Table Data - Nasdaq Emerging Markets: Europe Telecommunications Total Return Index
| Title | Nasdaq Emerging Markets: Europe Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 383.00 |
| 2001-04-02 | 374.06 |
| 2001-04-03 | 356.68 |
| 2001-04-04 | 350.97 |
| 2001-04-05 | 372.26 |
| 2001-04-06 | 375.61 |
| 2001-04-09 | 378.64 |
| 2001-04-10 | 382.14 |
| 2001-04-11 | 386.62 |
| 2001-04-12 | 391.97 |
| 2001-04-13 | . |
| 2001-04-16 | 398.37 |
| 2001-04-17 | 379.71 |
| 2001-04-18 | 393.77 |
| 2001-04-19 | 405.92 |
| 2001-04-20 | 402.94 |
| 2001-04-23 | 387.14 |
| 2001-04-24 | 387.77 |
| 2001-04-25 | 383.18 |
| 2001-04-26 | 393.77 |
| 2001-04-27 | 413.81 |
| 2001-04-30 | 413.65 |
| 2001-05-01 | 408.97 |
| 2001-05-02 | 409.11 |
| 2001-05-03 | 414.60 |
| 2001-05-04 | 412.42 |
| 2001-05-07 | 409.99 |
| 2001-05-08 | 407.67 |
| 2001-05-09 | 395.53 |
| 2001-05-10 | 409.91 |
| 2001-05-11 | 399.00 |
| 2001-05-14 | 393.11 |
| 2001-05-15 | 384.75 |
| 2001-05-16 | 384.73 |
| 2001-05-17 | 389.03 |
| 2001-05-18 | 390.70 |
| 2001-05-21 | 397.06 |
| 2001-05-22 | 400.93 |
| 2001-05-23 | 396.68 |
| 2001-05-24 | 393.47 |
| 2001-05-25 | 392.50 |
| 2001-05-28 | . |
| 2001-05-29 | 384.94 |
| 2001-05-30 | 381.22 |
| 2001-05-31 | 384.13 |
| 2001-06-01 | 380.49 |
| 2001-06-04 | 381.84 |
| 2001-06-05 | 379.85 |
| 2001-06-06 | 374.67 |
| 2001-06-07 | 370.79 |
| 2001-06-08 | 370.22 |
| 2001-06-11 | 367.01 |
| 2001-06-12 | 363.25 |
| 2001-06-13 | 365.22 |
| 2001-06-14 | 370.42 |
| 2001-06-15 | 363.04 |
| 2001-06-18 | 352.18 |
| 2001-06-19 | 349.20 |
| 2001-06-20 | 337.22 |
| 2001-06-21 | 346.98 |
| 2001-06-22 | 351.36 |
| 2001-06-25 | 352.67 |
| 2001-06-26 | 349.68 |
| 2001-06-27 | 350.01 |
| 2001-06-28 | 344.10 |
| 2001-06-29 | 345.52 |
| 2001-07-02 | 340.92 |
| 2001-07-03 | 333.80 |
| 2001-07-04 | . |
| 2001-07-05 | 321.07 |
| 2001-07-06 | 311.47 |
| 2001-07-09 | 304.24 |
| 2001-07-10 | 296.87 |
| 2001-07-11 | 285.95 |
| 2001-07-12 | 296.15 |
| 2001-07-13 | 298.76 |
| 2001-07-16 | 308.80 |
| 2001-07-17 | 295.23 |
| 2001-07-18 | 304.46 |
| 2001-07-19 | 308.11 |
| 2001-07-20 | 300.29 |
| 2001-07-23 | 302.45 |
| 2001-07-24 | 293.67 |
| 2001-07-25 | 286.30 |
| 2001-07-26 | 287.32 |
| 2001-07-27 | 287.27 |
| 2001-07-30 | 291.35 |
| 2001-07-31 | 283.07 |
| 2001-08-01 | 277.94 |
| 2001-08-02 | 273.08 |
| 2001-08-03 | 265.01 |
| 2001-08-06 | 259.88 |
| 2001-08-07 | 256.56 |
| 2001-08-08 | 247.58 |
| 2001-08-09 | 241.13 |
| 2001-08-10 | 238.77 |
| 2001-08-13 | 234.47 |
| 2001-08-14 | 243.87 |
| 2001-08-15 | 242.11 |
| 2001-08-16 | 230.74 |
| 2001-08-17 | 227.29 |
| 2001-08-20 | 230.03 |
| 2001-08-21 | 236.58 |
| 2001-08-22 | 239.97 |
| 2001-08-23 | 239.72 |
| 2001-08-24 | 247.14 |
| 2001-08-27 | 248.17 |
| 2001-08-28 | 244.44 |
| 2001-08-29 | 242.81 |
| 2001-08-30 | 243.15 |
| 2001-08-31 | 241.69 |
| 2001-09-03 | . |
| 2001-09-04 | 233.30 |
| 2001-09-05 | 235.04 |
| 2001-09-06 | 238.57 |
| 2001-09-07 | 234.64 |
| 2001-09-10 | 227.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 196.84 |
| 2001-09-18 | 201.73 |
| 2001-09-19 | 210.09 |
| 2001-09-20 | 205.56 |
| 2001-09-21 | 197.73 |
| 2001-09-24 | 198.29 |
| 2001-09-25 | 208.83 |
| 2001-09-26 | 219.01 |
| 2001-09-27 | 215.23 |
| 2001-09-28 | 216.75 |
| 2001-10-01 | 216.10 |
| 2001-10-02 | 218.78 |
| 2001-10-03 | 213.45 |
| 2001-10-04 | 222.75 |
| 2001-10-05 | 224.65 |
| 2001-10-08 | 227.28 |
| 2001-10-09 | 237.76 |
| 2001-10-10 | 249.52 |
| 2001-10-11 | 266.73 |
| 2001-10-12 | 264.40 |
| 2001-10-15 | 254.75 |
| 2001-10-16 | 263.14 |
| 2001-10-17 | 267.41 |
| 2001-10-18 | 258.96 |
| 2001-10-19 | 255.91 |
| 2001-10-22 | 264.23 |
| 2001-10-23 | 270.22 |
| 2001-10-24 | 276.04 |
| 2001-10-25 | 278.42 |
| 2001-10-26 | 298.73 |
| 2001-10-29 | 299.36 |
| 2001-10-30 | 289.88 |
| 2001-10-31 | 295.74 |
| 2001-11-01 | 299.08 |
| 2001-11-02 | 302.16 |
| 2001-11-05 | 302.87 |
| 2001-11-06 | 304.23 |
| 2001-11-07 | 303.54 |
| 2001-11-08 | 310.07 |
| 2001-11-09 | 302.90 |
| 2001-11-12 | 305.13 |
| 2001-11-13 | 317.02 |
| 2001-11-14 | 332.10 |
| 2001-11-15 | 332.57 |
| 2001-11-16 | 335.37 |
| 2001-11-19 | 339.72 |
| 2001-11-20 | 335.54 |
| 2001-11-21 | 323.72 |
| 2001-11-22 | . |
| 2001-11-23 | 326.36 |
| 2001-11-26 | 330.20 |
| 2001-11-27 | 326.39 |
| 2001-11-28 | 323.61 |
| 2001-11-29 | 316.58 |
| 2001-11-30 | 313.74 |
| 2001-12-03 | 305.71 |
| 2001-12-04 | 315.24 |
| 2001-12-05 | 325.39 |
| 2001-12-06 | 338.01 |
| 2001-12-07 | 334.35 |
| 2001-12-10 | 325.97 |
| 2001-12-11 | 330.24 |
| 2001-12-12 | 334.87 |
| 2001-12-13 | 332.30 |
| 2001-12-14 | 324.64 |
| 2001-12-17 | 323.74 |
| 2001-12-18 | 333.57 |
| 2001-12-19 | 330.63 |
| 2001-12-20 | 325.79 |
| 2001-12-21 | 326.91 |
| 2001-12-24 | 327.51 |
| 2001-12-25 | . |
| 2001-12-26 | 334.47 |
| 2001-12-27 | 337.28 |
| 2001-12-28 | 336.01 |
| 2001-12-31 | 339.33 |
| 2002-01-01 | . |
| 2002-01-02 | 338.97 |
| 2002-01-03 | 355.23 |
| 2002-01-04 | 366.75 |
| 2002-01-07 | 379.96 |
| 2002-01-08 | 373.02 |
| 2002-01-09 | 378.74 |
| 2002-01-10 | 370.73 |
| 2002-01-11 | 371.80 |
| 2002-01-14 | 364.24 |
| 2002-01-15 | 360.80 |
| 2002-01-16 | 357.02 |
| 2002-01-17 | 361.93 |
| 2002-01-18 | 362.90 |
| 2002-01-21 | . |
| 2002-01-22 | 367.52 |
| 2002-01-23 | 364.85 |
| 2002-01-24 | 365.64 |
| 2002-01-25 | 359.30 |
| 2002-01-28 | 350.52 |
| 2002-01-29 | 348.13 |
| 2002-01-30 | 344.28 |
| 2002-01-31 | 351.19 |
| 2002-02-01 | 348.22 |
| 2002-02-04 | 339.35 |
| 2002-02-05 | 327.70 |
| 2002-02-06 | 321.08 |
| 2002-02-07 | 315.50 |
| 2002-02-08 | 311.95 |
| 2002-02-11 | 314.97 |
| 2002-02-12 | 315.78 |
| 2002-02-13 | 318.31 |
| 2002-02-14 | 325.48 |
| 2002-02-15 | 321.04 |
| 2002-02-18 | . |
| 2002-02-19 | 314.89 |
| 2002-02-20 | 315.43 |
| 2002-02-21 | 311.54 |
| 2002-02-22 | 308.52 |
| 2002-02-25 | 311.48 |
| 2002-02-26 | 310.34 |
| 2002-02-27 | 312.61 |
| 2002-02-28 | 310.25 |
| 2002-03-01 | 314.45 |
| 2002-03-04 | 321.65 |
| 2002-03-05 | 318.98 |
| 2002-03-06 | 323.15 |
| 2002-03-07 | 335.19 |
| 2002-03-08 | 336.73 |
| 2002-03-11 | 330.28 |
| 2002-03-12 | 320.15 |
| 2002-03-13 | 318.73 |
| 2002-03-14 | 323.91 |
| 2002-03-15 | 322.26 |
| 2002-03-18 | 311.53 |
| 2002-03-19 | 300.34 |
| 2002-03-20 | 302.55 |
| 2002-03-21 | 305.21 |
| 2002-03-22 | 311.90 |
| 2002-03-25 | 310.02 |
| 2002-03-26 | 303.70 |
| 2002-03-27 | 308.08 |
| 2002-03-28 | 307.46 |
| 2002-03-29 | . |
| 2002-04-01 | 304.40 |
| 2002-04-02 | 304.16 |
| 2002-04-03 | 302.45 |
| 2002-04-04 | 307.16 |
| 2002-04-05 | 311.97 |
| 2002-04-08 | 307.50 |
| 2002-04-09 | 319.10 |
| 2002-04-10 | 323.09 |
| 2002-04-11 | 322.54 |
| 2002-04-12 | 315.02 |
| 2002-04-15 | 318.78 |
| 2002-04-16 | 320.60 |
| 2002-04-17 | 318.71 |
| 2002-04-18 | 317.58 |
| 2002-04-19 | 316.64 |
| 2002-04-22 | 315.33 |
| 2002-04-23 | 317.88 |
| 2002-04-24 | 319.24 |
| 2002-04-25 | 324.88 |
| 2002-04-26 | 332.30 |
| 2002-04-29 | 330.49 |
| 2002-04-30 | 323.65 |
| 2002-05-01 | 324.06 |
| 2002-05-02 | 316.15 |
| 2002-05-03 | 316.21 |
| 2002-05-06 | 316.85 |
| 2002-05-07 | 318.08 |
| 2002-05-08 | 324.35 |
| 2002-05-09 | 322.61 |
| 2002-05-10 | 320.14 |
| 2002-05-13 | 319.54 |
| 2002-05-14 | 316.43 |
| 2002-05-15 | 319.48 |
| 2002-05-16 | 330.40 |
| 2002-05-17 | 332.59 |
| 2002-05-20 | 329.17 |
| 2002-05-21 | 330.82 |
| 2002-05-22 | 325.10 |
| 2002-05-23 | 326.10 |
| 2002-05-24 | 319.32 |
| 2002-05-27 | . |
| 2002-05-28 | 318.69 |
| 2002-05-29 | 318.78 |
| 2002-05-30 | 315.28 |
| 2002-05-31 | 313.52 |
| 2002-06-03 | 320.05 |
| 2002-06-04 | 318.70 |
| 2002-06-05 | 316.85 |
| 2002-06-06 | 316.15 |
| 2002-06-07 | 309.93 |
| 2002-06-10 | 307.91 |
| 2002-06-11 | 306.97 |
| 2002-06-12 | 305.93 |
| 2002-06-13 | 308.15 |
| 2002-06-14 | 296.84 |
| 2002-06-17 | 293.34 |
| 2002-06-18 | 293.72 |
| 2002-06-19 | 290.41 |
| 2002-06-20 | 281.19 |
| 2002-06-21 | 286.36 |
| 2002-06-24 | 277.49 |
| 2002-06-25 | 276.40 |
| 2002-06-26 | 258.90 |
| 2002-06-27 | 266.46 |
| 2002-06-28 | 258.36 |
| 2002-07-01 | 263.87 |
| 2002-07-02 | 250.06 |
| 2002-07-03 | 252.66 |
| 2002-07-04 | . |
| 2002-07-05 | 260.33 |
| 2002-07-08 | 260.02 |
| 2002-07-09 | 260.26 |
| 2002-07-10 | 262.94 |
| 2002-07-11 | 260.12 |
| 2002-07-12 | 270.17 |
| 2002-07-15 | 269.71 |
| 2002-07-16 | 272.34 |
| 2002-07-17 | 294.04 |
| 2002-07-18 | 288.76 |
| 2002-07-19 | 285.38 |
| 2002-07-22 | 271.49 |
| 2002-07-23 | 272.87 |
| 2002-07-24 | 257.09 |
| 2002-07-25 | 262.11 |
| 2002-07-26 | 267.28 |
| 2002-07-29 | 275.99 |
| 2002-07-30 | 275.33 |
| 2002-07-31 | 274.77 |
| 2002-08-01 | 279.94 |
| 2002-08-02 | 277.99 |
| 2002-08-05 | 272.28 |
| 2002-08-06 | 274.16 |
| 2002-08-07 | 273.58 |
| 2002-08-08 | 275.22 |
| 2002-08-09 | 274.60 |
| 2002-08-12 | 269.82 |
| 2002-08-13 | 275.73 |
| 2002-08-14 | 274.79 |
| 2002-08-15 | 271.39 |
| 2002-08-16 | 275.92 |
| 2002-08-19 | 275.61 |
| 2002-08-20 | 272.62 |
| 2002-08-21 | 280.15 |
| 2002-08-22 | 278.64 |
| 2002-08-23 | 281.17 |
| 2002-08-26 | 286.70 |
| 2002-08-27 | 291.68 |
| 2002-08-28 | 286.66 |
| 2002-08-29 | 283.48 |
| 2002-08-30 | 287.80 |
| 2002-09-02 | . |
| 2002-09-03 | 275.14 |
| 2002-09-04 | 275.22 |
| 2002-09-05 | 271.08 |
| 2002-09-06 | 274.12 |
| 2002-09-09 | 270.24 |
| 2002-09-10 | 270.18 |
| 2002-09-11 | 278.77 |
| 2002-09-12 | 275.13 |
| 2002-09-13 | 272.69 |
| 2002-09-16 | 273.72 |
| 2002-09-17 | 274.81 |
| 2002-09-18 | 273.83 |
| 2002-09-19 | 273.85 |
| 2002-09-20 | 272.56 |
| 2002-09-23 | 270.55 |
| 2002-09-24 | 263.46 |
| 2002-09-25 | 265.40 |
| 2002-09-26 | 265.24 |
| 2002-09-27 | 264.56 |
| 2002-09-30 | 258.27 |
| 2002-10-01 | 259.25 |
| 2002-10-02 | 256.44 |
| 2002-10-03 | 253.37 |
| 2002-10-04 | 249.83 |
| 2002-10-07 | 247.07 |
| 2002-10-08 | 246.45 |
| 2002-10-09 | 250.98 |
| 2002-10-10 | 259.87 |
| 2002-10-11 | 262.62 |
| 2002-10-14 | 260.03 |
| 2002-10-15 | 271.04 |
| 2002-10-16 | 269.12 |
| 2002-10-17 | 273.00 |
| 2002-10-18 | 280.56 |
| 2002-10-21 | 282.13 |
| 2002-10-22 | 281.83 |
| 2002-10-23 | 277.77 |
| 2002-10-24 | 276.82 |
| 2002-10-25 | 279.99 |
| 2002-10-28 | 289.34 |
| 2002-10-29 | 287.93 |
| 2002-10-30 | 286.48 |
| 2002-10-31 | 289.69 |
| 2002-11-01 | 294.67 |
| 2002-11-04 | 302.69 |
| 2002-11-05 | 307.10 |
| 2002-11-06 | 300.18 |
| 2002-11-07 | 311.61 |
| 2002-11-08 | 308.66 |
| 2002-11-11 | 302.98 |
| 2002-11-12 | 305.49 |
| 2002-11-13 | 304.52 |
| 2002-11-14 | 307.30 |
| 2002-11-15 | 310.80 |
| 2002-11-18 | 314.64 |
| 2002-11-19 | 310.18 |
| 2002-11-20 | 309.66 |
| 2002-11-21 | 322.60 |
| 2002-11-22 | 326.78 |
| 2002-11-25 | 332.77 |
| 2002-11-26 | 324.96 |
| 2002-11-27 | 336.07 |
| 2002-11-28 | . |
| 2002-11-29 | 334.16 |
| 2002-12-02 | 346.55 |
| 2002-12-03 | 339.19 |
| 2002-12-04 | 336.99 |
| 2002-12-05 | 340.74 |
| 2002-12-06 | 334.88 |
| 2002-12-09 | 333.71 |
| 2002-12-10 | 327.00 |
| 2002-12-11 | 321.82 |
| 2002-12-12 | 327.01 |
| 2002-12-13 | 324.06 |
| 2002-12-16 | 325.82 |
| 2002-12-17 | 317.04 |
| 2002-12-18 | 309.25 |
| 2002-12-19 | 302.40 |
| 2002-12-20 | 304.17 |
| 2002-12-23 | 298.74 |
| 2002-12-24 | 299.89 |
| 2002-12-25 | . |
| 2002-12-26 | 301.32 |
| 2002-12-27 | 303.62 |
| 2002-12-30 | 302.98 |
| 2002-12-31 | 303.17 |
| 2003-01-01 | . |
| 2003-01-02 | 307.51 |
| 2003-01-03 | 315.56 |
| 2003-01-06 | 315.28 |
| 2003-01-07 | 310.51 |
| 2003-01-08 | 305.95 |
| 2003-01-09 | 308.03 |
| 2003-01-10 | 311.84 |
| 2003-01-13 | 322.35 |
| 2003-01-14 | 320.80 |
| 2003-01-15 | 323.56 |
| 2003-01-16 | 319.60 |
| 2003-01-17 | 315.38 |
| 2003-01-20 | . |
| 2003-01-21 | 311.53 |
| 2003-01-22 | 308.15 |
| 2003-01-23 | 315.08 |
| 2003-01-24 | 314.39 |
| 2003-01-27 | 314.28 |
| 2003-01-28 | 316.42 |
| 2003-01-29 | 318.07 |
| 2003-01-30 | 318.45 |
| 2003-01-31 | 315.41 |
| 2003-02-03 | 320.04 |
| 2003-02-04 | 315.78 |
| 2003-02-05 | 312.29 |
| 2003-02-06 | 303.96 |
| 2003-02-07 | 309.94 |
| 2003-02-10 | 310.14 |
| 2003-02-11 | 310.70 |
| 2003-02-12 | 309.28 |
| 2003-02-13 | 312.91 |
| 2003-02-14 | 309.32 |
| 2003-02-17 | . |
| 2003-02-18 | 309.68 |
| 2003-02-19 | 302.09 |
| 2003-02-20 | 306.84 |
| 2003-02-21 | 304.16 |
| 2003-02-24 | 301.28 |
| 2003-02-25 | 297.22 |
| 2003-02-26 | 300.64 |
| 2003-02-27 | 298.22 |
| 2003-02-28 | 295.46 |
| 2003-03-03 | 282.11 |
| 2003-03-04 | 278.50 |
| 2003-03-05 | 279.75 |
| 2003-03-06 | 279.63 |
| 2003-03-07 | 282.93 |
| 2003-03-10 | 291.66 |
| 2003-03-11 | 288.40 |
| 2003-03-12 | 285.27 |
| 2003-03-13 | 287.22 |
| 2003-03-14 | 285.29 |
| 2003-03-17 | 269.43 |
| 2003-03-18 | 278.23 |
| 2003-03-19 | 274.31 |
| 2003-03-20 | 274.27 |
| 2003-03-21 | 278.71 |
| 2003-03-24 | 277.86 |
| 2003-03-25 | 282.80 |
| 2003-03-26 | 285.02 |
| 2003-03-27 | 283.82 |
| 2003-03-28 | 286.83 |
| 2003-03-31 | 284.28 |
| 2003-04-01 | 288.20 |
| 2003-04-02 | 290.98 |
| 2003-04-03 | 294.60 |
| 2003-04-04 | 299.20 |
| 2003-04-07 | 305.61 |
| 2003-04-08 | 302.69 |
| 2003-04-09 | 305.88 |
| 2003-04-10 | 302.29 |
| 2003-04-11 | 302.78 |
| 2003-04-14 | 305.19 |
| 2003-04-15 | 308.21 |
| 2003-04-16 | 306.48 |
| 2003-04-17 | 307.78 |
| 2003-04-18 | . |
| 2003-04-21 | 308.97 |
| 2003-04-22 | 308.78 |
| 2003-04-23 | 314.69 |
| 2003-04-24 | 311.00 |
| 2003-04-25 | 316.24 |
| 2003-04-28 | 319.06 |
| 2003-04-29 | 327.78 |
| 2003-04-30 | 332.01 |
| 2003-05-01 | 335.33 |
| 2003-05-02 | 336.51 |
| 2003-05-05 | 341.19 |
| 2003-05-06 | 342.53 |
| 2003-05-07 | 337.47 |
| 2003-05-08 | 337.98 |
| 2003-05-09 | 337.74 |
| 2003-05-12 | 338.12 |
| 2003-05-13 | 339.94 |
| 2003-05-14 | 344.86 |
| 2003-05-15 | 344.94 |
| 2003-05-16 | 347.79 |
| 2003-05-19 | 352.60 |
| 2003-05-20 | 354.33 |
| 2003-05-21 | 357.60 |
| 2003-05-22 | 358.55 |
| 2003-05-23 | 364.37 |
| 2003-05-26 | . |
| 2003-05-27 | 359.84 |
| 2003-05-28 | 362.35 |
| 2003-05-29 | 360.66 |
| 2003-05-30 | 363.87 |
| 2003-06-02 | 360.02 |
| 2003-06-03 | 362.21 |
| 2003-06-04 | 356.56 |
| 2003-06-05 | 360.69 |
| 2003-06-06 | 362.04 |
| 2003-06-09 | 356.13 |
| 2003-06-10 | 347.82 |
| 2003-06-11 | 351.02 |
| 2003-06-12 | 353.61 |
| 2003-06-13 | 354.69 |
| 2003-06-16 | 351.16 |
| 2003-06-17 | 350.11 |
| 2003-06-18 | 341.22 |
| 2003-06-19 | 340.37 |
| 2003-06-20 | 340.92 |
| 2003-06-23 | 339.05 |
| 2003-06-24 | 336.51 |
| 2003-06-25 | 343.20 |
| 2003-06-26 | 340.74 |
| 2003-06-27 | 341.75 |
| 2003-06-30 | 339.09 |
| 2003-07-01 | 337.27 |
| 2003-07-02 | 338.09 |
| 2003-07-03 | 337.58 |
| 2003-07-04 | . |
| 2003-07-07 | 340.58 |
| 2003-07-08 | 337.62 |
| 2003-07-09 | 337.12 |
| 2003-07-10 | 338.22 |
| 2003-07-11 | 337.76 |
| 2003-07-14 | 344.62 |
| 2003-07-15 | 339.67 |
| 2003-07-16 | 337.64 |
| 2003-07-17 | 334.72 |
| 2003-07-18 | 336.76 |
| 2003-07-21 | 337.62 |
| 2003-07-22 | 335.04 |
| 2003-07-23 | 333.32 |
| 2003-07-24 | 339.66 |
| 2003-07-25 | 340.74 |
| 2003-07-28 | 347.24 |
| 2003-07-29 | 350.03 |
| 2003-07-30 | 351.08 |
| 2003-07-31 | 352.78 |
| 2003-08-01 | 349.58 |
| 2003-08-04 | 351.88 |
| 2003-08-05 | 356.26 |
| 2003-08-06 | 352.95 |
| 2003-08-07 | 355.31 |
| 2003-08-08 | 356.58 |
| 2003-08-11 | 359.79 |
| 2003-08-12 | 360.42 |
| 2003-08-13 | 357.12 |
| 2003-08-14 | 354.86 |
| 2003-08-15 | 357.41 |
| 2003-08-18 | 355.75 |
| 2003-08-19 | 352.82 |
| 2003-08-20 | 354.64 |
| 2003-08-21 | 363.07 |
| 2003-08-22 | 372.24 |
| 2003-08-25 | 373.30 |
| 2003-08-26 | 376.27 |
| 2003-08-27 | 379.16 |
| 2003-08-28 | 377.27 |
| 2003-08-29 | 384.22 |
| 2003-09-01 | . |
| 2003-09-02 | 381.75 |
| 2003-09-03 | 380.38 |
| 2003-09-04 | 374.63 |
| 2003-09-05 | 368.71 |
| 2003-09-08 | 368.54 |
| 2003-09-09 | 366.66 |
| 2003-09-10 | 360.16 |
| 2003-09-11 | 365.63 |
| 2003-09-12 | 366.97 |
| 2003-09-15 | 361.53 |
| 2003-09-16 | 367.54 |
| 2003-09-17 | 365.27 |
| 2003-09-18 | 362.13 |
| 2003-09-19 | 365.61 |
| 2003-09-22 | 353.97 |
| 2003-09-23 | 355.51 |
| 2003-09-24 | 357.27 |
| 2003-09-25 | 355.45 |
| 2003-09-26 | 355.04 |
| 2003-09-29 | 347.37 |
| 2003-09-30 | 343.20 |
| 2003-10-01 | 348.21 |
| 2003-10-02 | 356.34 |
| 2003-10-03 | 359.09 |
| 2003-10-06 | 371.28 |
| 2003-10-07 | 375.30 |
| 2003-10-08 | 375.12 |
| 2003-10-09 | 375.53 |
| 2003-10-10 | 375.55 |
| 2003-10-13 | 369.94 |
| 2003-10-14 | 371.36 |
| 2003-10-15 | 377.26 |
| 2003-10-16 | 375.26 |
| 2003-10-17 | 375.55 |
| 2003-10-20 | 374.22 |
| 2003-10-21 | 366.90 |
| 2003-10-22 | 362.30 |
| 2003-10-23 | 357.29 |
| 2003-10-24 | 357.46 |
