Table Data - NASDAQ Emerging Markets: Europe Financials Index
| Title | NASDAQ Emerging Markets: Europe Financials Index |
|---|---|
| Series ID | NASDAQNQEMEU30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 135.35 |
| 2001-04-02 | 127.28 |
| 2001-04-03 | 120.62 |
| 2001-04-04 | 122.90 |
| 2001-04-05 | 131.65 |
| 2001-04-06 | 129.53 |
| 2001-04-09 | 125.47 |
| 2001-04-10 | 124.22 |
| 2001-04-11 | 128.28 |
| 2001-04-12 | 133.37 |
| 2001-04-13 | . |
| 2001-04-16 | 144.93 |
| 2001-04-17 | 136.03 |
| 2001-04-18 | 135.01 |
| 2001-04-19 | 141.01 |
| 2001-04-20 | 142.85 |
| 2001-04-23 | 142.54 |
| 2001-04-24 | 147.51 |
| 2001-04-25 | 146.90 |
| 2001-04-26 | 157.16 |
| 2001-04-27 | 184.46 |
| 2001-04-30 | 187.89 |
| 2001-05-01 | 185.81 |
| 2001-05-02 | 179.77 |
| 2001-05-03 | 192.21 |
| 2001-05-04 | 197.12 |
| 2001-05-07 | 191.88 |
| 2001-05-08 | 199.38 |
| 2001-05-09 | 191.73 |
| 2001-05-10 | 192.70 |
| 2001-05-11 | 187.16 |
| 2001-05-14 | 189.54 |
| 2001-05-15 | 185.85 |
| 2001-05-16 | 200.46 |
| 2001-05-17 | 201.81 |
| 2001-05-18 | 211.03 |
| 2001-05-21 | 210.43 |
| 2001-05-22 | 213.56 |
| 2001-05-23 | 203.44 |
| 2001-05-24 | 198.68 |
| 2001-05-25 | 205.94 |
| 2001-05-28 | . |
| 2001-05-29 | 191.08 |
| 2001-05-30 | 182.26 |
| 2001-05-31 | 183.92 |
| 2001-06-01 | 191.86 |
| 2001-06-04 | 198.59 |
| 2001-06-05 | 187.09 |
| 2001-06-06 | 193.91 |
| 2001-06-07 | 197.25 |
| 2001-06-08 | 200.57 |
| 2001-06-11 | 189.65 |
| 2001-06-12 | 187.29 |
| 2001-06-13 | 180.16 |
| 2001-06-14 | 191.40 |
| 2001-06-15 | 190.47 |
| 2001-06-18 | 177.70 |
| 2001-06-19 | 174.74 |
| 2001-06-20 | 170.47 |
| 2001-06-21 | 171.03 |
| 2001-06-22 | 172.66 |
| 2001-06-25 | 167.54 |
| 2001-06-26 | 171.23 |
| 2001-06-27 | 174.08 |
| 2001-06-28 | 171.40 |
| 2001-06-29 | 171.88 |
| 2001-07-02 | 173.92 |
| 2001-07-03 | 170.86 |
| 2001-07-04 | . |
| 2001-07-05 | 169.45 |
| 2001-07-06 | 150.80 |
| 2001-07-09 | 150.45 |
| 2001-07-10 | 142.21 |
| 2001-07-11 | 128.66 |
| 2001-07-12 | 141.66 |
| 2001-07-13 | 146.71 |
| 2001-07-16 | 143.99 |
| 2001-07-17 | 135.26 |
| 2001-07-18 | 148.40 |
| 2001-07-19 | 157.46 |
| 2001-07-20 | 158.11 |
| 2001-07-23 | 159.84 |
| 2001-07-24 | 158.70 |
| 2001-07-25 | 151.34 |
| 2001-07-26 | 157.83 |
| 2001-07-27 | 153.91 |
| 2001-07-30 | 156.72 |
| 2001-07-31 | 155.97 |
| 2001-08-01 | 157.26 |
| 2001-08-02 | 153.27 |
| 2001-08-03 | 154.28 |
| 2001-08-06 | 150.17 |
| 2001-08-07 | 146.24 |
| 2001-08-08 | 143.29 |
| 2001-08-09 | 139.18 |
| 2001-08-10 | 140.27 |
| 2001-08-13 | 139.05 |
| 2001-08-14 | 134.18 |
| 2001-08-15 | 134.73 |
| 2001-08-16 | 139.72 |
| 2001-08-17 | 142.16 |
| 2001-08-20 | 141.76 |
| 2001-08-21 | 141.22 |
| 2001-08-22 | 140.42 |
| 2001-08-23 | 142.42 |
| 2001-08-24 | 142.93 |
| 2001-08-27 | 146.95 |
| 2001-08-28 | 149.13 |
| 2001-08-29 | 148.09 |
| 2001-08-30 | 148.06 |
| 2001-08-31 | 147.67 |
| 2001-09-03 | . |
| 2001-09-04 | 141.03 |
| 2001-09-05 | 142.16 |
| 2001-09-06 | 145.42 |
| 2001-09-07 | 145.26 |
| 2001-09-10 | 144.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 118.07 |
| 2001-09-18 | 115.89 |
| 2001-09-19 | 116.47 |
| 2001-09-20 | 111.71 |
| 2001-09-21 | 104.04 |
| 2001-09-24 | 105.45 |
| 2001-09-25 | 106.83 |
| 2001-09-26 | 105.21 |
| 2001-09-27 | 104.63 |
| 2001-09-28 | 107.31 |
| 2001-10-01 | 106.86 |
| 2001-10-02 | 108.10 |
| 2001-10-03 | 105.91 |
| 2001-10-04 | 106.99 |
| 2001-10-05 | 105.57 |
| 2001-10-08 | 103.50 |
| 2001-10-09 | 104.77 |
| 2001-10-10 | 107.68 |
| 2001-10-11 | 115.65 |
| 2001-10-12 | 112.54 |
| 2001-10-15 | 113.85 |
| 2001-10-16 | 114.86 |
| 2001-10-17 | 117.39 |
| 2001-10-18 | 116.23 |
| 2001-10-19 | 113.36 |
| 2001-10-22 | 118.47 |
| 2001-10-23 | 122.54 |
| 2001-10-24 | 122.95 |
| 2001-10-25 | 120.78 |
| 2001-10-26 | 125.61 |
| 2001-10-29 | 125.99 |
| 2001-10-30 | 125.35 |
| 2001-10-31 | 123.46 |
| 2001-11-01 | 122.52 |
| 2001-11-02 | 124.53 |
| 2001-11-05 | 126.54 |
| 2001-11-06 | 129.39 |
| 2001-11-07 | 127.02 |
| 2001-11-08 | 129.31 |
| 2001-11-09 | 126.55 |
| 2001-11-12 | 127.46 |
| 2001-11-13 | 127.65 |
| 2001-11-14 | 134.45 |
| 2001-11-15 | 141.49 |
| 2001-11-16 | 141.85 |
| 2001-11-19 | 153.43 |
| 2001-11-20 | 151.05 |
| 2001-11-21 | 147.03 |
| 2001-11-22 | . |
| 2001-11-23 | 148.15 |
| 2001-11-26 | 152.40 |
| 2001-11-27 | 149.59 |
| 2001-11-28 | 144.80 |
| 2001-11-29 | 141.00 |
| 2001-11-30 | 148.40 |
| 2001-12-03 | 147.78 |
| 2001-12-04 | 147.13 |
| 2001-12-05 | 153.93 |
| 2001-12-06 | 159.52 |
| 2001-12-07 | 159.82 |
| 2001-12-10 | 160.39 |
| 2001-12-11 | 160.19 |
| 2001-12-12 | 161.43 |
| 2001-12-13 | 161.67 |
| 2001-12-14 | 160.65 |
| 2001-12-17 | 161.91 |
| 2001-12-18 | 163.33 |
| 2001-12-19 | 162.70 |
| 2001-12-20 | 161.14 |
| 2001-12-21 | 159.90 |
| 2001-12-24 | 159.57 |
| 2001-12-25 | . |
| 2001-12-26 | 162.29 |
| 2001-12-27 | 169.50 |
| 2001-12-28 | 171.31 |
| 2001-12-31 | 171.50 |
| 2002-01-01 | . |
| 2002-01-02 | 176.52 |
| 2002-01-03 | 179.53 |
| 2002-01-04 | 184.14 |
| 2002-01-07 | 191.45 |
