016-07-08| 521.15
#2016-07-11| 529.33
#2016-07-12| 533.98
#2016-07-13| 533.64
#2016-07-14| 543.13
#2016-07-15| 541.81
#2016-07-18| 538.46
#2016-07-19| 529.64
#2016-07-20| 534.27
#2016-07-21| 529.26
#2016-07-22| 527.76
#2016-07-25| 530.75
#2016-07-26| 533.47
#2016-07-27| 534.31
#2016-07-28| 535.07
#2016-07-29| 535.19
#2016-08-01| 534.66
#2016-08-02| 528.79
#2016-08-03| 520.89
#2016-08-04| 527.60
#2016-08-05| 530.62
#2016-08-08| 541.75
#2016-08-09| 543.61
#2016-08-10| 542.78
#2016-08-11| 547.13
#2016-08-12| 543.63
#2016-08-15| 543.73
#2016-08-16| 545.85
#2016-08-17| 542.65
#2016-08-18| 537.17
#2016-08-19| 530.90
#2016-08-22| 528.29
#2016-08-23| 527.15
#2016-08-24| 520.56
#2016-08-25| 525.23
#2016-08-26| 527.57
#2016-08-29| 519.35
#2016-08-30| 521.84
#2016-08-31| 519.70
#2016-09-01| 516.07
#2016-09-02| 521.61
#2016-09-05| 525.86
#2016-09-06| 531.98
#2016-09-07| 535.81
#2016-09-08| 537.71
#2016-09-09| 526.16
#2016-09-12| 521.54
#2016-09-13| 518.83
#2016-09-14| 516.41
#2016-09-15| 514.08
#2016-09-16| 511.68
#2016-09-19| 517.51
#2016-09-20| 512.76
#2016-09-21| 513.71
#2016-09-22| 521.65
#2016-09-23| 514.75
#2016-09-26| 512.51
#2016-09-27| 507.78
#2016-09-28| 508.59
#2016-09-29| 510.53
#2016-09-30| 507.25
#2016-10-03| 511.11
#2016-10-04| 509.03
#2016-10-05| 506.03
#2016-10-06| 509.98
#2016-10-07| 512.85
#2016-10-10| 517.87
#2016-10-11| 516.62
#2016-10-12| 512.35
#2016-10-13| 509.95
#2016-10-14| 509.23
#2016-10-17| 509.32
#2016-10-18| 506.13
#2016-10-19| 506.85
#2016-10-20| 500.97
#2016-10-21| 498.43
#2016-10-24| 498.29
#2016-10-25| 498.24
#2016-10-26| 494.05
#2016-10-27| 492.07
#2016-10-28| 496.11
#2016-10-31| 505.72
#2016-11-01| 508.75
#2016-11-02| 501.33
#2016-11-03| 501.40
#2016-11-04| 492.01
#2016-11-07| 494.03
#2016-11-08| 491.28
#2016-11-09| 492.63
#2016-11-10| 484.05
#2016-11-11| 474.00
#2016-11-14| 467.80
#2016-11-15| 471.26
#2016-11-16| 470.76
#2016-11-17| 468.78
#2016-11-18| 465.05
#2016-11-21| 469.88
#2016-11-22| 470.06
#2016-11-23| 470.37
#2016-11-24| 473.35
#2016-11-25| 472.66
#2016-11-28| 470.21
#2016-11-29| 470.24
#2016-11-30| 476.71
#2016-12-01| 486.80
#2016-12-02| 493.76
#2016-12-05| 502.66
#2016-12-06| 502.46
#2016-12-07| 503.56
#2016-12-08| 507.29
#2016-12-09| 510.49
#2016-12-12| 529.37
#2016-12-13| 530.12
#2016-12-14| 522.94
#2016-12-15| 522.26
#2016-12-16| 526.11
#2016-12-19| 523.49
#2016-12-20| 522.70
#2016-12-21| 519.19
#2016-12-22| 518.41
#2016-12-23| 515.47
#2016-12-26| 515.14
#2016-12-27| 516.23
#2016-12-28| 518.34
#2016-12-29| 526.56
#2016-12-30| 529.79
#2017-01-02| 528.51
#2017-01-03| 533.28
#2017-01-04| 534.90
#2017-01-05| 546.98
#2017-01-06| 544.90
#2017-01-09| 542.08
#2017-01-10| 545.58
#2017-01-11| 541.31
#2017-01-12| 555.29
#2017-01-13| 557.96
#2017-01-16| 555.88
#2017-01-17| 560.18
#2017-01-18| 559.36
#2017-01-19| 563.84
#2017-01-20| 573.92
#2017-01-23| 571.17
#2017-01-24| 573.06
#2017-01-25| 568.73
#2017-01-26| 575.36
#2017-01-27| 578.88
#2017-01-30| 579.88
#2017-01-31| 579.46
#2017-02-01| 574.76
#2017-02-02| 573.90
#2017-02-03| 577.83
#2017-02-06| 577.72
#2017-02-07| 581.24
#2017-02-08| 579.76
#2017-02-09| 587.05
#2017-02-10| 589.34
#2017-02-13| 588.81
#2017-02-14| 587.16
#2017-02-15| 592.81
#2017-02-16| 593.41
#2017-02-17| 590.93
#2017-02-20| 596.45
#2017-02-21| 600.41
#2017-02-22| 608.40
#2017-02-23| 614.17
#2017-02-24| 610.40
#2017-02-27| 606.37
#2017-02-28| 597.19
#2017-03-01| 606.30
#2017-03-02| 595.63
#2017-03-03| 596.76
#2017-03-06| 596.22
#2017-03-07| 585.03
#2017-03-08| 581.30
#2017-03-09| 554.62
#2017-03-10| 553.07
#2017-03-13| 572.07
#2017-03-14| 570.46
#2017-03-15| 561.25
#2017-03-16| 576.54
#2017-03-17| 585.93
#2017-03-20| 593.23
#2017-03-21| 598.34
#2017-03-22| 598.96
#2017-03-23| 600.99
#2017-03-24| 602.80
#2017-03-27| 595.64
#2017-03-28| 601.67
#2017-03-29| 603.30
#2017-03-30| 610.54
#2017-03-31| 605.78
#2017-04-03| 605.05
#2017-04-04| 609.44
#2017-04-05| 612.71
#2017-04-06| 610.36
#2017-04-07| 597.72
#2017-04-10| 583.91
#2017-04-11| 586.64
#2017-04-12| 586.84
#2017-04-13| 585.23
#2017-04-14| 581.03
#2017-04-17| 584.97
#2017-04-18| 577.50
#2017-04-19| 569.64
#2017-04-20| 569.72
#2017-04-21| 575.61
#2017-04-24| 590.43
#2017-04-25| 597.45
#2017-04-26| 595.62
#2017-04-27| 583.67
#2017-04-28| 586.13
#2017-05-01| 586.73
#2017-05-02| 595.42
#2017-05-03| 560.08
#2017-05-04| 547.23
#2017-05-05| 548.98
#2017-05-08| 553.30
#2017-05-09| 553.50
#2017-05-10| 556.15
#2017-05-11| 556.18
#2017-05-12| 554.19
#2017-05-15| 560.55
#2017-05-16| 560.40
#2017-05-17| 555.92
#2017-05-18| 547.17
#2017-05-19| 551.35
#2017-05-22| 558.34
#2017-05-23| 564.17
#2017-05-24| 565.30
#2017-05-25| 560.77
#2017-05-26| 552.75
#2017-05-29| 553.26
#2017-05-30| 557.49
#2017-05-31| 550.92
#2017-06-01| 553.98
#2017-06-02| 559.63
#2017-06-05| 558.02
#2017-06-06| 555.33
#2017-06-07| 551.46
#2017-06-08| 552.87
#2017-06-09| 556.09
#2017-06-12| 557.58
#2017-06-13| 555.05
#2017-06-14| 541.79
#2017-06-15| 528.83
#2017-06-16| 523.43
#2017-06-19| 523.57
#2017-06-20| 516.92
#2017-06-21| 512.64
#2017-06-22| 515.66
#2017-06-23| 522.23
#2017-06-26| 520.61
#2017-06-27| 516.50
#2017-06-28| 517.83
#2017-06-29| 516.86
#2017-06-30| 514.00
#2017-07-03| 516.89
#2017-07-04| 522.70
#2017-07-05| 518.57
#2017-07-06| 521.21
#2017-07-07| 517.18
#2017-07-10| 525.14
#2017-07-11| 525.06
#2017-07-12| 536.53
#2017-07-13| 539.25
#2017-07-14| 546.37
#2017-07-17| 550.62
#2017-07-18| 550.39
#2017-07-19| 550.69
#2017-07-20| 555.85
#2017-07-21| 547.60
#2017-07-24| 544.31
#2017-07-25| 547.80
#2017-07-26| 551.25
#2017-07-27| 564.64
#2017-07-28| 562.51
#2017-07-31| 557.55
#2017-08-01| 554.87
#2017-08-02| 551.22
#2017-08-03| 558.02
#2017-08-04| 560.38
#2017-08-07| 563.61
#2017-08-08| 567.13
#2017-08-09| 562.99
#2017-08-10| 562.66
#2017-08-11| 560.23
#2017-08-14| 566.13
#2017-08-15| 561.76
#2017-08-16| 564.86
#2017-08-17| 564.23
#2017-08-18| 560.76
#2017-08-21| 567.50
#2017-08-22| 570.74
#2017-08-23| 570.56
#2017-08-24| 572.40
#2017-08-25| 570.31
#2017-08-28| 574.26
#2017-08-29| 575.47
#2017-08-30| 586.86
#2017-08-31| 599.79
#2017-09-01| 604.60
#2017-09-04| 596.01
#2017-09-05| 603.03
#2017-09-06| 611.94
#2017-09-07| 616.18
#2017-09-08| 612.04
#2017-09-11| 617.90
#2017-09-12| 620.54
#2017-09-13| 614.92
#2017-09-14| 614.65
#2017-09-15| 621.33
#2017-09-18| 615.04
#2017-09-19| 615.66
#2017-09-20| 620.58
#2017-09-21| 613.53
#2017-09-22| 608.63
#2017-09-25| 603.09
#2017-09-26| 611.55