| 2003-10-27 | 346.54 |
| 2003-10-28 | 349.26 |
| 2003-10-29 | 348.94 |
| 2003-10-30 | 353.48 |
| 2003-10-31 | 350.65 |
| 2003-11-03 | 356.66 |
| 2003-11-04 | 355.37 |
| 2003-11-05 | 355.38 |
| 2003-11-06 | 354.83 |
| 2003-11-07 | 354.60 |
| 2003-11-10 | 358.61 |
| 2003-11-11 | 357.65 |
| 2003-11-12 | 362.72 |
| 2003-11-13 | 370.83 |
| 2003-11-14 | 371.72 |
| 2003-11-17 | 365.07 |
| 2003-11-18 | 364.81 |
| 2003-11-19 | 358.87 |
| 2003-11-20 | 345.76 |
| 2003-11-21 | 349.45 |
| 2003-11-24 | 349.71 |
| 2003-11-25 | 341.63 |
| 2003-11-26 | 342.52 |
| 2003-11-27 | . |
| 2003-11-28 | 347.01 |
| 2003-12-01 | 359.99 |
| 2003-12-02 | 350.84 |
| 2003-12-03 | 355.62 |
| 2003-12-04 | 350.58 |
| 2003-12-05 | 357.22 |
| 2003-12-08 | 363.96 |
| 2003-12-09 | 372.79 |
| 2003-12-10 | 371.51 |
| 2003-12-11 | 370.32 |
| 2003-12-12 | 382.66 |
| 2003-12-15 | 385.45 |
| 2003-12-16 | 382.93 |
| 2003-12-17 | 381.34 |
| 2003-12-18 | 387.98 |
| 2003-12-19 | 390.56 |
| 2003-12-22 | 399.03 |
| 2003-12-23 | 403.32 |
| 2003-12-24 | 404.76 |
| 2003-12-25 | . |
| 2003-12-26 | 403.87 |
| 2003-12-29 | 403.90 |
| 2003-12-30 | 405.77 |
| 2003-12-31 | 405.03 |
| 2004-01-01 | . |
| 2004-01-02 | 412.56 |
| 2004-01-05 | 430.64 |
| 2004-01-06 | 432.02 |
| 2004-01-07 | 425.28 |
| 2004-01-08 | 426.65 |
| 2004-01-09 | 432.84 |
| 2004-01-12 | 428.87 |
| 2004-01-13 | 431.60 |
| 2004-01-14 | 420.33 |
| 2004-01-15 | 423.60 |
| 2004-01-16 | 412.55 |
| 2004-01-19 | . |
| 2004-01-20 | 423.27 |
| 2004-01-21 | 422.22 |
| 2004-01-22 | 428.23 |
| 2004-01-23 | 428.39 |
| 2004-01-26 | 425.34 |
| 2004-01-27 | 423.05 |
| 2004-01-28 | 417.60 |
| 2004-01-29 | 405.78 |
| 2004-01-30 | 409.33 |
| 2004-02-02 | 412.78 |
| 2004-02-03 | 416.01 |
| 2004-02-04 | 415.39 |
| 2004-02-05 | 412.73 |
| 2004-02-06 | 415.47 |
| 2004-02-09 | 426.31 |
| 2004-02-10 | 431.20 |
| 2004-02-11 | 430.13 |
| 2004-02-12 | 444.96 |
| 2004-02-13 | 443.25 |
| 2004-02-16 | . |
| 2004-02-17 | 451.81 |
| 2004-02-18 | 462.44 |
| 2004-02-19 | 448.48 |
| 2004-02-20 | 444.64 |
| 2004-02-23 | 439.07 |
| 2004-02-24 | 434.43 |
| 2004-02-25 | 438.67 |
| 2004-02-26 | 434.27 |
| 2004-02-27 | 442.84 |
| 2004-03-01 | 448.75 |
| 2004-03-02 | 451.58 |
| 2004-03-03 | 447.80 |
| 2004-03-04 | 453.34 |
| 2004-03-05 | 460.09 |
| 2004-03-08 | 466.82 |
| 2004-03-09 | 461.56 |
| 2004-03-10 | 458.98 |
| 2004-03-11 | 447.98 |
| 2004-03-12 | 446.84 |
| 2004-03-15 | 445.17 |
| 2004-03-16 | 444.07 |
| 2004-03-17 | 446.86 |
| 2004-03-18 | 450.50 |
| 2004-03-19 | 453.02 |
| 2004-03-22 | 453.54 |
| 2004-03-23 | 456.12 |
| 2004-03-24 | 454.72 |
| 2004-03-25 | 456.97 |
| 2004-03-26 | 461.68 |
| 2004-03-29 | 469.54 |
| 2004-03-30 | 467.14 |
| 2004-03-31 | 468.53 |
| 2004-04-01 | 469.32 |
| 2004-04-02 | 480.01 |
| 2004-04-05 | 474.71 |
| 2004-04-06 | 472.66 |
| 2004-04-07 | 472.43 |
| 2004-04-08 | 469.70 |
| 2004-04-09 | . |
| 2004-04-12 | 464.90 |
| 2004-04-13 | 465.61 |
| 2004-04-14 | 453.62 |
| 2004-04-15 | 454.87 |
| 2004-04-16 | 462.30 |
| 2004-04-19 | 461.50 |
| 2004-04-20 | 460.51 |
| 2004-04-21 | 452.74 |
| 2004-04-22 | 442.93 |
| 2004-04-23 | 443.62 |
| 2004-04-26 | 434.97 |
| 2004-04-27 | 429.32 |
| 2004-04-28 | 429.77 |
| 2004-04-29 | 425.89 |
| 2004-04-30 | 427.00 |
| 2004-05-03 | 427.33 |
| 2004-05-04 | 432.37 |
| 2004-05-05 | 428.23 |
| 2004-05-06 | 419.06 |
| 2004-05-07 | 402.28 |
| 2004-05-10 | 391.09 |
| 2004-05-11 | 394.55 |
| 2004-05-12 | 400.61 |
| 2004-05-13 | 392.70 |
| 2004-05-14 | 394.42 |
| 2004-05-17 | 393.59 |
| 2004-05-18 | 399.63 |
| 2004-05-19 | 410.92 |
| 2004-05-20 | 404.91 |
| 2004-05-21 | 410.32 |
| 2004-05-24 | 413.74 |
| 2004-05-25 | 407.36 |
| 2004-05-26 | 414.88 |
| 2004-05-27 | 420.47 |
| 2004-05-28 | 421.01 |
| 2004-05-31 | . |
| 2004-06-01 | 416.24 |
| 2004-06-02 | 425.09 |
| 2004-06-03 | 429.17 |
| 2004-06-04 | 438.64 |
| 2004-06-07 | 448.03 |
| 2004-06-08 | 439.24 |
| 2004-06-09 | 431.98 |
| 2004-06-10 | 434.44 |
| 2004-06-11 | . |
| 2004-06-14 | 430.20 |
| 2004-06-15 | 432.13 |
| 2004-06-16 | 428.12 |
| 2004-06-17 | 424.70 |
| 2004-06-18 | 427.20 |
| 2004-06-21 | 429.47 |
| 2004-06-22 | 426.35 |
| 2004-06-23 | 428.88 |
| 2004-06-24 | 432.92 |
| 2004-06-25 | 440.08 |
| 2004-06-28 | 442.79 |
| 2004-06-29 | 445.95 |
| 2004-06-30 | 451.85 |
| 2004-07-01 | 453.15 |
| 2004-07-02 | 459.01 |
| 2004-07-05 | . |
| 2004-07-06 | 455.25 |
| 2004-07-07 | 460.60 |
| 2004-07-08 | 455.41 |
| 2004-07-09 | 455.00 |
| 2004-07-12 | 458.14 |
| 2004-07-13 | 458.55 |
| 2004-07-14 | 462.89 |
| 2004-07-15 | 461.90 |
| 2004-07-16 | 471.35 |
| 2004-07-19 | 472.21 |
| 2004-07-20 | 467.22 |
| 2004-07-21 | 459.50 |
| 2004-07-22 | 454.30 |
| 2004-07-23 | 448.32 |
| 2004-07-26 | 443.16 |
| 2004-07-27 | 442.50 |
| 2004-07-28 | 440.16 |
| 2004-07-29 | 444.57 |
| 2004-07-30 | 445.97 |
| 2004-08-02 | 444.90 |
| 2004-08-03 | 447.30 |
| 2004-08-04 | 443.62 |
| 2004-08-05 | 446.35 |
| 2004-08-06 | 445.20 |
| 2004-08-09 | 441.50 |
| 2004-08-10 | 442.04 |
| 2004-08-11 | 431.18 |
| 2004-08-12 | 425.54 |
| 2004-08-13 | 431.51 |
| 2004-08-16 | 431.67 |
| 2004-08-17 | 435.66 |
| 2004-08-18 | 435.54 |
| 2004-08-19 | 436.33 |
| 2004-08-20 | 437.54 |
| 2004-08-23 | 431.66 |
| 2004-08-24 | 432.32 |
| 2004-08-25 | 428.89 |
| 2004-08-26 | 426.30 |
| 2004-08-27 | 430.51 |
| 2004-08-30 | 432.11 |
| 2004-08-31 | 436.40 |
| 2004-09-01 | 442.16 |
| 2004-09-02 | 443.08 |
| 2004-09-03 | 441.64 |
| 2004-09-06 | . |
| 2004-09-07 | 449.60 |
| 2004-09-08 | 455.87 |
| 2004-09-09 | 460.77 |
| 2004-09-10 | 458.78 |
| 2004-09-13 | 461.96 |
| 2004-09-14 | 471.80 |
| 2004-09-15 | 469.57 |
| 2004-09-16 | 470.49 |
| 2004-09-17 | 463.65 |
| 2004-09-20 | 463.37 |
| 2004-09-21 | 475.31 |
| 2004-09-22 | 473.19 |
| 2004-09-23 | 478.09 |
| 2004-09-24 | 478.06 |
| 2004-09-27 | 472.97 |
| 2004-09-28 | 479.23 |
| 2004-09-29 | 478.22 |
| 2004-09-30 | 480.30 |
| 2004-10-01 | 476.69 |
| 2004-10-04 | 484.68 |
| 2004-10-05 | 485.47 |
| 2004-10-06 | 492.97 |
| 2004-10-07 | 496.16 |
| 2004-10-08 | 507.53 |
| 2004-10-11 | 511.48 |
| 2004-10-12 | 499.94 |
| 2004-10-13 | 503.50 |
| 2004-10-14 | 504.30 |
| 2004-10-15 | 509.99 |
| 2004-10-18 | 505.17 |
| 2004-10-19 | 505.04 |
| 2004-10-20 | 503.03 |
| 2004-10-21 | 510.19 |
| 2004-10-22 | 516.78 |
| 2004-10-25 | 513.84 |
| 2004-10-26 | 523.03 |
| 2004-10-27 | 523.19 |
| 2004-10-28 | 537.31 |
| 2004-10-29 | 546.55 |
| 2004-11-01 | 538.12 |
| 2004-11-02 | 533.95 |
| 2004-11-03 | 540.87 |
| 2004-11-04 | 540.13 |
| 2004-11-05 | 547.42 |
| 2004-11-08 | 541.17 |
| 2004-11-09 | 547.41 |
| 2004-11-10 | 546.06 |
| 2004-11-11 | 540.07 |
| 2004-11-12 | 551.52 |
| 2004-11-15 | 546.17 |
| 2004-11-16 | 544.65 |
| 2004-11-17 | 560.73 |
| 2004-11-18 | 564.91 |
| 2004-11-19 | 566.70 |
| 2004-11-22 | 566.42 |
| 2004-11-23 | 573.32 |
| 2004-11-24 | 582.21 |
| 2004-11-25 | . |
| 2004-11-26 | 602.00 |
| 2004-11-29 | 590.11 |
| 2004-11-30 | 584.05 |
| 2004-12-01 | 593.18 |
| 2004-12-02 | 608.34 |
| 2004-12-03 | 611.19 |
| 2004-12-06 | 611.57 |
| 2004-12-07 | 619.27 |
| 2004-12-08 | 607.94 |
| 2004-12-09 | 595.69 |
| 2004-12-10 | 594.17 |
| 2004-12-13 | 610.81 |
| 2004-12-14 | 620.89 |
| 2004-12-15 | 628.33 |
| 2004-12-16 | 628.47 |
| 2004-12-17 | 637.52 |
| 2004-12-20 | 647.34 |
| 2004-12-21 | 639.31 |
| 2004-12-22 | 634.40 |
| 2004-12-23 | 642.19 |
| 2004-12-24 | . |
| 2004-12-27 | 658.01 |
| 2004-12-28 | 657.60 |
| 2004-12-29 | 670.01 |
| 2004-12-30 | 675.37 |
| 2004-12-31 | 675.35 |
| 2005-01-03 | 681.00 |
| 2005-01-04 | 668.23 |
| 2005-01-05 | 657.29 |
| 2005-01-06 | 649.29 |
| 2005-01-07 | 658.12 |
| 2005-01-10 | 663.38 |
| 2005-01-11 | 669.11 |
| 2005-01-12 | 670.97 |
| 2005-01-13 | 672.56 |
| 2005-01-14 | 662.30 |
| 2005-01-17 | . |
| 2005-01-18 | 663.54 |
| 2005-01-19 | 672.40 |
| 2005-01-20 | 666.88 |
| 2005-01-21 | 668.76 |
| 2005-01-24 | 663.83 |
| 2005-01-25 | 666.13 |
| 2005-01-26 | 674.41 |
| 2005-01-27 | 673.98 |
#2005-01-28| 681.19
#2005-01-31| 676.01
#2005-02-01| 682.06
#2005-02-02| 676.47
#2005-02-03| 677.02
#2005-02-04| 688.18
#2005-02-07| 697.79
#2005-02-08| 689.73
#2005-02-09| 679.15
#2005-02-10| 674.52
#2005-02-11| 675.02
#2005-02-14| 677.80
#2005-02-15| 696.04
#2005-02-16| 703.47
#2005-02-17| 710.22
#2005-02-18| 709.01
#2005-02-21| .
#2005-02-22| 724.08
#2005-02-23| 718.24
#2005-02-24| 723.60
#2005-02-25| 750.73
#2005-02-28| 747.02
#2005-03-01| 739.38
#2005-03-02| 714.10
#2005-03-03| 725.39
#2005-03-04| 738.65
#2005-03-07| 744.42
#2005-03-08| 741.46
#2005-03-09| 732.54
#2005-03-10| 717.35
#2005-03-11| 722.62
#2005-03-14| 694.13
#2005-03-15| 687.21
#2005-03-16| 662.45
#2005-03-17| 647.21
#2005-03-18| 661.70
#2005-03-21| 634.33
#2005-03-22| 661.23
#2005-03-23| 645.82
#2005-03-24| 670.46
#2005-03-25| .
#2005-03-28| 660.45
#2005-03-29| 653.06
#2005-03-30| 659.34
#2005-03-31| 685.55
#2005-04-01| 685.75
#2005-04-04| 669.58
#2005-04-05| 676.62
#2005-04-06| 678.25
#2005-04-07| 676.90
#2005-04-08| 670.44
#2005-04-11| 674.17
#2005-04-12| 672.54
#2005-04-13| 681.59
#2005-04-14| 662.22
#2005-04-15| 649.98
#2005-04-18| 630.18
#2005-04-19| 634.51
#2005-04-20| 632.90
#2005-04-21| 639.14
#2005-04-22| 641.92
#2005-04-25| 640.09
#2005-04-26| 633.36
#2005-04-27| 618.34
#2005-04-28| 605.47
#2005-04-29| 608.13
#2005-05-02| 614.61
#2005-05-03| 614.12
#2005-05-04| 621.82
#2005-05-05| 633.90
#2005-05-06| 634.64
#2005-05-09| 633.09
#2005-05-10| 626.56
#2005-05-11| 625.21
#2005-05-12| 626.24
#2005-05-13| 620.73
#2005-05-16| 613.02
#2005-05-17| 624.61
#2005-05-18| 634.31
#2005-05-19| 633.31
#2005-05-20| 633.48
#2005-05-23| 623.54
#2005-05-24| 626.93
#2005-05-25| 623.81
#2005-05-26| 619.50
#2005-05-27| 623.49
#2005-05-30| .
#2005-05-31| 628.04
#2005-06-01| 619.28
#2005-06-02| 631.91
#2005-06-03| 628.14
#2005-06-06| 626.31
#2005-06-07| 628.39
#2005-06-08| 635.33
#2005-06-09| 626.46
#2005-06-10| 631.12
#2005-06-13| 623.23
#2005-06-14| 621.19
#2005-06-15| 629.72
#2005-06-16| 631.69
#2005-06-17| 639.74
#2005-06-20| 636.82
#2005-06-21| 634.89
#2005-06-22| 644.02
#2005-06-23| 642.29
#2005-06-24| 635.68
#2005-06-27| 629.79
#2005-06-28| 634.33
#2005-06-29| 637.84
#2005-06-30| 650.20
#2005-07-01| 658.75
#2005-07-04| .
#2005-07-05| 652.14
#2005-07-06| 655.28
#2005-07-07| 641.20
#2005-07-08| 650.28
#2005-07-11| 655.87
#2005-07-12| 667.11
#2005-07-13| 664.34
#2005-07-14| 666.65
#2005-07-15| 666.74
#2005-07-18| 664.46
#2005-07-19| 673.70
#2005-07-20| 674.08
#2005-07-21| 682.91
#2005-07-22| 678.22
#2005-07-25| 674.88
#2005-07-26| 673.89
#2005-07-27| 683.31
#2005-07-28| 694.99
#2005-07-29| 700.70
#2005-08-01| 707.32
#2005-08-02| 707.32
#2005-08-03| 706.44
#2005-08-04| 719.08
#2005-08-05| 710.46
#2005-08-08| 714.17
#2005-08-09| 705.77
#2005-08-10| 705.24
#2005-08-11| 705.14
#2005-08-12| 693.57
#2005-08-15| 691.99
#2005-08-16| 698.23
#2005-08-17| 694.89
#2005-08-18| 688.46
#2005-08-19| 684.74
#2005-08-22| 695.34
#2005-08-23| 700.18
#2005-08-24| 701.09
#2005-08-25| 698.45
#2005-08-26| 711.30
#2005-08-29| 709.52
#2005-08-30| 710.16
#2005-08-31| 719.30
#2005-09-01| 742.52
#2005-09-02| 746.06
#2005-09-05| .
#2005-09-06| 736.64
#2005-09-07| 736.70
#2005-09-08| 744.24
#2005-09-09| 763.51
#2005-09-12| 752.93
#2005-09-13| 748.24
#2005-09-14| 760.62
#2005-09-15| 774.24
#2005-09-16| 783.33
#2005-09-19| 795.47
#2005-09-20| 795.96
#2005-09-21| 788.49
#2005-09-22| 768.67
#2005-09-23| 755.89
#2005-09-26| 756.71
#2005-09-27| 769.11
#2005-09-28| 756.42
#2005-09-29| 763.73
#2005-09-30| 765.29
#2005-10-03| 774.01
#2005-10-04| 772.21
#2005-10-05| 762.01
#2005-10-06| 742.55
#2005-10-07| 747.66
#2005-10-10| 740.97
#2005-10-11| 751.49
#2005-10-12| 736.62
#2005-10-13| 698.96
#2005-10-14| 702.34
#2005-10-17| 713.47
#2005-10-18| 699.62
#2005-10-19| 677.76
#2005-10-20| 694.82
#2005-10-21| 706.91
#2005-10-24| 715.72
#2005-10-25| 725.68
#2005-10-26| 714.80
#2005-10-27| 709.61
#2005-10-28| 713.95
#2005-10-31| 722.45
#2005-11-01| 728.15
#2005-11-02| 754.63
#2005-11-03| 760.38
#2005-11-04| 743.37
#2005-11-07| 743.08
#2005-11-08| 739.64
#2005-11-09| 733.54
#2005-11-10| 744.00
#2005-11-11| 730.45
#2005-11-14| 739.66
#2005-11-15| 731.31
#2005-11-16| 731.65
#2005-11-17| 743.76
#2005-11-18| 741.62
#2005-11-21| 742.72
#2005-11-22| 738.12
#2005-11-23| 755.58
#2005-11-24| .
#2005-11-25| 761.83
#2005-11-28| 758.79
#2005-11-29| 760.41
#2005-11-30| 760.97
#2005-12-01| 759.14
#2005-12-02| 759.58
#2005-12-05| 766.25
#2005-12-06| 767.47
#2005-12-07| 774.35
#2005-12-08| 770.37
#2005-12-09| 761.26
#2005-12-12| 774.48
#2005-12-13| 754.67
#2005-12-14| 773.16
#2005-12-15| 767.57
#2005-12-16| 764.14
#2005-12-19| 768.59
#2005-12-20| 763.85
#2005-12-21| 767.81
#2005-12-22| 763.26
#2005-12-23| 768.97
#2005-12-26| .
#2005-12-27| 766.85
#2005-12-28| 764.23
#2005-12-29| 766.91
#2005-12-30| 759.14
#2006-01-02| .
#2006-01-03| 785.08
#2006-01-04| 814.29
#2006-01-05| 820.82
#2006-01-06| 820.72
#2006-01-09| 823.47
#2006-01-10| 810.19
#2006-01-11| 819.13
#2006-01-12| 803.47
#2006-01-13| 795.19
#2006-01-16| .
#2006-01-17| 792.42
#2006-01-18| 775.53
#2006-01-19| 794.22
#2006-01-20| 818.65
#2006-01-23| 816.54
#2006-01-24| 812.12
#2006-01-25| 812.53
#2006-01-26| 813.75
#2006-01-27| 804.15
#2006-01-30| 809.55
#2006-01-31| 806.59
#2006-02-01| 807.17
#2006-02-02| 804.89
#2006-02-03| 788.01
#2006-02-06| 804.73
#2006-02-07| 804.13
#2006-02-08| 793.75
#2006-02-09| 798.17
#2006-02-10| 793.18
#2006-02-13| 797.77
#2006-02-14| 795.31
#2006-02-15| 799.10
#2006-02-16| 797.82
#2006-02-17| 831.75
#2006-02-20| .
#2006-02-21| 831.71
#2006-02-22| 816.43
#2006-02-23| 822.02
#2006-02-24| 822.39
#2006-02-27| 825.37
#2006-02-28| 798.62
#2006-03-01| 813.65
#2006-03-02| 821.42
#2006-03-03| 816.57
#2006-03-06| 823.94
#2006-03-07| 783.97
#2006-03-08| 759.29
#2006-03-09| 772.65
#2006-03-10| 758.79
#2006-03-13| 761.76
#2006-03-14| 746.42
#2006-03-15| 761.20
#2006-03-16| 792.51
#2006-03-17| 805.47
#2006-03-20| 802.30
#2006-03-21| 790.24
#2006-03-22| 783.33
#2006-03-23| 782.63
#2006-03-24| 772.30
#2006-03-27| 768.65
#2006-03-28| 752.00
#2006-03-29| 741.77
#2006-03-30| 759.69
#2006-03-31| 750.26
#2006-04-03| 754.13
#2006-04-04| 758.77
#2006-04-05| 753.58
#2006-04-06| 743.88
#2006-04-07| 743.47
#2006-04-10| 737.34
#2006-04-11| 736.25
#2006-04-12| 737.93
#2006-04-13| 735.90
#2006-04-14| .
#2006-04-17| 748.27
#2006-04-18| 754.82
#2006-04-19| 766.99
#2006-04-20| 776.09
#2006-04-21| 797.68
#2006-04-24| 804.24
#2006-04-25| 801.80
#2006-04-26| 791.43
#2006-04-27| 784.41
#2006-04-28| 782.69
#2006-05-01| 782.96
#2006-05-02| 799.30
#2006-05-03| 805.92
#2006-05-04| 804.35
#2006-05-05| 805.45
#2006-05-08| 810.66
#2006-05-09| 804.25
#2006-05-10| 790.57
#2006-05-11| 804.38
#2006-05-12| 783.88
#2006-05-15| 741.19
#2006-05-16| 751.97
#2006-05-17| 725.16
#2006-05-18| 716.59
#2006-05-19| 708.02
#2006-05-22| 650.92
#2006-05-23| 682.34
#2006-05-24| 641.05
#2006-05-25| 660.38
#2006-05-26| 677.44
#2006-05-29| .
#2006-05-30| 680.34
#2006-05-31| 677.99
#2006-06-01| 674.09
#2006-06-02| 692.51
#2006-06-05| 690.98
#2006-06-06| 683.96
#2006-06-07| 681.05
#2006-06-08| 662.53
#2006-06-09| 670.39
#2006-06-12| 640.83
#2006-06-13| 612.24
#2006-06-14| 625.42
#2006-06-15| 644.01
#2006-06-16| 646.12
#2006-06-19| 654.01
#2006-06-20| 651.17
#2006-06-21| 657.26
#2006-06-22| 663.30
#2006-06-23| 646.12
#2006-06-26| 648.98
#2006-06-27| 662.86
#2006-06-28| 675.12
#2006-06-29| 668.90
#2006-06-30| 697.03
#2006-07-03| 702.51
#2006-07-04| .
#2006-07-05| 676.58
#2006-07-06| 692.94
#2006-07-07| 703.65
#2006-07-10| 702.04
#2006-07-11| 697.26
#2006-07-12| 699.94
#2006-07-13| 673.95
#2006-07-14| 665.89
#2006-07-17| 654.85
#2006-07-18| 662.17
#2006-07-19| 668.48
#2006-07-20| 704.54
#2006-07-21| 695.72
#2006-07-24| 704.98
#2006-07-25| 709.01
#2006-07-26| 705.88
#2006-07-27| 739.52
#2006-07-28| 730.71
#2006-07-31| 728.87
#2006-08-01| 717.62
#2006-08-02| 724.05
#2006-08-03| 722.87
#2006-08-04| 744.96
#2006-08-07| 743.55
#2006-08-08| 738.71
#2006-08-09| 755.77
#2006-08-10| 730.19
#2006-08-11| 717.60
#2006-08-14| 721.83
#2006-08-15| 725.40
#2006-08-16| 737.35
#2006-08-17| 725.90
#2006-08-18| 712.62
#2006-08-21| 710.36
#2006-08-22| 711.01
#2006-08-23| 704.21
#2006-08-24| 697.94
#2006-08-25| 698.29
#2006-08-28| 694.90
#2006-08-29| 701.38
#2006-08-30| 714.71
#2006-08-31| 718.88
#2006-09-01| 721.85
#2006-09-04| .