| 2002-01-08 | 190.34 |
| 2002-01-09 | 184.43 |
| 2002-01-10 | 183.43 |
| 2002-01-11 | 183.37 |
| 2002-01-14 | 183.02 |
| 2002-01-15 | 181.10 |
| 2002-01-16 | 175.22 |
| 2002-01-17 | 177.32 |
| 2002-01-18 | 180.79 |
| 2002-01-21 | . |
| 2002-01-22 | 180.60 |
| 2002-01-23 | 183.30 |
| 2002-01-24 | 186.50 |
| 2002-01-25 | 187.58 |
| 2002-01-28 | 185.46 |
| 2002-01-29 | 183.67 |
| 2002-01-30 | 182.38 |
| 2002-01-31 | 192.66 |
| 2002-02-01 | 192.47 |
| 2002-02-04 | 188.56 |
| 2002-02-05 | 182.30 |
| 2002-02-06 | 177.90 |
| 2002-02-07 | 171.79 |
| 2002-02-08 | 165.81 |
| 2002-02-11 | 172.47 |
| 2002-02-12 | 174.12 |
| 2002-02-13 | 178.46 |
| 2002-02-14 | 178.54 |
| 2002-02-15 | 175.55 |
| 2002-02-18 | . |
| 2002-02-19 | 172.78 |
| 2002-02-20 | 170.64 |
| 2002-02-21 | 170.04 |
| 2002-02-22 | 169.64 |
| 2002-02-25 | 170.76 |
| 2002-02-26 | 170.04 |
| 2002-02-27 | 172.74 |
| 2002-02-28 | 171.28 |
| 2002-03-01 | 177.54 |
| 2002-03-04 | 180.92 |
| 2002-03-05 | 179.73 |
| 2002-03-06 | 180.34 |
| 2002-03-07 | 184.71 |
| 2002-03-08 | 186.11 |
| 2002-03-11 | 179.68 |
| 2002-03-12 | 174.78 |
| 2002-03-13 | 172.71 |
| 2002-03-14 | 174.39 |
| 2002-03-15 | 176.56 |
| 2002-03-18 | 174.49 |
| 2002-03-19 | 174.96 |
| 2002-03-20 | 178.10 |
| 2002-03-21 | 187.21 |
| 2002-03-22 | 193.29 |
| 2002-03-25 | 192.14 |
| 2002-03-26 | 188.66 |
| 2002-03-27 | 190.56 |
| 2002-03-28 | 190.24 |
| 2002-03-29 | . |
| 2002-04-01 | 189.32 |
| 2002-04-02 | 191.56 |
| 2002-04-03 | 187.16 |
| 2002-04-04 | 192.92 |
| 2002-04-05 | 197.41 |
| 2002-04-08 | 194.01 |
| 2002-04-09 | 201.09 |
| 2002-04-10 | 205.13 |
| 2002-04-11 | 208.14 |
| 2002-04-12 | 206.52 |
| 2002-04-15 | 210.05 |
| 2002-04-16 | 207.65 |
| 2002-04-17 | 207.40 |
| 2002-04-18 | 204.18 |
| 2002-04-19 | 202.56 |
| 2002-04-22 | 197.88 |
| 2002-04-23 | 198.48 |
| 2002-04-24 | 196.42 |
| 2002-04-25 | 194.43 |
| 2002-04-26 | 200.25 |
| 2002-04-29 | 198.94 |
| 2002-04-30 | 194.74 |
| 2002-05-01 | 194.18 |
| 2002-05-02 | 192.39 |
| 2002-05-03 | 194.67 |
| 2002-05-06 | 197.60 |
| 2002-05-07 | 198.04 |
| 2002-05-08 | 201.07 |
| 2002-05-09 | 199.83 |
| 2002-05-10 | 197.42 |
| 2002-05-13 | 196.37 |
| 2002-05-14 | 194.26 |
| 2002-05-15 | 192.75 |
| 2002-05-16 | 191.57 |
| 2002-05-17 | 184.78 |
| 2002-05-20 | 187.27 |
| 2002-05-21 | 188.24 |
| 2002-05-22 | 185.30 |
| 2002-05-23 | 186.80 |
| 2002-05-24 | 187.72 |
| 2002-05-27 | . |
| 2002-05-28 | 188.39 |
| 2002-05-29 | 186.92 |
| 2002-05-30 | 183.91 |
| 2002-05-31 | 181.25 |
| 2002-06-03 | 183.13 |
| 2002-06-04 | 183.18 |
| 2002-06-05 | 181.85 |
| 2002-06-06 | 181.80 |
| 2002-06-07 | 176.40 |
| 2002-06-10 | 172.90 |
| 2002-06-11 | 169.83 |
| 2002-06-12 | 168.25 |
| 2002-06-13 | 169.81 |
| 2002-06-14 | 163.53 |
| 2002-06-17 | 160.69 |
| 2002-06-18 | 165.72 |
| 2002-06-19 | 161.88 |
| 2002-06-20 | 158.95 |
| 2002-06-21 | 159.94 |
| 2002-06-24 | 156.06 |
| 2002-06-25 | 156.79 |
| 2002-06-26 | 148.24 |
| 2002-06-27 | 153.37 |
| 2002-06-28 | 155.64 |
| 2002-07-01 | 160.70 |
| 2002-07-02 | 152.35 |
| 2002-07-03 | 150.23 |
| 2002-07-04 | . |
| 2002-07-05 | 153.66 |
| 2002-07-08 | 147.54 |
| 2002-07-09 | 145.72 |
| 2002-07-10 | 145.82 |
| 2002-07-11 | 143.22 |
| 2002-07-12 | 147.65 |
| 2002-07-15 | 145.57 |
| 2002-07-16 | 147.73 |
| 2002-07-17 | 159.54 |
| 2002-07-18 | 159.25 |
| 2002-07-19 | 156.81 |
| 2002-07-22 | 149.94 |
| 2002-07-23 | 149.10 |
| 2002-07-24 | 139.04 |
| 2002-07-25 | 141.50 |
| 2002-07-26 | 142.83 |
| 2002-07-29 | 142.24 |
| 2002-07-30 | 143.50 |
| 2002-07-31 | 144.94 |
| 2002-08-01 | 150.33 |
| 2002-08-02 | 153.40 |
| 2002-08-05 | 150.97 |
| 2002-08-06 | 148.94 |
| 2002-08-07 | 147.94 |
| 2002-08-08 | 148.31 |
| 2002-08-09 | 146.49 |
| 2002-08-12 | 145.94 |
| 2002-08-13 | 148.52 |
| 2002-08-14 | 147.54 |
| 2002-08-15 | 144.38 |
| 2002-08-16 | 146.94 |
| 2002-08-19 | 146.96 |
| 2002-08-20 | 145.96 |
| 2002-08-21 | 148.80 |
| 2002-08-22 | 147.50 |
| 2002-08-23 | 148.49 |
| 2002-08-26 | 148.73 |
| 2002-08-27 | 149.62 |
| 2002-08-28 | 149.15 |
| 2002-08-29 | 149.31 |
| 2002-08-30 | 150.43 |
| 2002-09-02 | . |
| 2002-09-03 | 146.10 |
| 2002-09-04 | 146.04 |
| 2002-09-05 | 144.52 |
| 2002-09-06 | 149.32 |
| 2002-09-09 | 148.33 |
| 2002-09-10 | 146.69 |
| 2002-09-11 | 149.01 |
| 2002-09-12 | 145.79 |
| 2002-09-13 | 145.31 |
| 2002-09-16 | 145.04 |
| 2002-09-17 | 146.66 |
| 2002-09-18 | 146.41 |
| 2002-09-19 | 146.49 |
| 2002-09-20 | 148.61 |
| 2002-09-23 | 148.03 |
| 2002-09-24 | 145.58 |
| 2002-09-25 | 146.74 |
| 2002-09-26 | 146.45 |
| 2002-09-27 | 144.93 |
| 2002-09-30 | 143.57 |
| 2002-10-01 | 145.48 |
| 2002-10-02 | 145.93 |
| 2002-10-03 | 147.02 |
| 2002-10-04 | 146.71 |
| 2002-10-07 | 145.24 |
| 2002-10-08 | 143.82 |
| 2002-10-09 | 144.88 |
| 2002-10-10 | 146.51 |
| 2002-10-11 | 148.23 |
| 2002-10-14 | 146.83 |
| 2002-10-15 | 151.90 |
| 2002-10-16 | 150.50 |
| 2002-10-17 | 154.58 |
| 2002-10-18 | 155.77 |
| 2002-10-21 | 158.98 |
| 2002-10-22 | 161.04 |
| 2002-10-23 | 160.12 |
| 2002-10-24 | 162.17 |