#2017-09-27| 613.23
#2017-09-28| 626.78
#2017-09-29| 636.48
#2017-10-02| 625.20
#2017-10-03| 622.13
#2017-10-04| 625.43
#2017-10-05| 632.13
#2017-10-06| 627.33
#2017-10-09| 618.94
#2017-10-10| 628.04
#2017-10-11| 640.81
#2017-10-12| 645.50
#2017-10-13| 651.51
#2017-10-16| 651.00
#2017-10-17| 648.92
#2017-10-18| 650.77
#2017-10-19| 645.64
#2017-10-20| 642.18
#2017-10-23| 645.09
#2017-10-24| 649.81
#2017-10-25| 649.60
#2017-10-26| 638.12
#2017-10-27| 634.92
#2017-10-30| 628.92
#2017-10-31| 623.79
#2017-11-01| 641.56
#2017-11-02| 628.14
#2017-11-03| 626.77
#2017-11-06| 633.26
#2017-11-07| 635.80
#2017-11-08| 627.97
#2017-11-09| 630.79
#2017-11-10| 627.57
#2017-11-13| 626.39
#2017-11-14| 613.24
#2017-11-15| 605.36
#2017-11-16| 607.38
#2017-11-17| 611.31
#2017-11-20| 609.26
#2017-11-21| 612.66
#2017-11-22| 608.56
#2017-11-23| 614.89
#2017-11-24| 616.92
#2017-11-27| 614.27
#2017-11-28| 609.33
#2017-11-29| 606.09
#2017-11-30| 611.11
#2017-12-01| 607.71
#2017-12-04| 595.84
#2017-12-05| 592.86
#2017-12-06| 591.34
#2017-12-07| 579.91
#2017-12-08| 579.02
#2017-12-11| 587.99
#2017-12-12| 587.02
#2017-12-13| 588.98
#2017-12-14| 591.20
#2017-12-15| 596.66
#2017-12-18| 599.00
#2017-12-19| 595.80
#2017-12-20| 594.19
#2017-12-21| 601.58
#2017-12-22| 609.17
#2017-12-25| 620.35
#2017-12-26| 622.54
#2017-12-27| 616.45
#2017-12-28| 619.95
#2017-12-29| 619.58
#2018-01-01| 619.58
#2018-01-02| 622.60
#2018-01-03| 620.91
#2018-01-04| 625.05
#2018-01-05| 630.41
#2018-01-08| 631.11
#2018-01-09| 627.25
#2018-01-10| 626.20
#2018-01-11| 632.92
#2018-01-12| 634.63
#2018-01-15| 632.34
#2018-01-16| 631.87
#2018-01-17| 632.87
#2018-01-18| 643.71
#2018-01-19| 638.20
#2018-01-22| 649.13
#2018-01-23| 661.01
#2018-01-24| 659.48
#2018-01-25| 662.81
#2018-01-26| 659.95
#2018-01-29| 659.21
#2018-01-30| 655.43
#2018-01-31| 664.13
#2018-02-01| 664.88
#2018-02-02| 651.40
#2018-02-05| 643.50
#2018-02-06| 633.20
#2018-02-07| 634.95
#2018-02-08| 626.39
#2018-02-09| 617.66
#2018-02-12| 631.41
#2018-02-13| 636.94
#2018-02-14| 637.69
#2018-02-15| 646.90
#2018-02-16| 656.79
#2018-02-19| 661.81
#2018-02-20| 658.18
#2018-02-21| 670.63
#2018-02-22| 668.61
#2018-02-23| 671.33
#2018-02-26| 677.50
#2018-02-27| 678.96
#2018-02-28| 671.98
#2018-03-01| 663.76
#2018-03-02| 659.58
#2018-03-05| 665.67
#2018-03-06| 672.16
#2018-03-07| 674.49
#2018-03-08| 672.21
#2018-03-09| 683.17
#2018-03-12| 661.53
#2018-03-13| 663.91
#2018-03-14| 662.65
#2018-03-15| 645.15
#2018-03-16| 645.40
#2018-03-19| 637.76
#2018-03-20| 633.98
#2018-03-21| 640.32
#2018-03-22| 635.32
#2018-03-23| 626.21
#2018-03-26| 618.04
#2018-03-27| 623.55
#2018-03-28| 620.41
#2018-03-29| 633.37
#2018-03-30| 634.99
#2018-04-02| 636.92
#2018-04-03| 637.48
#2018-04-04| 632.81
#2018-04-05| 631.59
#2018-04-06| 626.09
#2018-04-09| 578.80
#2018-04-10| 561.07
#2018-04-11| 541.75
#2018-04-12| 559.55
#2018-04-13| 552.70
#2018-04-16| 553.91
#2018-04-17| 570.80
#2018-04-18| 589.80
#2018-04-19| 594.92
#2018-04-20| 589.40
#2018-04-23| 584.54
#2018-04-24| 587.37
#2018-04-25| 579.38
#2018-04-26| 571.70
#2018-04-27| 572.19
#2018-04-30| 572.84
#2018-05-01| 566.64
#2018-05-02| 553.06
#2018-05-03| 548.05
#2018-05-04| 547.88
#2018-05-07| 546.19
#2018-05-08| 542.52
#2018-05-09| 547.46
#2018-05-10| 554.22
#2018-05-11| 554.85
#2018-05-14| 557.80
#2018-05-15| 547.98
#2018-05-16| 552.88
#2018-05-17| 550.19
#2018-05-18| 547.13
#2018-05-21| 546.49
#2018-05-22| 551.26
#2018-05-23| 536.94
#2018-05-24| 539.76
#2018-05-25| 535.77
#2018-05-28| 543.23
#2018-05-29| 534.63
#2018-05-30| 537.65
#2018-05-31| 531.79
#2018-06-01| 529.77
#2018-06-04| 534.06
#2018-06-05| 532.46
#2018-06-06| 531.83
#2018-06-07| 534.05
#2018-06-08| 524.62
#2018-06-11| 528.33
#2018-06-12| 527.28
#2018-06-13| 523.79
#2018-06-14| 528.44
#2018-06-15| 516.13
#2018-06-18| 508.14
#2018-06-19| 503.53
#2018-06-20| 510.37
#2018-06-21| 509.02
#2018-06-22| 510.78
#2018-06-25| 517.38
#2018-06-26| 515.09
#2018-06-27| 522.95
#2018-06-28| 520.00
#2018-06-29| 533.15
#2018-07-02| 534.21
#2018-07-03| 529.21
#2018-07-04| 538.67
#2018-07-05| 546.64
#2018-07-06| 559.32
#2018-07-09| 565.88
#2018-07-10| 550.47
#2018-07-11| 540.50
#2018-07-12| 534.55
#2018-07-13| 533.75
#2018-07-16| 546.27
#2018-07-17| 549.28
#2018-07-18| 546.66
#2018-07-19| 541.67
#2018-07-20| 543.12
#2018-07-23| 544.44
#2018-07-24| 542.06
#2018-07-25| 545.01
#2018-07-26| 551.22
#2018-07-27| 554.08
#2018-07-30| 555.54
#2018-07-31| 558.34
#2018-08-01| 559.10
#2018-08-02| 545.89
#2018-08-03| 547.14
#2018-08-06| 542.19
#2018-08-07| 545.65
#2018-08-08| 538.91
#2018-08-09| 526.01
#2018-08-10| 509.29
#2018-08-13| 500.43
#2018-08-14| 504.41
#2018-08-15| 500.43
#2018-08-16| 502.50
#2018-08-17| 496.03
#2018-08-20| 496.36
#2018-08-21| 500.64
#2018-08-22| 500.13
#2018-08-23| 495.30
#2018-08-24| 499.84
#2018-08-27| 507.95
#2018-08-28| 506.74
#2018-08-29| 497.28
#2018-08-30| 487.71
#2018-08-31| 492.13
#2018-09-03| 489.07
#2018-09-04| 478.19
#2018-09-05| 477.59
#2018-09-06| 470.90
#2018-09-07| 476.22
#2018-09-10| 472.62
#2018-09-11| 470.47
#2018-09-12| 476.98
#2018-09-13| 500.54
#2018-09-14| 504.08
#2018-09-17| 513.07
#2018-09-18| 519.39
#2018-09-19| 520.15
#2018-09-20| 523.22
#2018-09-21| 531.81
#2018-09-24| 534.87
#2018-09-25| 534.30
#2018-09-26| 528.29
#2018-09-27| 536.46
#2018-09-28| 536.76
#2018-10-01| 540.66
#2018-10-02| 538.92
#2018-10-03| 541.45
#2018-10-04| 522.63
#2018-10-05| 521.93
#2018-10-08| 516.93
#2018-10-09| 509.34
#2018-10-10| 511.39
#2018-10-11| 512.08
#2018-10-12| 519.79
#2018-10-15| 532.86
#2018-10-16| 539.78
#2018-10-17| 543.74
#2018-10-18| 535.96
#2018-10-19| 540.86
#2018-10-22| 531.22
#2018-10-23| 520.11
#2018-10-24| 530.26
#2018-10-25| 536.99
#2018-10-26| 535.76
#2018-10-29| 538.46
#2018-10-30| 535.12
#2018-10-31| 530.34
#2018-11-01| 542.41
#2018-11-02| 548.68
#2018-11-05| 551.69
#2018-11-06| 552.08
#2018-11-07| 555.16
#2018-11-08| 553.26
#2018-11-09| 541.52
#2018-11-12| 533.94
#2018-11-13| 534.63
#2018-11-14| 546.36
#2018-11-15| 557.68
#2018-11-16| 557.03
#2018-11-19| 560.92
#2018-11-20| 534.62
#2018-11-21| 541.08
#2018-11-22| 549.79
#2018-11-23| 543.72
#2018-11-26| 544.18
#2018-11-27| 547.38
#2018-11-28| 546.09
#2018-11-29| 562.68
#2018-11-30| 546.05
#2018-12-03| 549.54
#2018-12-04| 538.89
#2018-12-05| 543.32
#2018-12-06| 529.41
#2018-12-07| 531.61
#2018-12-10| 517.38
#2018-12-11| 509.54
#2018-12-12| 528.22
#2018-12-13| 527.57
#2018-12-14| 523.81
#2018-12-17| 522.57