#2006-09-05| 747.77
#2006-09-06| 738.69
#2006-09-07| 729.60
#2006-09-08| 727.76
#2006-09-11| 724.88
#2006-09-12| 731.14
#2006-09-13| 740.23
#2006-09-14| 741.99
#2006-09-15| 749.07
#2006-09-18| 755.85
#2006-09-19| 749.30
#2006-09-20| 743.69
#2006-09-21| 735.55
#2006-09-22| 718.39
#2006-09-25| 717.86
#2006-09-26| 724.01
#2006-09-27| 731.72
#2006-09-28| 730.52
#2006-09-29| 731.43
#2006-10-02| 746.37
#2006-10-03| 740.39
#2006-10-04| 736.91
#2006-10-05| 743.58
#2006-10-06| 740.54
#2006-10-09| 744.52
#2006-10-10| 750.29
#2006-10-11| 755.34
#2006-10-12| 767.14
#2006-10-13| 770.94
#2006-10-16| 766.40
#2006-10-17| 751.09
#2006-10-18| 762.22
#2006-10-19| 769.44
#2006-10-20| 766.41
#2006-10-23| 762.44
#2006-10-24| 759.17
#2006-10-25| 777.93
#2006-10-26| 804.78
#2006-10-27| 813.97
#2006-10-30| 802.32
#2006-10-31| 812.59
#2006-11-01| 815.23
#2006-11-02| 811.78
#2006-11-03| 809.02
#2006-11-06| 828.19
#2006-11-07| 845.12
#2006-11-08| 837.73
#2006-11-09| 828.28
#2006-11-10| 827.44
#2006-11-13| 837.74
#2006-11-14| 842.62
#2006-11-15| 835.19
#2006-11-16| 824.17
#2006-11-17| 815.44
#2006-11-20| 809.86
#2006-11-21| 817.05
#2006-11-22| 822.73
#2006-11-23| .
#2006-11-24| 805.89
#2006-11-27| 802.40
#2006-11-28| 786.18
#2006-11-29| 805.77
#2006-11-30| 813.87
#2006-12-01| 813.85
#2006-12-04| 823.20
#2006-12-05| 834.05
#2006-12-06| 843.11
#2006-12-07| 854.12
#2006-12-08| 840.78
#2006-12-11| 844.80
#2006-12-12| 855.34
#2006-12-13| 849.29
#2006-12-14| 852.14
#2006-12-15| 857.54
#2006-12-18| 864.11
#2006-12-19| 847.33
#2006-12-20| 853.13
#2006-12-21| 861.66
#2006-12-22| 853.23
#2006-12-25| .
#2006-12-26| 849.17
#2006-12-27| 860.59
#2006-12-28| 872.31
#2006-12-29| 875.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 878.72
#2007-01-04| 852.99
#2007-01-05| 825.80
#2007-01-08| 837.81
#2007-01-09| 834.54
#2007-01-10| 809.94
#2007-01-11| 832.79
#2007-01-12| 838.34
#2007-01-15| .
#2007-01-16| 867.41
#2007-01-17| 876.69
#2007-01-18| 891.40
#2007-01-19| 908.59
#2007-01-22| 911.16
#2007-01-23| 899.68
#2007-01-24| 896.77
#2007-01-25| 899.25
#2007-01-26| 899.97
#2007-01-29| 892.12
#2007-01-30| 895.05
#2007-01-31| 902.04
#2007-02-01| 922.45
#2007-02-02| 917.44
#2007-02-05| 914.71
#2007-02-06| 912.74
#2007-02-07| 909.98
#2007-02-08| 893.20
#2007-02-09| 891.74
#2007-02-12| 874.98
#2007-02-13| 889.53
#2007-02-14| 902.15
#2007-02-15| 904.98
#2007-02-16| 899.79
#2007-02-19| .
#2007-02-20| 899.52
#2007-02-21| 895.79
#2007-02-22| 902.64
#2007-02-23| 898.83
#2007-02-26| 894.23
#2007-02-27| 866.80
#2007-02-28| 847.01
#2007-03-01| 825.97
#2007-03-02| 840.34
#2007-03-05| 828.11
#2007-03-06| 835.16
#2007-03-07| 841.75
#2007-03-08| 861.05
#2007-03-09| 856.60
#2007-03-12| 860.08
#2007-03-13| 852.45
#2007-03-14| 863.70
#2007-03-15| 863.57
#2007-03-16| 869.04
#2007-03-19| 884.89
#2007-03-20| 875.12
#2007-03-21| 877.72
#2007-03-22| 891.55
#2007-03-23| 894.24
#2007-03-26| 871.19
#2007-03-27| 874.16
#2007-03-28| 853.64
#2007-03-29| 868.09
#2007-03-30| 878.24
#2007-04-02| 866.54
#2007-04-03| 884.90
#2007-04-04| 894.97
#2007-04-05| 911.42
#2007-04-06| .
#2007-04-09| 911.45
#2007-04-10| 926.90
#2007-04-11| 930.20
#2007-04-12| 920.87
#2007-04-13| 927.41
#2007-04-16| 951.19
#2007-04-17| 956.48
#2007-04-18| 956.83
#2007-04-19| 966.39
#2007-04-20| 979.05
#2007-04-23| 967.02
#2007-04-24| 965.62
#2007-04-25| 962.54
#2007-04-26| 945.92
#2007-04-27| 949.43
#2007-04-30| 943.83
#2007-05-01| 935.74
#2007-05-02| 948.66
#2007-05-03| 965.98
#2007-05-04| 972.55
#2007-05-07| 955.86
#2007-05-08| 933.68
#2007-05-09| 947.15
#2007-05-10| 948.31
#2007-05-11| 948.16
#2007-05-14| 946.95
#2007-05-15| 935.00
#2007-05-16| 933.54
#2007-05-17| 936.25
#2007-05-18| 933.68
#2007-05-21| 934.46
#2007-05-22| 942.96
#2007-05-23| 948.19
#2007-05-24| 939.47
#2007-05-25| 946.01
#2007-05-28| .
#2007-05-29| 953.52
#2007-05-30| 944.58
#2007-05-31| 976.70
#2007-06-01| 985.60
#2007-06-04| 985.83
#2007-06-05| 984.51
#2007-06-06| 969.63
#2007-06-07| 957.93
#2007-06-08| 938.34
#2007-06-11| 941.52
#2007-06-12| 941.12
#2007-06-13| 946.59
#2007-06-14| 972.21
#2007-06-15| 990.70
#2007-06-18| 987.40
#2007-06-19| 997.31
#2007-06-20| 990.77
#2007-06-21| 977.66
#2007-06-22| 989.51
#2007-06-25| 984.11
#2007-06-26|1004.21
#2007-06-27|1002.13
#2007-06-28|1025.52
#2007-06-29|1043.76
#2007-07-02|1051.21
#2007-07-03|1055.96
#2007-07-04| .
#2007-07-05|1048.28
#2007-07-06|1060.92
#2007-07-09|1070.98
#2007-07-10|1058.19
#2007-07-11|1039.97
#2007-07-12|1044.39
#2007-07-13|1046.94
#2007-07-16|1040.87
#2007-07-17|1046.42
#2007-07-18|1040.55
#2007-07-19|1074.54
#2007-07-20|1073.75
#2007-07-23|1095.65
#2007-07-24|1074.48
#2007-07-25|1060.50
#2007-07-26|1028.78
#2007-07-27| 997.44
#2007-07-30|1007.46
#2007-07-31|1023.43
#2007-08-01| 996.11
#2007-08-02|1010.87
#2007-08-03|1011.66
#2007-08-06|1010.42
#2007-08-07|1025.25
#2007-08-08|1044.05
#2007-08-09|1015.96
#2007-08-10| 988.05
#2007-08-13| 995.06
#2007-08-14| 978.75
#2007-08-15| 958.89
#2007-08-16| 904.27
#2007-08-17| 928.93
#2007-08-20| 935.39
#2007-08-21| 938.41
#2007-08-22| 968.19
#2007-08-23| 975.83
#2007-08-24| 978.70
#2007-08-27| 999.68
#2007-08-28| 983.11
#2007-08-29| 997.30
#2007-08-30|1000.69
#2007-08-31|1015.65
#2007-09-03| .
#2007-09-04|1031.25
#2007-09-05|1025.45
#2007-09-06|1028.58
#2007-09-07|1019.30
#2007-09-10|1010.98
#2007-09-11|1030.41
#2007-09-12|1034.57
#2007-09-13|1040.83
#2007-09-14|1049.03
#2007-09-17|1034.65
#2007-09-18|1048.76
#2007-09-19|1096.60
#2007-09-20|1108.14
#2007-09-21|1100.84
#2007-09-24|1099.85
#2007-09-25|1086.91
#2007-09-26|1099.47
#2007-09-27|1101.65
#2007-09-28|1099.00
#2007-10-01|1114.65
#2007-10-02|1125.07
#2007-10-03|1130.64
#2007-10-04|1124.59
#2007-10-05|1148.31
#2007-10-08|1128.15
#2007-10-09|1152.29
#2007-10-10|1124.49
#2007-10-11|1160.41
#2007-10-12|1146.73
#2007-10-15|1154.54
#2007-10-16|1131.90
#2007-10-17|1150.66
#2007-10-18|1139.43
#2007-10-19|1138.19
#2007-10-22|1111.91
#2007-10-23|1147.09
#2007-10-24|1147.55
#2007-10-25|1178.21
#2007-10-26|1203.43
#2007-10-29|1209.94
#2007-10-30|1210.96
#2007-10-31|1231.19
#2007-11-01|1227.45
#2007-11-02|1228.23
#2007-11-05|1219.88
#2007-11-06|1231.72
#2007-11-07|1217.64
#2007-11-08|1240.99
#2007-11-09|1240.88
#2007-11-12|1239.41
#2007-11-13|1236.21
#2007-11-14|1258.14
#2007-11-15|1239.01
#2007-11-16|1227.13
#2007-11-19|1252.26
#2007-11-20|1251.24
#2007-11-21|1272.29
#2007-11-22| .
#2007-11-23|1219.52
#2007-11-26|1226.89
#2007-11-27|1200.25
#2007-11-28|1259.61
#2007-11-29|1240.74
#2007-11-30|1273.31
#2007-12-03|1283.49
#2007-12-04|1287.52
#2007-12-05|1328.81
#2007-12-06|1363.61
#2007-12-07|1365.64
#2007-12-10|1374.61
#2007-12-11|1358.19
#2007-12-12|1354.32
#2007-12-13|1334.47
#2007-12-14|1322.39
#2007-12-17|1283.86
#2007-12-18|1286.22
#2007-12-19|1264.87
#2007-12-20|1255.01
#2007-12-21|1254.67
#2007-12-24|1265.07
#2007-12-25| .
#2007-12-26|1269.87
#2007-12-27|1282.41
#2007-12-28|1279.20
#2007-12-31|1275.85
#2008-01-01| .
#2008-01-02|1289.74
#2008-01-03|1305.09
#2008-01-04|1288.86
#2008-01-07|1273.79
#2008-01-08|1268.22
#2008-01-09|1233.78
#2008-01-10|1239.18
#2008-01-11|1238.26
#2008-01-14|1242.46
#2008-01-15|1206.03
#2008-01-16|1153.18
#2008-01-17|1173.15
#2008-01-18|1185.08
#2008-01-21| .
#2008-01-22|1115.09
#2008-01-23|1076.73
#2008-01-24|1164.41
#2008-01-25|1164.00
#2008-01-28|1129.03
#2008-01-29|1149.09
#2008-01-30|1183.03
#2008-01-31|1163.08
#2008-02-01|1195.27
#2008-02-04|1212.22
#2008-02-05|1165.48
#2008-02-06|1144.51
#2008-02-07|1116.50
#2008-02-08|1118.84
#2008-02-11|1119.32
#2008-02-12|1202.97
#2008-02-13|1221.69
#2008-02-14|1233.11
#2008-02-15|1207.62
#2008-02-18| .
#2008-02-19|1234.08
#2008-02-20|1211.29
#2008-02-21|1224.55
#2008-02-22|1214.82
#2008-02-25|1243.97
#2008-02-26|1256.53
#2008-02-27|1279.48
#2008-02-28|1281.03
#2008-02-29|1248.10
#2008-03-03|1240.45
#2008-03-04|1232.90
#2008-03-05|1257.30
#2008-03-06|1217.04
#2008-03-07|1199.34
#2008-03-10|1202.26
#2008-03-11|1246.08
#2008-03-12|1267.62
#2008-03-13|1243.97
#2008-03-14|1251.54
#2008-03-17|1204.25
#2008-03-18|1242.20
#2008-03-19|1233.64
#2008-03-20|1178.27
#2008-03-21| .
#2008-03-24|1190.62
#2008-03-25|1203.17
#2008-03-26|1208.20
#2008-03-27|1228.37
#2008-03-28|1190.95
#2008-03-31|1194.47
#2008-04-01|1210.87
#2008-04-02|1214.34
#2008-04-03|1206.91
#2008-04-04|1219.27
#2008-04-07|1237.98
#2008-04-08|1235.11
#2008-04-09|1247.78
#2008-04-10|1221.28
#2008-04-11|1207.92
#2008-04-14|1196.35
#2008-04-15|1194.79
#2008-04-16|1191.15
#2008-04-17|1180.22
#2008-04-18|1189.97
#2008-04-21|1205.91
#2008-04-22|1191.97
#2008-04-23|1190.86
#2008-04-24|1171.51
#2008-04-25|1180.47
#2008-04-28|1193.39
#2008-04-29|1181.88
#2008-04-30|1181.89
#2008-05-01|1176.65
#2008-05-02|1193.75
#2008-05-05|1209.94
#2008-05-06|1196.44
#2008-05-07|1207.08
#2008-05-08|1159.71
#2008-05-09|1160.50
#2008-05-12|1158.30
#2008-05-13|1172.14
#2008-05-14|1178.03
#2008-05-15|1186.79
#2008-05-16|1204.62
#2008-05-19|1203.63
#2008-05-20|1200.69
#2008-05-21|1199.43
#2008-05-22|1200.98
#2008-05-23|1210.52
#2008-05-26| .
#2008-05-27|1194.83
#2008-05-28|1188.59
#2008-05-29|1199.84
#2008-05-30|1195.18
#2008-06-02|1194.01
#2008-06-03|1202.89
#2008-06-04|1185.50
#2008-06-05|1196.11
#2008-06-06|1185.46
#2008-06-09|1169.43
#2008-06-10|1138.85
#2008-06-11|1142.19
#2008-06-12|1148.98
#2008-06-13|1157.74
#2008-06-16|1168.19
#2008-06-17|1180.64
#2008-06-18|1164.71
#2008-06-19|1152.13
#2008-06-20|1152.86
#2008-06-23|1129.21
#2008-06-24|1122.27
#2008-06-25|1127.05
#2008-06-26|1135.59
#2008-06-27|1112.05
#2008-06-30|1098.23
#2008-07-01|1093.09
#2008-07-02|1131.18
#2008-07-03|1147.22
#2008-07-04| .
#2008-07-07|1163.47
#2008-07-08|1150.76
#2008-07-09|1161.28
#2008-07-10|1173.80
#2008-07-11|1169.49
#2008-07-14|1177.81
#2008-07-15|1145.71
#2008-07-16|1161.76
#2008-07-17|1186.61
#2008-07-18|1202.14
#2008-07-21|1227.00
#2008-07-22|1193.21
#2008-07-23|1192.80
#2008-07-24|1204.54
#2008-07-25|1211.14
#2008-07-28|1220.73
#2008-07-29|1223.72
#2008-07-30|1302.94
#2008-07-31|1295.73
#2008-08-01|1273.58
#2008-08-04|1283.78
#2008-08-05|1273.29
#2008-08-06|1249.82
#2008-08-07|1228.29
#2008-08-08|1181.55
#2008-08-11|1200.74
#2008-08-12|1212.13
#2008-08-13|1196.06
#2008-08-14|1190.13
#2008-08-15|1182.30
#2008-08-18|1191.70
#2008-08-19|1167.29
#2008-08-20|1170.28
#2008-08-21|1166.00
#2008-08-22|1184.65
#2008-08-25|1174.83
#2008-08-26|1146.90
#2008-08-27|1144.05
#2008-08-28|1153.41
#2008-08-29|1165.14
#2008-09-01| .
#2008-09-02|1154.44
#2008-09-03|1137.12
#2008-09-04|1118.97
#2008-09-05|1087.66
#2008-09-08|1107.78
#2008-09-09|1099.54
#2008-09-10|1073.88
#2008-09-11|1030.25
#2008-09-12|1052.05
#2008-09-15|1026.77
#2008-09-16| 990.49
#2008-09-17|1000.45
#2008-09-18|1000.46
#2008-09-19|1081.49
#2008-09-22|1101.64
#2008-09-23|1088.87
#2008-09-24|1084.87
#2008-09-25|1112.27
#2008-09-26|1106.45
#2008-09-29|1086.71
#2008-09-30|1076.21
#2008-10-01|1080.97
#2008-10-02|1047.69
#2008-10-03|1041.00
#2008-10-06| 946.01
#2008-10-07| 974.21
#2008-10-08| 948.22
#2008-10-09| 938.75
#2008-10-10| 870.48
#2008-10-13| 925.39
#2008-10-14| 980.91
#2008-10-15| 932.70
#2008-10-16| 859.01
#2008-10-17| 839.87
#2008-10-20| 851.09
#2008-10-21| 842.21
#2008-10-22| 772.80
#2008-10-23| 757.99
#2008-10-24| 712.38
#2008-10-27| 678.33
#2008-10-28| 714.46
#2008-10-29| 797.68
#2008-10-30| 813.21
#2008-10-31| 839.81
#2008-11-03| 828.64
#2008-11-04| 881.05
#2008-11-05| 866.50
#2008-11-06| 826.50
#2008-11-07| 843.68
#2008-11-10| 845.44
#2008-11-11| 800.50
#2008-11-12| 771.95
#2008-11-13| 758.69
#2008-11-14| 781.97
#2008-11-17| 762.12
#2008-11-18| 746.29
#2008-11-19| 740.02
#2008-11-20| 705.20
#2008-11-21| 727.16
#2008-11-24| 795.49
#2008-11-25| 809.40
#2008-11-26| 815.09
#2008-11-27| .
#2008-11-28| 832.28
#2008-12-01| 797.02
#2008-12-02| 795.59
#2008-12-03| 794.18
#2008-12-04| 824.40
#2008-12-05| 785.57
#2008-12-08| 809.71
#2008-12-09| 812.16
#2008-12-10| 821.26
#2008-12-11| 836.23
#2008-12-12| 825.13
#2008-12-15| 836.54
#2008-12-16| 836.80
#2008-12-17| 848.55
#2008-12-18| 861.30
#2008-12-19| 825.14
#2008-12-22| 812.03
#2008-12-23| 837.83
#2008-12-24| 835.23
#2008-12-25| .
#2008-12-26| 842.34
#2008-12-29| 847.74
#2008-12-30| 837.04
#2008-12-31| 829.35
#2009-01-01| .
#2009-01-02| 826.23
#2009-01-05| 862.14
#2009-01-06| 883.21
#2009-01-07| 870.56
#2009-01-08| 852.33
#2009-01-09| 829.15
#2009-01-12| 800.68
#2009-01-13| 797.83
#2009-01-14| 786.71
#2009-01-15| 782.31
#2009-01-16| 798.57
#2009-01-19| .
#2009-01-20| 757.05
#2009-01-21| 763.88
#2009-01-22| 756.39
#2009-01-23| 752.74
#2009-01-26| 785.27
#2009-01-27| 775.07
#2009-01-28| 785.52
#2009-01-29| 770.96
#2009-01-30| 745.19
#2009-02-02| 738.20
#2009-02-03| 741.60
#2009-02-04| 735.99
#2009-02-05| 731.80
#2009-02-06| 749.90
#2009-02-09| 780.12
#2009-02-10| 757.07
#2009-02-11| 729.69
#2009-02-12| 715.48
#2009-02-13| 727.81
#2009-02-16| .
#2009-02-17| 659.21
#2009-02-18| 657.53
#2009-02-19| 687.56
#2009-02-20| 676.81
#2009-02-23| 695.10
#2009-02-24| 703.26
#2009-02-25| 689.30
#2009-02-26| 681.68
#2009-02-27| 670.59
#2009-03-02| 661.10
#2009-03-03| 663.38
#2009-03-04| 672.96
#2009-03-05| 648.59
#2009-03-06| 651.93
#2009-03-09| 643.84
#2009-03-10| 664.72
#2009-03-11| 680.94
#2009-03-12| 690.96
#2009-03-13| 697.11
#2009-03-16| 707.92
#2009-03-17| 680.04
#2009-03-18| 677.59
#2009-03-19| 711.94
#2009-03-20| 716.28
#2009-03-23| 725.09
#2009-03-24| 717.92
#2009-03-25| 737.19
#2009-03-26| 728.48
#2009-03-27| 710.57
#2009-03-30| 697.46
#2009-03-31| 709.84
#2009-04-01| 720.88
#2009-04-02| 759.71
#2009-04-03| 765.19
#2009-04-06| 764.21
#2009-04-07| 748.66
#2009-04-08| 769.92
#2009-04-09| 799.98
#2009-04-10| .
#2009-04-13| 803.88
#2009-04-14| 793.98
#2009-04-15| 790.34
#2009-04-16| 804.42
#2009-04-17| 791.88
#2009-04-20| 744.60
#2009-04-21| 739.88
#2009-04-22| 750.65
#2009-04-23| 761.16
#2009-04-24| 774.66
#2009-04-27| 753.45
#2009-04-28| 739.39
#2009-04-29| 763.11
#2009-04-30| 773.87
#2009-05-01| 775.89
#2009-05-04| 798.90
#2009-05-05| 799.75
#2009-05-06| 800.62
#2009-05-07| 831.44
#2009-05-08| 843.59
#2009-05-11| 839.53
#2009-05-12| 835.65
#2009-05-13| 814.69
#2009-05-14| 809.41
#2009-05-15| 812.54
#2009-05-18| 818.87
#2009-05-19| 841.88
#2009-05-20| 869.61
#2009-05-21| 836.43
#2009-05-22| 846.38
#2009-05-25| .
#2009-05-26| 831.04
#2009-05-27| 842.35
#2009-05-28| 837.27
#2009-05-29| 852.44
#2009-06-01| 890.38
#2009-06-02| 890.28
#2009-06-03| 853.71
#2009-06-04| 852.98
#2009-06-05| 861.57
#2009-06-08| 850.31
#2009-06-09| 864.28
#2009-06-10| 873.26
#2009-06-11| 870.56
#2009-06-12| 864.67
#2009-06-15| 840.62
#2009-06-16| 855.81
#2009-06-17| 844.74
#2009-06-18| 842.15
#2009-06-19| 848.24
#2009-06-22| 796.89
#2009-06-23| 781.84
#2009-06-24| 807.07
#2009-06-25| 795.59
#2009-06-26| 806.55
#2009-06-29| 817.61
#2009-06-30| 808.65
#2009-07-01| 827.00
#2009-07-02| 811.37
#2009-07-03| .
#2009-07-06| 787.03
#2009-07-07| 794.94
#2009-07-08| 787.02
#2009-07-09| 792.88
#2009-07-10| 772.12
#2009-07-13| 776.19
#2009-07-14| 791.65
#2009-07-15| 818.36
#2009-07-16| 823.05
#2009-07-17| 825.07
#2009-07-20| 847.55
#2009-07-21| 855.39
#2009-07-22| 850.92
#2009-07-23| 869.44
#2009-07-24| 881.58
#2009-07-27| 893.87
#2009-07-28| 880.64
#2009-07-29| 860.20
#2009-07-30| 880.63
#2009-07-31| 897.41
#2009-08-03| 940.92
#2009-08-04| 929.52
#2009-08-05| 918.56
#2009-08-06| 903.24
#2009-08-07| 909.01
#2009-08-10| 919.41
#2009-08-11| 903.63
#2009-08-12| 919.17
#2009-08-13| 937.30
#2009-08-14| 921.65
#2009-08-17| 885.14
#2009-08-18| 901.41
#2009-08-19| 910.03
#2009-08-20| 920.33
#2009-08-21| 934.07
#2009-08-24| 956.26
#2009-08-25| 962.76
#2009-08-26| 943.02
#2009-08-27| 933.17
#2009-08-28| 951.56
#2009-08-31| 937.85
#2009-09-01| 946.87
#2009-09-02| 923.83
#2009-09-03| 942.65
#2009-09-04| 951.92
#2009-09-07| .
#2009-09-08| 996.63
#2009-09-09| 995.50
#2009-09-10| 991.84
#2009-09-11|1000.64
#2009-09-14| 994.57
#2009-09-15| 993.35
#2009-09-16|1014.21
#2009-09-17|1015.15
#2009-09-18|1012.85
#2009-09-21| 988.96
#2009-09-22|1018.05
#2009-09-23|1024.66
#2009-09-24|1017.04
#2009-09-25|1008.16
#2009-09-28|1007.45
#2009-09-29|1001.52
#2009-09-30|1006.51
#2009-10-01|1001.12
#2009-10-02| 977.90
#2009-10-05|1010.33
#2009-10-06|1037.53
#2009-10-07|1027.25
#2009-10-08|1039.03
#2009-10-09|1036.27
#2009-10-12|1063.26
#2009-10-13|1051.96
#2009-10-14|1080.93
#2009-10-15|1069.92
#2009-10-16|1065.97
#2009-10-19|1107.15
#2009-10-20|1110.39
#2009-10-21|1130.88
#2009-10-22|1130.61
#2009-10-23|1144.81
#2009-10-26|1130.82
#2009-10-27|1100.06
#2009-10-28|1053.67
#2009-10-29|1070.80
#2009-10-30|1045.11
#2009-11-02|1047.64
#2009-11-03|1010.20
#2009-11-04|1038.34
#2009-11-05|1057.10
#2009-11-06|1042.75
#2009-11-09|1087.55
#2009-11-10|1086.79
#2009-11-11|1095.96
#2009-11-12|1094.59
#2009-11-13|1083.98
#2009-11-16|1108.02
#2009-11-17|1100.85
#2009-11-18|1106.32
#2009-11-19|1080.34
#2009-11-20|1081.79
#2009-11-23|1096.20
#2009-11-24|1079.97
#2009-11-25|1081.08
#2009-11-26| .