| 2002-10-25 | 161.61 |
| 2002-10-28 | 163.45 |
| 2002-10-29 | 163.31 |
| 2002-10-30 | 162.30 |
| 2002-10-31 | 164.23 |
| 2002-11-01 | 165.07 |
| 2002-11-04 | 171.37 |
| 2002-11-05 | 177.93 |
| 2002-11-06 | 175.76 |
| 2002-11-07 | 188.09 |
| 2002-11-08 | 186.96 |
| 2002-11-11 | 183.95 |
| 2002-11-12 | 180.48 |
| 2002-11-13 | 183.54 |
| 2002-11-14 | 188.93 |
| 2002-11-15 | 195.89 |
| 2002-11-18 | 201.66 |
| 2002-11-19 | 195.01 |
| 2002-11-20 | 193.73 |
| 2002-11-21 | 201.38 |
| 2002-11-22 | 198.26 |
| 2002-11-25 | 197.41 |
| 2002-11-26 | 194.40 |
| 2002-11-27 | 195.43 |
| 2002-11-28 | . |
| 2002-11-29 | 199.65 |
| 2002-12-02 | 201.41 |
| 2002-12-03 | 199.76 |
| 2002-12-04 | 198.37 |
| 2002-12-05 | 198.34 |
| 2002-12-06 | 196.60 |
| 2002-12-09 | 192.50 |
| 2002-12-10 | 194.26 |
| 2002-12-11 | 190.44 |
| 2002-12-12 | 195.04 |
| 2002-12-13 | 195.77 |
| 2002-12-16 | 190.31 |
| 2002-12-17 | 183.00 |
| 2002-12-18 | 180.23 |
| 2002-12-19 | 177.14 |
| 2002-12-20 | 177.37 |
| 2002-12-23 | 175.34 |
| 2002-12-24 | 173.35 |
| 2002-12-25 | . |
| 2002-12-26 | 173.44 |
| 2002-12-27 | 175.51 |
| 2002-12-30 | 174.48 |
| 2002-12-31 | 175.04 |
| 2003-01-01 | . |
| 2003-01-02 | 176.29 |
| 2003-01-03 | 180.59 |
| 2003-01-06 | 177.02 |
| 2003-01-07 | 171.60 |
| 2003-01-08 | 174.00 |
| 2003-01-09 | 175.46 |
| 2003-01-10 | 176.68 |
| 2003-01-13 | 180.29 |
| 2003-01-14 | 177.38 |
| 2003-01-15 | 179.35 |
| 2003-01-16 | 180.49 |
| 2003-01-17 | 177.34 |
| 2003-01-20 | . |
| 2003-01-21 | 176.25 |
| 2003-01-22 | 173.94 |
| 2003-01-23 | 176.62 |
| 2003-01-24 | 175.29 |
| 2003-01-27 | 173.92 |
| 2003-01-28 | 173.22 |
| 2003-01-29 | 174.26 |
| 2003-01-30 | 174.37 |
| 2003-01-31 | 174.22 |
| 2003-02-03 | 177.01 |
| 2003-02-04 | 172.98 |
| 2003-02-05 | 172.25 |
| 2003-02-06 | 173.08 |
| 2003-02-07 | 174.53 |
| 2003-02-10 | 173.61 |
| 2003-02-11 | 174.37 |
| 2003-02-12 | 174.03 |
| 2003-02-13 | 174.88 |
| 2003-02-14 | 174.88 |
| 2003-02-17 | . |
| 2003-02-18 | 182.56 |
| 2003-02-19 | 182.10 |
| 2003-02-20 | 182.90 |
| 2003-02-21 | 183.94 |
| 2003-02-24 | 182.33 |
| 2003-02-25 | 180.40 |
| 2003-02-26 | 180.78 |
| 2003-02-27 | 182.79 |
| 2003-02-28 | 183.98 |
| 2003-03-03 | 170.56 |
| 2003-03-04 | 175.04 |
| 2003-03-05 | 178.21 |
| 2003-03-06 | 178.21 |
| 2003-03-07 | 178.36 |
| 2003-03-10 | 178.66 |
| 2003-03-11 | 177.13 |
| 2003-03-12 | 175.56 |
| 2003-03-13 | 175.10 |
| 2003-03-14 | 173.86 |
| 2003-03-17 | 159.61 |
| 2003-03-18 | 169.08 |
| 2003-03-19 | 161.85 |
| 2003-03-20 | 161.11 |
| 2003-03-21 | 158.68 |
| 2003-03-24 | 154.00 |
| 2003-03-25 | 156.44 |
| 2003-03-26 | 158.67 |
| 2003-03-27 | 159.49 |
| 2003-03-28 | 159.74 |
| 2003-03-31 | 157.45 |
| 2003-04-01 | 160.77 |
| 2003-04-02 | 160.98 |
| 2003-04-03 | 165.02 |
| 2003-04-04 | 168.64 |
| 2003-04-07 | 173.83 |
| 2003-04-08 | 172.05 |
| 2003-04-09 | 174.95 |
| 2003-04-10 | 171.59 |
| 2003-04-11 | 171.19 |
| 2003-04-14 | 173.94 |
| 2003-04-15 | 174.56 |
| 2003-04-16 | 175.22 |
| 2003-04-17 | 174.98 |
| 2003-04-18 | . |
| 2003-04-21 | 178.11 |
| 2003-04-22 | 176.31 |
| 2003-04-23 | 176.51 |
| 2003-04-24 | 174.85 |
| 2003-04-25 | 177.04 |
| 2003-04-28 | 177.66 |
| 2003-04-29 | 177.32 |
| 2003-04-30 | 180.72 |
| 2003-05-01 | 182.35 |
| 2003-05-02 | 181.89 |
| 2003-05-05 | 183.82 |
| 2003-05-06 | 182.07 |
| 2003-05-07 | 179.57 |
| 2003-05-08 | 181.62 |
| 2003-05-09 | 180.84 |
| 2003-05-12 | 185.11 |
| 2003-05-13 | 185.75 |
| 2003-05-14 | 185.22 |
| 2003-05-15 | 183.80 |
| 2003-05-16 | 184.08 |
| 2003-05-19 | 185.20 |
| 2003-05-20 | 187.32 |
| 2003-05-21 | 186.67 |
| 2003-05-22 | 188.56 |
| 2003-05-23 | 194.24 |
| 2003-05-26 | . |
| 2003-05-27 | 195.74 |
| 2003-05-28 | 198.98 |
| 2003-05-29 | 198.48 |
| 2003-05-30 | 197.66 |
| 2003-06-02 | 197.49 |
| 2003-06-03 | 196.32 |
| 2003-06-04 | 193.65 |
| 2003-06-05 | 194.41 |
| 2003-06-06 | 194.09 |
| 2003-06-09 | 192.96 |
| 2003-06-10 | 190.16 |
| 2003-06-11 | 190.83 |
| 2003-06-12 | 190.69 |
| 2003-06-13 | 191.68 |
| 2003-06-16 | 197.38 |
| 2003-06-17 | 197.67 |
| 2003-06-18 | 194.67 |
| 2003-06-19 | 193.12 |
| 2003-06-20 | 192.10 |
| 2003-06-23 | 191.08 |
| 2003-06-24 | 190.97 |
| 2003-06-25 | 193.13 |
| 2003-06-26 | 194.14 |
| 2003-06-27 | 195.43 |
| 2003-06-30 | 195.87 |
| 2003-07-01 | 196.68 |
| 2003-07-02 | 198.32 |
| 2003-07-03 | 199.70 |
| 2003-07-04 | . |
| 2003-07-07 | 200.02 |
| 2003-07-08 | 199.78 |
| 2003-07-09 | 198.71 |
| 2003-07-10 | 199.45 |
| 2003-07-11 | 198.52 |
| 2003-07-14 | 201.06 |
| 2003-07-15 | 204.59 |
| 2003-07-16 | 199.02 |
| 2003-07-17 | 194.96 |
| 2003-07-18 | 195.53 |
| 2003-07-21 | 196.22 |
| 2003-07-22 | 194.26 |
| 2003-07-23 | 190.71 |
| 2003-07-24 | 191.14 |
| 2003-07-25 | 191.99 |
| 2003-07-28 | 193.21 |
| 2003-07-29 | 191.36 |
| 2003-07-30 | 192.03 |
| 2003-07-31 | 192.84 |
| 2003-08-01 | 191.11 |
| 2003-08-04 | 195.66 |
| 2003-08-05 | 202.23 |
| 2003-08-06 | 199.47 |
| 2003-08-07 | 202.75 |
| 2003-08-08 | 203.02 |
| 2003-08-11 | 205.23 |
| 2003-08-12 | 206.24 |