#2018-12-18| 526.53
#2018-12-19| 529.94
#2018-12-20| 527.73
#2018-12-21| 525.12
#2018-12-24| 523.29
#2018-12-25| 520.32
#2018-12-26| 518.83
#2018-12-27| 510.71
#2018-12-28| 515.86
#2018-12-31| 517.60
#2019-01-01| 517.60
#2019-01-02| 512.51
#2019-01-03| 515.28
#2019-01-04| 532.27
#2019-01-07| 546.62
#2019-01-08| 547.10
#2019-01-09| 550.04
#2019-01-10| 555.49
#2019-01-11| 553.39
#2019-01-14| 553.73
#2019-01-15| 563.40
#2019-01-16| 576.03
#2019-01-17| 579.14
#2019-01-18| 591.83
#2019-01-21| 592.30
#2019-01-22| 593.83
#2019-01-23| 605.64
#2019-01-24| 608.50
#2019-01-25| 604.35
#2019-01-28| 593.50
#2019-01-29| 604.87
#2019-01-30| 606.62
#2019-01-31| 609.25
#2019-02-01| 608.74
#2019-02-04| 610.64
#2019-02-05| 611.59
#2019-02-06| 607.57
#2019-02-07| 603.33
#2019-02-08| 597.67
#2019-02-11| 602.51
#2019-02-12| 608.41
#2019-02-13| 603.44
#2019-02-14| 595.76
#2019-02-15| 603.86
#2019-02-18| 597.46
#2019-02-19| 596.89
#2019-02-20| 597.60
#2019-02-21| 581.33
#2019-02-22| 580.96
#2019-02-25| 590.12
#2019-02-26| 586.82
#2019-02-27| 586.48
#2019-02-28| 588.85
#2019-03-01| 580.94
#2019-03-04| 586.31
#2019-03-05| 589.04
#2019-03-06| 583.12
#2019-03-07| 578.15
#2019-03-08| 580.84
#2019-03-11| 588.92
#2019-03-12| 589.62
#2019-03-13| 593.34
#2019-03-14| 592.90
#2019-03-15| 586.90
#2019-03-18| 590.12
#2019-03-19| 589.16
#2019-03-20| 580.29
#2019-03-21| 598.23
#2019-03-22| 578.69
#2019-03-25| 582.47
#2019-03-26| 582.47
#2019-03-27| 561.90
#2019-03-28| 559.98
#2019-03-29| 545.57
#2019-04-01| 551.65
#2019-04-02| 553.13
#2019-04-03| 558.22
#2019-04-04| 572.64
#2019-04-05| 570.32
#2019-04-08| 562.73
#2019-04-09| 564.89
#2019-04-10| 566.50
#2019-04-11| 561.86
#2019-04-12| 563.75
#2019-04-15| 562.84
#2019-04-16| 562.67
#2019-04-17| 570.57
#2019-04-18| 565.22
#2019-04-19| 565.89
#2019-04-22| 566.15
#2019-04-23| 564.54
#2019-04-24| 559.91
#2019-04-25| 551.58
#2019-04-26| 552.83
#2019-04-29| 552.51
#2019-04-30| 550.00
#2019-05-01| 549.70
#2019-05-02| 547.53
#2019-05-03| 552.54
#2019-05-06| 545.84
#2019-05-07| 535.95
#2019-05-08| 536.84
#2019-05-09| 530.30
#2019-05-10| 531.29
#2019-05-13| 528.47
#2019-05-14| 534.27
#2019-05-15| 536.13
#2019-05-16| 537.30
#2019-05-17| 537.04
#2019-05-20| 537.31
#2019-05-21| 539.22
#2019-05-22| 541.17
#2019-05-23| 540.87
#2019-05-24| 540.92
#2019-05-27| 545.80
#2019-05-28| 537.82
#2019-05-29| 538.91
#2019-05-30| 547.82
#2019-05-31| 546.05
#2019-06-03| 553.51
#2019-06-04| 557.59
#2019-06-05| 557.06
#2019-06-06| 570.38
#2019-06-07| 587.66
#2019-06-10| 586.65
#2019-06-11| 590.03
#2019-06-12| 593.16
#2019-06-13| 585.74
#2019-06-14| 590.69
#2019-06-17| 591.86
#2019-06-18| 613.35
#2019-06-19| 612.83
#2019-06-20| 624.62
#2019-06-21| 620.46
#2019-06-24| 629.97
#2019-06-25| 628.01
#2019-06-26| 629.20
#2019-06-27| 625.64
#2019-06-28| 629.06
#2019-07-01| 644.25
#2019-07-02| 633.63
#2019-07-03| 635.52
#2019-07-04| 635.97
#2019-07-05| 627.94
#2019-07-08| 628.51
#2019-07-09| 631.51
#2019-07-10| 638.73
#2019-07-11| 644.35
#2019-07-12| 636.86
#2019-07-15| 642.18
#2019-07-16| 639.89
#2019-07-17| 635.04
#2019-07-18| 632.98
#2019-07-19| 637.09
#2019-07-22| 631.61
#2019-07-23| 638.65
#2019-07-24| 641.45
#2019-07-25| 638.19
#2019-07-26| 638.20
#2019-07-29| 642.77
#2019-07-30| 647.85
#2019-07-31| 639.81
#2019-08-01| 630.81
#2019-08-02| 611.34
#2019-08-05| 607.67
#2019-08-06| 615.03
#2019-08-07| 609.15
#2019-08-08| 616.50
#2019-08-09| 611.42
#2019-08-12| 607.04
#2019-08-13| 606.24
#2019-08-14| 598.53
#2019-08-15| 594.22
#2019-08-16| 592.13
#2019-08-19| 591.51
#2019-08-20| 588.07
#2019-08-21| 587.12
#2019-08-22| 594.35
#2019-08-23| 595.05
#2019-08-26| 593.34
#2019-08-27| 585.66
#2019-08-28| 593.13
#2019-08-29| 601.61
#2019-08-30| 605.80
#2019-09-02| 608.20
#2019-09-03| 605.45
#2019-09-04| 622.69
#2019-09-05| 621.88
#2019-09-06| 616.76
#2019-09-09| 618.30
#2019-09-10| 613.35
#2019-09-11| 616.17
#2019-09-12| 617.58
#2019-09-13| 626.34
#2019-09-16| 625.25
#2019-09-17| 620.84
#2019-09-18| 622.39
#2019-09-19| 618.10
#2019-09-20| 617.33
#2019-09-23| 614.95
#2019-09-24| 613.75
#2019-09-25| 611.48
#2019-09-26| 608.03
#2019-09-27| 612.10
#2019-09-30| 607.74
#2019-10-01| 598.46
#2019-10-02| 598.72
#2019-10-03| 601.24
#2019-10-04| 608.85
#2019-10-07| 607.03
#2019-10-08| 602.91
#2019-10-09| 610.60
#2019-10-10| 611.82
#2019-10-11| 620.29
#2019-10-14| 610.87
#2019-10-15| 612.55
#2019-10-16| 612.08
#2019-10-17| 613.89
#2019-10-18| 623.29
#2019-10-21| 624.33
#2019-10-22| 629.93
#2019-10-23| 633.02
#2019-10-24| 638.16
#2019-10-25| 641.21
#2019-10-28| 652.43
#2019-10-29| 657.42
#2019-10-30| 656.88
#2019-10-31| 656.14
#2019-11-01| 659.93
#2019-11-04| 661.86
#2019-11-05| 667.24
#2019-11-06| 666.13
#2019-11-07| 676.97
#2019-11-08| 677.45
#2019-11-11| 675.75
#2019-11-12| 682.75
#2019-11-13| 679.07
#2019-11-14| 676.29
#2019-11-15| 685.22
#2019-11-18| 686.92
#2019-11-19| 696.74
#2019-11-20| 695.26
#2019-11-21| 694.16
#2019-11-22| 689.51
#2019-11-25| 691.71
#2019-11-26| 689.41
#2019-11-27| 688.83
#2019-11-28| 695.26
#2019-11-29| 690.01
#2019-12-02| 694.41
#2019-12-03| 685.22
#2019-12-04| 691.73
#2019-12-05| 702.76
#2019-12-06| 701.62
#2019-12-09| 696.83
#2019-12-10| 696.54
#2019-12-11| 698.43
#2019-12-12| 708.49
#2019-12-13| 711.73
#2019-12-16| 718.13
#2019-12-17| 724.37
#2019-12-18| 721.22
#2019-12-19| 721.94
#2019-12-20| 718.96
#2019-12-23| 717.34
#2019-12-24| 720.74
#2019-12-25| 725.20
#2019-12-26| 726.80
#2019-12-27| 730.75
#2019-12-30| 732.72
#2019-12-31| 730.54
#2020-01-01| 730.54
#2020-01-02| 737.62
#2020-01-03| 731.90
#2020-01-06| 732.54
#2020-01-07| 732.18
#2020-01-08| 738.86
#2020-01-09| 772.51
#2020-01-10| 768.17
#2020-01-13| 764.74
#2020-01-14| 766.57
#2020-01-15| 770.69
#2020-01-16| 778.39
#2020-01-17| 778.42
#2020-01-20| 786.46
#2020-01-21| 789.67
#2020-01-22| 789.63
#2020-01-23| 781.27
#2020-01-24| 780.96
#2020-01-27| 754.08
#2020-01-28| 760.22
#2020-01-29| 765.14
#2020-01-30| 761.17
#2020-01-31| 748.98
#2020-02-03| 754.17
#2020-02-04| 765.31
#2020-02-05| 764.05
#2020-02-06| 757.08
#2020-02-07| 750.51
#2020-02-10| 750.64
#2020-02-11| 762.89
#2020-02-12| 768.50
#2020-02-13| 767.80
#2020-02-14| 769.44
#2020-02-17| 772.74
#2020-02-18| 768.89
#2020-02-19| 780.43
#2020-02-20| 774.10
#2020-02-21| 770.71
#2020-02-24| 754.57
#2020-02-25| 750.04
#2020-02-26| 745.03
#2020-02-27| 715.93
#2020-02-28| 690.08
#2020-03-02| 704.23
#2020-03-03| 725.13
#2020-03-04| 723.48
#2020-03-05| 718.17