#2009-11-27|1048.84
#2009-11-30|1053.73
#2009-12-01|1084.12
#2009-12-02|1089.31
#2009-12-03|1096.49
#2009-12-04|1108.75
#2009-12-07|1086.63
#2009-12-08|1053.64
#2009-12-09|1047.80
#2009-12-10|1051.16
#2009-12-11|1062.75
#2009-12-14|1073.85
#2009-12-15|1059.25
#2009-12-16|1064.89
#2009-12-17|1036.09
#2009-12-18|1039.51
#2009-12-21|1054.30
#2009-12-22|1044.57
#2009-12-23|1042.77
#2009-12-24|1049.82
#2009-12-25| .
#2009-12-28|1055.59
#2009-12-29|1044.99
#2009-12-30|1038.16
#2009-12-31|1050.40
#2010-01-01| .
#2010-01-04|1066.01
#2010-01-05|1085.84
#2010-01-06|1090.46
#2010-01-07|1089.96
#2010-01-08|1090.16
#2010-01-11|1122.15
#2010-01-12|1118.80
#2010-01-13|1127.58
#2010-01-14|1140.32
#2010-01-15|1129.36
#2010-01-18| .
#2010-01-19|1146.51
#2010-01-20|1125.30
#2010-01-21|1109.70
#2010-01-22|1099.97
#2010-01-25|1103.88
#2010-01-26|1086.01
#2010-01-27|1086.31
#2010-01-28|1079.11
#2010-01-29|1088.43
#2010-02-01|1100.50
#2010-02-02|1105.78
#2010-02-03|1102.20
#2010-02-04|1062.46
#2010-02-05|1018.61
#2010-02-08|1012.85
#2010-02-09|1026.61
#2010-02-10|1026.40
#2010-02-11|1035.77
#2010-02-12|1029.13
#2010-02-15| .
#2010-02-16|1054.31
#2010-02-17|1054.25
#2010-02-18|1044.67
#2010-02-19|1039.05
#2010-02-22|1043.29
#2010-02-23|1041.95
#2010-02-24|1034.21
#2010-02-25|1014.12
#2010-02-26|1036.36
#2010-03-01|1036.13
#2010-03-02|1050.69
#2010-03-03|1056.71
#2010-03-04|1047.70
#2010-03-05|1065.44
#2010-03-08|1075.97
#2010-03-09|1072.59
#2010-03-10|1079.58
#2010-03-11|1073.63
#2010-03-12|1087.92
#2010-03-15|1080.33
#2010-03-16|1107.49
#2010-03-17|1116.16
#2010-03-18|1100.21
#2010-03-19|1097.62
#2010-03-22|1087.47
#2010-03-23|1092.70
#2010-03-24|1079.47
#2010-03-25|1097.32
#2010-03-26|1103.80
#2010-03-29|1109.98
#2010-03-30|1108.66
#2010-03-31|1112.97
#2010-04-01|1131.50
#2010-04-02| .
#2010-04-05|1135.72
#2010-04-06|1127.95
#2010-04-07|1130.30
#2010-04-08|1127.62
#2010-04-09|1139.45
#2010-04-12|1151.94
#2010-04-13|1148.75
#2010-04-14|1178.25
#2010-04-15|1171.58
#2010-04-16|1152.02
#2010-04-19|1118.62
#2010-04-20|1132.08
#2010-04-21|1134.88
#2010-04-22|1123.07
#2010-04-23|1131.65
#2010-04-26|1143.94
#2010-04-27|1136.07
#2010-04-28|1114.61
#2010-04-29|1126.42
#2010-04-30|1124.45
#2010-05-03|1115.60
#2010-05-04|1081.97
#2010-05-05|1049.37
#2010-05-06|1042.28
#2010-05-07| 983.54
#2010-05-10|1019.68
#2010-05-11|1029.23
#2010-05-12|1055.15
#2010-05-13|1052.31
#2010-05-14|1015.67
#2010-05-17|1012.86
#2010-05-18|1018.01
#2010-05-19| 977.98
#2010-05-20| 931.00
#2010-05-21| 955.78
#2010-05-24| 957.69
#2010-05-25| 908.46
#2010-05-26| 947.77
#2010-05-27| 970.41
#2010-05-28| 979.49
#2010-05-31| .
#2010-06-01| 972.97
#2010-06-02| 964.16
#2010-06-03| 980.92
#2010-06-04| 955.17
#2010-06-07| 941.76
#2010-06-08| 928.89
#2010-06-09| 946.51
#2010-06-10| 952.63
#2010-06-11| 950.77
#2010-06-14| 956.16
#2010-06-15| 977.81
#2010-06-16| 974.92
#2010-06-17| 975.64
#2010-06-18| 980.64
#2010-06-21| 993.10
#2010-06-22| 979.89
#2010-06-23| 969.87
#2010-06-24| 977.85
#2010-06-25| 986.88
#2010-06-28| 995.30
#2010-06-29| 955.78
#2010-06-30| 960.68
#2010-07-01| 941.51
#2010-07-02| 967.55
#2010-07-05| .
#2010-07-06| 988.79
#2010-07-07| 986.47
#2010-07-08|1008.11
#2010-07-09|1004.15
#2010-07-12|1014.48
#2010-07-13|1026.92
#2010-07-14|1021.40
#2010-07-15|1024.27
#2010-07-16|1019.45
#2010-07-19|1012.16
#2010-07-20|1008.10
#2010-07-21|1013.01
#2010-07-22|1029.18
#2010-07-23|1020.66
#2010-07-26|1038.67
#2010-07-27|1052.66
#2010-07-28|1058.25
#2010-07-29|1066.96
#2010-07-30|1057.41
#2010-08-02|1085.79
#2010-08-03|1089.63
#2010-08-04|1087.72
#2010-08-05|1098.12
#2010-08-06|1109.20
#2010-08-09|1107.02
#2010-08-10|1090.75
#2010-08-11|1068.24
#2010-08-12|1059.61
#2010-08-13|1058.39
#2010-08-16|1064.90
#2010-08-17|1070.82
#2010-08-18|1071.47
#2010-08-19|1071.71
#2010-08-20|1062.43
#2010-08-23|1065.63
#2010-08-24|1053.69
#2010-08-25|1051.21
#2010-08-26|1064.98
#2010-08-27|1077.21
#2010-08-30|1086.65
#2010-08-31|1087.27
#2010-09-01|1095.34
#2010-09-02|1098.39
#2010-09-03|1105.02
#2010-09-06| .
#2010-09-07|1089.04
#2010-09-08|1096.95
#2010-09-09|1109.95
#2010-09-10|1109.82
#2010-09-13|1131.40
#2010-09-14|1144.10
#2010-09-15|1137.27
#2010-09-16|1121.01
#2010-09-17|1122.89
#2010-09-20|1123.73
#2010-09-21|1129.85
#2010-09-22|1136.49
#2010-09-23|1126.89
#2010-09-24|1145.22
#2010-09-27|1143.49
#2010-09-28|1145.54
#2010-09-29|1147.78
#2010-09-30|1157.28
#2010-10-01|1163.57
#2010-10-04|1157.14
#2010-10-05|1172.21
#2010-10-06|1180.11
#2010-10-07|1182.98
#2010-10-08|1174.83
#2010-10-11|1176.03
#2010-10-12|1176.01
#2010-10-13|1199.95
#2010-10-14|1197.82
#2010-10-15|1193.04
#2010-10-18|1188.70
#2010-10-19|1170.45
#2010-10-20|1173.47
#2010-10-21|1182.05
#2010-10-22|1183.29
#2010-10-25|1182.49
#2010-10-26|1179.21
#2010-10-27|1157.08
#2010-10-28|1167.88
#2010-10-29|1173.70
#2010-11-01|1175.09
#2010-11-02|1189.83
#2010-11-03|1205.67
#2010-11-04|1227.25
#2010-11-05|1213.49
#2010-11-08|1206.00
#2010-11-09|1223.34
#2010-11-10|1196.39
#2010-11-11|1189.07
#2010-11-12|1193.71
#2010-11-15|1184.17
#2010-11-16|1174.19
#2010-11-17|1173.98
#2010-11-18|1184.31
#2010-11-19|1181.47
#2010-11-22|1162.22
#2010-11-23|1139.57
#2010-11-24|1154.12
#2010-11-25| .
#2010-11-26|1136.22
#2010-11-29|1122.19
#2010-11-30|1118.23
#2010-12-01|1130.73
#2010-12-02|1135.31
#2010-12-03|1135.37
#2010-12-06|1128.64
#2010-12-07|1138.58
#2010-12-08|1117.60
#2010-12-09|1114.97
#2010-12-10|1114.09
#2010-12-13|1127.65
#2010-12-14|1127.05
#2010-12-15|1125.65
#2010-12-16|1116.91
#2010-12-17|1121.47
#2010-12-20|1123.72
#2010-12-21|1133.92
#2010-12-22|1134.76
#2010-12-23|1137.75
#2010-12-24| .
#2010-12-27|1144.48
#2010-12-28|1140.23
#2010-12-29|1146.37
#2010-12-30|1154.32
#2010-12-31|1152.09
#2011-01-03|1172.64
#2011-01-04|1165.40
#2011-01-05|1170.97
#2011-01-06|1165.46
#2011-01-07|1159.56
#2011-01-10|1154.65
#2011-01-11|1162.27
#2011-01-12|1186.95
#2011-01-13|1187.12
#2011-01-14|1173.04
#2011-01-17| .
#2011-01-18|1174.87
#2011-01-19|1176.01
#2011-01-20|1158.31
#2011-01-21|1157.31
#2011-01-24|1164.02
#2011-01-25|1167.71
#2011-01-26|1168.73
#2011-01-27|1170.09
#2011-01-28|1143.42
#2011-01-31|1140.41
#2011-02-01|1163.91
#2011-02-02|1167.05
#2011-02-03|1157.57
#2011-02-04|1166.41
#2011-02-07|1169.84
#2011-02-08|1169.51
#2011-02-09|1159.52
#2011-02-10|1142.13
#2011-02-11|1154.16
#2011-02-14|1149.10
#2011-02-15|1149.77
#2011-02-16|1161.31
#2011-02-17|1168.96
#2011-02-18|1176.75
#2011-02-21| .
#2011-02-22|1158.15
#2011-02-23|1151.20
#2011-02-24|1131.52
#2011-02-25|1139.61
#2011-02-28|1148.41
#2011-03-01|1140.19
#2011-03-02|1139.09
#2011-03-03|1155.25
#2011-03-04|1173.59
#2011-03-07|1176.88
#2011-03-08|1184.43
#2011-03-09|1191.25
#2011-03-10|1175.48
#2011-03-11|1176.75
#2011-03-14|1185.47
#2011-03-15|1163.98
#2011-03-16|1148.30
#2011-03-17|1163.18
#2011-03-18|1169.78
#2011-03-21|1191.41
#2011-03-22|1204.67
#2011-03-23|1200.88
#2011-03-24|1213.71
#2011-03-25|1227.84
#2011-03-28|1222.11
#2011-03-29|1215.09
#2011-03-30|1217.52
#2011-03-31|1217.10
#2011-04-01|1236.75
#2011-04-04|1242.12
#2011-04-05|1240.28
#2011-04-06|1254.55
#2011-04-07|1244.90
#2011-04-08|1253.29
#2011-04-11|1244.86
#2011-04-12|1225.42
#2011-04-13|1234.79
#2011-04-14|1223.05
#2011-04-15|1224.27
#2011-04-18|1181.30
#2011-04-19|1199.38
#2011-04-20|1222.47
#2011-04-21|1231.22
#2011-04-22| .
#2011-04-25|1221.46
#2011-04-26|1239.42
#2011-04-27|1233.70
#2011-04-28|1242.13
#2011-04-29|1247.73
#2011-05-02|1250.69
#2011-05-03|1225.09
#2011-05-04|1214.14
#2011-05-05|1208.73
#2011-05-06|1240.09
#2011-05-09|1231.67
#2011-05-10|1246.04
#2011-05-11|1253.79
#2011-05-12|1234.75
#2011-05-13|1228.53
#2011-05-16|1248.75
#2011-05-17|1219.54
#2011-05-18|1215.96
#2011-05-19|1222.35
#2011-05-20|1213.00
#2011-05-23|1184.00
#2011-05-24|1197.98
#2011-05-25|1195.82
#2011-05-26|1198.18
#2011-05-27|1208.44
#2011-05-30| .
#2011-05-31|1227.19
#2011-06-01|1232.63
#2011-06-02|1233.87
#2011-06-03|1231.79
#2011-06-06|1229.88
#2011-06-07|1239.84
#2011-06-08|1237.39
#2011-06-09|1247.08
#2011-06-10|1226.44
#2011-06-13|1220.61
#2011-06-14|1238.01
#2011-06-15|1227.66
#2011-06-16|1221.55
#2011-06-17|1291.36
#2011-06-20|1258.47
#2011-06-21|1261.86
#2011-06-22|1251.02
#2011-06-23|1219.68
#2011-06-24|1216.38
#2011-06-27|1239.58
#2011-06-28|1239.49
#2011-06-29|1243.49
#2011-06-30|1244.49
#2011-07-01|1265.49
#2011-07-04| .
#2011-07-05|1270.54
#2011-07-06|1261.71
#2011-07-07|1274.11
#2011-07-08|1262.90
#2011-07-11|1241.57
#2011-07-12|1235.10
#2011-07-13|1254.97
#2011-07-14|1246.59
#2011-07-15|1239.27
#2011-07-18|1223.93
#2011-07-19|1233.50
#2011-07-20|1252.52
#2011-07-21|1267.78
#2011-07-22|1273.45
#2011-07-25|1283.20
#2011-07-26|1296.57
#2011-07-27|1283.92
#2011-07-28|1278.66
#2011-07-29|1279.62
#2011-08-01|1275.80
#2011-08-02|1262.44
#2011-08-03|1232.94
#2011-08-04|1190.77
#2011-08-05|1163.62
#2011-08-08|1076.16
#2011-08-09|1067.08
#2011-08-10|1011.72
#2011-08-11| 997.47
#2011-08-12|1026.36
#2011-08-15|1082.95
#2011-08-16|1074.03
#2011-08-17|1091.23
#2011-08-18|1039.24
#2011-08-19|1037.83
#2011-08-22|1056.66
#2011-08-23|1059.01
#2011-08-24|1078.58
#2011-08-25|1063.59
#2011-08-26|1064.09
#2011-08-29|1106.11
#2011-08-30|1101.15
#2011-08-31|1138.29
#2011-09-01|1129.25
#2011-09-02|1114.73
#2011-09-05| .
#2011-09-06|1076.88
#2011-09-07|1081.95
#2011-09-08|1088.27
#2011-09-09|1045.86
#2011-09-12|1017.06
#2011-09-13|1020.99
#2011-09-14|1015.84
#2011-09-15|1039.45
#2011-09-16|1032.51
#2011-09-19|1011.06
#2011-09-20|1026.55
#2011-09-21|1011.91
#2011-09-22| 954.09
#2011-09-23| 933.26
#2011-09-26| 935.49
#2011-09-27| 957.81
#2011-09-28| 944.27
#2011-09-29| 948.87
#2011-09-30| 914.58
#2011-10-03| 905.67
#2011-10-04| 872.76
#2011-10-05| 877.19
#2011-10-06| 905.50
#2011-10-07| 928.47
#2011-10-10| 952.58
#2011-10-11| 939.28
#2011-10-12| 978.49
#2011-10-13| 961.89
#2011-10-14| 985.34
#2011-10-17| 961.57
#2011-10-18| 966.82
#2011-10-19| 968.80
#2011-10-20| 955.93
#2011-10-21| 985.50
#2011-10-24|1012.69
#2011-10-25|1014.89
#2011-10-26|1020.54
#2011-10-27|1053.33
#2011-10-28|1055.83
#2011-10-31|1018.77
#2011-11-01| 987.82
#2011-11-02|1011.32
#2011-11-03|1028.15
#2011-11-04|1021.50
#2011-11-07|1029.56
#2011-11-08|1035.14
#2011-11-09| 994.35
#2011-11-10|1008.04
#2011-11-11|1027.93
#2011-11-14|1018.94
#2011-11-15|1009.06
#2011-11-16|1011.89
#2011-11-17|1002.19
#2011-11-18|1001.24
#2011-11-21| 976.10
#2011-11-22| 994.92
#2011-11-23| 990.55
#2011-11-24| .
#2011-11-25| 992.02
#2011-11-28|1032.06
#2011-11-29|1026.61
#2011-11-30|1068.38
#2011-12-01|1062.76
#2011-12-02|1047.41
#2011-12-05|1057.31
#2011-12-06|1019.27
#2011-12-07|1013.48
#2011-12-08| 996.49
#2011-12-09| 969.44
#2011-12-12| 950.15
#2011-12-13| 946.90
#2011-12-14| 932.37
#2011-12-15| 936.16
#2011-12-16| 937.94
#2011-12-19| 928.25
#2011-12-20| 941.94
#2011-12-21| 937.50
#2011-12-22| 943.41
#2011-12-23| 947.61
#2011-12-26| .
#2011-12-27| 943.64
#2011-12-28| 927.03
#2011-12-29| 926.14
#2011-12-30| 932.78
#2012-01-02| .
#2012-01-03| 954.68
#2012-01-04| 944.89
#2012-01-05| 946.08
#2012-01-06| 953.63
#2012-01-09| 963.91
#2012-01-10| 977.69
#2012-01-11| 969.13
#2012-01-12| 985.93
#2012-01-13| 984.14
#2012-01-16| .
#2012-01-17| 995.16
#2012-01-18|1001.72
#2012-01-19|1005.30
#2012-01-20|1001.14
#2012-01-23|1017.22
#2012-01-24|1010.34
#2012-01-25|1017.76
#2012-01-26|1046.50
#2012-01-27|1040.39
#2012-01-30|1034.75
#2012-01-31|1039.01
#2012-02-01|1057.57
#2012-02-02|1058.25
#2012-02-03|1067.33
#2012-02-06|1065.37
#2012-02-07|1079.70
#2012-02-08|1076.90
#2012-02-09|1071.60
#2012-02-10|1055.40
#2012-02-13|1067.79
#2012-02-14|1061.49
#2012-02-15|1080.30
#2012-02-16|1070.35
#2012-02-17|1094.61
#2012-02-20| .
#2012-02-21|1102.19
#2012-02-22|1094.34
#2012-02-23|1095.39
#2012-02-24|1130.38
#2012-02-27|1121.45
#2012-02-28|1114.83
#2012-02-29|1121.80
#2012-03-01|1120.83
#2012-03-02|1115.29
#2012-03-05|1113.53
#2012-03-06|1081.11
#2012-03-07|1084.17
#2012-03-08|1102.01
#2012-03-09|1095.89
#2012-03-12|1094.04
#2012-03-13|1095.98
#2012-03-14|1103.38
#2012-03-15|1112.64
#2012-03-16|1119.97
#2012-03-19|1108.21
#2012-03-20|1092.24
#2012-03-21|1097.18
#2012-03-22|1088.36
#2012-03-23|1096.56
#2012-03-26|1107.45
#2012-03-27|1102.63
#2012-03-28|1091.93
#2012-03-29|1077.52
#2012-03-30|1082.91
#2012-04-02|1092.83
#2012-04-03|1101.02
#2012-04-04|1070.57
#2012-04-05|1073.03
#2012-04-06| .
#2012-04-09|1064.65
#2012-04-10|1051.14
#2012-04-11|1055.27
#2012-04-12|1060.63
#2012-04-13|1058.04
#2012-04-16|1048.68
#2012-04-17|1048.36
#2012-04-18|1045.70
#2012-04-19|1049.77
#2012-04-20|1049.26
#2012-04-23|1024.35
#2012-04-24|1029.97
#2012-04-25|1036.69
#2012-04-26|1040.08
#2012-04-27|1055.57
#2012-04-30|1055.38
#2012-05-01|1057.77
#2012-05-02|1051.40
#2012-05-03|1048.25
#2012-05-04|1019.97
#2012-05-07|1014.31
#2012-05-08|1005.71
#2012-05-09| 991.51
#2012-05-10|1007.02
#2012-05-11| 999.06
#2012-05-14| 963.30
#2012-05-15| 953.60
#2012-05-16| 951.26
#2012-05-17| 928.80
#2012-05-18| 921.87
#2012-05-21| 931.16
#2012-05-22| 935.71
#2012-05-23| 902.61
#2012-05-24| 911.97
#2012-05-25| 892.42
#2012-05-28| .
#2012-05-29| 928.45
#2012-05-30| 884.14
#2012-05-31| 862.48
#2012-06-01| 850.62
#2012-06-04| 860.44
#2012-06-05| 864.91
#2012-06-06| 896.53
#2012-06-07| 921.36
#2012-06-08| 915.11
#2012-06-11| 912.25
#2012-06-12| 913.04
#2012-06-13| 920.97
#2012-06-14| 909.67
#2012-06-15| 920.33
#2012-06-18| 937.82
#2012-06-19| 945.38
#2012-06-20| 939.37
#2012-06-21| 916.17
#2012-06-22| 907.72
#2012-06-25| 891.01
#2012-06-26| 910.64
#2012-06-27| 924.90
#2012-06-28| 910.77
#2012-06-29| 953.94
#2012-07-02| 947.53
#2012-07-03| 965.04
#2012-07-04| .
#2012-07-05| 938.18
#2012-07-06| 926.06
#2012-07-09| 928.23
#2012-07-10| 932.86
#2012-07-11| 935.26
#2012-07-12| 922.45
#2012-07-13| 946.92
#2012-07-16| 949.57
#2012-07-17| 955.98
#2012-07-18| 957.98
#2012-07-19| 970.47
#2012-07-20| 958.72
#2012-07-23| 920.79
#2012-07-24| 924.12
#2012-07-25| 928.81
#2012-07-26| 959.87
#2012-07-27| 992.73
#2012-07-30| 990.24
#2012-07-31| 986.48
#2012-08-01| 987.46
#2012-08-02| 982.09
#2012-08-03|1010.31
#2012-08-06|1023.36
#2012-08-07|1020.75
#2012-08-08|1018.33
#2012-08-09|1023.99
#2012-08-10|1022.00
#2012-08-13|1025.26
#2012-08-14|1028.69
#2012-08-15|1038.44
#2012-08-16|1046.16
#2012-08-17|1047.09
#2012-08-20|1041.31
#2012-08-21|1056.05
#2012-08-22|1053.77
#2012-08-23|1048.34
#2012-08-24|1044.40
#2012-08-27|1045.24
#2012-08-28|1054.97
#2012-08-29|1046.12
#2012-08-30|1033.78
#2012-08-31|1052.69
#2012-09-03| .
#2012-09-04|1060.96
#2012-09-05|1070.96
#2012-09-06|1099.05
#2012-09-07|1107.58
#2012-09-10|1107.61
#2012-09-11|1114.58
#2012-09-12|1109.99
#2012-09-13|1114.49
#2012-09-14|1142.64
#2012-09-17|1131.19
#2012-09-18|1127.12
#2012-09-19|1117.19
#2012-09-20|1107.28
#2012-09-21|1119.13
#2012-09-24|1112.51
#2012-09-25|1115.20
#2012-09-26|1090.25
#2012-09-27|1098.16
#2012-09-28|1100.14
#2012-10-01|1120.05
#2012-10-02|1114.08
#2012-10-03|1105.84
#2012-10-04|1110.30
#2012-10-05|1114.76
#2012-10-08|1097.99
#2012-10-09|1106.08
#2012-10-10|1104.18
#2012-10-11|1107.15
#2012-10-12|1101.39
#2012-10-15|1101.94
#2012-10-16|1114.85
#2012-10-17|1104.93
#2012-10-18|1089.73
#2012-10-19|1079.15
#2012-10-22|1082.23
#2012-10-23|1062.07
#2012-10-24|1059.73
#2012-10-25|1048.83
#2012-10-26|1035.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.21
#2012-11-01|1035.41
#2012-11-02|1034.03
#2012-11-05|1032.35
#2012-11-06|1031.90
#2012-11-07|1022.26
#2012-11-08|1019.16
#2012-11-09|1006.81
#2012-11-12|1006.82
#2012-11-13|1003.80
#2012-11-14|1003.99
#2012-11-15|1015.79
#2012-11-16|1011.01
#2012-11-19|1024.11
#2012-11-20|1018.65
#2012-11-21|1017.42
#2012-11-22| .