| 2003-08-13 | 208.87 |
| 2003-08-14 | 209.61 |
| 2003-08-15 | 210.49 |
| 2003-08-18 | 208.23 |
| 2003-08-19 | 207.71 |
| 2003-08-20 | 206.94 |
| 2003-08-21 | 211.91 |
| 2003-08-22 | 214.51 |
| 2003-08-25 | 212.07 |
| 2003-08-26 | 212.13 |
| 2003-08-27 | 213.04 |
| 2003-08-28 | 214.05 |
| 2003-08-29 | 217.71 |
| 2003-09-01 | . |
| 2003-09-02 | 222.40 |
| 2003-09-03 | 224.90 |
| 2003-09-04 | 223.18 |
| 2003-09-05 | 220.99 |
| 2003-09-08 | 221.75 |
| 2003-09-09 | 224.29 |
| 2003-09-10 | 226.95 |
| 2003-09-11 | 228.75 |
| 2003-09-12 | 229.19 |
| 2003-09-15 | 229.48 |
| 2003-09-16 | 235.02 |
| 2003-09-17 | 234.93 |
| 2003-09-18 | 239.45 |
| 2003-09-19 | 241.47 |
| 2003-09-22 | 241.79 |
| 2003-09-23 | 246.72 |
| 2003-09-24 | 245.61 |
| 2003-09-25 | 244.09 |
| 2003-09-26 | 242.80 |
| 2003-09-29 | 236.52 |
| 2003-09-30 | 235.90 |
| 2003-10-01 | 241.89 |
| 2003-10-02 | 247.28 |
| 2003-10-03 | 250.77 |
| 2003-10-06 | 270.18 |
| 2003-10-07 | 270.67 |
| 2003-10-08 | 272.13 |
| 2003-10-09 | 268.24 |
| 2003-10-10 | 273.05 |
| 2003-10-13 | 265.82 |
| 2003-10-14 | 269.70 |
| 2003-10-15 | 272.51 |
| 2003-10-16 | 270.75 |
| 2003-10-17 | 267.67 |
| 2003-10-20 | 266.96 |
| 2003-10-21 | 264.48 |
| 2003-10-22 | 258.73 |
| 2003-10-23 | 251.94 |
| 2003-10-24 | 252.59 |
| 2003-10-27 | 243.43 |
| 2003-10-28 | 246.65 |
| 2003-10-29 | 245.31 |
| 2003-10-30 | 252.97 |
| 2003-10-31 | 257.47 |
| 2003-11-03 | 265.48 |
| 2003-11-04 | 264.04 |
| 2003-11-05 | 265.22 |
| 2003-11-06 | 257.34 |
| 2003-11-07 | 259.60 |
| 2003-11-10 | 259.27 |
| 2003-11-11 | 253.74 |
| 2003-11-12 | 259.59 |
| 2003-11-13 | 262.51 |
| 2003-11-14 | 263.37 |
| 2003-11-17 | 259.80 |
| 2003-11-18 | 260.20 |
| 2003-11-19 | 258.32 |
| 2003-11-20 | 242.98 |
| 2003-11-21 | 244.40 |
| 2003-11-24 | 245.26 |
| 2003-11-25 | 244.88 |
| 2003-11-26 | 244.59 |
| 2003-11-27 | . |
| 2003-11-28 | 244.72 |
| 2003-12-01 | 261.96 |
| 2003-12-02 | 260.14 |
| 2003-12-03 | 263.19 |
| 2003-12-04 | 258.98 |
| 2003-12-05 | 262.58 |
| 2003-12-08 | 270.18 |
| 2003-12-09 | 272.40 |
| 2003-12-10 | 269.84 |
| 2003-12-11 | 265.12 |
| 2003-12-12 | 273.11 |
| 2003-12-15 | 278.01 |
| 2003-12-16 | 275.12 |
| 2003-12-17 | 274.26 |
| 2003-12-18 | 279.71 |
| 2003-12-19 | 283.10 |
| 2003-12-22 | 284.54 |
| 2003-12-23 | 284.05 |
| 2003-12-24 | 284.12 |
| 2003-12-25 | . |
| 2003-12-26 | 283.44 |
| 2003-12-29 | 283.75 |
| 2003-12-30 | 286.90 |
| 2003-12-31 | 289.62 |
| 2004-01-01 | . |
| 2004-01-02 | 296.46 |
| 2004-01-05 | 308.30 |
| 2004-01-06 | 307.06 |
| 2004-01-07 | 310.45 |
| 2004-01-08 | 310.95 |
| 2004-01-09 | 319.79 |
| 2004-01-12 | 320.49 |
| 2004-01-13 | 318.18 |
| 2004-01-14 | 305.95 |
| 2004-01-15 | 306.18 |
| 2004-01-16 | 296.77 |
| 2004-01-19 | . |
| 2004-01-20 | 310.24 |
| 2004-01-21 | 310.70 |
| 2004-01-22 | 309.19 |
| 2004-01-23 | 310.57 |
| 2004-01-26 | 308.65 |
| 2004-01-27 | 303.60 |
| 2004-01-28 | 302.56 |
| 2004-01-29 | 293.00 |
| 2004-01-30 | 292.83 |
| 2004-02-02 | 293.86 |
| 2004-02-03 | 294.26 |
| 2004-02-04 | 294.76 |
| 2004-02-05 | 294.08 |
| 2004-02-06 | 291.93 |
| 2004-02-09 | 302.83 |
| 2004-02-10 | 304.87 |
| 2004-02-11 | 313.75 |
| 2004-02-12 | 326.98 |
| 2004-02-13 | 327.51 |
| 2004-02-16 | . |
| 2004-02-17 | 325.77 |
| 2004-02-18 | 329.89 |
| 2004-02-19 | 319.63 |
| 2004-02-20 | 320.32 |
| 2004-02-23 | 315.40 |
| 2004-02-24 | 319.90 |
| 2004-02-25 | 322.69 |
| 2004-02-26 | 326.88 |
| 2004-02-27 | 329.56 |
| 2004-03-01 | 333.22 |
| 2004-03-02 | 338.02 |
| 2004-03-03 | 330.14 |
| 2004-03-04 | 328.76 |
| 2004-03-05 | 336.16 |
| 2004-03-08 | 341.37 |
| 2004-03-09 | 341.67 |
| 2004-03-10 | 342.15 |
| 2004-03-11 | 335.04 |
| 2004-03-12 | 336.01 |
| 2004-03-15 | 338.01 |
| 2004-03-16 | 335.92 |
| 2004-03-17 | 336.30 |
| 2004-03-18 | 345.21 |
| 2004-03-19 | 350.27 |
| 2004-03-22 | 350.34 |
| 2004-03-23 | 350.72 |
| 2004-03-24 | 352.78 |
| 2004-03-25 | 356.86 |
| 2004-03-26 | 360.41 |
| 2004-03-29 | 365.91 |
| 2004-03-30 | 356.03 |
| 2004-03-31 | 356.57 |
| 2004-04-01 | 359.76 |
| 2004-04-02 | 359.86 |
| 2004-04-05 | 360.52 |
| 2004-04-06 | 357.47 |
| 2004-04-07 | 356.87 |
| 2004-04-08 | 352.02 |
| 2004-04-09 | . |
| 2004-04-12 | 348.75 |
| 2004-04-13 | 347.15 |
| 2004-04-14 | 337.70 |
| 2004-04-15 | 340.63 |
| 2004-04-16 | 341.63 |
| 2004-04-19 | 344.89 |
| 2004-04-20 | 345.06 |
| 2004-04-21 | 341.10 |
| 2004-04-22 | 338.44 |
| 2004-04-23 | 339.13 |
| 2004-04-26 | 330.71 |
| 2004-04-27 | 326.10 |
| 2004-04-28 | 325.04 |
| 2004-04-29 | 317.61 |
| 2004-04-30 | 318.75 |
| 2004-05-03 | 316.66 |
| 2004-05-04 | 324.11 |
| 2004-05-05 | 322.82 |
| 2004-05-06 | 312.28 |
| 2004-05-07 | 299.10 |
| 2004-05-10 | 288.26 |
| 2004-05-11 | 287.23 |
| 2004-05-12 | 292.92 |
| 2004-05-13 | 287.01 |
| 2004-05-14 | 287.89 |
| 2004-05-17 | 287.87 |
| 2004-05-18 | 295.60 |
| 2004-05-19 | 301.17 |
| 2004-05-20 | 302.37 |
| 2004-05-21 | 306.40 |
| 2004-05-24 | 310.11 |
| 2004-05-25 | 306.90 |
| 2004-05-26 | 312.58 |
| 2004-05-27 | 314.98 |
| 2004-05-28 | 318.13 |