#2020-03-06| 697.46
#2020-03-09| 650.69
#2020-03-10| 625.52
#2020-03-11| 613.13
#2020-03-12| 550.29
#2020-03-13| 549.26
#2020-03-16| 545.81
#2020-03-17| 559.57
#2020-03-18| 523.32
#2020-03-19| 528.98
#2020-03-20| 542.14
#2020-03-23| 521.24
#2020-03-24| 548.25
#2020-03-25| 544.86
#2020-03-26| 568.56
#2020-03-27| 551.11
#2020-03-30| 553.70
#2020-03-31| 565.56
#2020-04-01| 552.49
#2020-04-02| 562.41
#2020-04-03| 565.57
#2020-04-06| 586.05
#2020-04-07| 592.04
#2020-04-08| 614.14
#2020-04-09| 629.43
#2020-04-10| 629.41
#2020-04-13| 619.15
#2020-04-14| 628.14
#2020-04-15| 602.57
#2020-04-16| 599.45
#2020-04-17| 609.67
#2020-04-20| 616.19
#2020-04-21| 593.16
#2020-04-22| 606.87
#2020-04-23| 624.26
#2020-04-24| 612.19
#2020-04-27| 625.61
#2020-04-28| 624.88
#2020-04-29| 639.33
#2020-04-30| 643.73
#2020-05-01| 634.85
#2020-05-04| 623.50
#2020-05-05| 632.11
#2020-05-06| 618.92
#2020-05-07| 620.61
#2020-05-08| 635.45
#2020-05-11| 629.59
#2020-05-12| 639.65
#2020-05-13| 628.10
#2020-05-14| 622.24
#2020-05-15| 625.26
#2020-05-18| 644.66
#2020-05-19| 652.18
#2020-05-20| 664.87
#2020-05-21| 659.28
#2020-05-22| 652.51
#2020-05-25| 660.19
#2020-05-26| 669.24
#2020-05-27| 653.56
#2020-05-28| 657.26
#2020-05-29| 659.61
#2020-06-01| 669.91
#2020-06-02| 683.52
#2020-06-03| 688.84
#2020-06-04| 685.62
#2020-06-05| 695.48
#2020-06-08| 690.63
#2020-06-09| 691.90
#2020-06-10| 686.44
#2020-06-11| 677.66
#2020-06-12| 672.16
#2020-06-15| 671.42
#2020-06-16| 683.11
#2020-06-17| 683.51
#2020-06-18| 699.26
#2020-06-19| 708.49
#2020-06-22| 704.56
#2020-06-23| 711.81
#2020-06-24| 705.83
#2020-06-25| 704.62
#2020-06-26| 707.79
#2020-06-29| 705.51
#2020-06-30| 700.93
#2020-07-01| 702.49
#2020-07-02| 709.09
#2020-07-03| 703.77
#2020-07-06| 714.95
#2020-07-07| 709.74
#2020-07-08| 710.20
#2020-07-09| 706.01
#2020-07-10| 709.52
#2020-07-13| 717.23
#2020-07-14| 709.37
#2020-07-15| 717.60
#2020-07-16| 724.26
#2020-07-17| 723.79
#2020-07-20| 739.52
#2020-07-21| 744.60
#2020-07-22| 742.16
#2020-07-23| 735.59
#2020-07-24| 729.68
#2020-07-27| 735.42
#2020-07-28| 720.19
#2020-07-29| 723.34
#2020-07-30| 710.23
#2020-07-31| 710.25
#2020-08-03| 724.83
#2020-08-04| 726.74
#2020-08-05| 739.61
#2020-08-06| 720.24
#2020-08-07| 721.20
#2020-08-10| 720.49
#2020-08-11| 730.51
#2020-08-12| 734.32
#2020-08-13| 742.74
#2020-08-14| 739.63
#2020-08-17| 736.90
#2020-08-18| 740.28
#2020-08-19| 746.86
#2020-08-20| 739.35
#2020-08-21| 728.63
#2020-08-24| 733.92
#2020-08-25| 725.05
#2020-08-26| 723.57
#2020-08-27| 729.01
#2020-08-28| 730.17
#2020-08-31| 724.26
#2020-09-01| 727.19
#2020-09-02| 709.88
#2020-09-03| 707.74
#2020-09-04| 703.33
#2020-09-07| 706.74
#2020-09-08| 690.27
#2020-09-09| 696.87
#2020-09-10| 698.59
#2020-09-11| 695.56
#2020-09-14| 693.39
#2020-09-15| 695.40
#2020-09-16| 699.13
#2020-09-17| 692.21
#2020-09-18| 698.02
#2020-09-21| 709.30
#2020-09-22| 715.85
#2020-09-23| 716.65
#2020-09-24| 713.19
#2020-09-25| 707.28
#2020-09-28| 708.30
#2020-09-29| 710.35
#2020-09-30| 721.89
#2020-10-01| 724.66
#2020-10-02| 715.96
#2020-10-05| 727.58
#2020-10-06| 723.70
#2020-10-07| 715.16
#2020-10-08| 714.93
#2020-10-09| 726.90
#2020-10-12| 728.04
#2020-10-13| 722.09
#2020-10-14| 726.37
#2020-10-15| 706.07
#2020-10-16| 710.09
#2020-10-19| 711.64
#2020-10-20| 715.34
#2020-10-21| 715.91
#2020-10-22| 716.12
#2020-10-23| 718.26
#2020-10-26| 698.55
#2020-10-27| 692.07
#2020-10-28| 669.22
#2020-10-29| 661.63
#2020-10-30| 651.04
#2020-11-02| 659.66
#2020-11-03| 674.13
#2020-11-04| 679.08
#2020-11-05| 698.82
#2020-11-06| 699.74
#2020-11-09| 723.94
#2020-11-10| 710.90
#2020-11-11| 724.76
#2020-11-12| 727.32
#2020-11-13| 726.53
#2020-11-16| 729.71
#2020-11-17| 722.69
#2020-11-18| 734.96
#2020-11-19| 731.37
#2020-11-20| 728.89
#2020-11-23| 718.21
#2020-11-24| 715.82
#2020-11-25| 715.06
#2020-11-26| 722.52
#2020-11-27| 725.59
#2020-11-30| 714.09
#2020-12-01| 726.43
#2020-12-02| 728.71
#2020-12-03| 743.59
#2020-12-04| 741.70
#2020-12-07| 741.96
#2020-12-08| 745.02
#2020-12-09| 744.29
#2020-12-10| 744.38
#2020-12-11| 743.48
#2020-12-14| 743.93
#2020-12-15| 746.73
#2020-12-16| 756.83
#2020-12-17| 762.34
#2020-12-18| 764.01
#2020-12-21| 746.64
#2020-12-22| 748.33
#2020-12-23| 752.46
#2020-12-24| 758.98
#2020-12-25| 761.79
#2020-12-28| 774.03
#2020-12-29| 776.05
#2020-12-30| 775.83
#2020-12-31| 774.47
#2021-01-01| 774.47
#2021-01-04| 780.30
#2021-01-05| 785.67
#2021-01-06| 792.00
#2021-01-07| 793.64
#2021-01-08| 798.50
#2021-01-11| 786.74
#2021-01-12| 783.94
#2021-01-13| 782.75
#2021-01-14| 784.67
#2021-01-15| 778.15
#2021-01-18| 784.61
#2021-01-19| 784.57
#2021-01-20| 787.52
#2021-01-21| 779.76
#2021-01-22| 778.12
#2021-01-25| 779.70
#2021-01-26| 788.02
#2021-01-27| 775.34
#2021-01-28| 776.41
#2021-01-29| 771.81
#2021-02-01| 772.07
#2021-02-02| 777.43
#2021-02-03| 779.01
#2021-02-04| 779.63
#2021-02-05| 790.59
#2021-02-08| 787.14
#2021-02-09| 793.47
#2021-02-10| 790.05
#2021-02-11| 789.29
#2021-02-12| 787.08
#2021-02-15| 801.35
#2021-02-16| 791.86
#2021-02-17| 779.56
#2021-02-18| 777.22
#2021-02-19| 789.94
#2021-02-22| 773.49
#2021-02-23| 766.70
#2021-02-24| 756.25
#2021-02-25| 757.90
#2021-02-26| 754.76
#2021-03-01| 765.74
#2021-03-02| 765.15
#2021-03-03| 764.24
#2021-03-04| 766.35
#2021-03-05| 746.04
#2021-03-08| 738.89
#2021-03-09| 749.58
#2021-03-10| 756.57
#2021-03-11| 761.38
#2021-03-12| 760.54
#2021-03-15| 762.14
#2021-03-16| 765.48
#2021-03-17| 750.55
#2021-03-18| 756.60
#2021-03-19| 751.78
#2021-03-22| 711.89
#2021-03-23| 709.60
#2021-03-24| 704.33
#2021-03-25| 705.52
#2021-03-26| 701.59
#2021-03-29| 699.62
#2021-03-30| 697.91
#2021-03-31| 705.39
#2021-04-01| 710.71
#2021-04-02| 711.14
#2021-04-05| 712.27
#2021-04-06| 712.97
#2021-04-07| 711.26
#2021-04-08| 715.06
#2021-04-09| 708.37
#2021-04-12| 706.80
#2021-04-13| 708.32
#2021-04-14| 719.15
#2021-04-15| 717.76
#2021-04-16| 724.11
#2021-04-19| 720.62
#2021-04-20| 713.24
#2021-04-21| 710.26
#2021-04-22| 715.98
#2021-04-23| 716.19
#2021-04-26| 724.60
#2021-04-27| 721.58
#2021-04-28| 720.38
#2021-04-29| 725.50
#2021-04-30| 714.73
#2021-05-03| 718.54
#2021-05-04| 711.32
#2021-05-05| 713.58
#2021-05-06| 718.53
#2021-05-07| 730.49
#2021-05-10| 729.30
#2021-05-11| 727.79
#2021-05-12| 717.97
#2021-05-13| 718.61
#2021-05-14| 724.50
#2021-05-17| 733.21
#2021-05-18| 744.23
#2021-05-19| 742.07
#2021-05-20| 747.51
#2021-05-21| 745.06
#2021-05-24| 747.55
#2021-05-25| 744.18