#2012-11-23|1029.45
#2012-11-26|1023.50
#2012-11-27|1013.29
#2012-11-28| 992.70
#2012-11-29|1004.57
#2012-11-30|1000.00
#2012-12-03|1007.69
#2012-12-04|1009.29
#2012-12-05|1020.46
#2012-12-06|1023.60
#2012-12-07|1027.15
#2012-12-10|1026.42
#2012-12-11|1032.06
#2012-12-12|1037.39
#2012-12-13|1039.28
#2012-12-14|1043.54
#2012-12-17|1033.11
#2012-12-18|1046.11
#2012-12-19|1049.09
#2012-12-20|1050.52
#2012-12-21|1041.64
#2012-12-24|1048.71
#2012-12-25|1045.91
#2012-12-26|1048.96
#2012-12-27|1059.91
#2012-12-28|1067.18
#2012-12-31|1063.52
#2013-01-01|1063.52
#2013-01-02|1078.24
#2013-01-03|1077.48
#2013-01-04|1072.33
#2013-01-07|1076.39
#2013-01-08|1096.90
#2013-01-09|1099.33
#2013-01-10|1096.20
#2013-01-11|1096.99
#2013-01-14|1105.72
#2013-01-15|1097.42
#2013-01-16|1099.80
#2013-01-17|1114.18
#2013-01-18|1108.84
#2013-01-21|1104.84
#2013-01-22|1098.22
#2013-01-23|1104.77
#2013-01-24|1102.59
#2013-01-25|1102.21
#2013-01-28|1096.97
#2013-01-29|1103.76
#2013-01-30|1085.50
#2013-01-31|1081.62
#2013-02-01|1087.86
#2013-02-04|1086.80
#2013-02-05|1086.37
#2013-02-06|1081.66
#2013-02-07|1077.97
#2013-02-08|1087.71
#2013-02-11|1089.84
#2013-02-12|1059.36
#2013-02-13|1056.79
#2013-02-14|1037.27
#2013-02-15|1037.02
#2013-02-18|1046.74
#2013-02-19|1047.58
#2013-02-20|1045.78
#2013-02-21|1022.53
#2013-02-22|1029.73
#2013-02-25|1037.02
#2013-02-26|1026.70
#2013-02-27|1029.78
#2013-02-28|1053.84
#2013-03-01|1061.23
#2013-03-04|1054.65
#2013-03-05|1059.88
#2013-03-06|1063.33
#2013-03-07|1065.79
#2013-03-08|1059.41
#2013-03-11|1064.25
#2013-03-12|1067.30
#2013-03-13|1060.98
#2013-03-14|1065.58
#2013-03-15|1058.35
#2013-03-18|1037.58
#2013-03-19|1020.58
#2013-03-20|1033.91
#2013-03-21|1033.68
#2013-03-22|1032.45
#2013-03-25|1036.09
#2013-03-26|1035.92
#2013-03-27|1036.98
#2013-03-28|1046.86
#2013-03-29|1044.58
#2013-04-01|1045.09
#2013-04-02|1045.77
#2013-04-03|1029.80
#2013-04-04|1017.34
#2013-04-05| 993.83
#2013-04-08|1002.67
#2013-04-09|1008.13
#2013-04-10|1017.73
#2013-04-11|1018.83
#2013-04-12|1021.58
#2013-04-15| 994.73
#2013-04-16| 972.55
#2013-04-17| 963.46
#2013-04-18| 954.53
#2013-04-19| 960.31
#2013-04-22| 981.80
#2013-04-23| 963.51
#2013-04-24| 971.50
#2013-04-25| 985.15
#2013-04-26|1004.88
#2013-04-29|1015.43
#2013-04-30|1022.31
#2013-05-01|1014.41
#2013-05-02|1020.63
#2013-05-03|1034.13
#2013-05-06|1032.63
#2013-05-07|1037.01
#2013-05-08|1033.93
#2013-05-09|1030.26
#2013-05-10|1025.17
#2013-05-13|1024.80
#2013-05-14|1037.06
#2013-05-15|1038.73
#2013-05-16|1032.51
#2013-05-17|1041.59
#2013-05-20|1042.15
#2013-05-21|1056.17
#2013-05-22|1064.96
#2013-05-23|1038.45
#2013-05-24|1039.89
#2013-05-27|1040.82
#2013-05-28|1046.04
#2013-05-29|1035.61
#2013-05-30|1007.44
#2013-05-31| 993.80
#2013-06-03| 974.15
#2013-06-04| 994.23
#2013-06-05| 974.80
#2013-06-06| 967.76
#2013-06-07| 977.41
#2013-06-10| 969.74
#2013-06-11| 943.36
#2013-06-12| 960.11
#2013-06-13| 964.79
#2013-06-14| 981.55
#2013-06-17| 990.74
#2013-06-18| 989.49
#2013-06-19| 990.35
#2013-06-20| 935.33
#2013-06-21| 918.54
#2013-06-24| 910.99
#2013-06-25| 914.66
#2013-06-26| 930.73
#2013-06-27| 934.17
#2013-06-28| 947.70
#2013-07-01| 948.57
#2013-07-02| 951.49
#2013-07-03| 947.14
#2013-07-04| 960.15
#2013-07-05| 961.80
#2013-07-08| 966.14
#2013-07-09| 973.21
#2013-07-10| 967.70
#2013-07-11| 984.99
#2013-07-12|1010.35
#2013-07-15|1016.77
#2013-07-16|1034.46
#2013-07-17|1042.57
#2013-07-18|1032.05
#2013-07-19|1027.49
#2013-07-22|1032.88
#2013-07-23|1049.49
#2013-07-24|1047.04
#2013-07-25|1042.66
#2013-07-26|1035.28
#2013-07-29|1026.73
#2013-07-30|1030.33
#2013-07-31|1009.16
#2013-08-01|1023.00
#2013-08-02|1032.42
#2013-08-05|1038.87
#2013-08-06|1029.14
#2013-08-07|1031.00
#2013-08-08|1043.52
#2013-08-09|1052.90
#2013-08-12|1052.66
#2013-08-13|1059.98
#2013-08-14|1069.02
#2013-08-15|1055.68
#2013-08-16|1055.23
#2013-08-19|1053.43
#2013-08-20|1061.21
#2013-08-21|1058.88
#2013-08-22|1054.16
#2013-08-23|1053.78
#2013-08-26|1062.00
#2013-08-27|1036.28
#2013-08-28|1029.16
#2013-08-29|1018.98
#2013-08-30|1008.44
#2013-09-02|1007.11
#2013-09-03|1006.16
#2013-09-04|1002.20
#2013-09-05|1016.76
#2013-09-06|1021.18
#2013-09-09|1044.54
#2013-09-10|1060.80
#2013-09-11|1062.27
#2013-09-12|1060.80
#2013-09-13|1065.52
#2013-09-16|1094.57
#2013-09-17|1100.51
#2013-09-18|1101.20
#2013-09-19|1121.15
#2013-09-20|1106.29
#2013-09-23|1103.27
#2013-09-24|1111.68
#2013-09-25|1113.43
#2013-09-26|1103.64
#2013-09-27|1100.73
#2013-09-30|1099.44
#2013-10-01|1119.60
#2013-10-02|1120.23
#2013-10-03|1139.92
#2013-10-04|1151.20
#2013-10-07|1143.76
#2013-10-08|1158.44
#2013-10-09|1150.52
#2013-10-10|1154.92
#2013-10-11|1151.48
#2013-10-14|1160.00
#2013-10-15|1168.67
#2013-10-16|1171.38
#2013-10-17|1164.40
#2013-10-18|1178.02
#2013-10-21|1177.85
#2013-10-22|1197.27
#2013-10-23|1176.51
#2013-10-24|1195.33
#2013-10-25|1191.61
#2013-10-28|1193.26
#2013-10-29|1194.01
#2013-10-30|1188.89
#2013-10-31|1160.91
#2013-11-01|1158.58
#2013-11-04|1160.73
#2013-11-05|1141.68
#2013-11-06|1147.55
#2013-11-07|1145.91
#2013-11-08|1116.35
#2013-11-11|1107.45
#2013-11-12|1120.99
#2013-11-13|1095.77
#2013-11-14|1105.24
#2013-11-15|1110.48
#2013-11-18|1129.00
#2013-11-19|1114.18
#2013-11-20|1086.75
#2013-11-21|1074.94
#2013-11-22|1082.45
#2013-11-25|1077.71
#2013-11-26|1073.27
#2013-11-27|1040.33
#2013-11-28|1057.14
#2013-11-29|1058.25
#2013-12-02|1043.71
#2013-12-03|1031.55
#2013-12-04|1030.58
#2013-12-05|1036.74
#2013-12-06|1067.52
#2013-12-09|1071.89
#2013-12-10|1072.99
#2013-12-11|1076.22
#2013-12-12|1083.77
#2013-12-13|1092.35
#2013-12-16|1095.38
#2013-12-17|1092.67
#2013-12-18|1098.09
#2013-12-19|1088.99
#2013-12-20|1071.89
#2013-12-23|1082.17
#2013-12-24|1087.86
#2013-12-25|1087.29
#2013-12-26|1091.58
#2013-12-27|1079.47
#2013-12-30|1088.10
#2013-12-31|1082.97
#2014-01-01|1082.97
#2014-01-02|1072.68
#2014-01-03|1068.85
#2014-01-06|1041.16
#2014-01-07|1044.42
#2014-01-08|1036.64
#2014-01-09|1026.19
#2014-01-10|1050.02
#2014-01-13|1033.80
#2014-01-14|1031.38
#2014-01-15|1032.75
#2014-01-16|1017.20
#2014-01-17|1017.60
#2014-01-20|1016.82
#2014-01-21|1022.08
#2014-01-22|1013.94
#2014-01-23| 999.97
#2014-01-24| 984.36
#2014-01-27| 975.50
#2014-01-28| 975.97
#2014-01-29| 963.23
#2014-01-30| 965.56
#2014-01-31| 958.81
#2014-02-03| 958.71
#2014-02-04| 970.76
#2014-02-05| 984.59
#2014-02-06|1000.98
#2014-02-07|1008.64
#2014-02-10|1013.28
#2014-02-11|1015.32
#2014-02-12|1017.15
#2014-02-13| 986.83
#2014-02-14| 998.35
#2014-02-17|1002.27
#2014-02-18|1000.35
#2014-02-19| 983.78
#2014-02-20| 974.31
#2014-02-21| 983.85
#2014-02-24| 979.42
#2014-02-25| 967.77
#2014-02-26| 946.71
#2014-02-27| 936.38
#2014-02-28| 940.66
#2014-03-03| 830.11
#2014-03-04| 870.40
#2014-03-05| 873.34
#2014-03-06| 882.73
#2014-03-07| 869.45
#2014-03-10| 867.23
#2014-03-11| 851.77
#2014-03-12| 823.34
#2014-03-13| 813.01
#2014-03-14| 810.14
#2014-03-17| 844.89
#2014-03-18| 880.91
#2014-03-19| 871.73
#2014-03-20| 860.77
#2014-03-21| 845.45
#2014-03-24| 854.01
#2014-03-25| 880.10
#2014-03-26| 897.79
#2014-03-27| 885.79
#2014-03-28| 903.12
#2014-03-31| 910.65
#2014-04-01| 908.99
#2014-04-02| 908.39
#2014-04-03| 901.93
#2014-04-04| 907.20
#2014-04-07| 883.13
#2014-04-08| 882.79
#2014-04-09| 879.82
#2014-04-10| 890.60
#2014-04-11| 881.67
#2014-04-14| 871.30
#2014-04-15| 849.28
#2014-04-16| 854.66
#2014-04-17| 873.23
#2014-04-18| 888.61
#2014-04-21| 877.96
#2014-04-22| 878.45
#2014-04-23| 878.16
#2014-04-24| 863.15
#2014-04-25| 850.25
#2014-04-28| 861.20
#2014-04-29| 871.05
#2014-04-30| 878.14
#2014-05-01| 880.04
#2014-05-02| 871.67
#2014-05-05| 874.18
#2014-05-06| 884.64
#2014-05-07| 912.94
#2014-05-08| 911.57
#2014-05-09| 906.65
#2014-05-12| 907.44
#2014-05-13| 912.64
#2014-05-14| 914.58
#2014-05-15| 913.05
#2014-05-16| 917.23
#2014-05-19| 933.87
#2014-05-20| 936.75
#2014-05-21| 959.09
#2014-05-22| 959.00
#2014-05-23| 968.12
#2014-05-26| 966.16
#2014-05-27| 942.71
#2014-05-28| 950.31
#2014-05-29| 966.71
#2014-05-30| 970.85
#2014-06-02| 977.73
#2014-06-03| 979.16
#2014-06-04| 983.97
#2014-06-05| 991.90
#2014-06-06|1019.00
#2014-06-09|1030.93
#2014-06-10|1031.49
#2014-06-11|1022.89
#2014-06-12|1027.50
#2014-06-13|1024.78
#2014-06-16|1018.07
#2014-06-17|1002.72
#2014-06-18|1013.95
#2014-06-19|1029.66
#2014-06-20|1031.55
#2014-06-23|1024.99
#2014-06-24|1055.42
#2014-06-25|1035.42
#2014-06-26|1026.89
#2014-06-27|1034.44
#2014-06-30|1029.46
#2014-07-01|1025.92
#2014-07-02|1036.03
#2014-07-03|1050.62
#2014-07-04|1036.36
#2014-07-07|1056.25
#2014-07-08|1061.17
#2014-07-09|1066.09
#2014-07-10|1047.38
#2014-07-11|1045.05
#2014-07-14|1044.29
#2014-07-15|1039.48
#2014-07-16|1039.12
#2014-07-17|1010.04
#2014-07-18| 993.68
#2014-07-21| 974.18
#2014-07-22| 988.88
#2014-07-23| 999.84
#2014-07-24| 987.78
#2014-07-25| 978.12
#2014-07-28| 951.96
#2014-07-29| 961.89
#2014-07-30| 967.92
#2014-07-31| 972.79
#2014-08-01| 975.60
#2014-08-04| 974.37
#2014-08-05| 963.81
#2014-08-06| 936.59
#2014-08-07| 935.61
#2014-08-08| 938.65
#2014-08-11| 955.53
#2014-08-12| 969.04
#2014-08-13| 991.93
#2014-08-14| 996.69
#2014-08-15|1001.78
#2014-08-18|1001.73
#2014-08-19| 999.18
#2014-08-20| 999.59
#2014-08-21|1016.45
#2014-08-22|1002.70
#2014-08-25|1010.10
#2014-08-26|1012.58
#2014-08-27|1002.18
#2014-08-28| 982.86
#2014-08-29| 956.76
#2014-09-01| 930.27
#2014-09-02| 933.22
#2014-09-03| 962.72
#2014-09-04| 968.48
#2014-09-05| 976.65
#2014-09-08| 977.91
#2014-09-09| 965.63
#2014-09-10| 963.17
#2014-09-11| 954.79
#2014-09-12| 945.25
#2014-09-15| 933.58
#2014-09-16| 937.05
#2014-09-17| 888.25
#2014-09-18| 885.96
#2014-09-19| 883.64
#2014-09-22| 872.15
#2014-09-23| 880.42
#2014-09-24| 882.46
#2014-09-25| 869.52
#2014-09-26| 843.28
#2014-09-29| 819.60
#2014-09-30| 823.53
#2014-10-01| 815.78
#2014-10-02| 821.45
#2014-10-03| 789.10
#2014-10-06| 802.19
#2014-10-07| 790.89
#2014-10-08| 773.10
#2014-10-09| 766.42
#2014-10-10| 744.85
#2014-10-13| 748.74
#2014-10-14| 746.44
#2014-10-15| 743.84
#2014-10-16| 733.57
#2014-10-17| 758.98
#2014-10-20| 752.90
#2014-10-21| 754.41
#2014-10-22| 757.40
#2014-10-23| 753.63
#2014-10-24| 752.17
#2014-10-27| 755.45
#2014-10-28| 762.79
#2014-10-29| 763.65
#2014-10-30| 793.05
#2014-10-31| 788.59
#2014-11-03| 777.15
#2014-11-04| 779.24
#2014-11-05| 769.78
#2014-11-06| 747.56
#2014-11-07| 738.04
#2014-11-10| 752.23
#2014-11-11| 746.34
#2014-11-12| 757.19
#2014-11-13| 738.91
#2014-11-14| 736.18
#2014-11-17| 738.69
#2014-11-18| 746.78
#2014-11-19| 741.63
#2014-11-20| 757.87
#2014-11-21| 769.16
#2014-11-24| 770.26
#2014-11-25| 775.02
#2014-11-26| 759.56
#2014-11-27| 747.85
#2014-11-28| 731.93
#2014-12-01| 715.30
#2014-12-02| 706.58
#2014-12-03| 704.19
#2014-12-04| 686.61
#2014-12-05| 666.28
#2014-12-08| 647.05
#2014-12-09| 636.13
#2014-12-10| 629.53
#2014-12-11| 612.68
#2014-12-12| 594.69
#2014-12-15| 546.99
#2014-12-16| 500.06
#2014-12-17| 522.40
#2014-12-18| 578.59
#2014-12-19| 588.94
#2014-12-22| 594.65
#2014-12-23| 579.56
#2014-12-24| 583.51
#2014-12-25| 584.79
#2014-12-26| 585.17
#2014-12-29| 577.08
#2014-12-30| 574.98
#2014-12-31| 564.35
#2015-01-01| 564.35
#2015-01-02| 561.64
#2015-01-05| 570.15
#2015-01-06| 569.07
#2015-01-07| 565.08
#2015-01-08| 579.51
#2015-01-09| 581.42
#2015-01-12| 569.20
#2015-01-13| 577.00
#2015-01-14| 579.46
#2015-01-15| 586.79
#2015-01-16| 579.66
#2015-01-19| 581.14
#2015-01-20| 575.76
#2015-01-21| 593.68
#2015-01-22| 598.56
#2015-01-23| 596.38
#2015-01-26| 574.83
#2015-01-27| 569.95
#2015-01-28| 563.61
#2015-01-29| 559.47
#2015-01-30| 552.23
#2015-02-02| 566.81
#2015-02-03| 583.64
#2015-02-04| 576.84
#2015-02-05| 584.28
#2015-02-06| 589.89
#2015-02-09| 594.52
#2015-02-10| 581.72
#2015-02-11| 594.53
#2015-02-12| 610.88
#2015-02-13| 629.07
#2015-02-16| 622.39
#2015-02-17| 618.07
#2015-02-18| 625.73
#2015-02-19| 629.70
#2015-02-20| 622.60
#2015-02-23| 618.74
#2015-02-24| 615.03
#2015-02-25| 613.83
#2015-02-26| 624.39
#2015-02-27| 613.30
#2015-03-02| 608.37
#2015-03-03| 610.01
#2015-03-04| 596.92
#2015-03-05| 597.39
#2015-03-06| 591.11
#2015-03-09| 592.58
#2015-03-10| 565.52
#2015-03-11| 566.86
#2015-03-12| 573.41
#2015-03-13| 559.06
#2015-03-16| 551.11
#2015-03-17| 559.53
#2015-03-18| 566.79
#2015-03-19| 577.13
#2015-03-20| 589.12
#2015-03-23| 597.09
#2015-03-24| 611.71
#2015-03-25| 625.78
#2015-03-26| 613.60
#2015-03-27| 609.78
#2015-03-30| 613.42
#2015-03-31| 611.51
#2015-04-01| 620.39
#2015-04-02| 626.76
#2015-04-03| 630.27
#2015-04-06| 643.43
#2015-04-07| 642.77
#2015-04-08| 641.52
#2015-04-09| 643.49
#2015-04-10| 647.11
#2015-04-13| 644.67
#2015-04-14| 654.10
#2015-04-15| 665.43
#2015-04-16| 679.36
#2015-04-17| 655.50
#2015-04-20| 646.08
#2015-04-21| 648.24
#2015-04-22| 646.30
#2015-04-23| 660.40
#2015-04-24| 666.07
#2015-04-27| 669.44
#2015-04-28| 673.71
#2015-04-29| 676.25
#2015-04-30| 673.14
#2015-05-01| 669.38
#2015-05-04| 663.84
#2015-05-05| 677.13
#2015-05-06| 679.22
#2015-05-07| 680.36
#2015-05-08| 683.02
#2015-05-11| 682.43
#2015-05-12| 696.23
#2015-05-13| 707.78
#2015-05-14| 702.06
#2015-05-15| 712.63
#2015-05-18| 712.39
#2015-05-19| 697.61
#2015-05-20| 682.06
#2015-05-21| 681.93
#2015-05-22| 683.38
#2015-05-25| 678.51
#2015-05-26| 664.88
#2015-05-27| 651.76
#2015-05-28| 645.23
#2015-05-29| 641.46
#2015-06-01| 622.98
#2015-06-02| 633.15
#2015-06-03| 630.33
#2015-06-04| 622.93
#2015-06-05| 618.98
#2015-06-08| 612.97
#2015-06-09| 619.29
#2015-06-10| 633.80
#2015-06-11| 626.47
#2015-06-12| 624.14
#2015-06-15| 626.09
#2015-06-16| 629.59
#2015-06-17| 625.00
#2015-06-18| 638.24
#2015-06-19| 630.89
#2015-06-22| 649.79
#2015-06-23| 644.60
#2015-06-24| 642.75
#2015-06-25| 639.69
#2015-06-26| 641.77
#2015-06-29| 625.87
#2015-06-30| 627.01
#2015-07-01| 625.99
#2015-07-02| 632.11
#2015-07-03| 625.88
#2015-07-06| 621.39
#2015-07-07| 599.88
#2015-07-08| 594.03
#2015-07-09| 608.49
#2015-07-10| 617.03
#2015-07-13| 623.36
#2015-07-14| 621.83
#2015-07-15| 615.42
#2015-07-16| 626.65
#2015-07-17| 624.26
#2015-07-20| 614.46
#2015-07-21| 616.66
#2015-07-22| 610.13
#2015-07-23| 607.33
#2015-07-24| 597.63
#2015-07-27| 587.46
#2015-07-28| 590.38
#2015-07-29| 600.50
#2015-07-30| 599.02
#2015-07-31| 608.36
#2015-08-03| 591.43
#2015-08-04| 590.40
#2015-08-05| 593.58
#2015-08-06| 582.82
#2015-08-07| 581.05
#2015-08-10| 582.14
#2015-08-11| 583.06
#2015-08-12| 586.02
#2015-08-13| 577.55
#2015-08-14| 574.70
#2015-08-17| 574.07
#2015-08-18| 565.60
#2015-08-19| 561.99
#2015-08-20| 559.82
#2015-08-21| 544.05
#2015-08-24| 519.49
#2015-08-25| 532.57
#2015-08-26| 530.96
#2015-08-27| 552.01
#2015-08-28| 559.62
#2015-08-31| 555.35
#2015-09-01| 551.51
#2015-09-02| 542.88
#2015-09-03| 544.21
#2015-09-04| 535.65
#2015-09-07| 528.08
#2015-09-08| 531.33
#2015-09-09| 530.26
#2015-09-10| 531.78
#2015-09-11| 528.81
#2015-09-14| 537.06
#2015-09-15| 540.27
#2015-09-16| 556.53
#2015-09-17| 552.35
#2015-09-18| 552.71
#2015-09-21| 547.68
#2015-09-22| 544.37
#2015-09-23| 542.92
#2015-09-24| 540.06
#2015-09-25| 544.58
#2015-09-28| 530.19
#2015-09-29| 530.58
#2015-09-30| 530.10
#2015-10-01| 527.43
#2015-10-02| 522.57
#2015-10-05| 540.86
#2015-10-06| 549.79
#2015-10-07| 561.08
#2015-10-08| 560.18
#2015-10-09| 572.64
#2015-10-12| 577.72
#2015-10-13| 575.55
#2015-10-14| 576.80
#2015-10-15| 582.71
#2015-10-16| 581.15
#2015-10-19| 574.44
#2015-10-20| 572.10
#2015-10-21| 567.71
#2015-10-22| 566.22
#2015-10-23| 570.77
#2015-10-26| 571.02
#2015-10-27| 561.71
#2015-10-28| 567.25
#2015-10-29| 558.28
#2015-10-30| 561.34
#2015-11-02| 570.42
#2015-11-03| 573.53
#2015-11-04| 575.40
#2015-11-05| 564.90
#2015-11-06| 551.42
#2015-11-09| 551.52
#2015-11-10| 542.53
#2015-11-11| 540.16
#2015-11-12| 534.97
#2015-11-13| 529.45
#2015-11-16| 533.20
#2015-11-17| 553.34
#2015-11-18| 567.60
#2015-11-19| 567.62
#2015-11-20| 575.11
#2015-11-23| 573.26
#2015-11-24| 550.16
#2015-11-25| 556.59
#2015-11-26| 548.94
#2015-11-27| 542.13
#2015-11-30| 542.67
#2015-12-01| 541.79
#2015-12-02| 539.29
#2015-12-03| 538.50
#2015-12-04| 532.48
#2015-12-07| 525.39
#2015-12-08| 522.47
#2015-12-09| 527.55
#2015-12-10| 518.77
#2015-12-11| 508.97
#2015-12-14| 503.60
#2015-12-15| 514.46
#2015-12-16| 520.91
#2015-12-17| 523.98
#2015-12-18| 518.04
#2015-12-21| 511.74
#2015-12-22| 508.01
#2015-12-23| 515.05
#2015-12-24| 514.51
#2015-12-25| 513.59
#2015-12-28| 508.18
#2015-12-29| 512.78
#2015-12-30| 502.71
#2015-12-31| 495.85
#2016-01-01| 495.85
#2016-01-04| 488.76
#2016-01-05| 487.45
#2016-01-06| 483.71
#2016-01-07| 482.86
#2016-01-08| 479.04
#2016-01-11| 468.45
#2016-01-12| 470.02
#2016-01-13| 478.56
#2016-01-14| 476.76
#2016-01-15| 462.09
#2016-01-18| 454.71
#2016-01-19| 462.62
#2016-01-20| 442.39
#2016-01-21| 440.20
#2016-01-22| 465.86
#2016-01-25| 464.98
#2016-01-26| 471.52
#2016-01-27| 479.95
#2016-01-28| 488.59
#2016-01-29| 499.38
#2016-02-01| 497.76
#2016-02-02| 493.81
#2016-02-03| 495.77
#2016-02-04| 514.15
#2016-02-05| 509.05
#2016-02-08| 496.19
#2016-02-09| 494.83
#2016-02-10| 494.37
#2016-02-11| 488.10
#2016-02-12| 492.88
#2016-02-15| 495.43
#2016-02-16| 494.65
#2016-02-17| 513.08
#2016-02-18| 518.50
#2016-02-19| 509.46
#2016-02-22| 519.89
#2016-02-23| 516.35
#2016-02-24| 502.00
#2016-02-25| 510.60
#2016-02-26| 510.76
#2016-02-29| 511.08
#2016-03-01| 517.28
#2016-03-02| 521.73
#2016-03-03| 530.43
#2016-03-04| 540.91
#2016-03-07| 549.02
#2016-03-08| 549.46
#2016-03-09| 554.31
#2016-03-10| 550.77
#2016-03-11| 558.17
#2016-03-14| 556.01
#2016-03-15| 552.82
#2016-03-16| 557.26
#2016-03-17| 576.52
#2016-03-18| 575.63
#2016-03-21| 575.73
#2016-03-22| 579.64
#2016-03-23| 566.24
#2016-03-24| 559.19
#2016-03-25| 559.51
#2016-03-28| 562.10
#2016-03-29| 557.52