| 2004-05-31 | . |
| 2004-06-01 | 309.65 |
| 2004-06-02 | 312.72 |
| 2004-06-03 | 313.07 |
| 2004-06-04 | 317.27 |
| 2004-06-07 | 326.25 |
| 2004-06-08 | 322.33 |
| 2004-06-09 | 315.54 |
| 2004-06-10 | 317.07 |
| 2004-06-11 | . |
| 2004-06-14 | 306.35 |
| 2004-06-15 | 307.95 |
| 2004-06-16 | 306.46 |
| 2004-06-17 | 308.74 |
| 2004-06-18 | 310.72 |
| 2004-06-21 | 311.25 |
| 2004-06-22 | 310.48 |
| 2004-06-23 | 315.86 |
| 2004-06-24 | 317.05 |
| 2004-06-25 | 320.41 |
| 2004-06-28 | 322.61 |
| 2004-06-29 | 323.28 |
| 2004-06-30 | 327.06 |
| 2004-07-01 | 330.94 |
| 2004-07-02 | 334.00 |
| 2004-07-05 | . |
| 2004-07-06 | 334.07 |
| 2004-07-07 | 336.18 |
| 2004-07-08 | 331.92 |
| 2004-07-09 | 331.46 |
| 2004-07-12 | 332.96 |
| 2004-07-13 | 336.06 |
| 2004-07-14 | 338.33 |
| 2004-07-15 | 338.90 |
| 2004-07-16 | 344.42 |
| 2004-07-19 | 340.71 |
| 2004-07-20 | 335.84 |
| 2004-07-21 | 331.50 |
| 2004-07-22 | 328.92 |
| 2004-07-23 | 330.26 |
| 2004-07-26 | 327.75 |
| 2004-07-27 | 326.47 |
| 2004-07-28 | 322.88 |
| 2004-07-29 | 326.39 |
| 2004-07-30 | 329.02 |
| 2004-08-02 | 329.51 |
| 2004-08-03 | 327.63 |
| 2004-08-04 | 323.53 |
| 2004-08-05 | 326.26 |
| 2004-08-06 | 326.53 |
| 2004-08-09 | 328.14 |
| 2004-08-10 | 328.42 |
| 2004-08-11 | 321.26 |
| 2004-08-12 | 322.21 |
| 2004-08-13 | 324.66 |
| 2004-08-16 | 327.37 |
| 2004-08-17 | 336.82 |
| 2004-08-18 | 332.77 |
| 2004-08-19 | 333.43 |
| 2004-08-20 | 333.34 |
| 2004-08-23 | 329.43 |
| 2004-08-24 | 331.23 |
| 2004-08-25 | 328.27 |
| 2004-08-26 | 329.04 |
| 2004-08-27 | 331.69 |
| 2004-08-30 | 331.54 |
| 2004-08-31 | 340.12 |
| 2004-09-01 | 342.09 |
| 2004-09-02 | 343.29 |
| 2004-09-03 | 344.33 |
| 2004-09-06 | . |
| 2004-09-07 | 350.11 |
| 2004-09-08 | 353.73 |
| 2004-09-09 | 352.51 |
| 2004-09-10 | 350.47 |
| 2004-09-13 | 350.11 |
| 2004-09-14 | 360.37 |
| 2004-09-15 | 354.15 |
| 2004-09-16 | 355.04 |
| 2004-09-17 | 349.91 |
| 2004-09-20 | 346.90 |
| 2004-09-21 | 355.38 |
| 2004-09-22 | 355.46 |
| 2004-09-23 | 362.27 |
| 2004-09-24 | 360.24 |
| 2004-09-27 | 359.71 |
| 2004-09-28 | 360.77 |
| 2004-09-29 | 362.00 |
| 2004-09-30 | 360.85 |
| 2004-10-01 | 359.75 |
| 2004-10-04 | 361.60 |
| 2004-10-05 | 361.55 |
| 2004-10-06 | 366.92 |
| 2004-10-07 | 368.49 |
| 2004-10-08 | 372.46 |
| 2004-10-11 | 371.10 |
| 2004-10-12 | 363.62 |
| 2004-10-13 | 368.85 |
| 2004-10-14 | 366.27 |
| 2004-10-15 | 366.98 |
| 2004-10-18 | 369.28 |
| 2004-10-19 | 379.04 |
| 2004-10-20 | 372.88 |
| 2004-10-21 | 373.34 |
| 2004-10-22 | 374.27 |
| 2004-10-25 | 371.58 |
| 2004-10-26 | 373.97 |
| 2004-10-27 | 381.85 |
| 2004-10-28 | 385.34 |
| 2004-10-29 | 392.43 |
| 2004-11-01 | 392.38 |
| 2004-11-02 | 400.19 |
| 2004-11-03 | 400.65 |
| 2004-11-04 | 398.17 |
| 2004-11-05 | 408.63 |
| 2004-11-08 | 402.22 |
| 2004-11-09 | 405.57 |
| 2004-11-10 | 411.46 |
| 2004-11-11 | 408.34 |
| 2004-11-12 | 401.57 |
| 2004-11-15 | 401.78 |
| 2004-11-16 | 402.44 |
| 2004-11-17 | 408.56 |
| 2004-11-18 | 422.36 |
| 2004-11-19 | 422.49 |
| 2004-11-22 | 417.88 |
| 2004-11-23 | 421.67 |
| 2004-11-24 | 420.96 |
| 2004-11-25 | . |
| 2004-11-26 | 421.31 |
| 2004-11-29 | 416.45 |
| 2004-11-30 | 416.29 |
| 2004-12-01 | 421.56 |
| 2004-12-02 | 431.55 |
| 2004-12-03 | 434.28 |
| 2004-12-06 | 433.70 |
| 2004-12-07 | 439.07 |
| 2004-12-08 | 424.19 |
| 2004-12-09 | 417.15 |
| 2004-12-10 | 417.23 |
| 2004-12-13 | 431.09 |
| 2004-12-14 | 434.01 |
| 2004-12-15 | 439.50 |
| 2004-12-16 | 445.85 |
| 2004-12-17 | 449.96 |
| 2004-12-20 | 452.90 |
| 2004-12-21 | 451.08 |
| 2004-12-22 | 454.39 |
| 2004-12-23 | 456.57 |
| 2004-12-24 | . |
| 2004-12-27 | 466.88 |
| 2004-12-28 | 467.60 |
| 2004-12-29 | 468.04 |
| 2004-12-30 | 471.98 |
| 2004-12-31 | 472.37 |
| 2005-01-03 | 476.91 |
| 2005-01-04 | 469.16 |
| 2005-01-05 | 456.52 |
| 2005-01-06 | 450.52 |
| 2005-01-07 | 457.77 |
| 2005-01-10 | 462.96 |
| 2005-01-11 | 475.38 |
| 2005-01-12 | 482.94 |
| 2005-01-13 | 482.64 |
| 2005-01-14 | 480.11 |
| 2005-01-17 | . |
| 2005-01-18 | 477.91 |
| 2005-01-19 | 477.50 |
| 2005-01-20 | 475.54 |
| 2005-01-21 | 477.04 |
| 2005-01-24 | 474.77 |
| 2005-01-25 | 479.38 |
| 2005-01-26 | 487.45 |
| 2005-01-27 | 488.28 |
#2005-01-28| 487.96
#2005-01-31| 492.83
#2005-02-01| 498.15
#2005-02-02| 498.23
#2005-02-03| 495.81
#2005-02-04| 502.45
#2005-02-07| 507.66
#2005-02-08| 506.13
#2005-02-09| 503.03
#2005-02-10| 505.44
#2005-02-11| 507.60
#2005-02-14| 521.03
#2005-02-15| 522.35
#2005-02-16| 524.39
#2005-02-17| 524.48
#2005-02-18| 526.17
#2005-02-21| .
#2005-02-22| 527.82
#2005-02-23| 526.82
#2005-02-24| 534.07
#2005-02-25| 555.02
#2005-02-28| 563.45
#2005-03-01| 561.64
#2005-03-02| 538.29
#2005-03-03| 541.22
#2005-03-04| 549.75
#2005-03-07| 554.37
#2005-03-08| 554.79
#2005-03-09| 555.68
#2005-03-10| 540.48
#2005-03-11| 538.73
#2005-03-14| 525.61
#2005-03-15| 520.10
#2005-03-16| 495.82
#2005-03-17| 486.12
#2005-03-18| 498.76
#2005-03-21| 479.69
#2005-03-22| 492.19
#2005-03-23| 469.57
#2005-03-24| 474.73
#2005-03-25| .