#2021-05-26| 749.47
#2021-05-27| 752.69
#2021-05-28| 753.63
#2021-05-31| 757.52
#2021-06-01| 758.60
#2021-06-02| 765.55
#2021-06-03| 764.44
#2021-06-04| 762.17
#2021-06-07| 766.27
#2021-06-08| 770.58
#2021-06-09| 768.68
#2021-06-10| 779.26
#2021-06-11| 776.03
#2021-06-14| 779.14
#2021-06-15| 771.09
#2021-06-16| 770.05
#2021-06-17| 755.80
#2021-06-18| 750.26
#2021-06-21| 753.37
#2021-06-22| 757.20
#2021-06-23| 760.40
#2021-06-24| 760.71
#2021-06-25| 767.30
#2021-06-28| 767.18
#2021-06-29| 752.94
#2021-06-30| 749.44
#2021-07-01| 754.21
#2021-07-02| 757.58
#2021-07-05| 758.36
#2021-07-06| 749.68
#2021-07-07| 755.72
#2021-07-08| 751.51
#2021-07-09| 754.00
#2021-07-12| 755.27
#2021-07-13| 761.95
#2021-07-14| 758.47
#2021-07-15| 753.28
#2021-07-16| 751.44
#2021-07-19| 738.90
#2021-07-20| 738.62
#2021-07-21| 742.49
#2021-07-22| 748.78
#2021-07-23| 747.05
#2021-07-26| 745.86
#2021-07-27| 748.61
#2021-07-28| 748.38
#2021-07-29| 759.98
#2021-07-30| 766.85
#2021-08-02| 766.12
#2021-08-03| 761.67
#2021-08-04| 764.25
#2021-08-05| 767.13
#2021-08-06| 759.95
#2021-08-09| 761.77
#2021-08-10| 763.28
#2021-08-11| 759.64
#2021-08-12| 768.59
#2021-08-13| 771.05
#2021-08-16| 772.72
#2021-08-17| 778.48
#2021-08-18| 778.24
#2021-08-19| 776.74
#2021-08-20| 780.26
#2021-08-23| 784.46
#2021-08-24| 802.81
#2021-08-25| 804.43
#2021-08-26| 801.55
#2021-08-27| 804.45
#2021-08-30| 809.96
#2021-08-31| 811.73
#2021-09-01| 813.89
#2021-09-02| 816.94
#2021-09-03| 813.74
#2021-09-06| 809.57
#2021-09-07| 803.01
#2021-09-08| 794.79
#2021-09-09| 796.55
#2021-09-10| 794.96
#2021-09-13| 801.88
#2021-09-14| 800.02
#2021-09-15| 795.78
#2021-09-16| 788.25
#2021-09-17| 781.80
#2021-09-20| 769.90
#2021-09-21| 775.80
#2021-09-22| 781.92
#2021-09-23| 775.33
#2021-09-24| 771.82
#2021-09-27| 773.20
#2021-09-28| 780.05
#2021-09-29| 778.20
#2021-09-30| 781.50
#2021-10-01| 778.19
#2021-10-04| 776.77
#2021-10-05| 778.17
#2021-10-06| 781.38
#2021-10-07| 787.61
#2021-10-08| 788.43
#2021-10-11| 788.29
#2021-10-12| 786.86
#2021-10-13| 785.92
#2021-10-14| 793.45
#2021-10-15| 793.23
#2021-10-18| 789.32
#2021-10-19| 794.14
#2021-10-20| 796.07
#2021-10-21| 795.55
#2021-10-22| 791.17
#2021-10-25| 789.80
#2021-10-26| 790.91
#2021-10-27| 779.67
#2021-10-28| 779.64
#2021-10-29| 773.60
#2021-11-01| 778.12
#2021-11-02| 776.57
#2021-11-03| 774.67
#2021-11-04| 786.93
#2021-11-05| 788.89
#2021-11-08| 787.33
#2021-11-09| 792.21
#2021-11-10| 785.61
#2021-11-11| 786.54
#2021-11-12| 775.93
#2021-11-15| 780.15
#2021-11-16| 768.91
#2021-11-17| 772.54
#2021-11-18| 763.89
#2021-11-19| 755.91
#2021-11-22| 744.66
#2021-11-23| 724.47
#2021-11-24| 733.34
#2021-11-25| 735.93
#2021-11-26| 714.60
#2021-11-29| 710.93
#2021-11-30| 715.12
#2021-12-01| 735.51
#2021-12-02| 727.72
#2021-12-03| 719.64
#2021-12-06| 718.18
#2021-12-07| 722.72
#2021-12-08| 722.04
#2021-12-09| 720.16
#2021-12-10| 714.31
#2021-12-13| 705.78
#2021-12-14| 703.10
#2021-12-15| 705.89
#2021-12-16| 715.77
#2021-12-17| 690.20
#2021-12-20| 681.71
#2021-12-21| 711.06
#2021-12-22| 716.57
#2021-12-23| 739.01
#2021-12-24| 736.80
#2021-12-27| 738.46
#2021-12-28| 737.17
#2021-12-29| 734.00
#2021-12-30| 724.35
#2021-12-31| 718.31
#2022-01-03| 731.34
#2022-01-04| 726.64
#2022-01-05| 728.49
#2022-01-06| 715.08
#2022-01-07| 714.94
#2022-01-10| 708.21
#2022-01-11| 711.63
#2022-01-12| 723.85
#2022-01-13| 702.91
#2022-01-14| 694.28
#2022-01-17| 688.24
#2022-01-18| 664.60
#2022-01-19| 676.10
#2022-01-20| 678.08
#2022-01-21| 664.97
#2022-01-24| 635.36
#2022-01-25| 651.45
#2022-01-26| 648.83
#2022-01-27| 662.92
#2022-01-28| 654.58
#2022-01-31| 663.19
#2022-02-01| 665.83
#2022-02-02| 664.57
#2022-02-03| 660.17
#2022-02-04| 655.50
#2022-02-07| 662.18
#2022-02-08| 671.64
#2022-02-09| 679.19
#2022-02-10| 687.50
#2022-02-11| 672.91
#2022-02-14| 654.04
#2022-02-15| 669.78
#2022-02-16| 677.79
#2022-02-17| 659.99
#2022-02-18| 652.99
#2022-02-21| 623.57
#2022-02-22| 634.28
#2022-02-23| 616.45
#2022-02-24| 524.40
#2022-02-25| 584.00
#2022-02-28| 511.46
#2022-03-01| 499.38
#2022-03-02| 506.18
#2022-03-03| 515.61
#2022-03-04| 474.99
#2022-03-07| 441.79
#2022-03-08| 302.60
#2022-03-09| 312.95
#2022-03-10| 309.28
#2022-03-11| 323.52
#2022-03-14| 316.26
#2022-03-15| 317.78
#2022-03-16| 324.48
#2022-03-17| 332.96
#2022-03-18| 329.71
#2022-03-21| 331.78
#2022-03-22| 332.70
#2022-03-23| 332.30
#2022-03-24| 330.89
#2022-03-25| 331.10
#2022-03-28| 327.72
#2022-03-29| 336.75
#2022-03-30| 343.64
#2022-03-31| 337.96
#2022-04-01| 335.86
#2022-04-04| 338.68
#2022-04-05| 336.17
#2022-04-06| 332.73
#2022-04-07| 328.01
#2022-04-08| 331.10
#2022-04-11| 338.41
#2022-04-12| 334.24
#2022-04-13| 334.40
#2022-04-14| 333.11
#2022-04-15| 333.81
#2022-04-18| 334.40
#2022-04-19| 328.13
#2022-04-20| 331.41
#2022-04-21| 328.63
#2022-04-22| 318.11
#2022-04-25| 318.41
#2022-04-26| 313.28
#2022-04-27| 306.51
#2022-04-28| 310.17
#2022-04-29| 295.85
#2022-05-02| 292.91
#2022-05-03| 293.64
#2022-05-04| 295.80
#2022-05-05| 287.15
#2022-05-06| 277.58
#2022-05-09| 275.71
#2022-05-10| 279.36
#2022-05-11| 273.51
#2022-05-12| 265.16
#2022-05-13| 264.70
#2022-05-16| 263.02
#2022-05-17| 262.06
#2022-05-18| 258.99
#2022-05-19| 254.90
#2022-05-20| 252.72
#2022-05-23| 262.70
#2022-05-24| 260.05
#2022-05-25| 256.94
#2022-05-26| 260.53
#2022-05-27| 256.38
#2022-05-30| 260.11
#2022-05-31| 262.01
#2022-06-01| 262.73
#2022-06-02| 260.92
#2022-06-03| 255.87
#2022-06-06| 256.65
#2022-06-07| 251.14
#2022-06-08| 239.04
#2022-06-09| 233.24
#2022-06-10| 230.32
#2022-06-13| 222.95
#2022-06-14| 223.17
#2022-06-15| 221.04
#2022-06-16| 217.99
#2022-06-17| 220.81
#2022-06-20| 227.28
#2022-06-21| 234.73
#2022-06-22| 233.84
#2022-06-23| 229.55
#2022-06-24| 233.29
#2022-06-27| 243.47
#2022-06-28| 242.41
#2022-06-29| 238.37
#2022-06-30| 232.77
#2022-07-01| 235.45
#2022-07-04| 238.94
#2022-07-05| 230.80
#2022-07-06| 234.44
#2022-07-07| 234.75
#2022-07-08| 235.39
#2022-07-11| 230.32
#2022-07-12| 227.49
#2022-07-13| 225.68
#2022-07-14| 220.88
#2022-07-15| 221.84
#2022-07-18| 225.01
#2022-07-19| 229.87
#2022-07-20| 234.44
#2022-07-21| 229.54
#2022-07-22| 232.54
#2022-07-25| 227.14
#2022-07-26| 221.71
#2022-07-27| 220.96
#2022-07-28| 218.26
#2022-07-29| 223.05
#2022-08-01| 229.70
#2022-08-02| 226.90
#2022-08-03| 223.95
#2022-08-04| 223.93
#2022-08-05| 223.37
#2022-08-08| 234.10
#2022-08-09| 228.80
#2022-08-10| 233.05
#2022-08-11| 236.21
#2022-08-12| 237.15