#2016-03-30| 574.24
#2016-03-31| 583.32
#2016-04-01| 571.67
#2016-04-04| 571.87
#2016-04-05| 556.89
#2016-04-06| 556.33
#2016-04-07| 557.16
#2016-04-08| 570.13
#2016-04-11| 587.28
#2016-04-12| 587.38
#2016-04-13| 592.52
#2016-04-14| 587.99
#2016-04-15| 586.76
#2016-04-18| 585.19
#2016-04-19| 603.51
#2016-04-20| 604.21
#2016-04-21| 599.03
#2016-04-22| 602.13
#2016-04-25| 598.23
#2016-04-26| 602.90
#2016-04-27| 602.11
#2016-04-28| 609.23
#2016-04-29| 607.86
#2016-05-02| 604.02
#2016-05-03| 591.27
#2016-05-04| 579.11
#2016-05-05| 574.44
#2016-05-06| 572.23
#2016-05-09| 572.49
#2016-05-10| 570.09
#2016-05-11| 574.35
#2016-05-12| 576.66
#2016-05-13| 572.00
#2016-05-16| 578.49
#2016-05-17| 580.63
#2016-05-18| 578.14
#2016-05-19| 556.71
#2016-05-20| 564.54
#2016-05-23| 559.33
#2016-05-24| 568.95
#2016-05-25| 575.20
#2016-05-26| 568.93
#2016-05-27| 569.22
#2016-05-30| 572.79
#2016-05-31| 570.71
#2016-06-01| 562.41
#2016-06-02| 558.74
#2016-06-03| 571.97
#2016-06-06| 589.26
#2016-06-07| 589.42
#2016-06-08| 598.67
#2016-06-09| 591.48
#2016-06-10| 582.57
#2016-06-13| 575.72
#2016-06-14| 568.02
#2016-06-15| 573.04
#2016-06-16| 552.88
#2016-06-17| 554.40
#2016-06-20| 578.92
#2016-06-21| 569.57
#2016-06-22| 566.51
#2016-06-23| 570.26
#2016-06-24| 545.38
#2016-06-27| 533.95
#2016-06-28| 546.52
#2016-06-29| 559.69
#2016-06-30| 559.01
#2016-07-01| 560.47
#2016-07-04| 564.70
#2016-07-05| 562.15
#2016-07-06| 559.17
#2016-07-07| 562.62
#2016-07-08| 557.05
#2016-07-11| 565.45
#2016-07-12| 570.72
#2016-07-13| 570.93
#2016-07-14| 580.67
#2016-07-15| 578.94
#2016-07-18| 575.63
#2016-07-19| 566.47
#2016-07-20| 571.27
#2016-07-21| 565.81
#2016-07-22| 564.36
#2016-07-25| 567.21
#2016-07-26| 570.22
#2016-07-27| 571.05
#2016-07-28| 572.19
#2016-07-29| 572.04
#2016-08-01| 571.80
#2016-08-02| 566.02
#2016-08-03| 557.79
#2016-08-04| 565.69
#2016-08-05| 569.00
#2016-08-08| 580.48
#2016-08-09| 582.87
#2016-08-10| 582.45
#2016-08-11| 586.94
#2016-08-12| 583.57
#2016-08-15| 583.70
#2016-08-16| 586.08
#2016-08-17| 582.87
#2016-08-18| 577.17
#2016-08-19| 570.11
#2016-08-22| 567.41
#2016-08-23| 565.98
#2016-08-24| 558.85
#2016-08-25| 563.59
#2016-08-26| 565.89
#2016-08-29| 556.96
#2016-08-30| 559.40
#2016-08-31| 557.22
#2016-09-01| 553.13
#2016-09-02| 559.13
#2016-09-05| 563.67
#2016-09-06| 570.91
#2016-09-07| 574.89
#2016-09-08| 576.75
#2016-09-09| 564.54
#2016-09-12| 559.56
#2016-09-13| 556.65
#2016-09-14| 554.20
#2016-09-15| 551.83
#2016-09-16| 549.33
#2016-09-19| 555.63
#2016-09-20| 550.65
#2016-09-21| 551.68
#2016-09-22| 560.31
#2016-09-23| 552.95
#2016-09-26| 550.58
#2016-09-27| 545.55
#2016-09-28| 546.38
#2016-09-29| 548.40
#2016-09-30| 544.75
#2016-10-03| 548.78
#2016-10-04| 546.55
#2016-10-05| 543.34
#2016-10-06| 547.65
#2016-10-07| 550.77
#2016-10-10| 555.95
#2016-10-11| 554.57
#2016-10-12| 549.97
#2016-10-13| 547.43
#2016-10-14| 546.66
#2016-10-17| 546.74
#2016-10-18| 543.41
#2016-10-19| 544.16
#2016-10-20| 537.87
#2016-10-21| 535.13
#2016-10-24| 535.10
#2016-10-25| 534.99
#2016-10-26| 530.46
#2016-10-27| 528.39
#2016-10-28| 532.58
#2016-10-31| 542.71
#2016-11-01| 546.00
#2016-11-02| 538.05
#2016-11-03| 538.06
#2016-11-04| 528.16
#2016-11-07| 530.25
#2016-11-08| 527.28
#2016-11-09| 528.56
#2016-11-10| 519.41
#2016-11-11| 508.63
#2016-11-14| 502.07
#2016-11-15| 505.75
#2016-11-16| 505.19
#2016-11-17| 502.95
#2016-11-18| 498.99
#2016-11-21| 504.19
#2016-11-22| 504.32
#2016-11-23| 504.68
#2016-11-24| 507.82
#2016-11-25| 507.17
#2016-11-28| 504.49
#2016-11-29| 504.64
#2016-11-30| 511.61
#2016-12-01| 522.13
#2016-12-02| 529.57
#2016-12-05| 538.96
#2016-12-06| 538.76
#2016-12-07| 539.94
#2016-12-08| 543.80
#2016-12-09| 547.15
#2016-12-12| 567.23
#2016-12-13| 568.09
#2016-12-14| 560.45
#2016-12-15| 559.54
#2016-12-16| 563.83
#2016-12-19| 561.14
#2016-12-20| 560.27
#2016-12-21| 556.55
#2016-12-22| 555.73
#2016-12-23| 552.58
#2016-12-26| 552.23
#2016-12-27| 553.42
#2016-12-28| 555.68
#2016-12-29| 564.37
#2016-12-30| 567.88
#2017-01-02| 566.51
#2017-01-03| 571.55
#2017-01-04| 573.24
#2017-01-05| 586.14
#2017-01-06| 583.93
#2017-01-09| 580.90
#2017-01-10| 584.61
#2017-01-11| 580.01
#2017-01-12| 594.94
#2017-01-13| 597.63
#2017-01-16| 595.44
#2017-01-17| 600.05
#2017-01-18| 599.21
#2017-01-19| 604.01
#2017-01-20| 614.69
#2017-01-23| 611.85
#2017-01-24| 613.91
#2017-01-25| 609.34
#2017-01-26| 616.39
#2017-01-27| 620.12
#2017-01-30| 621.12
#2017-01-31| 620.72
#2017-02-01| 615.81
#2017-02-02| 614.91
#2017-02-03| 619.09
#2017-02-06| 618.89
#2017-02-07| 622.66
#2017-02-08| 621.09
#2017-02-09| 628.81
#2017-02-10| 631.23
#2017-02-13| 630.81
#2017-02-14| 629.05
#2017-02-15| 634.94
#2017-02-16| 635.61
#2017-02-17| 632.96
#2017-02-20| 638.83
#2017-02-21| 643.00
#2017-02-22| 651.47
#2017-02-23| 657.68
#2017-02-24| 653.68
#2017-02-27| 649.35
#2017-02-28| 639.48
#2017-03-01| 649.22
#2017-03-02| 637.83
#2017-03-03| 639.03
#2017-03-06| 638.51
#2017-03-07| 626.64
#2017-03-08| 622.61
#2017-03-09| 594.30
#2017-03-10| 592.68
#2017-03-13| 612.92
#2017-03-14| 611.24
#2017-03-15| 601.46
#2017-03-16| 617.84
#2017-03-17| 627.81
#2017-03-20| 635.53
#2017-03-21| 640.96
#2017-03-22| 641.56
#2017-03-23| 643.78
#2017-03-24| 645.71
#2017-03-27| 638.18
#2017-03-28| 644.59
#2017-03-29| 646.27
#2017-03-30| 653.97
#2017-03-31| 648.82
#2017-04-03| 648.03
#2017-04-04| 652.71
#2017-04-05| 656.23
#2017-04-06| 653.68
#2017-04-07| 640.25
#2017-04-10| 625.56
#2017-04-11| 628.44
#2017-04-12| 628.68
#2017-04-13| 626.97
#2017-04-14| 622.50
#2017-04-17| 626.70
#2017-04-18| 618.80
#2017-04-19| 610.45
#2017-04-20| 610.51
#2017-04-21| 616.72
#2017-04-24| 632.63
#2017-04-25| 640.12
#2017-04-26| 638.15
#2017-04-27| 625.40
#2017-04-28| 627.88
#2017-05-01| 628.55
#2017-05-02| 638.04
#2017-05-03| 600.50
#2017-05-04| 586.77
#2017-05-05| 588.61
#2017-05-08| 593.18
#2017-05-09| 593.35
#2017-05-10| 596.29
#2017-05-11| 596.30
#2017-05-12| 594.17
#2017-05-15| 600.97
#2017-05-16| 600.90
#2017-05-17| 596.17
#2017-05-18| 586.78
#2017-05-19| 591.26
#2017-05-22| 598.71
#2017-05-23| 604.93
#2017-05-24| 606.10
#2017-05-25| 601.35
#2017-05-26| 592.83
#2017-05-29| 593.32
#2017-05-30| 597.79
#2017-05-31| 590.79
#2017-06-01| 594.04
#2017-06-02| 600.13
#2017-06-05| 598.40
#2017-06-06| 595.64
#2017-06-07| 591.51
#2017-06-08| 593.08
#2017-06-09| 596.56
#2017-06-12| 598.08
#2017-06-13| 595.41
#2017-06-14| 581.34
#2017-06-15| 567.45
#2017-06-16| 561.59
#2017-06-19| 561.74
#2017-06-20| 554.69
#2017-06-21| 550.07
#2017-06-22| 553.30
#2017-06-23| 560.29
#2017-06-26| 558.66
#2017-06-27| 554.29
#2017-06-28| 555.66
#2017-06-29| 554.65
#2017-06-30| 551.58
#2017-07-03| 554.65
#2017-07-04| 560.81
#2017-07-05| 556.40
#2017-07-06| 559.23
#2017-07-07| 554.95
#2017-07-10| 563.41
#2017-07-11| 563.32
#2017-07-12| 575.54
#2017-07-13| 578.41
#2017-07-14| 586.02
#2017-07-17| 590.48
#2017-07-18| 590.24
#2017-07-19| 590.44
#2017-07-20| 595.96
#2017-07-21| 587.13
#2017-07-24| 583.64
#2017-07-25| 587.28
#2017-07-26| 590.97
#2017-07-27| 605.22
#2017-07-28| 603.02
#2017-07-31| 597.79
#2017-08-01| 594.90
#2017-08-02| 591.05
#2017-08-03| 598.35
#2017-08-04| 600.78
#2017-08-07| 604.19
#2017-08-08| 607.87
#2017-08-09| 603.46
#2017-08-10| 603.07
#2017-08-11| 600.39
#2017-08-14| 606.64
#2017-08-15| 601.95
#2017-08-16| 605.33
#2017-08-17| 604.69
#2017-08-18| 601.01
#2017-08-21| 608.14
#2017-08-22| 611.53
#2017-08-23| 611.44
#2017-08-24| 613.41
#2017-08-25| 611.25
#2017-08-28| 615.48
#2017-08-29| 616.77
#2017-08-30| 628.83
#2017-08-31| 642.66
#2017-09-01| 647.71
#2017-09-04| 638.58
#2017-09-05| 646.06
#2017-09-06| 655.52
#2017-09-07| 660.08
#2017-09-08| 655.64
#2017-09-11| 661.87
#2017-09-12| 664.64
#2017-09-13| 658.64
#2017-09-14| 658.31
#2017-09-15| 665.42
#2017-09-18| 658.79
#2017-09-19| 659.47
#2017-09-20| 664.65
#2017-09-21| 657.12
#2017-09-22| 651.93
#2017-09-25| 645.98
#2017-09-26| 654.88
#2017-09-27| 656.60
#2017-09-28| 671.06
#2017-09-29| 681.46
#2017-10-02| 669.36
#2017-10-03| 666.11
#2017-10-04| 669.57
#2017-10-05| 676.71
#2017-10-06| 671.63
#2017-10-09| 662.72
#2017-10-10| 672.49
#2017-10-11| 686.14
#2017-10-12| 691.16
#2017-10-13| 697.63
#2017-10-16| 697.03
#2017-10-17| 694.87
#2017-10-18| 696.89
#2017-10-19| 691.55
#2017-10-20| 687.82
#2017-10-23| 690.91
#2017-10-24| 695.91
#2017-10-25| 695.71
#2017-10-26| 683.45
#2017-10-27| 680.09
#2017-10-30| 673.73
#2017-10-31| 668.41
#2017-11-01| 687.29
#2017-11-02| 672.99
#2017-11-03| 671.51
#2017-11-06| 678.50
#2017-11-07| 681.18
#2017-11-08| 672.90
#2017-11-09| 675.89
#2017-11-10| 672.50
#2017-11-13| 671.18
#2017-11-14| 657.11
#2017-11-15| 648.87
#2017-11-16| 650.94
#2017-11-17| 655.16
#2017-11-20| 653.01
#2017-11-21| 656.70
#2017-11-22| 652.37
#2017-11-23| 659.07
#2017-11-24| 661.34
#2017-11-27| 658.50
#2017-11-28| 653.23
#2017-11-29| 649.79
#2017-11-30| 654.94
#2017-12-01| 651.48
#2017-12-04| 638.94
#2017-12-05| 637.15
#2017-12-06| 635.46
#2017-12-07| 623.27
#2017-12-08| 622.32
#2017-12-11| 631.89
#2017-12-12| 630.85
#2017-12-13| 632.94
#2017-12-14| 635.30
#2017-12-15| 641.06
#2017-12-18| 643.58
#2017-12-19| 640.23
#2017-12-20| 638.60
#2017-12-21| 646.46
#2017-12-22| 654.54
#2017-12-25| 666.42
#2017-12-26| 668.76
#2017-12-27| 662.35
#2017-12-28| 666.07
#2017-12-29| 665.82
#2018-01-01| 665.82
#2018-01-02| 669.07
#2018-01-03| 667.21
#2018-01-04| 671.68
#2018-01-05| 677.36
#2018-01-08| 678.03
#2018-01-09| 673.77
#2018-01-10| 672.68
#2018-01-11| 679.90
#2018-01-12| 681.88
#2018-01-15| 679.43
#2018-01-16| 678.98
#2018-01-17| 680.02
#2018-01-18| 691.60
#2018-01-19| 685.68
#2018-01-22| 697.29
#2018-01-23| 710.00
#2018-01-24| 708.43
#2018-01-25| 712.08
#2018-01-26| 709.01
#2018-01-29| 708.16
#2018-01-30| 704.13
#2018-01-31| 713.48
#2018-02-01| 714.28
#2018-02-02| 699.80
#2018-02-05| 691.33
#2018-02-06| 680.26
#2018-02-07| 682.14
#2018-02-08| 672.96
#2018-02-09| 663.58
#2018-02-12| 678.33
#2018-02-13| 684.28
#2018-02-14| 685.09
#2018-02-15| 694.98
#2018-02-16| 705.59
#2018-02-19| 710.99
#2018-02-20| 707.09
#2018-02-21| 720.44
#2018-02-22| 718.27
#2018-02-23| 721.19
#2018-02-26| 727.81
#2018-02-27| 729.38
#2018-02-28| 721.87
#2018-03-01| 713.04
#2018-03-02| 708.55
#2018-03-05| 715.11
#2018-03-06| 722.09
#2018-03-07| 724.59
#2018-03-08| 722.13
#2018-03-09| 733.89
#2018-03-12| 710.72
#2018-03-13| 713.29
#2018-03-14| 711.94
#2018-03-15| 693.14
#2018-03-16| 693.40
#2018-03-19| 686.40
#2018-03-20| 682.78
#2018-03-21| 689.36
#2018-03-22| 684.18
#2018-03-23| 675.06
#2018-03-26| 666.63
#2018-03-27| 672.15
#2018-03-28| 668.90
#2018-03-29| 681.95
#2018-03-30| 683.99
#2018-04-02| 685.73
#2018-04-03| 686.01
#2018-04-04| 680.87
#2018-04-05| 679.45
#2018-04-06| 673.66
#2018-04-09| 624.34
#2018-04-10| 605.84
#2018-04-11| 586.17
#2018-04-12| 604.84
#2018-04-13| 597.46
#2018-04-16| 598.69
#2018-04-17| 615.71
#2018-04-18| 635.22
#2018-04-19| 640.70
#2018-04-20| 635.19
#2018-04-23| 630.12
#2018-04-24| 632.60
#2018-04-25| 624.21
#2018-04-26| 616.57
#2018-04-27| 617.26
#2018-04-30| 617.98
#2018-05-01| 611.40
#2018-05-02| 597.33
#2018-05-03| 592.12
#2018-05-04| 592.25
#2018-05-07| 590.94
#2018-05-08| 586.73
#2018-05-09| 591.27
#2018-05-10| 598.67
#2018-05-11| 599.51
#2018-05-14| 602.75
#2018-05-15| 591.84
#2018-05-16| 596.71
#2018-05-17| 593.60
#2018-05-18| 590.22
#2018-05-21| 589.25
#2018-05-22| 594.12
#2018-05-23| 578.99
#2018-05-24| 581.85
#2018-05-25| 577.82
#2018-05-28| 585.59
#2018-05-29| 576.36
#2018-05-30| 579.58
#2018-05-31| 573.83
#2018-06-01| 572.06
#2018-06-04| 576.70
#2018-06-05| 574.80
#2018-06-06| 574.54
#2018-06-07| 576.96
#2018-06-08| 566.31
#2018-06-11| 569.79
#2018-06-12| 569.07
#2018-06-13| 565.40
#2018-06-14| 569.49
#2018-06-15| 556.27
#2018-06-18| 547.98
#2018-06-19| 543.10
#2018-06-20| 550.40
#2018-06-21| 548.22
#2018-06-22| 548.56
#2018-06-25| 554.66
#2018-06-26| 552.02
#2018-06-27| 559.68
#2018-06-28| 556.65
#2018-06-29| 570.44
#2018-07-02| 571.66
#2018-07-03| 566.52
#2018-07-04| 576.86
#2018-07-05| 585.28
#2018-07-06| 598.13
#2018-07-09| 605.06
#2018-07-10| 589.13
#2018-07-11| 578.96
#2018-07-12| 572.84
#2018-07-13| 572.09
#2018-07-16| 585.12
#2018-07-17| 587.68
#2018-07-18| 584.49
#2018-07-19| 578.84
#2018-07-20| 580.36
#2018-07-23| 581.80
#2018-07-24| 579.63
#2018-07-25| 582.45
#2018-07-26| 588.79
#2018-07-27| 592.05
#2018-07-30| 594.72
#2018-07-31| 596.61
#2018-08-01| 597.15
#2018-08-02| 583.06
#2018-08-03| 584.71
#2018-08-06| 580.06
#2018-08-07| 584.38
#2018-08-08| 577.04
#2018-08-09| 563.08
#2018-08-10| 545.56
#2018-08-13| 536.07
#2018-08-14| 540.19
#2018-08-15| 535.69
#2018-08-16| 538.21
#2018-08-17| 531.66
#2018-08-20| 531.98
#2018-08-21| 536.50
#2018-08-22| 536.22
#2018-08-23| 530.74
#2018-08-24| 535.83
#2018-08-27| 544.76
#2018-08-28| 543.26
#2018-08-29| 534.53
#2018-08-30| 524.86
#2018-08-31| 528.90
#2018-09-03| 525.40
#2018-09-04| 514.52
#2018-09-05| 513.90
#2018-09-06| 507.03
#2018-09-07| 511.35
#2018-09-10| 507.85
#2018-09-11| 505.95
#2018-09-12| 513.24
#2018-09-13| 535.60
#2018-09-14| 539.53
#2018-09-17| 548.78
#2018-09-18| 555.37
#2018-09-19| 556.86
#2018-09-20| 560.24
#2018-09-21| 568.98
#2018-09-24| 571.91
#2018-09-25| 571.24
#2018-09-26| 567.14
#2018-09-27| 574.13
#2018-09-28| 571.37
#2018-10-01| 574.70
#2018-10-02| 574.26
#2018-10-03| 574.82
#2018-10-04| 556.57
#2018-10-05| 555.71
#2018-10-08| 548.33
#2018-10-09| 542.46
#2018-10-10| 543.23
#2018-10-11| 542.33
#2018-10-12| 548.66
#2018-10-15| 558.84
#2018-10-16| 566.63
#2018-10-17| 570.43
#2018-10-18| 563.51
#2018-10-19| 567.65
#2018-10-22| 560.34
#2018-10-23| 550.17
#2018-10-24| 556.83
#2018-10-25| 560.38
#2018-10-26| 556.32
#2018-10-29| 558.35
#2018-10-30| 554.87
#2018-10-31| 551.01
#2018-11-01| 562.26
#2018-11-02| 567.88
#2018-11-05| 572.01
#2018-11-06| 574.10
#2018-11-07| 578.88
#2018-11-08| 577.81
#2018-11-09| 565.51
#2018-11-12| 557.81
#2018-11-13| 557.61
#2018-11-14| 568.62
#2018-11-15| 579.07
#2018-11-16| 577.64
#2018-11-19| 582.99
#2018-11-20| 562.12
#2018-11-21| 569.64
#2018-11-22| 579.66
#2018-11-23| 573.02
#2018-11-26| 571.02
#2018-11-27| 569.89
#2018-11-28| 572.24
#2018-11-29| 588.25
#2018-11-30| 574.82
#2018-12-03| 581.79
#2018-12-04| 575.05
#2018-12-05| 579.09
#2018-12-06| 564.30
#2018-12-07| 568.48
#2018-12-10| 555.60
#2018-12-11| 549.40
#2018-12-12| 566.77
#2018-12-13| 567.19
#2018-12-14| 565.32
#2018-12-17| 563.07
#2018-12-18| 566.33
#2018-12-19| 570.71
#2018-12-20| 567.27
#2018-12-21| 564.63
#2018-12-24| 563.34
#2018-12-25| 561.43
#2018-12-26| 559.76
#2018-12-27| 551.21
#2018-12-28| 556.94
#2018-12-31| 558.67
#2019-01-01| 558.67
#2019-01-02| 556.87
#2019-01-03| 559.89
#2019-01-04| 577.03
#2019-01-07| 589.33
#2019-01-08| 585.50
#2019-01-09| 591.84
#2019-01-10| 594.85
#2019-01-11| 594.38
#2019-01-14| 594.92
#2019-01-15| 604.70
#2019-01-16| 616.73
#2019-01-17| 619.85
#2019-01-18| 630.57
#2019-01-21| 631.53
#2019-01-22| 632.87
#2019-01-23| 644.56
#2019-01-24| 647.03
#2019-01-25| 645.75
#2019-01-28| 638.56
#2019-01-29| 646.98
#2019-01-30| 648.20
#2019-01-31| 654.12
#2019-02-01| 652.74
#2019-02-04| 652.19
#2019-02-05| 653.01
#2019-02-06| 649.64
#2019-02-07| 641.24
#2019-02-08| 636.30
#2019-02-11| 639.87
#2019-02-12| 645.57
#2019-02-13| 639.94
#2019-02-14| 632.01
#2019-02-15| 641.01
#2019-02-18| 635.79
#2019-02-19| 635.84
#2019-02-20| 636.85
#2019-02-21| 626.26
#2019-02-22| 625.75
#2019-02-25| 630.67
#2019-02-26| 628.06
#2019-02-27| 627.92
#2019-02-28| 632.42
#2019-03-01| 625.37
#2019-03-04| 628.97
#2019-03-05| 631.29
#2019-03-06| 627.48
#2019-03-07| 621.48
#2019-03-08| 624.65
#2019-03-11| 631.18
#2019-03-12| 633.97
#2019-03-13| 638.36
#2019-03-14| 639.75
#2019-03-15| 634.32
#2019-03-18| 636.67
#2019-03-19| 635.30
#2019-03-20| 627.88
#2019-03-21| 644.00
#2019-03-22| 625.16
#2019-03-25| 629.79
#2019-03-26| 629.44
#2019-03-27| 610.34
#2019-03-28| 608.13
#2019-03-29| 594.48
#2019-04-01| 600.17
#2019-04-02| 600.94
#2019-04-03| 606.16
#2019-04-04| 618.10
#2019-04-05| 616.93
#2019-04-08| 609.37
#2019-04-09| 612.02
#2019-04-10| 614.11
#2019-04-11| 610.19
#2019-04-12| 613.47
#2019-04-15| 613.70
#2019-04-16| 612.15
#2019-04-17| 618.47
#2019-04-18| 614.19
#2019-04-19| 614.73
#2019-04-22| 614.90
#2019-04-23| 613.66
#2019-04-24| 608.49
#2019-04-25| 600.24
#2019-04-26| 601.36
#2019-04-29| 600.49
#2019-04-30| 598.33
#2019-05-01| 598.21
#2019-05-02| 597.10
#2019-05-03| 602.24
#2019-05-06| 595.42
#2019-05-07| 585.93
#2019-05-08| 587.69
#2019-05-09| 580.72
#2019-05-10| 581.92
#2019-05-13| 578.38
#2019-05-14| 585.34
#2019-05-15| 588.51
#2019-05-16| 590.07
#2019-05-17| 589.71
#2019-05-20| 591.60
#2019-05-21| 593.20
#2019-05-22| 593.77
#2019-05-23| 591.98
#2019-05-24| 592.64
#2019-05-27| 597.27
#2019-05-28| 588.92
#2019-05-29| 590.40
#2019-05-30| 598.28
#2019-05-31| 598.56
#2019-06-03| 606.16
#2019-06-04| 612.29
#2019-06-05| 613.27
#2019-06-06| 631.10
#2019-06-07| 648.65
#2019-06-10| 647.52
#2019-06-11| 653.33
#2019-06-12| 657.99
#2019-06-13| 651.91
#2019-06-14| 655.13
#2019-06-17| 656.74
#2019-06-18| 681.01
#2019-06-19| 678.87
#2019-06-20| 690.88
#2019-06-21| 683.96
#2019-06-24| 691.26
#2019-06-25| 688.88
#2019-06-26| 689.28
#2019-06-27| 687.06
#2019-06-28| 690.81
#2019-07-01| 707.44
#2019-07-02| 698.42
#2019-07-03| 700.89
#2019-07-04| 702.08
#2019-07-05| 693.22
#2019-07-08| 694.55
#2019-07-09| 696.37
#2019-07-10| 706.10
#2019-07-11| 712.00
#2019-07-12| 706.22
#2019-07-15| 711.75
#2019-07-16| 710.55
#2019-07-17| 703.00
#2019-07-18| 701.05
#2019-07-19| 706.74
#2019-07-22| 700.83
#2019-07-23| 705.23
#2019-07-24| 709.09
#2019-07-25| 704.17
#2019-07-26| 703.64
#2019-07-29| 706.43
#2019-07-30| 709.77
#2019-07-31| 704.22
#2019-08-01| 694.30