#2005-03-28| 463.75
#2005-03-29| 462.38
#2005-03-30| 467.83
#2005-03-31| 486.46
#2005-04-01| 489.83
#2005-04-04| 482.12
#2005-04-05| 486.85
#2005-04-06| 492.41
#2005-04-07| 495.22
#2005-04-08| 491.54
#2005-04-11| 487.87
#2005-04-12| 486.61
#2005-04-13| 493.60
#2005-04-14| 479.79
#2005-04-15| 473.22
#2005-04-18| 459.63
#2005-04-19| 467.19
#2005-04-20| 469.56
#2005-04-21| 471.94
#2005-04-22| 477.76
#2005-04-25| 479.25
#2005-04-26| 473.81
#2005-04-27| 462.24
#2005-04-28| 450.63
#2005-04-29| 450.68
#2005-05-02| 458.98
#2005-05-03| 461.27
#2005-05-04| 470.02
#2005-05-05| 480.38
#2005-05-06| 475.36
#2005-05-09| 471.51
#2005-05-10| 466.17
#2005-05-11| 462.53
#2005-05-12| 462.83
#2005-05-13| 459.53
#2005-05-16| 453.47
#2005-05-17| 456.84
#2005-05-18| 468.09
#2005-05-19| 470.75
#2005-05-20| 471.08
#2005-05-23| 459.26
#2005-05-24| 458.79
#2005-05-25| 454.39
#2005-05-26| 453.47
#2005-05-27| 465.06
#2005-05-30| .
#2005-05-31| 473.92
#2005-06-01| 472.38
#2005-06-02| 480.49
#2005-06-03| 484.17
#2005-06-06| 483.41
#2005-06-07| 484.14
#2005-06-08| 488.02
#2005-06-09| 482.81
#2005-06-10| 486.14
#2005-06-13| 481.78
#2005-06-14| 481.34
#2005-06-15| 486.68
#2005-06-16| 492.53
#2005-06-17| 496.25
#2005-06-20| 495.95
#2005-06-21| 497.11
#2005-06-22| 501.34
#2005-06-23| 500.71
#2005-06-24| 498.27
#2005-06-27| 492.91
#2005-06-28| 495.54
#2005-06-29| 500.53
#2005-06-30| 504.99
#2005-07-01| 511.87
#2005-07-04| .
#2005-07-05| 506.81
#2005-07-06| 517.78
#2005-07-07| 510.82
#2005-07-08| 514.91
#2005-07-11| 516.56
#2005-07-12| 520.35
#2005-07-13| 524.35
#2005-07-14| 528.65
#2005-07-15| 527.88
#2005-07-18| 524.62
#2005-07-19| 530.01
#2005-07-20| 531.00
#2005-07-21| 537.99
#2005-07-22| 540.51
#2005-07-25| 547.69
#2005-07-26| 536.86
#2005-07-27| 543.84
#2005-07-28| 553.23
#2005-07-29| 557.34
#2005-08-01| 565.28
#2005-08-02| 569.55
#2005-08-03| 567.10
#2005-08-04| 574.53
#2005-08-05| 573.95
#2005-08-08| 583.54
#2005-08-09| 579.75
#2005-08-10| 579.06
#2005-08-11| 568.52
#2005-08-12| 554.72
#2005-08-15| 557.51
#2005-08-16| 566.80
#2005-08-17| 560.59
#2005-08-18| 557.59
#2005-08-19| 558.48
#2005-08-22| 571.28
#2005-08-23| 574.18
#2005-08-24| 577.17
#2005-08-25| 578.62
#2005-08-26| 583.28
#2005-08-29| 582.60
#2005-08-30| 584.86
#2005-08-31| 599.04
#2005-09-01| 616.38
#2005-09-02| 619.58
#2005-09-05| .
#2005-09-06| 618.84
#2005-09-07| 610.41
#2005-09-08| 615.58
#2005-09-09| 632.38
#2005-09-12| 632.02
#2005-09-13| 631.48
#2005-09-14| 630.94
#2005-09-15| 641.38
#2005-09-16| 649.59
#2005-09-19| 651.27
#2005-09-20| 656.20
#2005-09-21| 655.79
#2005-09-22| 646.95
#2005-09-23| 638.24
#2005-09-26| 645.93
#2005-09-27| 648.85
#2005-09-28| 640.37
#2005-09-29| 641.67
#2005-09-30| 647.09
#2005-10-03| 657.16
#2005-10-04| 668.97
#2005-10-05| 655.40
#2005-10-06| 634.66
#2005-10-07| 630.69
#2005-10-10| 633.58
#2005-10-11| 646.14
#2005-10-12| 632.22
#2005-10-13| 599.69
#2005-10-14| 583.76
#2005-10-17| 591.41
#2005-10-18| 585.43
#2005-10-19| 567.07
#2005-10-20| 580.29
#2005-10-21| 576.82
#2005-10-24| 584.03
#2005-10-25| 591.35
#2005-10-26| 590.13
#2005-10-27| 586.43
#2005-10-28| 584.28
#2005-10-31| 596.70
#2005-11-01| 605.46
#2005-11-02| 625.32
#2005-11-03| 632.91
#2005-11-04| 627.14
#2005-11-07| 626.89
#2005-11-08| 620.05
#2005-11-09| 620.09
#2005-11-10| 624.80
#2005-11-11| 616.99
#2005-11-14| 622.09
#2005-11-15| 632.42
#2005-11-16| 632.88
#2005-11-17| 644.88
#2005-11-18| 640.78
#2005-11-21| 644.47
#2005-11-22| 635.47
#2005-11-23| 649.05
#2005-11-24| .
#2005-11-25| 660.76
#2005-11-28| 667.70
#2005-11-29| 669.53
#2005-11-30| 676.71
#2005-12-01| 678.30
#2005-12-02| 688.49
#2005-12-05| 694.69
#2005-12-06| 683.40
#2005-12-07| 680.68
#2005-12-08| 683.91
#2005-12-09| 672.66
#2005-12-12| 690.73
#2005-12-13| 686.81
#2005-12-14| 691.90
#2005-12-15| 685.98
#2005-12-16| 686.60
#2005-12-19| 689.04
#2005-12-20| 687.81
#2005-12-21| 694.24
#2005-12-22| 701.65
#2005-12-23| 712.32
#2005-12-26| .
#2005-12-27| 715.95
#2005-12-28| 714.50
#2005-12-29| 718.74
#2005-12-30| 714.66
#2006-01-02| .
#2006-01-03| 740.97
#2006-01-04| 758.59
#2006-01-05| 763.68
#2006-01-06| 771.50
#2006-01-09| 771.20
#2006-01-10| 776.13
#2006-01-11| 789.49
#2006-01-12| 800.88
#2006-01-13| 803.25
#2006-01-16| .
#2006-01-17| 818.09
#2006-01-18| 791.83
#2006-01-19| 815.33
#2006-01-20| 829.21
#2006-01-23| 820.50
#2006-01-24| 826.19
#2006-01-25| 842.84
#2006-01-26| 832.41
#2006-01-27| 829.89
#2006-01-30| 817.77
#2006-01-31| 806.21
#2006-02-01| 815.30
#2006-02-02| 808.93
#2006-02-03| 790.15
#2006-02-06| 800.24
#2006-02-07| 800.56
#2006-02-08| 792.42
#2006-02-09| 813.75
#2006-02-10| 814.79
#2006-02-13| 801.66
#2006-02-14| 800.14
#2006-02-15| 805.04
#2006-02-16| 821.93
#2006-02-17| 849.41
#2006-02-20| .
#2006-02-21| 860.08
#2006-02-22| 846.19
#2006-02-23| 848.24
#2006-02-24| 855.89
#2006-02-27| 877.22
#2006-02-28| 856.90
#2006-03-01| 866.24
#2006-03-02| 863.74
#2006-03-03| 854.35
#2006-03-06| 848.15
#2006-03-07| 807.11
#2006-03-08| 779.03
#2006-03-09| 779.25
#2006-03-10| 770.07
#2006-03-13| 793.71
#2006-03-14| 781.44
#2006-03-15| 786.83
#2006-03-16| 810.98
#2006-03-17| 823.17
#2006-03-20| 815.16
#2006-03-21| 802.66
#2006-03-22| 797.81
#2006-03-23| 803.02
#2006-03-24| 791.85
#2006-03-27| 790.71
#2006-03-28| 774.56
#2006-03-29| 769.48
#2006-03-30| 790.90
#2006-03-31| 789.86
#2006-04-03| 809.90
#2006-04-04| 809.98
#2006-04-05| 808.16
#2006-04-06| 806.55
#2006-04-07| 811.02
#2006-04-10| 803.16
#2006-04-11| 800.90
#2006-04-12| 799.28
#2006-04-13| 790.57
#2006-04-14| .