#2022-08-15| 232.60
#2022-08-16| 232.11
#2022-08-17| 232.57
#2022-08-18| 231.81
#2022-08-19| 233.70
#2022-08-22| 239.42
#2022-08-23| 244.25
#2022-08-24| 241.40
#2022-08-25| 248.81
#2022-08-26| 247.48
#2022-08-29| 248.38
#2022-08-30| 250.52
#2022-08-31| 245.50
#2022-09-01| 239.08
#2022-09-02| 245.87
#2022-09-05| 249.20
#2022-09-06| 245.00
#2022-09-07| 255.93
#2022-09-08| 254.85
#2022-09-09| 257.16
#2022-09-12| 269.83
#2022-09-13| 247.28
#2022-09-14| 258.59
#2022-09-15| 250.37
#2022-09-16| 247.36
#2022-09-19| 231.74
#2022-09-20| 241.27
#2022-09-21| 237.97
#2022-09-22| 235.14
#2022-09-23| 231.02
#2022-09-26| 225.94
#2022-09-27| 224.23
#2022-09-28| 214.51
#2022-09-29| 212.71
#2022-09-30| 210.80
#2022-10-03| 229.16
#2022-10-04| 231.33
#2022-10-05| 229.23
#2022-10-06| 231.73
#2022-10-07| 234.49
#2022-10-10| 238.62
#2022-10-11| 252.84
#2022-10-12| 241.88
#2022-10-13| 236.89
#2022-10-14| 239.99
#2022-10-17| 252.87
#2022-10-18| 260.26
#2022-10-19| 255.39
#2022-10-20| 258.64
#2022-10-21| 254.02
#2022-10-24| 263.41
#2022-10-25| 257.55
#2022-10-26| 253.94
#2022-10-27| 257.10
#2022-10-28| 251.01
#2022-10-31| 264.49
#2022-11-01| 274.19
#2022-11-02| 284.10
#2022-11-03| 282.99
#2022-11-04| 287.07
#2022-11-07| 293.32
#2022-11-08| 297.71
#2022-11-09| 318.04
#2022-11-10| 323.79
#2022-11-11| 326.94
#2022-11-14| 327.08
#2022-11-15| 320.38
#2022-11-16| 311.89
#2022-11-17| 307.33
#2022-11-18| 311.21
#2022-11-21| 313.84
#2022-11-22| 322.37
#2022-11-23| 325.17
#2022-11-24| 337.91
#2022-11-25| 340.80
#2022-11-28| 344.43
#2022-11-29| 336.83
#2022-11-30| 334.28
#2022-12-01| 342.16
#2022-12-02| 326.38
#2022-12-05| 329.81
#2022-12-06| 332.87
#2022-12-07| 323.57
#2022-12-08| 317.67
#2022-12-09| 321.76
#2022-12-12| 346.97
#2022-12-13| 345.35
#2022-12-14| 335.67
#2022-12-15| 348.46
#2022-12-16| 339.17
#2022-12-19| 340.76
#2022-12-20| 342.11
#2022-12-21| 337.54
#2022-12-22| 340.08
#2022-12-23| 354.10
#2022-12-26| 358.71
#2022-12-27| 366.71
#2022-12-28| 352.76
#2022-12-29| 364.45
#2022-12-30| 361.76
#2023-01-02| 379.55
#2023-01-03| 392.36
#2023-01-04| 383.00
#2023-01-05| 360.94
#2023-01-06| 375.56
#2023-01-09| 358.74
#2023-01-10| 351.43
#2023-01-11| 332.31
#2023-01-12| 338.83
#2023-01-13| 335.33
#2023-01-16| 348.92
#2023-01-17| 361.39
#2023-01-18| 364.85
#2023-01-19| 362.28
#2023-01-20| 377.05
#2023-01-23| 382.44
#2023-01-24| 388.02
#2023-01-25| 381.98
#2023-01-26| 377.46
#2023-01-27| 367.64
#2023-01-30| 365.42
#2023-01-31| 352.09
#2023-02-01| 340.54
#2023-02-02| 343.72
#2023-02-03| 357.62
#2023-02-06| 354.81
#2023-02-07| 326.12
#2023-02-08| 309.29
#2023-02-09| 327.02
#2023-02-10| 325.72
#2023-02-13| 324.15
#2023-02-14| 324.44
#2023-02-15| 349.87
#2023-02-16| 339.26
#2023-02-17| 329.33
#2023-02-20| 325.01
#2023-02-21| 316.69
#2023-02-22| 321.45
#2023-02-23| 315.07
#2023-02-24| 306.73
#2023-02-27| 311.46
#2023-02-28| 311.75
#2023-03-01| 312.89
#2023-03-02| 311.56
#2023-03-03| 307.63
#2023-03-06| 320.22
#2023-03-07| 315.53
#2023-03-08| 328.47
#2023-03-09| 326.89
#2023-03-10| 335.60
#2023-03-13| 327.01
#2023-03-14| 326.24
#2023-03-15| 308.66
#2023-03-16| 313.73
#2023-03-17| 305.32
#2023-03-20| 302.13
#2023-03-21| 302.58
#2023-03-22| 307.71
#2023-03-23| 314.87
#2023-03-24| 308.15
#2023-03-27| 315.71
#2023-03-28| 302.14
#2023-03-29| 309.25
#2023-03-30| 312.01
#2023-03-31| 313.95
#2023-04-03| 319.22
#2023-04-04| 327.97
#2023-04-05| 327.76
#2023-04-06| 329.11
#2023-04-07| 325.42
#2023-04-10| 333.47
#2023-04-11| 334.89
#2023-04-12| 339.53
#2023-04-13| 343.22
#2023-04-14| 344.98
#2023-04-17| 349.02
#2023-04-18| 347.18
#2023-04-19| 351.16
#2023-04-20| 361.59
#2023-04-21| 357.01
#2023-04-24| 352.90
#2023-04-25| 338.18
#2023-04-26| 337.81
#2023-04-27| 338.96
#2023-04-28| 330.53
#2023-05-01| 329.05
#2023-05-02| 330.96
#2023-05-03| 330.05
#2023-05-04| 327.20
#2023-05-05| 325.48
#2023-05-08| 332.71
#2023-05-09| 330.49
#2023-05-10| 338.60
#2023-05-11| 347.87
#2023-05-12| 341.97
#2023-05-15| 321.66
#2023-05-16| 330.51
#2023-05-17| 330.61
#2023-05-18| 320.48
#2023-05-19| 322.75
#2023-05-22| 321.51
#2023-05-23| 320.07
#2023-05-24| 312.60
#2023-05-25| 309.27
#2023-05-26| 318.11
#2023-05-29| 323.30
#2023-05-30| 325.83
#2023-05-31| 311.35
#2023-06-01| 314.06
#2023-06-02| 324.30
#2023-06-05| 331.02
#2023-06-06| 329.58
#2023-06-07| 316.27
#2023-06-08| 311.87
#2023-06-09| 317.55
#2023-06-12| 312.84
#2023-06-13| 307.34
#2023-06-14| 306.72
#2023-06-15| 311.23
#2023-06-16| 310.46
#2023-06-19| 304.30
#2023-06-20| 304.14
#2023-06-21| 303.82
#2023-06-22| 303.80
#2023-06-23| 301.94
#2023-06-26| 305.08
#2023-06-27| 299.67
#2023-06-28| 298.69
#2023-06-29| 299.69
#2023-06-30| 298.34
#2023-07-03| 302.97
#2023-07-04| 302.18
#2023-07-05| 307.89
#2023-07-06| 310.16
#2023-07-07| 312.98
#2023-07-10| 316.48
#2023-07-11| 320.65
#2023-07-12| 327.71
#2023-07-13| 331.19
#2023-07-14| 332.51
#2023-07-17| 339.66
#2023-07-18| 337.19
#2023-07-19| 345.80
#2023-07-20| 340.31
#2023-07-21| 340.48
#2023-07-24| 337.22
#2023-07-25| 334.34
#2023-07-26| 339.37
#2023-07-27| 351.25
#2023-07-28| 364.79
#2023-07-31| 362.38
#2023-08-01| 356.52
#2023-08-02| 357.85
#2023-08-03| 352.14
#2023-08-04| 358.54
#2023-08-07| 362.24
#2023-08-08| 362.49
#2023-08-09| 364.08
#2023-08-10| 351.98
#2023-08-11| 359.56
#2023-08-14| 358.26
#2023-08-15| 362.28
#2023-08-16| 354.73
#2023-08-17| 350.97
#2023-08-18| 343.57
#2023-08-21| 366.14
#2023-08-22| 371.47
#2023-08-23| 365.44
#2023-08-24| 373.20
#2023-08-25| 374.88
#2023-08-28| 374.94
#2023-08-29| 374.82
#2023-08-30| 376.70
#2023-08-31| 365.29
#2023-09-01| 370.11
#2023-09-04| 374.27
#2023-09-05| 373.62
#2023-09-06| 369.57
#2023-09-07| 371.21
#2023-09-08| 370.64
#2023-09-11| 369.17
#2023-09-12| 372.88
#2023-09-13| 371.61
#2023-09-14| 374.92
#2023-09-15| 363.71
#2023-09-18| 350.96
#2023-09-19| 350.74
#2023-09-20| 352.53
#2023-09-21| 358.16
#2023-09-22| 354.30
#2023-09-25| 353.82
#2023-09-26| 343.34
#2023-09-27| 340.09
#2023-09-28| 332.45
#2023-09-29| 340.65
#2023-10-02| 340.34
#2023-10-03| 346.33
#2023-10-04| 342.65
#2023-10-05| 347.54
#2023-10-06| 345.26
#2023-10-09| 339.60
#2023-10-10| 345.66
#2023-10-11| 352.58
#2023-10-12| 343.94
#2023-10-13| 341.30
#2023-10-16| 334.07
#2023-10-17| 341.57
#2023-10-18| 329.10
#2023-10-19| 326.41
#2023-10-20| 326.61
#2023-10-23| 328.40
#2023-10-24| 332.16
#2023-10-25| 327.04
#2023-10-26| 333.38
#2023-10-27| 333.64
#2023-10-30| 331.63
#2023-10-31| 325.72
#2023-11-01| 329.57