#2019-08-02| 676.15
#2019-08-05| 673.45
#2019-08-06| 678.53
#2019-08-07| 674.54
#2019-08-08| 681.84
#2019-08-09| 674.66
#2019-08-12| 669.71
#2019-08-13| 669.18
#2019-08-14| 659.83
#2019-08-15| 654.78
#2019-08-16| 653.37
#2019-08-19| 653.21
#2019-08-20| 651.61
#2019-08-21| 650.15
#2019-08-22| 656.99
#2019-08-23| 655.29
#2019-08-26| 654.95
#2019-08-27| 651.86
#2019-08-28| 657.89
#2019-08-29| 667.46
#2019-08-30| 671.74
#2019-09-02| 672.01
#2019-09-03| 670.07
#2019-09-04| 686.85
#2019-09-05| 679.95
#2019-09-06| 676.30
#2019-09-09| 675.96
#2019-09-10| 669.74
#2019-09-11| 672.24
#2019-09-12| 673.91
#2019-09-13| 684.85
#2019-09-16| 682.19
#2019-09-17| 678.72
#2019-09-18| 682.10
#2019-09-19| 676.66
#2019-09-20| 676.03
#2019-09-23| 673.86
#2019-09-24| 673.35
#2019-09-25| 670.84
#2019-09-26| 667.32
#2019-09-27| 671.58
#2019-09-30| 666.37
#2019-10-01| 656.90
#2019-10-02| 656.03
#2019-10-03| 658.84
#2019-10-04| 666.44
#2019-10-07| 664.63
#2019-10-08| 660.84
#2019-10-09| 669.72
#2019-10-10| 671.51
#2019-10-11| 679.57
#2019-10-14| 670.78
#2019-10-15| 673.20
#2019-10-16| 673.00
#2019-10-17| 677.08
#2019-10-18| 687.46
#2019-10-21| 688.70
#2019-10-22| 695.74
#2019-10-23| 698.59
#2019-10-24| 702.28
#2019-10-25| 705.10
#2019-10-28| 716.77
#2019-10-29| 722.76
#2019-10-30| 721.76
#2019-10-31| 721.67
#2019-11-01| 726.16
#2019-11-04| 727.49
#2019-11-05| 733.34
#2019-11-06| 731.97
#2019-11-07| 741.89
#2019-11-08| 742.26
#2019-11-11| 740.47
#2019-11-12| 747.18
#2019-11-13| 743.94
#2019-11-14| 741.20
#2019-11-15| 751.44
#2019-11-18| 753.60
#2019-11-19| 765.70
#2019-11-20| 764.08
#2019-11-21| 762.58
#2019-11-22| 758.44
#2019-11-25| 759.74
#2019-11-26| 757.67
#2019-11-27| 754.21
#2019-11-28| 759.79
#2019-11-29| 754.37
#2019-12-02| 760.77
#2019-12-03| 750.69
#2019-12-04| 758.97
#2019-12-05| 768.55
#2019-12-06| 767.87
#2019-12-09| 762.56
#2019-12-10| 762.01
#2019-12-11| 763.67
#2019-12-12| 774.01
#2019-12-13| 777.16
#2019-12-16| 784.00
#2019-12-17| 790.74
#2019-12-18| 786.95
#2019-12-19| 788.26
#2019-12-20| 784.47
#2019-12-23| 782.97
#2019-12-24| 786.20
#2019-12-25| 790.51
#2019-12-26| 792.18
#2019-12-27| 796.72
#2019-12-30| 799.82
#2019-12-31| 797.64
#2020-01-01| 797.64
#2020-01-02| 804.86
#2020-01-03| 798.56
#2020-01-06| 798.54
#2020-01-07| 797.54
#2020-01-08| 804.95
#2020-01-09| 837.17
#2020-01-10| 833.13
#2020-01-13| 829.78
#2020-01-14| 833.18
#2020-01-15| 837.02
#2020-01-16| 844.78
#2020-01-17| 846.26
#2020-01-20| 855.65
#2020-01-21| 857.86
#2020-01-22| 860.69
#2020-01-23| 855.20
#2020-01-24| 855.79
#2020-01-27| 826.85
#2020-01-28| 835.11
#2020-01-29| 839.35
#2020-01-30| 835.69
#2020-01-31| 824.12
#2020-02-03| 829.51
#2020-02-04| 841.78
#2020-02-05| 840.00
#2020-02-06| 832.63
#2020-02-07| 825.11
#2020-02-10| 824.13
#2020-02-11| 838.97
#2020-02-12| 844.09
#2020-02-13| 845.51
#2020-02-14| 845.63
#2020-02-17| 849.60
#2020-02-18| 843.53
#2020-02-19| 853.61
#2020-02-20| 846.46
#2020-02-21| 843.01
#2020-02-24| 824.80
#2020-02-25| 818.57
#2020-02-26| 814.64
#2020-02-27| 782.93
#2020-02-28| 751.60
#2020-03-02| 768.19
#2020-03-03| 790.05
#2020-03-04| 786.74
#2020-03-05| 779.16
#2020-03-06| 756.39
#2020-03-09| 706.97
#2020-03-10| 678.86
#2020-03-11| 663.37
#2020-03-12| 592.88
#2020-03-13| 594.45
#2020-03-16| 591.61
#2020-03-17| 601.46
#2020-03-18| 562.48
#2020-03-19| 570.77
#2020-03-20| 585.16
#2020-03-23| 562.84
#2020-03-24| 591.75
#2020-03-25| 588.88
#2020-03-26| 613.64
#2020-03-27| 595.00
#2020-03-30| 597.94
#2020-03-31| 610.38
#2020-04-01| 595.95
#2020-04-02| 605.82
#2020-04-03| 608.64
#2020-04-06| 630.19
#2020-04-07| 637.22
#2020-04-08| 659.58
#2020-04-09| 675.78
#2020-04-10| 675.76
#2020-04-13| 665.10
#2020-04-14| 675.05
#2020-04-15| 649.02
#2020-04-16| 645.80
#2020-04-17| 656.73
#2020-04-20| 662.91
#2020-04-21| 639.73
#2020-04-22| 652.89
#2020-04-23| 670.63
#2020-04-24| 658.17
#2020-04-27| 672.39
#2020-04-28| 672.16
#2020-04-29| 689.16
#2020-04-30| 694.40
#2020-05-01| 685.21
#2020-05-04| 672.06
#2020-05-05| 681.16
#2020-05-06| 668.11
#2020-05-07| 669.31
#2020-05-08| 685.03
#2020-05-11| 678.75
#2020-05-12| 689.56
#2020-05-13| 677.70
#2020-05-14| 671.07
#2020-05-15| 673.39
#2020-05-18| 693.61
#2020-05-19| 702.06
#2020-05-20| 715.14
#2020-05-21| 709.11
#2020-05-22| 701.80
#2020-05-25| 710.12
#2020-05-26| 720.36
#2020-05-27| 704.74
#2020-05-28| 708.87
#2020-05-29| 711.08
#2020-06-01| 721.78
#2020-06-02| 736.09
#2020-06-03| 741.64
#2020-06-04| 738.88
#2020-06-05| 749.55
#2020-06-08| 744.45
#2020-06-09| 746.07
#2020-06-10| 740.65
#2020-06-11| 731.12
#2020-06-12| 725.16
#2020-06-15| 724.76
#2020-06-16| 736.97
#2020-06-17| 737.65
#2020-06-18| 753.83
#2020-06-19| 762.72
#2020-06-22| 759.39
#2020-06-23| 766.80
#2020-06-24| 760.28
#2020-06-25| 758.27
#2020-06-26| 761.24
#2020-06-29| 758.28
#2020-06-30| 753.72
#2020-07-01| 755.18
#2020-07-02| 762.23
#2020-07-03| 757.07
#2020-07-06| 768.67
#2020-07-07| 763.03
#2020-07-08| 763.39
#2020-07-09| 759.46
#2020-07-10| 762.92
#2020-07-13| 771.20
#2020-07-14| 762.60
#2020-07-15| 771.76
#2020-07-16| 778.61
#2020-07-17| 777.64
#2020-07-20| 794.59
#2020-07-21| 799.49
#2020-07-22| 797.21
#2020-07-23| 791.03
#2020-07-24| 784.89
#2020-07-27| 791.38
#2020-07-28| 774.73
#2020-07-29| 778.35
#2020-07-30| 764.75
#2020-07-31| 764.82
#2020-08-03| 779.38
#2020-08-04| 781.50
#2020-08-05| 795.36
#2020-08-06| 775.90
#2020-08-07| 776.96
#2020-08-10| 776.95
#2020-08-11| 787.03
#2020-08-12| 790.63
#2020-08-13| 799.69
#2020-08-14| 796.27
#2020-08-17| 792.76
#2020-08-18| 796.61
#2020-08-19| 803.09
#2020-08-20| 795.16
#2020-08-21| 783.83
#2020-08-24| 789.01
#2020-08-25| 779.40
#2020-08-26| 776.97
#2020-08-27| 781.93
#2020-08-28| 783.50
#2020-08-31| 778.31
#2020-09-01| 780.86
#2020-09-02| 761.94
#2020-09-03| 760.05
#2020-09-04| 754.68
#2020-09-07| 758.72
#2020-09-08| 741.95
#2020-09-09| 749.12
#2020-09-10| 751.27
#2020-09-11| 748.43
#2020-09-14| 745.90
#2020-09-15| 747.92
#2020-09-16| 751.68
#2020-09-17| 744.15
#2020-09-18| 750.98
#2020-09-21| 761.95
#2020-09-22| 768.57
#2020-09-23| 769.18
#2020-09-24| 765.42
#2020-09-25| 759.42
#2020-09-28| 760.38
#2020-09-29| 762.78
#2020-09-30| 774.54
#2020-10-01| 778.05
#2020-10-02| 768.73
#2020-10-05| 780.83
#2020-10-06| 776.69
#2020-10-07| 768.08
#2020-10-08| 767.85
#2020-10-09| 780.40
#2020-10-12| 781.37
#2020-10-13| 774.71
#2020-10-14| 778.91
#2020-10-15| 757.35
#2020-10-16| 761.45
#2020-10-19| 763.05
#2020-10-20| 766.98
#2020-10-21| 767.81
#2020-10-22| 767.50
#2020-10-23| 769.64
#2020-10-26| 749.25
#2020-10-27| 742.13
#2020-10-28| 718.08
#2020-10-29| 710.55
#2020-10-30| 699.60
#2020-11-02| 709.16
#2020-11-03| 724.54
#2020-11-04| 729.72
#2020-11-05| 750.79
#2020-11-06| 751.94
#2020-11-09| 776.94
#2020-11-10| 763.56
#2020-11-11| 778.40
#2020-11-12| 781.50
#2020-11-13| 780.26
#2020-11-16| 783.42
#2020-11-17| 776.14
#2020-11-18| 789.17
#2020-11-19| 785.32
#2020-11-20| 782.62
#2020-11-23| 771.95
#2020-11-24| 769.96
#2020-11-25| 769.85
#2020-11-26| 777.87
#2020-11-27| 780.71
#2020-11-30| 769.45
#2020-12-01| 782.12
#2020-12-02| 784.33
#2020-12-03| 799.83
#2020-12-04| 797.99
#2020-12-07| 798.18
#2020-12-08| 801.29
#2020-12-09| 800.53
#2020-12-10| 800.94
#2020-12-11| 799.69
#2020-12-14| 800.03
#2020-12-15| 802.57
#2020-12-16| 813.34
#2020-12-17| 819.26
#2020-12-18| 820.45
#2020-12-21| 802.05
#2020-12-22| 803.79
#2020-12-23| 808.13
#2020-12-24| 814.79
#2020-12-25| 817.70
#2020-12-28| 830.33
#2020-12-29| 832.72
#2020-12-30| 832.98
#2020-12-31| 831.61
#2021-01-01| 831.61
#2021-01-04| 837.85
#2021-01-05| 843.89
#2021-01-06| 850.47
#2021-01-07| 852.20
#2021-01-08| 858.70
#2021-01-11| 845.95
#2021-01-12| 842.87
#2021-01-13| 841.62
#2021-01-14| 843.42
#2021-01-15| 836.52
#2021-01-18| 843.58
#2021-01-19| 843.98
#2021-01-20| 846.96
#2021-01-21| 839.24
#2021-01-22| 837.27
#2021-01-25| 838.87
#2021-01-26| 847.38
#2021-01-27| 833.82
#2021-01-28| 835.05
#2021-01-29| 830.26
#2021-02-01| 830.41
#2021-02-02| 835.86
#2021-02-03| 837.38
#2021-02-04| 837.88
#2021-02-05| 849.43
#2021-02-08| 846.06
#2021-02-09| 852.94
#2021-02-10| 849.52
#2021-02-11| 849.06
#2021-02-12| 846.72
#2021-02-15| 861.40
#2021-02-16| 851.92
#2021-02-17| 838.97
#2021-02-18| 837.04
#2021-02-19| 850.39
#2021-02-22| 832.62
#2021-02-23| 825.91
#2021-02-24| 815.21
#2021-02-25| 817.53
#2021-02-26| 813.28
#2021-03-01| 824.34
#2021-03-02| 823.59
#2021-03-03| 822.86
#2021-03-04| 824.88
#2021-03-05| 803.04
#2021-03-08| 795.73
#2021-03-09| 806.84
#2021-03-10| 814.23
#2021-03-11| 819.57
#2021-03-12| 818.51
#2021-03-15| 820.04
#2021-03-16| 823.64
#2021-03-17| 808.03
#2021-03-18| 814.23
#2021-03-19| 808.95
#2021-03-22| 772.52
#2021-03-23| 768.10
#2021-03-24| 762.06
#2021-03-25| 762.23
#2021-03-26| 760.64
#2021-03-29| 759.44
#2021-03-30| 756.72
#2021-03-31| 765.45
#2021-04-01| 771.47
#2021-04-02| 771.86
#2021-04-05| 773.42
#2021-04-06| 775.99
#2021-04-07| 776.93
#2021-04-08| 781.02
#2021-04-09| 776.30
#2021-04-12| 777.47
#2021-04-13| 777.06
#2021-04-14| 788.67
#2021-04-15| 786.42
#2021-04-16| 794.63
#2021-04-19| 793.05
#2021-04-20| 786.49
#2021-04-21| 784.18
#2021-04-22| 787.08
#2021-04-23| 785.72
#2021-04-26| 793.88
#2021-04-27| 790.65
#2021-04-28| 790.00
#2021-04-29| 792.89
#2021-04-30| 781.69
#2021-05-03| 785.87
#2021-05-04| 777.12
#2021-05-05| 776.83
#2021-05-06| 783.93
#2021-05-07| 796.13
#2021-05-10| 796.43
#2021-05-11| 796.09
#2021-05-12| 784.10
#2021-05-13| 784.03
#2021-05-14| 791.30
#2021-05-17| 800.57
#2021-05-18| 811.53
#2021-05-19| 809.83
#2021-05-20| 816.32
#2021-05-21| 812.19
#2021-05-24| 813.80
#2021-05-25| 812.18
#2021-05-26| 815.83
#2021-05-27| 820.03
#2021-05-28| 821.17
#2021-05-31| 824.26
#2021-06-01| 826.08
#2021-06-02| 833.01
#2021-06-03| 831.10
#2021-06-04| 830.87
#2021-06-07| 838.38
#2021-06-08| 839.18
#2021-06-09| 836.49
#2021-06-10| 847.60
#2021-06-11| 842.77
#2021-06-14| 845.61
#2021-06-15| 838.05
#2021-06-16| 835.51
#2021-06-17| 819.38
#2021-06-18| 812.39
#2021-06-21| 817.67
#2021-06-22| 821.59
#2021-06-23| 825.08
#2021-06-24| 825.06
#2021-06-25| 831.34
#2021-06-28| 832.89
#2021-06-29| 819.05
#2021-06-30| 815.62
#2021-07-01| 821.03
#2021-07-02| 824.42
#2021-07-05| 826.87
#2021-07-06| 818.15
#2021-07-07| 824.19
#2021-07-08| 822.05
#2021-07-09| 823.74
#2021-07-12| 827.43
#2021-07-13| 832.56
#2021-07-14| 828.53
#2021-07-15| 823.95
#2021-07-16| 823.06
#2021-07-19| 810.80
#2021-07-20| 808.75
#2021-07-21| 814.72
#2021-07-22| 823.37
#2021-07-23| 821.08
#2021-07-26| 819.39
#2021-07-27| 822.61
#2021-07-28| 822.12
#2021-07-29| 833.86
#2021-07-30| 840.88
#2021-08-02| 840.46
#2021-08-03| 834.83
#2021-08-04| 837.50
#2021-08-05| 840.51
#2021-08-06| 833.34
#2021-08-09| 834.86
#2021-08-10| 835.97
#2021-08-11| 834.92
#2021-08-12| 844.85
#2021-08-13| 846.49
#2021-08-16| 848.24
#2021-08-17| 854.14
#2021-08-18| 855.48
#2021-08-19| 853.79
#2021-08-20| 857.75
#2021-08-23| 861.54
#2021-08-24| 879.75
#2021-08-25| 882.02
#2021-08-26| 878.51
#2021-08-27| 883.39
#2021-08-30| 890.67
#2021-08-31| 890.76
#2021-09-01| 894.50
#2021-09-02| 897.90
#2021-09-03| 892.69
#2021-09-06| 887.62
#2021-09-07| 881.70
#2021-09-08| 872.03
#2021-09-09| 872.11
#2021-09-10| 869.35
#2021-09-13| 877.48
#2021-09-14| 877.86
#2021-09-15| 872.16
#2021-09-16| 863.35
#2021-09-17| 853.96
#2021-09-20| 841.02
#2021-09-21| 847.85
#2021-09-22| 853.90
#2021-09-23| 847.08
#2021-09-24| 842.86
#2021-09-27| 844.27
#2021-09-28| 850.74
#2021-09-29| 848.15
#2021-09-30| 851.80
#2021-10-01| 848.40
#2021-10-04| 847.75
#2021-10-05| 848.66
#2021-10-06| 851.78
#2021-10-07| 858.49
#2021-10-08| 858.93
#2021-10-11| 859.37
#2021-10-12| 857.59
#2021-10-13| 856.79
#2021-10-14| 864.87
#2021-10-15| 864.79
#2021-10-18| 860.23
#2021-10-19| 865.44
#2021-10-20| 867.96
#2021-10-21| 866.70
#2021-10-22| 862.66
#2021-10-25| 860.84
#2021-10-26| 861.96
#2021-10-27| 849.99
#2021-10-28| 850.84
#2021-10-29| 844.46
#2021-11-01| 849.09
#2021-11-02| 847.75
#2021-11-03| 846.46
#2021-11-04| 858.84
#2021-11-05| 861.31
#2021-11-08| 859.09
#2021-11-09| 864.24
#2021-11-10| 857.09
#2021-11-11| 857.35
#2021-11-12| 846.36
#2021-11-15| 850.26
#2021-11-16| 838.99
#2021-11-17| 842.56
#2021-11-18| 833.77
#2021-11-19| 824.70
#2021-11-22| 812.47
#2021-11-23| 791.57
#2021-11-24| 800.45
#2021-11-25| 803.56
#2021-11-26| 780.79
#2021-11-29| 776.92
#2021-11-30| 780.76
#2021-12-01| 802.93
#2021-12-02| 794.38
#2021-12-03| 785.56
#2021-12-06| 783.38
#2021-12-07| 787.90
#2021-12-08| 787.48
#2021-12-09| 786.08
#2021-12-10| 779.81
#2021-12-13| 770.18
#2021-12-14| 767.48
#2021-12-15| 769.62
#2021-12-16| 780.90
#2021-12-17| 754.46
#2021-12-20| 745.98
#2021-12-21| 775.59
#2021-12-22| 781.91
#2021-12-23| 804.51
#2021-12-24| 802.23
#2021-12-27| 803.71
#2021-12-28| 802.63
#2021-12-29| 799.68
#2021-12-30| 789.86
#2021-12-31| 783.97
#2022-01-03| 798.07
#2022-01-04| 793.98
#2022-01-05| 795.66
#2022-01-06| 782.11
#2022-01-07| 782.10
#2022-01-10| 775.28
#2022-01-11| 779.01
#2022-01-12| 792.08
#2022-01-13| 770.96
#2022-01-14| 761.72
#2022-01-17| 755.66
#2022-01-18| 731.02
#2022-01-19| 743.67
#2022-01-20| 745.52
#2022-01-21| 731.40
#2022-01-24| 699.80
#2022-01-25| 717.17
#2022-01-26| 714.22
#2022-01-27| 728.24
#2022-01-28| 719.60
#2022-01-31| 728.92
#2022-02-01| 731.94
#2022-02-02| 730.82
#2022-02-03| 727.21
#2022-02-04| 722.32
#2022-02-07| 729.37
#2022-02-08| 738.98
#2022-02-09| 747.65
#2022-02-10| 756.62
#2022-02-11| 741.61
#2022-02-14| 720.88
#2022-02-15| 737.93
#2022-02-16| 746.35
#2022-02-17| 727.39
#2022-02-18| 720.04
#2022-02-21| 689.65
#2022-02-22| 699.83
#2022-02-23| 682.26
#2022-02-24| 584.42
#2022-02-25| 646.95
#2022-02-28| 571.00
#2022-03-01| 556.43
#2022-03-02| 562.16
#2022-03-03| 571.72
#2022-03-04| 528.63
#2022-03-07| 493.42
#2022-03-08| 351.55
#2022-03-09| 363.88
#2022-03-10| 359.22
#2022-03-11| 373.66
#2022-03-14| 367.14
#2022-03-15| 368.76
#2022-03-16| 376.33
#2022-03-17| 385.46
#2022-03-18| 382.25
#2022-03-21| 384.06
#2022-03-22| 386.51
#2022-03-23| 384.58
#2022-03-24| 383.48
#2022-03-25| 383.22
#2022-03-28| 379.91
#2022-03-29| 390.51
#2022-03-30| 398.10
#2022-03-31| 392.05
#2022-04-01| 389.61
#2022-04-04| 392.06
#2022-04-05| 387.77
#2022-04-06| 383.75
#2022-04-07| 379.00
#2022-04-08| 381.97
#2022-04-11| 388.90
#2022-04-12| 383.43
#2022-04-13| 384.02
#2022-04-14| 382.66
#2022-04-15| 383.37
#2022-04-18| 384.27
#2022-04-19| 378.45
#2022-04-20| 382.27
#2022-04-21| 379.96
#2022-04-22| 368.17
#2022-04-25| 367.89
#2022-04-26| 363.30
#2022-04-27| 355.41
#2022-04-28| 359.54
#2022-04-29| 345.14
#2022-05-02| 341.21
#2022-05-03| 342.09
#2022-05-04| 344.86
#2022-05-05| 335.91
#2022-05-06| 327.38
#2022-05-09| 324.85
#2022-05-10| 329.22
#2022-05-11| 322.89
#2022-05-12| 313.44
#2022-05-13| 313.00
#2022-05-16| 312.26
#2022-05-17| 311.86
#2022-05-18| 308.98
#2022-05-19| 304.88
#2022-05-20| 302.53
#2022-05-23| 313.52
#2022-05-24| 311.90
#2022-05-25| 306.40
#2022-05-26| 308.03
#2022-05-27| 302.12
#2022-05-30| 306.97
#2022-05-31| 308.20
#2022-06-01| 309.29
#2022-06-02| 307.67
#2022-06-03| 302.51
#2022-06-06| 303.76
#2022-06-07| 297.09
#2022-06-08| 284.26
#2022-06-09| 277.78
#2022-06-10| 273.21
#2022-06-13| 263.34
#2022-06-14| 263.90
#2022-06-15| 261.44
#2022-06-16| 257.78
#2022-06-17| 260.78
#2022-06-20| 268.42
#2022-06-21| 276.40
#2022-06-22| 274.84
#2022-06-23| 270.06
#2022-06-24| 273.38
#2022-06-27| 283.43
#2022-06-28| 282.20
#2022-06-29| 277.69
#2022-06-30| 271.82
#2022-07-01| 274.32
#2022-07-04| 279.06
#2022-07-05| 268.74
#2022-07-06| 271.38
#2022-07-07| 273.48
#2022-07-08| 273.74
#2022-07-11| 267.88
#2022-07-12| 264.12
#2022-07-13| 262.02
#2022-07-14| 255.60
#2022-07-15| 257.71
#2022-07-18| 262.22
#2022-07-19| 267.15
#2022-07-20| 272.60
#2022-07-21| 267.82
#2022-07-22| 271.24
#2022-07-25| 265.21
#2022-07-26| 258.91
#2022-07-27| 257.44
#2022-07-28| 254.41
#2022-07-29| 259.85
#2022-08-01| 267.17
#2022-08-02| 264.30
#2022-08-03| 261.21
#2022-08-04| 261.03
#2022-08-05| 261.07
#2022-08-08| 272.33
#2022-08-09| 266.48
#2022-08-10| 272.23
#2022-08-11| 275.17
#2022-08-12| 276.01
#2022-08-15| 270.59
#2022-08-16| 270.02
#2022-08-17| 270.51
#2022-08-18| 270.19
#2022-08-19| 271.55
#2022-08-22| 277.20
#2022-08-23| 282.12
#2022-08-24| 279.85
#2022-08-25| 287.91
#2022-08-26| 286.23
#2022-08-29| 287.14
#2022-08-30| 289.49
#2022-08-31| 285.02
#2022-09-01| 277.49
#2022-09-02| 285.25
#2022-09-05| 287.20
#2022-09-06| 282.89
#2022-09-07| 294.53
#2022-09-08| 292.92
#2022-09-09| 295.69
#2022-09-12| 308.67
#2022-09-13| 285.09
#2022-09-14| 295.71
#2022-09-15| 286.66
#2022-09-16| 283.99
#2022-09-19| 272.14
#2022-09-20| 279.95
#2022-09-21| 275.34
#2022-09-22| 272.86
#2022-09-23| 266.45
#2022-09-26| 259.53
#2022-09-27| 258.25
#2022-09-28| 247.89
#2022-09-29| 245.22
#2022-09-30| 245.64
#2022-10-03| 262.25
#2022-10-04| 267.46
#2022-10-05| 264.16
#2022-10-06| 264.79
#2022-10-07| 265.73
#2022-10-10| 265.79
#2022-10-11| 277.04
#2022-10-12| 270.02
#2022-10-13| 264.83
#2022-10-14| 270.44
#2022-10-17| 282.94
#2022-10-18| 291.25
#2022-10-19| 285.75
#2022-10-20| 291.49
#2022-10-21| 284.60
#2022-10-24| 294.96
#2022-10-25| 290.37
#2022-10-26| 287.89
#2022-10-27| 291.73
#2022-10-28| 287.98
#2022-10-31| 299.19
#2022-11-01| 307.01
#2022-11-02| 314.87
#2022-11-03| 311.15
#2022-11-04| 318.39
#2022-11-07| 326.33
#2022-11-08| 331.68
#2022-11-09| 347.43
#2022-11-10| 357.37
#2022-11-11| 361.82
#2022-11-14| 362.64
#2022-11-15| 358.74
#2022-11-16| 350.91
#2022-11-17| 343.24
#2022-11-18| 348.41
#2022-11-21| 348.67
#2022-11-22| 358.51
#2022-11-23| 359.77
#2022-11-24| 372.44
#2022-11-25| 376.03
#2022-11-28| 379.07
#2022-11-29| 373.44
#2022-11-30| 363.68
#2022-12-01| 373.24
#2022-12-02| 358.65
#2022-12-05| 361.67
#2022-12-06| 363.45