#2006-04-17| 797.34
#2006-04-18| 811.81
#2006-04-19| 826.90
#2006-04-20| 835.68
#2006-04-21| 851.98
#2006-04-24| 863.81
#2006-04-25| 863.10
#2006-04-26| 876.67
#2006-04-27| 875.00
#2006-04-28| 876.62
#2006-05-01| 880.50
#2006-05-02| 897.74
#2006-05-03| 901.85
#2006-05-04| 899.16
#2006-05-05| 897.97
#2006-05-08| 896.48
#2006-05-09| 890.27
#2006-05-10| 881.26
#2006-05-11| 876.96
#2006-05-12| 842.30
#2006-05-15| 787.92
#2006-05-16| 799.91
#2006-05-17| 783.49
#2006-05-18| 764.16
#2006-05-19| 760.58
#2006-05-22| 708.81
#2006-05-23| 734.67
#2006-05-24| 695.11
#2006-05-25| 721.24
#2006-05-26| 741.26
#2006-05-29| .
#2006-05-30| 729.06
#2006-05-31| 721.84
#2006-06-01| 741.74
#2006-06-02| 761.56
#2006-06-05| 755.21
#2006-06-06| 730.46
#2006-06-07| 712.77
#2006-06-08| 684.89
#2006-06-09| 675.45
#2006-06-12| 655.13
#2006-06-13| 615.28
#2006-06-14| 618.39
#2006-06-15| 630.64
#2006-06-16| 630.92
#2006-06-19| 642.29
#2006-06-20| 646.88
#2006-06-21| 640.96
#2006-06-22| 638.08
#2006-06-23| 624.44
#2006-06-26| 620.58
#2006-06-27| 651.00
#2006-06-28| 664.75
#2006-06-29| 669.61
#2006-06-30| 696.88
#2006-07-03| 707.95
#2006-07-04| .
#2006-07-05| 702.57
#2006-07-06| 717.52
#2006-07-07| 741.65
#2006-07-10| 751.29
#2006-07-11| 744.82
#2006-07-12| 741.62
#2006-07-13| 707.61
#2006-07-14| 689.97
#2006-07-17| 665.43
#2006-07-18| 675.02
#2006-07-19| 688.48
#2006-07-20| 725.63
#2006-07-21| 721.87
#2006-07-24| 726.47
#2006-07-25| 733.01
#2006-07-26| 741.19
#2006-07-27| 760.46
#2006-07-28| 752.37
#2006-07-31| 756.67
#2006-08-01| 747.68
#2006-08-02| 748.58
#2006-08-03| 733.51
#2006-08-04| 772.84
#2006-08-07| 767.73
#2006-08-08| 772.01
#2006-08-09| 794.86
#2006-08-10| 784.81
#2006-08-11| 781.82
#2006-08-14| 783.50
#2006-08-15| 788.67
#2006-08-16| 810.59
#2006-08-17| 808.49
#2006-08-18| 788.95
#2006-08-21| 796.11
#2006-08-22| 795.37
#2006-08-23| 792.29
#2006-08-24| 773.72
#2006-08-25| 777.72
#2006-08-28| 773.43
#2006-08-29| 795.07
#2006-08-30| 806.33
#2006-08-31| 800.62
#2006-09-01| 790.07
#2006-09-04| .
#2006-09-05| 824.29
#2006-09-06| 821.62
#2006-09-07| 805.30
#2006-09-08| 801.91
#2006-09-11| 790.64
#2006-09-12| 800.90
#2006-09-13| 819.19
#2006-09-14| 818.37
#2006-09-15| 812.88
#2006-09-18| 815.46
#2006-09-19| 818.01
#2006-09-20| 808.27
#2006-09-21| 801.18
#2006-09-22| 776.22
#2006-09-25| 768.88
#2006-09-26| 788.08
#2006-09-27| 794.53
#2006-09-28| 806.73
#2006-09-29| 796.32
#2006-10-02| 802.49
#2006-10-03| 795.21
#2006-10-04| 793.54
#2006-10-05| 811.93
#2006-10-06| 810.67
#2006-10-09| 816.77
#2006-10-10| 835.45
#2006-10-11| 837.53
#2006-10-12| 854.17
#2006-10-13| 865.32
#2006-10-16| 866.93
#2006-10-17| 845.74
#2006-10-18| 863.90
#2006-10-19| 875.48
#2006-10-20| 872.61
#2006-10-23| 871.79
#2006-10-24| 860.31
#2006-10-25| 871.79
#2006-10-26| 890.70
#2006-10-27| 884.26
#2006-10-30| 864.11
#2006-10-31| 877.18
#2006-11-01| 883.86
#2006-11-02| 870.42
#2006-11-03| 875.83
#2006-11-06| 884.21
#2006-11-07| 912.15
#2006-11-08| 897.57
#2006-11-09| 908.55
#2006-11-10| 902.31
#2006-11-13| 898.00
#2006-11-14| 896.47
#2006-11-15| 896.10
#2006-11-16| 908.65
#2006-11-17| 898.53
#2006-11-20| 890.33
#2006-11-21| 897.05
#2006-11-22| 901.29
#2006-11-23| .
#2006-11-24| 904.97
#2006-11-27| 913.30
#2006-11-28| 904.36
#2006-11-29| 924.44
#2006-11-30| 927.82
#2006-12-01| 932.83
#2006-12-04| 943.84
#2006-12-05| 962.15
#2006-12-06| 960.74
#2006-12-07|1007.00
#2006-12-08|1005.56
#2006-12-11|1008.88
#2006-12-12|1010.30
#2006-12-13|1016.79
#2006-12-14|1031.10
#2006-12-15|1031.47
#2006-12-18|1044.33
#2006-12-19|1029.37
#2006-12-20|1040.62
#2006-12-21|1040.63
#2006-12-22|1038.40
#2006-12-25| .
#2006-12-26|1027.05
#2006-12-27|1038.84
#2006-12-28|1069.82
#2006-12-29|1077.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1089.93
#2007-01-04|1076.58
#2007-01-05|1058.32
#2007-01-08|1047.54
#2007-01-09|1011.63
#2007-01-10| 984.76
#2007-01-11|1029.06
#2007-01-12|1041.53
#2007-01-15| .
#2007-01-16|1078.63
#2007-01-17|1081.51
#2007-01-18|1101.07
#2007-01-19|1106.73
#2007-01-22|1116.27
#2007-01-23|1114.81
#2007-01-24|1118.98
#2007-01-25|1114.88
#2007-01-26|1103.78
#2007-01-29|1082.77
#2007-01-30|1077.00
#2007-01-31|1096.25
#2007-02-01|1127.00
#2007-02-02|1135.70
#2007-02-05|1132.34
#2007-02-06|1132.57
#2007-02-07|1128.53
#2007-02-08|1107.75
#2007-02-09|1110.06
#2007-02-12|1096.39
#2007-02-13|1109.80
#2007-02-14|1140.66
#2007-02-15|1148.02
#2007-02-16|1142.51
#2007-02-19| .
#2007-02-20|1157.21
#2007-02-21|1148.48
#2007-02-22|1175.44
#2007-02-23|1169.72
#2007-02-26|1173.69
#2007-02-27|1127.76
#2007-02-28|1100.72
#2007-03-01|1092.51
#2007-03-02|1086.12
#2007-03-05|1061.36
#2007-03-06|1070.66
#2007-03-07|1074.59
#2007-03-08|1099.58
#2007-03-09|1113.34
#2007-03-12|1109.76
#2007-03-13|1104.91
#2007-03-14|1084.03
#2007-03-15|1094.64
#2007-03-16|1106.47
#2007-03-19|1130.21
#2007-03-20|1126.64
#2007-03-21|1136.39
#2007-03-22|1161.86
#2007-03-23|1180.68
#2007-03-26|1173.77
#2007-03-27|1169.03
#2007-03-28|1157.98
#2007-03-29|1173.35
#2007-03-30|1171.48
#2007-04-02|1170.06
#2007-04-03|1191.32
#2007-04-04|1202.08
#2007-04-05|1227.28
#2007-04-06| .
#2007-04-09|1221.06
#2007-04-10|1228.04
#2007-04-11|1241.72
#2007-04-12|1226.18
#2007-04-13|1241.45
#2007-04-16|1269.84
#2007-04-17|1270.29
#2007-04-18|1253.59
#2007-04-19|1259.18
#2007-04-20|1296.20
#2007-04-23|1293.24
#2007-04-24|1285.42
#2007-04-25|1315.49
#2007-04-26|1308.70
#2007-04-27|1299.77
#2007-04-30|1267.82
#2007-05-01|1245.45
#2007-05-02|1253.40
#2007-05-03|1264.90
#2007-05-04|1286.04
#2007-05-07|1290.74
#2007-05-08|1264.72
#2007-05-09|1272.50
#2007-05-10|1251.58
#2007-05-11|1253.68
#2007-05-14|1268.15
#2007-05-15|1260.45
#2007-05-16|1259.37
#2007-05-17|1252.07
#2007-05-18|1259.63
#2007-05-21|1271.95
#2007-05-22|1287.12
#2007-05-23|1275.44
#2007-05-24|1264.59
#2007-05-25|1260.43
#2007-05-28| .