#2023-11-02| 336.74
#2023-11-03| 340.02
#2023-11-06| 345.01
#2023-11-07| 349.86
#2023-11-08| 356.60
#2023-11-09| 354.32
#2023-11-10| 349.81
#2023-11-13| 345.11
#2023-11-14| 360.02
#2023-11-15| 355.30
#2023-11-16| 356.17
#2023-11-17| 360.99
#2023-11-20| 367.56
#2023-11-21| 366.38
#2023-11-22| 365.97
#2023-11-23| 364.38
#2023-11-24| 366.48
#2023-11-27| 369.30
#2023-11-28| 372.50
#2023-11-29| 365.73
#2023-11-30| 369.32
#2023-12-01| 371.77
#2023-12-04| 371.56
#2023-12-05| 372.70
#2023-12-06| 371.57
#2023-12-07| 372.15
#2023-12-08| 373.13
#2023-12-11| 371.49
#2023-12-12| 362.11
#2023-12-13| 347.55
#2023-12-14| 365.76
#2023-12-15| 367.28
#2023-12-18| 358.88
#2023-12-19| 359.34
#2023-12-20| 359.89
#2023-12-21| 367.46
#2023-12-22| 362.80
#2023-12-25| 355.06
#2023-12-26| 355.31
#2023-12-27| 359.79
#2023-12-28| 366.70
#2023-12-29| 363.67
#2024-01-01| 363.67
#2024-01-02| 370.18
#2024-01-03| 366.97
#2024-01-04| 370.95
#2024-01-05| 381.00
#2024-01-08| 384.33
#2024-01-09| 383.92
#2024-01-10| 379.81
#2024-01-11| 376.66
#2024-01-12| 379.02
#2024-01-15| 383.00
#2024-01-16| 387.31
#2024-01-17| 387.50
#2024-01-18| 384.39
#2024-01-19| 385.68
#2024-01-22| 387.70
#2024-01-23| 389.19
#2024-01-24| 391.09
#2024-01-25| 392.91
#2024-01-26| 403.67
#2024-01-29| 402.21
#2024-01-30| 401.84
#2024-01-31| 402.14
#2024-02-01| 408.19
#2024-02-02| 410.13
#2024-02-05| 406.58
#2024-02-06| 405.50
#2024-02-07| 398.85
#2024-02-08| 401.74
#2024-02-09| 398.92
#2024-02-12| 412.04
#2024-02-13| 392.50
#2024-02-14| 391.85
#2024-02-15| 398.08
#2024-02-16| 394.40
#2024-02-19| 390.62
#2024-02-20| 395.12
#2024-02-21| 387.28
#2024-02-22| 390.76
#2024-02-23| 399.41
#2024-02-26| 394.42
#2024-02-27| 388.29
#2024-02-28| 383.51
#2024-02-29| 386.85
#2024-03-01| 383.25
#2024-03-04| 369.50
#2024-03-05| 365.46
#2024-03-06| 360.36
#2024-03-07| 366.26
#2024-03-08| 370.74
#2024-03-11| 359.84
#2024-03-12| 360.87
#2024-03-13| 361.61
#2024-03-14| 360.18
#2024-03-15| 366.59
#2024-03-18| 366.63
#2024-03-19| 367.53
#2024-03-20| 362.23
#2024-03-21| 385.34
#2024-03-22| 386.34
#2024-03-25| 384.04
#2024-03-26| 373.59
#2024-03-27| 374.37
#2024-03-28| 380.55
#2024-03-29| 377.90
#2024-04-01| 377.58
#2024-04-02| 378.26
#2024-04-03| 384.95
#2024-04-04| 397.69
#2024-04-05| 408.42
#2024-04-08| 412.84
#2024-04-09| 408.88
#2024-04-10| 408.66
#2024-04-11| 409.26
#2024-04-12| 403.49
#2024-04-15| 393.80
#2024-04-16| 389.72
#2024-04-17| 395.31
#2024-04-18| 399.33
#2024-04-19| 403.47
#2024-04-22| 408.64
#2024-04-23| 409.53
#2024-04-24| 412.95
#2024-04-25| 413.78
#2024-04-26| 416.18
#2024-04-29| 422.80
#2024-04-30| 423.32
#2024-05-01| 422.01
#2024-05-02| 425.02
#2024-05-03| 430.64
#2024-05-06| 434.61
#2024-05-07| 444.45
#2024-05-08| 440.94
#2024-05-09| 443.55
#2024-05-10| 443.66
#2024-05-13| 443.13
#2024-05-14| 443.56
#2024-05-15| 445.08
#2024-05-16| 452.99
#2024-05-17| 465.05
#2024-05-20| 463.41
#2024-05-21| 476.49
#2024-05-22| 481.23
#2024-05-23| 481.80
#2024-05-24| 480.11
#2024-05-27| 470.96
#2024-05-28| 473.75
#2024-05-29| 473.16
#2024-05-30| 489.77
#2024-05-31| 507.83
#2024-06-03| 521.43
#2024-06-04| 504.03
#2024-06-05| 512.68
#2024-06-06| 505.74
#2024-06-07| 496.88
#2024-06-10| 498.28
#2024-06-11| 483.70
#2024-06-12| 497.29
#2024-06-13| 490.08
#2024-06-14| 491.12
#2024-06-17| 491.49
#2024-06-18| 493.62
#2024-06-19| 495.91
#2024-06-20| 510.08
#2024-06-21| 502.17
#2024-06-24| 500.58
#2024-06-25| 497.96
#2024-06-26| 493.09
#2024-06-27| 497.12
#2024-06-28| 503.46
#2024-07-01| 503.43
#2024-07-02| 513.49
#2024-07-03| 525.55
#2024-07-04| 537.58
#2024-07-05| 530.58
#2024-07-08| 540.78
#2024-07-09| 540.51
#2024-07-10| 538.49
#2024-07-11| 550.10
#2024-07-12| 548.16
#2024-07-15| 547.48
#2024-07-16| 535.13
#2024-07-17| 536.01
#2024-07-18| 540.78
#2024-07-19| 541.45
#2024-07-22| 561.75
#2024-07-23| 546.73
#2024-07-24| 530.45
#2024-07-25| 532.03
#2024-07-26| 526.51
#2024-07-29| 522.07
#2024-07-30| 520.85
#2024-07-31| 522.68
#2024-08-01| 529.10
#2024-08-02| 511.48
#2024-08-05| 497.84
#2024-08-06| 506.08
#2024-08-07| 520.09
#2024-08-08| 521.34
#2024-08-09| 507.71
#2024-08-12| 513.63
#2024-08-13| 512.45
#2024-08-14| 514.04
#2024-08-15| 518.92
#2024-08-16| 512.38
#2024-08-19| 524.25
#2024-08-20| 500.97
#2024-08-21| 492.09
#2024-08-22| 479.75
#2024-08-23| 476.80
#2024-08-26| 468.35
#2024-08-27| 489.07
#2024-08-28| 490.15
#2024-08-29| 495.25
#2024-08-30| 496.06
#2024-09-02| 506.16
#2024-09-03| 500.99
#2024-09-04| 503.72
#2024-09-05| 501.11
#2024-09-06| 490.43
#2024-09-09| 486.90
#2024-09-10| 491.88
#2024-09-11| 495.57
#2024-09-12| 495.46
#2024-09-13| 485.86
#2024-09-16| 472.38
#2024-09-17| 474.36
#2024-09-18| 471.35
#2024-09-19| 479.15
#2024-09-20| 475.57
#2024-09-23| 481.16
#2024-09-24| 491.29
#2024-09-25| 486.72
#2024-09-26| 485.31
#2024-09-27| 486.51
#2024-09-30| 481.12
#2024-10-01| 467.78
#2024-10-02| 458.53
#2024-10-03| 448.47
#2024-10-04| 441.16
#2024-10-07| 434.10
#2024-10-08| 435.29
#2024-10-09| 449.19
#2024-10-10| 446.26
#2024-10-11| 439.80
#2024-10-14| 439.63
#2024-10-15| 448.46
#2024-10-16| 457.71
#2024-10-17| 452.13
#2024-10-18| 444.61
#2024-10-21| 444.78
#2024-10-22| 451.19
#2024-10-23| 445.06
#2024-10-24| 444.72
#2024-10-25| 445.45
#2024-10-28| 446.14
#2024-10-29| 446.92
#2024-10-30| 447.28
#2024-10-31| 439.22
#2024-11-01| 442.04
#2024-11-04| 440.12
#2024-11-05| 435.27
#2024-11-06| 436.72
#2024-11-07| 453.51
#2024-11-08| 460.77
#2024-11-11| 471.50
#2024-11-12| 471.56
#2024-11-13| 469.01
#2024-11-14| 474.52
#2024-11-15| 465.69
#2024-11-18| 460.17
#2024-11-19| 460.57
#2024-11-20| 464.82
#2024-11-21| 471.11
#2024-11-22| 462.45
#2024-11-25| 465.33
#2024-11-26| 463.70
#2024-11-27| 464.79
#2024-11-28| 458.04
#2024-11-29| 455.40
#2024-12-02| 457.84
#2024-12-03| 464.48
#2024-12-04| 469.47
#2024-12-05| 474.85
#2024-12-06| 481.28
#2024-12-09| 480.50
#2024-12-10| 477.32
#2024-12-11| 471.98
#2024-12-12| 474.56
#2024-12-13| 481.93
#2024-12-16| 482.94
#2024-12-17| 479.11
#2024-12-18| 481.43
#2024-12-19| 466.63
#2024-12-20| 459.66
#2024-12-23| 456.45
#2024-12-24| 461.14
#2024-12-25| 466.42
#2024-12-26| 465.54
#2024-12-27| 469.63
#2024-12-30| 463.95
#2024-12-31| 462.21
#2025-01-01| 462.21
#2025-01-02| 473.14
#2025-01-03| 478.40
#2025-01-06| 479.99
#2025-01-07| 480.06
#2025-01-08| 475.31
#2025-01-09| 475.31
#2025-01-10| 471.36
#2025-01-13| 465.06
#2025-01-14| 469.46
#2025-01-15| 473.71
#2025-01-16| 483.32
#2025-01-17| 490.09
#2025-01-20| 492.62
#2025-01-21| 498.20