#2022-12-07| 356.52
#2022-12-08| 351.63
#2022-12-09| 353.00
#2022-12-12| 373.04
#2022-12-13| 375.40
#2022-12-14| 369.44
#2022-12-15| 378.88
#2022-12-16| 369.09
#2022-12-19| 371.43
#2022-12-20| 375.65
#2022-12-21| 372.22
#2022-12-22| 374.85
#2022-12-23| 386.68
#2022-12-26| 390.21
#2022-12-27| 395.01
#2022-12-28| 384.03
#2022-12-29| 395.57
#2022-12-30| 393.73
#2023-01-02| 408.18
#2023-01-03| 417.36
#2023-01-04| 412.08
#2023-01-05| 396.08
#2023-01-06| 408.52
#2023-01-09| 399.90
#2023-01-10| 394.66
#2023-01-11| 378.67
#2023-01-12| 384.63
#2023-01-13| 381.74
#2023-01-16| 393.53
#2023-01-17| 403.13
#2023-01-18| 404.93
#2023-01-19| 403.20
#2023-01-20| 415.13
#2023-01-23| 420.63
#2023-01-24| 425.00
#2023-01-25| 420.34
#2023-01-26| 417.36
#2023-01-27| 409.97
#2023-01-30| 406.79
#2023-01-31| 397.91
#2023-02-01| 389.18
#2023-02-02| 393.65
#2023-02-03| 401.26
#2023-02-06| 394.07
#2023-02-07| 371.67
#2023-02-08| 360.70
#2023-02-09| 373.87
#2023-02-10| 372.53
#2023-02-13| 370.69
#2023-02-14| 371.84
#2023-02-15| 392.04
#2023-02-16| 385.04
#2023-02-17| 377.06
#2023-02-20| 375.67
#2023-02-21| 367.75
#2023-02-22| 371.91
#2023-02-23| 368.19
#2023-02-24| 360.76
#2023-02-27| 364.15
#2023-02-28| 363.77
#2023-03-01| 368.03
#2023-03-02| 364.53
#2023-03-03| 361.65
#2023-03-06| 374.17
#2023-03-07| 367.99
#2023-03-08| 379.70
#2023-03-09| 378.58
#2023-03-10| 384.52
#2023-03-13| 374.24
#2023-03-14| 371.80
#2023-03-15| 354.90
#2023-03-16| 360.37
#2023-03-17| 354.02
#2023-03-20| 350.99
#2023-03-21| 352.20
#2023-03-22| 357.90
#2023-03-23| 366.36
#2023-03-24| 358.02
#2023-03-27| 366.14
#2023-03-28| 353.86
#2023-03-29| 361.36
#2023-03-30| 365.46
#2023-03-31| 366.83
#2023-04-03| 373.01
#2023-04-04| 382.02
#2023-04-05| 381.41
#2023-04-06| 382.97
#2023-04-07| 379.18
#2023-04-10| 387.13
#2023-04-11| 389.20
#2023-04-12| 393.97
#2023-04-13| 398.72
#2023-04-14| 400.64
#2023-04-17| 405.21
#2023-04-18| 404.01
#2023-04-19| 406.98
#2023-04-20| 417.90
#2023-04-21| 414.02
#2023-04-24| 410.37
#2023-04-25| 394.45
#2023-04-26| 394.77
#2023-04-27| 396.11
#2023-04-28| 387.96
#2023-05-01| 386.32
#2023-05-02| 388.41
#2023-05-03| 387.54
#2023-05-04| 384.37
#2023-05-05| 383.21
#2023-05-08| 391.52
#2023-05-09| 390.03
#2023-05-10| 398.71
#2023-05-11| 408.01
#2023-05-12| 402.34
#2023-05-15| 381.23
#2023-05-16| 390.54
#2023-05-17| 390.66
#2023-05-18| 379.15
#2023-05-19| 381.78
#2023-05-22| 380.98
#2023-05-23| 379.41
#2023-05-24| 372.30
#2023-05-25| 367.44
#2023-05-26| 376.33
#2023-05-29| 381.55
#2023-05-30| 383.84
#2023-05-31| 368.95
#2023-06-01| 372.50
#2023-06-02| 382.30
#2023-06-05| 389.17
#2023-06-06| 387.64
#2023-06-07| 373.77
#2023-06-08| 369.38
#2023-06-09| 375.32
#2023-06-12| 370.26
#2023-06-13| 364.22
#2023-06-14| 364.11
#2023-06-15| 368.11
#2023-06-16| 368.06
#2023-06-19| 361.90
#2023-06-20| 361.38
#2023-06-21| 361.61
#2023-06-22| 361.11
#2023-06-23| 358.70
#2023-06-26| 362.62
#2023-06-27| 357.17
#2023-06-28| 355.29
#2023-06-29| 356.87
#2023-06-30| 354.96
#2023-07-03| 359.43
#2023-07-04| 358.89
#2023-07-05| 364.15
#2023-07-06| 366.69
#2023-07-07| 370.18
#2023-07-10| 374.42
#2023-07-11| 379.57
#2023-07-12| 387.72
#2023-07-13| 391.70
#2023-07-14| 393.97
#2023-07-17| 401.07
#2023-07-18| 398.21
#2023-07-19| 406.47
#2023-07-20| 399.75
#2023-07-21| 400.06
#2023-07-24| 396.99
#2023-07-25| 393.53
#2023-07-26| 398.34
#2023-07-27| 411.50
#2023-07-28| 425.34
#2023-07-31| 422.47
#2023-08-01| 416.58
#2023-08-02| 417.68
#2023-08-03| 411.44
#2023-08-04| 418.90
#2023-08-07| 422.59
#2023-08-08| 422.81
#2023-08-09| 425.74
#2023-08-10| 413.71
#2023-08-11| 421.51
#2023-08-14| 419.84
#2023-08-15| 423.65
#2023-08-16| 415.72
#2023-08-17| 411.66
#2023-08-18| 404.33
#2023-08-21| 427.57
#2023-08-22| 433.60
#2023-08-23| 427.42
#2023-08-24| 436.63
#2023-08-25| 437.70
#2023-08-28| 438.25
#2023-08-29| 438.87
#2023-08-30| 441.87
#2023-08-31| 429.61
#2023-09-01| 433.84
#2023-09-04| 437.59
#2023-09-05| 435.50
#2023-09-06| 430.93
#2023-09-07| 432.66
#2023-09-08| 432.54
#2023-09-11| 431.56
#2023-09-12| 436.54
#2023-09-13| 436.20
#2023-09-14| 439.23
#2023-09-15| 432.40
#2023-09-18| 418.97
#2023-09-19| 419.28
#2023-09-20| 421.09
#2023-09-21| 426.54
#2023-09-22| 422.82
#2023-09-25| 420.64
#2023-09-26| 411.11
#2023-09-27| 407.47
#2023-09-28| 399.86
#2023-09-29| 408.80
#2023-10-02| 408.59
#2023-10-03| 414.62
#2023-10-04| 411.59
#2023-10-05| 417.81
#2023-10-06| 415.57
#2023-10-09| 410.05
#2023-10-10| 418.28
#2023-10-11| 424.93
#2023-10-12| 415.67
#2023-10-13| 412.36
#2023-10-16| 405.17
#2023-10-17| 413.30
#2023-10-18| 400.80
#2023-10-19| 397.66
#2023-10-20| 396.84
#2023-10-23| 399.02
#2023-10-24| 402.38
#2023-10-25| 396.86
#2023-10-26| 403.81
#2023-10-27| 403.07
#2023-10-30| 401.20
#2023-10-31| 395.01
#2023-11-01| 398.71
#2023-11-02| 406.85
#2023-11-03| 414.08
#2023-11-06| 420.85
#2023-11-07| 426.38
#2023-11-08| 433.07
#2023-11-09| 431.62
#2023-11-10| 425.83
#2023-11-13| 420.95
#2023-11-14| 437.89
#2023-11-15| 433.62
#2023-11-16| 434.47
#2023-11-17| 438.62
#2023-11-20| 446.05
#2023-11-21| 444.03
#2023-11-22| 443.01
#2023-11-23| 442.01
#2023-11-24| 444.25
#2023-11-27| 446.48
#2023-11-28| 450.95
#2023-11-29| 443.62
#2023-11-30| 445.16
#2023-12-01| 448.91
#2023-12-04| 449.86
#2023-12-05| 451.52
#2023-12-06| 452.09
#2023-12-07| 452.10
#2023-12-08| 453.04
#2023-12-11| 450.39
#2023-12-12| 441.77
#2023-12-13| 427.08
#2023-12-14| 449.75
#2023-12-15| 449.93
#2023-12-18| 441.24
#2023-12-19| 441.63
#2023-12-20| 442.95
#2023-12-21| 450.51
#2023-12-22| 446.21
#2023-12-25| 438.16
#2023-12-26| 438.63
#2023-12-27| 443.72
#2023-12-28| 451.82
#2023-12-29| 448.97
#2024-01-01| 448.97
#2024-01-02| 454.93
#2024-01-03| 451.03
#2024-01-04| 454.67
#2024-01-05| 467.24
#2024-01-08| 470.19
#2024-01-09| 469.42
#2024-01-10| 469.08
#2024-01-11| 465.61
#2024-01-12| 469.24
#2024-01-15| 475.24
#2024-01-16| 480.79
#2024-01-17| 477.32
#2024-01-18| 475.19
#2024-01-19| 478.01
#2024-01-22| 482.40
#2024-01-23| 480.88
#2024-01-24| 483.06
#2024-01-25| 486.08
#2024-01-26| 496.85
#2024-01-29| 492.48
#2024-01-30| 492.00
#2024-01-31| 495.27
#2024-02-01| 502.47
#2024-02-02| 503.74
#2024-02-05| 500.03
#2024-02-06| 497.48
#2024-02-07| 490.19
#2024-02-08| 493.49
#2024-02-09| 490.48
#2024-02-12| 505.20
#2024-02-13| 483.73
#2024-02-14| 482.00
#2024-02-15| 489.28
#2024-02-16| 485.61
#2024-02-19| 483.24
#2024-02-20| 489.25
#2024-02-21| 483.19
#2024-02-22| 485.74
#2024-02-23| 497.15
#2024-02-26| 491.95
#2024-02-27| 485.92
#2024-02-28| 480.25
#2024-02-29| 482.39
#2024-03-01| 480.23
#2024-03-04| 466.21
#2024-03-05| 462.71
#2024-03-06| 457.55
#2024-03-07| 466.27
#2024-03-08| 472.14
#2024-03-11| 459.84
#2024-03-12| 460.75
#2024-03-13| 463.22
#2024-03-14| 460.93
#2024-03-15| 468.15
#2024-03-18| 467.67
#2024-03-19| 466.47
#2024-03-20| 461.29
#2024-03-21| 484.54
#2024-03-22| 483.72
#2024-03-25| 481.66
#2024-03-26| 473.76
#2024-03-27| 473.85
#2024-03-28| 480.75
#2024-03-29| 478.27
#2024-04-01| 477.40
#2024-04-02| 477.52
#2024-04-03| 485.39
#2024-04-04| 499.82
#2024-04-05| 509.09
#2024-04-08| 515.38
#2024-04-09| 510.38
#2024-04-10| 509.64
#2024-04-11| 510.60
#2024-04-12| 500.36
#2024-04-15| 490.87
#2024-04-16| 485.12
#2024-04-17| 491.69
#2024-04-18| 496.61
#2024-04-19| 501.06
#2024-04-22| 506.57
#2024-04-23| 509.21
#2024-04-24| 511.09
#2024-04-25| 512.40
#2024-04-26| 514.06
#2024-04-29| 524.13
#2024-04-30| 524.38
#2024-05-01| 523.29
#2024-05-02| 526.51
#2024-05-03| 532.02
#2024-05-06| 538.12
#2024-05-07| 547.05
#2024-05-08| 543.84
#2024-05-09| 551.64
#2024-05-10| 552.51
#2024-05-13| 556.77
#2024-05-14| 559.83
#2024-05-15| 562.81
#2024-05-16| 570.82
#2024-05-17| 580.90
#2024-05-20| 579.53
#2024-05-21| 593.40
#2024-05-22| 596.57
#2024-05-23| 600.81
#2024-05-24| 597.58
#2024-05-27| 590.42
#2024-05-28| 592.90
#2024-05-29| 590.73
#2024-05-30| 605.59
#2024-05-31| 620.31
#2024-06-03| 636.23
#2024-06-04| 616.64
#2024-06-05| 626.55
#2024-06-06| 623.05
#2024-06-07| 613.12
#2024-06-10| 611.73
#2024-06-11| 596.31
#2024-06-12| 614.28
#2024-06-13| 601.94
#2024-06-14| 601.49
#2024-06-17| 604.19
#2024-06-18| 606.45
#2024-06-19| 611.59
#2024-06-20| 624.10
#2024-06-21| 615.51
#2024-06-24| 615.79
#2024-06-25| 609.88
#2024-06-26| 605.07
#2024-06-27| 610.72
#2024-06-28| 617.08
#2024-07-01| 617.66
#2024-07-02| 626.55
#2024-07-03| 640.42
#2024-07-04| 652.38
#2024-07-05| 646.15
#2024-07-08| 654.89
#2024-07-09| 656.13
#2024-07-10| 656.61
#2024-07-11| 668.05
#2024-07-12| 667.88
#2024-07-15| 667.76
#2024-07-16| 651.48
#2024-07-17| 653.98
#2024-07-18| 659.52
#2024-07-19| 657.57
#2024-07-22| 678.68
#2024-07-23| 663.02
#2024-07-24| 646.25
#2024-07-25| 654.80
#2024-07-26| 650.31
#2024-07-29| 643.06
#2024-07-30| 642.23
#2024-07-31| 644.86
#2024-08-01| 648.47
#2024-08-02| 636.31
#2024-08-05| 618.59
#2024-08-06| 623.80
#2024-08-07| 640.02
#2024-08-08| 640.84
#2024-08-09| 626.82
#2024-08-12| 635.72
#2024-08-13| 634.69
#2024-08-14| 635.65
#2024-08-15| 640.00
#2024-08-16| 633.38
#2024-08-19| 646.94
#2024-08-20| 625.49
#2024-08-21| 617.50
#2024-08-22| 610.33
#2024-08-23| 610.07
#2024-08-26| 600.97
#2024-08-27| 618.67
#2024-08-28| 617.24
#2024-08-29| 622.42
#2024-08-30| 625.14
#2024-09-02| 634.87
#2024-09-03| 627.52
#2024-09-04| 630.28
#2024-09-05| 627.67
#2024-09-06| 615.56
#2024-09-09| 611.19
#2024-09-10| 613.54
#2024-09-11| 616.56
#2024-09-12| 618.39
#2024-09-13| 610.41
#2024-09-16| 598.53
#2024-09-17| 601.09
#2024-09-18| 597.55
#2024-09-19| 604.65
#2024-09-20| 600.02
#2024-09-23| 606.43
#2024-09-24| 620.24
#2024-09-25| 614.73
#2024-09-26| 608.92
#2024-09-27| 611.63
#2024-09-30| 604.14
#2024-10-01| 588.45
#2024-10-02| 576.94
#2024-10-03| 564.25
#2024-10-04| 555.59
#2024-10-07| 545.75
#2024-10-08| 546.91
#2024-10-09| 563.88
#2024-10-10| 558.94
#2024-10-11| 552.07
#2024-10-14| 550.82
#2024-10-15| 561.69
#2024-10-16| 573.90
#2024-10-17| 566.52
#2024-10-18| 557.84
#2024-10-21| 558.18
#2024-10-22| 567.07
#2024-10-23| 559.41
#2024-10-24| 558.47
#2024-10-25| 559.77
#2024-10-28| 561.90
#2024-10-29| 562.78
#2024-10-30| 562.37
#2024-10-31| 552.69
#2024-11-01| 555.76
#2024-11-04| 554.19
#2024-11-05| 548.53
#2024-11-06| 549.10
#2024-11-07| 567.93
#2024-11-08| 575.62
#2024-11-11| 587.17
#2024-11-12| 585.78
#2024-11-13| 582.57
#2024-11-14| 590.43
#2024-11-15| 578.80
#2024-11-18| 573.51
#2024-11-19| 573.56
#2024-11-20| 579.34
#2024-11-21| 588.76
#2024-11-22| 581.27
#2024-11-25| 586.61
#2024-11-26| 586.75
#2024-11-27| 588.51
#2024-11-28| 580.26
#2024-11-29| 577.20
#2024-12-02| 580.13
#2024-12-03| 589.07
#2024-12-04| 594.53
#2024-12-05| 601.65
#2024-12-06| 608.88
#2024-12-09| 609.53
#2024-12-10| 604.02
#2024-12-11| 598.22
#2024-12-12| 601.23
#2024-12-13| 610.65
#2024-12-16| 613.04
#2024-12-17| 606.62
#2024-12-18| 608.23
#2024-12-19| 590.52
#2024-12-20| 582.00
#2024-12-23| 578.00
#2024-12-24| 583.50
#2024-12-25| 589.52
#2024-12-26| 588.53
#2024-12-27| 592.40
#2024-12-30| 585.63
#2024-12-31| 583.49
#2025-01-01| 583.49
#2025-01-02| 596.56
#2025-01-03| 602.43
#2025-01-06| 605.22
#2025-01-07| 601.23
#2025-01-08| 594.51
#2025-01-09| 595.16
#2025-01-10| 590.05
#2025-01-13| 580.91
#2025-01-14| 587.72
#2025-01-15| 592.76
#2025-01-16| 603.49
#2025-01-17| 612.94
#2025-01-20| 616.92
#2025-01-21| 623.24
#2025-01-22| 638.13
#2025-01-23| 639.21
#2025-01-24| 647.54
#2025-01-27| 647.84
#2025-01-28| 659.54
#2025-01-29| 657.04
#2025-01-30| 658.13
#2025-01-31| 654.95
#2025-02-03| 640.43
#2025-02-04| 652.11
#2025-02-05| 646.24
#2025-02-06| 652.08
#2025-02-07| 644.72
#2025-02-10| 649.88
#2025-02-11| 659.13
#2025-02-12| 659.51
#2025-02-13| 664.25
#2025-02-14| 659.49
#2025-02-17| 650.93
#2025-02-18| 656.13
#2025-02-19| 648.23
#2025-02-20| 654.12
#2025-02-21| 652.07
#2025-02-24| 645.43
#2025-02-25| 647.34
#2025-02-26| 671.01
#2025-02-27| 668.91
#2025-02-28| 643.27
#2025-03-03| 656.95
#2025-03-04| 657.37
#2025-03-05| 678.88
#2025-03-06| 691.13
#2025-03-07| 687.93
#2025-03-10| 676.97
#2025-03-11| 671.64
#2025-03-12| 683.98
#2025-03-13| 691.37
#2025-03-14| 706.08
#2025-03-17| 711.17
#2025-03-18| 709.79
#2025-03-19| 662.82
#2025-03-20| 657.65
#2025-03-21| 628.00
#2025-03-24| 636.74
#2025-03-25| 654.84
#2025-03-26| 647.01
#2025-03-27| 643.43
#2025-03-28| 655.10
#2025-03-31| 638.40
#2025-04-01| 639.55
#2025-04-02| 636.11
#2025-04-03| 626.90
#2025-04-04| 608.08
#2025-04-07| 599.72
#2025-04-08| 619.28
#2025-04-09| 604.23
#2025-04-10| 623.86
#2025-04-11| 633.63
#2025-04-14| 638.77
#2025-04-15| 642.20
#2025-04-16| 641.31
#2025-04-17| 653.75
#2025-04-18| 658.20
#2025-04-21| 664.20
#2025-04-22| 665.92
#2025-04-23| 663.17
#2025-04-24| 671.54
#2025-04-25| 661.94
#2025-04-28| 663.86
#2025-04-29| 665.58
#2025-04-30| 659.93
#2025-05-01| 657.34
#2025-05-02| 658.26
#2025-05-05| 651.02
#2025-05-06| 648.89
#2025-05-07| 656.27
#2025-05-08| 662.57
#2025-05-09| 671.21
#2025-05-12| 681.02
#2025-05-13| 676.64
#2025-05-14| 686.42
#2025-05-15| 686.10
#2025-05-16| 684.84
#2025-05-19| 690.16
#2025-05-20| 699.72
#2025-05-21| 699.04
#2025-05-22| 699.20
#2025-05-23| 689.24
#2025-05-26| 694.80
#2025-05-27| 694.87
#2025-05-28| 687.03
#2025-05-29| 683.23
#2025-05-30| 680.60
#2025-06-02| 672.60
#2025-06-03| 675.09
#2025-06-04| 693.26
#2025-06-05| 688.36
#2025-06-06| 686.17
#2025-06-09| 687.91
#2025-06-10| 697.21
#2025-06-11| 693.95
#2025-06-12| 687.18
#2025-06-13| 676.03
#2025-06-16| 677.61
#2025-06-17| 668.74
#2025-06-18| 667.71
#2025-06-19| 658.11
#2025-06-20| 670.45
#2025-06-23| 663.87
#2025-06-24| 679.64
#2025-06-25| 686.85
#2025-06-26| 685.17
#2025-06-27| 689.11
#2025-06-30| 707.55
#2025-07-01| 717.42
#2025-07-02| 714.39
#2025-07-03| 717.29
#2025-07-04| 716.79
#2025-07-07| 707.50
#2025-07-08| 691.36
#2025-07-09| 697.59
#2025-07-10| 687.25
#2025-07-11| 682.49
#2025-07-14| 683.32
#2025-07-15| 679.79
#2025-07-16| 676.80
#2025-07-17| 684.58
#2025-07-18| 691.32
#2025-07-21| 694.42
#2025-07-22| 690.59
#2025-07-23| 684.55
#2025-07-24| 686.06
#2025-07-25| 677.04
#2025-07-28| 667.61
#2025-07-29| 658.45
#2025-07-30| 666.73
#2025-07-31| 660.65
#2025-08-01| 661.44
#2025-08-04| 661.77
#2025-08-05| 660.33
#2025-08-06| 662.98
#2025-08-07| 678.38
#2025-08-08| 684.91
#2025-08-11| 685.11
#2025-08-12| 692.82
#2025-08-13| 698.63
#2025-08-14| 685.43
#2025-08-15| 688.76
#2025-08-18| 690.67
#2025-08-19| 708.31
#2025-08-20| 716.12
#2025-08-21| 719.84
#2025-08-22| 718.64
#2025-08-25| 717.68
#2025-08-26| 717.01
#2025-08-27| 712.02
#2025-08-28| 705.80
#2025-08-29| 694.49
#2025-09-01| 692.72
#2025-09-02| 678.38
#2025-09-03| 675.99
#2025-09-04| 678.91
#2025-09-05| 677.56
#2025-09-08| 674.45
#2025-09-09| 669.01
#2025-09-10| 666.70
#2025-09-11| 670.96
#2025-09-12| 671.72
#2025-09-15| 690.15
#2025-09-16| 690.93
#2025-09-17| 694.35
#2025-09-18| 684.00
#2025-09-19| 689.25
#2025-09-22| 692.68
#2025-09-23| 695.24
#2025-09-24| 687.56
#2025-09-25| 683.83
#2025-09-26| 680.88
#2025-09-29| 679.57
#2025-09-30| 681.42
#2025-10-01| 693.58
#2025-10-02| 705.62
#2025-10-03| 698.25
#2025-10-06| 693.64
#2025-10-07| 691.04
#2025-10-08| 684.60
#2025-10-09| 685.62
#2025-10-10| 686.53
#2025-10-13| 676.36
#2025-10-14| 653.08
#2025-10-15| 678.19
#2025-10-16| 676.82
#2025-10-17| 670.99
#2025-10-20| 680.44
#2025-10-21| 677.88
#2025-10-22| 685.47
#2025-10-23| 685.39
#2025-10-24| 691.86
#2025-10-27| 690.71
#2025-10-28| 696.37
#2025-10-29| 695.21
#2025-10-30| 678.86
#2025-10-31| 677.26
#2025-11-03| 671.89
#2025-11-04| 663.90
#2025-11-05| 669.54
#2025-11-06| 688.44
#2025-11-07| 672.48
#2025-11-10| 674.96
#2025-11-11| 669.21
#2025-11-12| 675.03
#2025-11-13| 670.24
#2025-11-14| 656.89
#2025-11-17| 654.16
#2025-11-18| 652.61
#2025-11-19| 656.85
#2025-11-20| 657.47
#2025-11-21| 649.13
#2025-11-24| 655.81
#2025-11-25| 658.38
#2025-11-26| 657.55
#2025-11-27| 664.65
#2025-11-28| 661.77
#2025-12-01| 671.49
#2025-12-02| 672.00
#2025-12-03| 673.69
#2025-12-04| 672.97
#2025-12-05| 673.82
#2025-12-08| 678.78
#2025-12-09| 682.07
#2025-12-10| 686.22
#2025-12-11| 690.01
#2025-12-12| 698.98
#2025-12-15| 703.19
#2025-12-16| 688.95
#2025-12-17| 689.70
#2025-12-18| 690.23
#2025-12-19| 688.09
#2025-12-22| 687.85
#2025-12-23| 689.84
#2025-12-24| 690.73
#2025-12-25| 690.88
#2025-12-26| 685.76
#2025-12-29| 682.19
#2025-12-30| 682.51
#2025-12-31| 681.24
#2026-01-01| 681.24
#2026-01-02| 693.70
#2026-01-05| 693.76
#2026-01-06| 700.57
#2026-01-07| 708.39
#2026-01-08| 705.74
#2026-01-09| 707.71
#2026-01-12| 710.87
#2026-01-13| 718.29
#2026-01-14| 725.17
#2026-01-15| 728.04
#2026-01-16| 736.54
#2026-01-19| 737.72
#2026-01-20| 743.79
#2026-01-21| 739.68
#2026-01-22| 773.55
#2026-01-23| 773.31
#2026-01-26| 787.69
#2026-01-27| 792.85
#2026-01-28| 802.00
#2026-01-29| 799.06
#2026-01-30| 804.69
#2026-02-02| 793.47
#2026-02-03| 808.83
#2026-02-04| 807.56
#2026-02-05| 793.74
#2026-02-06| 793.37
#2026-02-09| 810.22
#2026-02-10| 811.19
#2026-02-11| 818.66
#2026-02-12| 831.62
#2026-02-13| 831.01
#2026-02-16| 839.92
#2026-02-17| 834.46
#2026-02-18| 843.62
#2026-02-19| 830.65
#2026-02-20| 832.22
#2026-02-23| 840.29
#2026-02-24| 841.71
#2026-02-25| 846.51
#2026-02-26| 865.97
#2026-02-27| 848.10
#2026-03-02| 827.49
#2026-03-03| 802.24
#2026-03-04| 805.87
#2026-03-05| 805.39
#2026-03-06| 787.63
#2026-03-09| 779.56
#2026-03-10| 802.61
#2026-03-11| 783.07
#2026-03-12| 777.12
#2026-03-13| 765.93
#2026-03-16| 767.07
#2026-03-17| 781.56
#2026-03-18| 771.46
#2026-03-19| 759.44
#2026-03-20| 756.88
#2026-03-23| 768.77
#2026-03-24| 768.11
#2026-03-25| 775.57
#2026-03-26| 770.96
#2026-03-27| 773.70
#2026-03-30| 768.31
#2026-03-31| 778.43
#2026-04-01| 790.29
#2026-04-02| 792.07
#2026-04-03| 793.83
#2026-04-06| 798.32
#2026-04-07| 790.69
#2026-04-08| 822.06
#2026-04-09| 840.90
#2026-04-10| 861.17