#2025-01-22| 510.30
#2025-01-23| 511.89
#2025-01-24| 518.04
#2025-01-27| 518.97
#2025-01-28| 528.48
#2025-01-29| 526.33
#2025-01-30| 525.29
#2025-01-31| 522.89
#2025-02-03| 511.38
#2025-02-04| 521.00
#2025-02-05| 517.43
#2025-02-06| 522.05
#2025-02-07| 515.58
#2025-02-10| 519.11
#2025-02-11| 526.26
#2025-02-12| 526.73
#2025-02-13| 530.49
#2025-02-14| 526.88
#2025-02-17| 519.58
#2025-02-18| 523.84
#2025-02-19| 519.53
#2025-02-20| 525.80
#2025-02-21| 522.96
#2025-02-24| 518.23
#2025-02-25| 520.14
#2025-02-26| 539.60
#2025-02-27| 539.64
#2025-02-28| 517.27
#2025-03-03| 528.82
#2025-03-04| 531.28
#2025-03-05| 547.79
#2025-03-06| 557.33
#2025-03-07| 553.95
#2025-03-10| 545.32
#2025-03-11| 539.86
#2025-03-12| 549.86
#2025-03-13| 555.69
#2025-03-14| 567.97
#2025-03-17| 571.37
#2025-03-18| 569.85
#2025-03-19| 528.32
#2025-03-20| 524.36
#2025-03-21| 495.90
#2025-03-24| 502.81
#2025-03-25| 517.10
#2025-03-26| 510.92
#2025-03-27| 508.09
#2025-03-28| 517.31
#2025-03-31| 504.12
#2025-04-01| 505.03
#2025-04-02| 502.31
#2025-04-03| 495.04
#2025-04-04| 486.04
#2025-04-07| 479.36
#2025-04-08| 495.00
#2025-04-09| 482.97
#2025-04-10| 498.65
#2025-04-11| 506.46
#2025-04-14| 510.57
#2025-04-15| 513.32
#2025-04-16| 512.60
#2025-04-17| 522.55
#2025-04-18| 526.10
#2025-04-21| 530.90
#2025-04-22| 532.28
#2025-04-23| 530.07
#2025-04-24| 536.77
#2025-04-25| 529.09
#2025-04-28| 530.63
#2025-04-29| 532.00
#2025-04-30| 527.49
#2025-05-01| 525.42
#2025-05-02| 526.16
#2025-05-05| 520.36
#2025-05-06| 518.66
#2025-05-07| 524.56
#2025-05-08| 529.60
#2025-05-09| 536.50
#2025-05-12| 544.35
#2025-05-13| 540.84
#2025-05-14| 548.66
#2025-05-15| 548.40
#2025-05-16| 547.40
#2025-05-19| 551.65
#2025-05-20| 559.29
#2025-05-21| 558.75
#2025-05-22| 558.87
#2025-05-23| 550.91
#2025-05-26| 555.36
#2025-05-27| 555.42
#2025-05-28| 549.15
#2025-05-29| 546.11
#2025-05-30| 544.01
#2025-06-02| 537.61
#2025-06-03| 539.61
#2025-06-04| 554.13
#2025-06-05| 550.21
#2025-06-06| 548.46
#2025-06-09| 549.85
#2025-06-10| 557.28
#2025-06-11| 554.68
#2025-06-12| 549.27
#2025-06-13| 540.35
#2025-06-16| 541.62
#2025-06-17| 534.53
#2025-06-18| 533.70
#2025-06-19| 526.04
#2025-06-20| 535.90
#2025-06-23| 530.64
#2025-06-24| 543.24
#2025-06-25| 549.00
#2025-06-26| 547.66
#2025-06-27| 550.81
#2025-06-30| 565.55
#2025-07-01| 573.44
#2025-07-02| 571.01
#2025-07-03| 573.33
#2025-07-04| 572.94
#2025-07-07| 565.51
#2025-07-08| 552.61
#2025-07-09| 557.59
#2025-07-10| 549.33
#2025-07-11| 545.52
#2025-07-14| 546.19
#2025-07-15| 543.36
#2025-07-16| 540.97
#2025-07-17| 547.19
#2025-07-18| 552.58
#2025-07-21| 555.06
#2025-07-22| 551.99
#2025-07-23| 547.17
#2025-07-24| 548.37
#2025-07-25| 541.16
#2025-07-28| 533.62
#2025-07-29| 526.30
#2025-07-30| 532.92
#2025-07-31| 528.06
#2025-08-01| 528.69
#2025-08-04| 528.96
#2025-08-05| 527.80
#2025-08-06| 529.92
#2025-08-07| 542.23
#2025-08-08| 547.46
#2025-08-11| 547.62
#2025-08-12| 553.78
#2025-08-13| 558.42
#2025-08-14| 547.87
#2025-08-15| 550.53
#2025-08-18| 552.05
#2025-08-19| 566.16
#2025-08-20| 572.40
#2025-08-21| 575.37
#2025-08-22| 574.42
#2025-08-25| 573.65
#2025-08-26| 573.11
#2025-08-27| 569.12
#2025-08-28| 564.15
#2025-08-29| 555.11
#2025-09-01| 553.70
#2025-09-02| 542.23
#2025-09-03| 540.33
#2025-09-04| 542.66
#2025-09-05| 541.58
#2025-09-08| 539.09
#2025-09-09| 534.75
#2025-09-10| 532.90
#2025-09-11| 536.30
#2025-09-12| 536.91
#2025-09-15| 551.64
#2025-09-16| 552.27
#2025-09-17| 555.00
#2025-09-18| 546.73
#2025-09-19| 550.92
#2025-09-22| 553.66
#2025-09-23| 555.71
#2025-09-24| 549.57
#2025-09-25| 546.59
#2025-09-26| 544.23
#2025-09-29| 543.19
#2025-09-30| 544.66
#2025-10-01| 554.38
#2025-10-02| 564.00
#2025-10-03| 558.12
#2025-10-06| 554.43
#2025-10-07| 552.35
#2025-10-08| 547.20
#2025-10-09| 548.02
#2025-10-10| 548.75
#2025-10-13| 540.62
#2025-10-14| 522.01
#2025-10-15| 542.08
#2025-10-16| 540.98
#2025-10-17| 536.33
#2025-10-20| 543.88
#2025-10-21| 541.84
#2025-10-22| 547.90
#2025-10-23| 547.83
#2025-10-24| 553.01
#2025-10-27| 552.09
#2025-10-28| 556.61
#2025-10-29| 555.69
#2025-10-30| 542.62
#2025-10-31| 541.33
#2025-11-03| 537.04
#2025-11-04| 530.66
#2025-11-05| 535.17
#2025-11-06| 550.27
#2025-11-07| 537.52
#2025-11-10| 539.50
#2025-11-11| 534.90
#2025-11-12| 539.55
#2025-11-13| 535.73
#2025-11-14| 525.06
#2025-11-17| 522.87
#2025-11-18| 521.64
#2025-11-19| 525.02
#2025-11-20| 525.52
#2025-11-21| 518.85
#2025-11-24| 524.19
#2025-11-25| 526.24
#2025-11-26| 525.59
#2025-11-27| 531.26
#2025-11-28| 528.95
#2025-12-01| 536.72
#2025-12-02| 537.13
#2025-12-03| 538.49
#2025-12-04| 537.91
#2025-12-05| 538.59
#2025-12-08| 542.55
#2025-12-09| 545.18
#2025-12-10| 548.50
#2025-12-11| 551.53
#2025-12-12| 558.70
#2025-12-15| 562.06
#2025-12-16| 550.68
#2025-12-17| 551.28
#2025-12-18| 551.71
#2025-12-19| 549.99
#2025-12-22| 549.80
#2025-12-23| 551.40
#2025-12-24| 552.11
#2025-12-25| 552.23
#2025-12-26| 548.13
#2025-12-29| 545.28
#2025-12-30| 545.54
#2025-12-31| 544.52
#2026-01-01| 544.52
#2026-01-02| 554.48
#2026-01-05| 554.53
#2026-01-06| 559.97
#2026-01-07| 566.22
#2026-01-08| 564.10
#2026-01-09| 565.68
#2026-01-12| 568.20
#2026-01-13| 574.13
#2026-01-14| 579.63
#2026-01-15| 581.93
#2026-01-16| 588.72
#2026-01-19| 589.67
#2026-01-20| 594.52
#2026-01-21| 591.23
#2026-01-22| 618.31
#2026-01-23| 618.11
#2026-01-26| 629.60
#2026-01-27| 633.73
#2026-01-28| 641.04
#2026-01-29| 638.69
#2026-01-30| 643.19
#2026-02-02| 634.22
#2026-02-03| 646.50
#2026-02-04| 645.49
#2026-02-05| 634.44
#2026-02-06| 634.15
#2026-02-09| 647.62
#2026-02-10| 648.39
#2026-02-11| 654.36
#2026-02-12| 664.72
#2026-02-13| 664.23
#2026-02-16| 671.35
#2026-02-17| 666.99
#2026-02-18| 674.31
#2026-02-19| 663.95
#2026-02-20| 665.20
#2026-02-23| 671.65
#2026-02-24| 672.79
#2026-02-25| 676.62
#2026-02-26| 692.17
#2026-02-27| 677.89
#2026-03-02| 661.42
#2026-03-03| 641.24
#2026-03-04| 644.14
#2026-03-05| 643.76
#2026-03-06| 629.56
#2026-03-09| 623.11
#2026-03-10| 641.53
#2026-03-11| 625.91
#2026-03-12| 621.16
#2026-03-13| 612.21
#2026-03-16| 613.13
#2026-03-17| 624.71
#2026-03-18| 616.63
#2026-03-19| 607.03
#2026-03-20| 604.98
#2026-03-23| 613.49
#2026-03-24| 613.23
#2026-03-25| 618.73
#2026-03-26| 615.21
#2026-03-27| 617.85
#2026-03-30| 613.13
#2026-03-31| 620.83
#2026-04-01| 631.58
#2026-04-02| 632.56
#2026-04-03| 634.06
#2026-04-06| 637.78
#2026-04-07| 632.28
#2026-04-08| 657.32
#2026-04-09| 673.89
#2026-04-10| 690.46