#2007-05-29|1284.04
#2007-05-30|1262.59
#2007-05-31|1294.15
#2007-06-01|1307.13
#2007-06-04|1306.28
#2007-06-05|1310.61
#2007-06-06|1272.82
#2007-06-07|1256.44
#2007-06-08|1226.86
#2007-06-11|1242.74
#2007-06-12|1229.24
#2007-06-13|1242.70
#2007-06-14|1258.76
#2007-06-15|1296.41
#2007-06-18|1297.55
#2007-06-19|1301.01
#2007-06-20|1303.04
#2007-06-21|1300.23
#2007-06-22|1306.95
#2007-06-25|1295.50
#2007-06-26|1309.75
#2007-06-27|1280.36
#2007-06-28|1320.39
#2007-06-29|1338.32
#2007-07-02|1359.17
#2007-07-03|1379.37
#2007-07-04| .
#2007-07-05|1394.72
#2007-07-06|1404.03
#2007-07-09|1422.46
#2007-07-10|1400.72
#2007-07-11|1394.12
#2007-07-12|1434.10
#2007-07-13|1440.25
#2007-07-16|1429.28
#2007-07-17|1425.87
#2007-07-18|1421.50
#2007-07-19|1476.45
#2007-07-20|1457.88
#2007-07-23|1525.75
#2007-07-24|1503.78
#2007-07-25|1475.20
#2007-07-26|1407.78
#2007-07-27|1373.11
#2007-07-30|1370.98
#2007-07-31|1423.79
#2007-08-01|1374.98
#2007-08-02|1383.31
#2007-08-03|1369.39
#2007-08-06|1341.36
#2007-08-07|1363.35
#2007-08-08|1402.75
#2007-08-09|1343.66
#2007-08-10|1289.51
#2007-08-13|1325.95
#2007-08-14|1290.43
#2007-08-15|1242.37
#2007-08-16|1138.46
#2007-08-17|1190.33
#2007-08-20|1184.91
#2007-08-21|1158.66
#2007-08-22|1223.07
#2007-08-23|1250.59
#2007-08-24|1254.15
#2007-08-27|1269.66
#2007-08-28|1253.53
#2007-08-29|1264.00
#2007-08-30|1265.50
#2007-08-31|1318.73
#2007-09-03| .
#2007-09-04|1321.93
#2007-09-05|1303.49
#2007-09-06|1305.82
#2007-09-07|1290.29
#2007-09-10|1270.11
#2007-09-11|1307.64
#2007-09-12|1330.15
#2007-09-13|1347.83
#2007-09-14|1361.91
#2007-09-17|1355.67
#2007-09-18|1364.55
#2007-09-19|1464.89
#2007-09-20|1467.39
#2007-09-21|1467.49
#2007-09-24|1449.90
#2007-09-25|1431.85
#2007-09-26|1455.81
#2007-09-27|1475.24
#2007-09-28|1475.93
#2007-10-01|1486.15
#2007-10-02|1491.86
#2007-10-03|1484.84
#2007-10-04|1495.59
#2007-10-05|1543.61
#2007-10-08|1536.62
#2007-10-09|1581.01
#2007-10-10|1577.58
#2007-10-11|1610.49
#2007-10-12|1590.97
#2007-10-15|1594.74
#2007-10-16|1551.25
#2007-10-17|1574.71
#2007-10-18|1542.69
#2007-10-19|1532.23
#2007-10-22|1497.87
#2007-10-23|1553.85
#2007-10-24|1542.87
#2007-10-25|1563.54
#2007-10-26|1575.17
#2007-10-29|1582.54
#2007-10-30|1587.02
#2007-10-31|1617.45
#2007-11-01|1612.07
#2007-11-02|1586.59
#2007-11-05|1566.92
#2007-11-06|1601.45
#2007-11-07|1581.79
#2007-11-08|1543.86
#2007-11-09|1498.47
#2007-11-12|1467.38
#2007-11-13|1507.70
#2007-11-14|1527.11
#2007-11-15|1486.80
#2007-11-16|1470.14
#2007-11-19|1445.40
#2007-11-20|1463.40
#2007-11-21|1417.07
#2007-11-22| .
#2007-11-23|1435.24
#2007-11-26|1432.42
#2007-11-27|1383.85
#2007-11-28|1450.64
#2007-11-29|1466.05
#2007-11-30|1479.83
#2007-12-03|1473.60
#2007-12-04|1465.20
#2007-12-05|1513.82
#2007-12-06|1525.91
#2007-12-07|1555.50
#2007-12-10|1574.20
#2007-12-11|1560.08
#2007-12-12|1572.06
#2007-12-13|1521.40
#2007-12-14|1488.76
#2007-12-17|1441.86
#2007-12-18|1446.81
#2007-12-19|1434.66
#2007-12-20|1432.78
#2007-12-21|1445.99
#2007-12-24|1479.76
#2007-12-25| .
#2007-12-26|1484.25
#2007-12-27|1501.46
#2007-12-28|1503.64
#2007-12-31|1496.16
#2008-01-01| .
#2008-01-02|1477.14
#2008-01-03|1454.02
#2008-01-04|1423.98
#2008-01-07|1413.27
#2008-01-08|1445.48
#2008-01-09|1412.74
#2008-01-10|1400.20
#2008-01-11|1384.34
#2008-01-14|1383.76
#2008-01-15|1340.91
#2008-01-16|1275.43
#2008-01-17|1278.01
#2008-01-18|1275.12
#2008-01-21| .
#2008-01-22|1189.48
#2008-01-23|1155.00
#2008-01-24|1235.91
#2008-01-25|1239.85
#2008-01-28|1209.86
#2008-01-29|1236.94
#2008-01-30|1234.47
#2008-01-31|1199.72
#2008-02-01|1248.22
#2008-02-04|1267.58
#2008-02-05|1204.13
#2008-02-06|1187.22
#2008-02-07|1134.18
#2008-02-08|1129.37
#2008-02-11|1127.60
#2008-02-12|1189.71
#2008-02-13|1220.21
#2008-02-14|1241.04
#2008-02-15|1211.13
#2008-02-18| .
#2008-02-19|1256.07
#2008-02-20|1226.39
#2008-02-21|1235.36
#2008-02-22|1213.46
#2008-02-25|1212.57
#2008-02-26|1224.15
#2008-02-27|1245.12
#2008-02-28|1235.02
#2008-02-29|1183.77
#2008-03-03|1144.86
#2008-03-04|1125.55
#2008-03-05|1162.16
#2008-03-06|1127.25
#2008-03-07|1095.57
#2008-03-10|1091.67
#2008-03-11|1150.04
#2008-03-12|1182.34
#2008-03-13|1139.35
#2008-03-14|1140.76
#2008-03-17|1074.07
#2008-03-18|1138.28
#2008-03-19|1135.67
#2008-03-20|1100.11
#2008-03-21| .
#2008-03-24|1129.30
#2008-03-25|1160.00
#2008-03-26|1153.37
#2008-03-27|1159.63
#2008-03-28|1138.01
#2008-03-31|1112.43
#2008-04-01|1146.05
#2008-04-02|1168.99
#2008-04-03|1142.03
#2008-04-04|1166.36
#2008-04-07|1195.29
#2008-04-08|1175.38
#2008-04-09|1196.10
#2008-04-10|1176.14
#2008-04-11|1155.14
#2008-04-14|1154.63
#2008-04-15|1160.75
#2008-04-16|1168.23
#2008-04-17|1158.44
#2008-04-18|1179.38
#2008-04-21|1183.67
#2008-04-22|1183.30
#2008-04-23|1173.73
#2008-04-24|1181.70
#2008-04-25|1188.32
#2008-04-28|1203.04
#2008-04-29|1171.33
#2008-04-30|1178.07
#2008-05-01|1163.16
#2008-05-02|1179.80
#2008-05-05|1196.89
#2008-05-06|1207.93
#2008-05-07|1229.80
#2008-05-08|1204.65
#2008-05-09|1206.63
#2008-05-12|1217.51
#2008-05-13|1221.15
#2008-05-14|1227.52
#2008-05-15|1220.28
#2008-05-16|1233.87
#2008-05-19|1238.33
#2008-05-20|1217.31
#2008-05-21|1211.90
#2008-05-22|1196.95
#2008-05-23|1177.36
#2008-05-26| .
#2008-05-27|1184.01
#2008-05-28|1186.63
#2008-05-29|1182.52
#2008-05-30|1197.66
#2008-06-02|1188.87
#2008-06-03|1195.37
#2008-06-04|1166.53
#2008-06-05|1172.17
#2008-06-06|1161.31
#2008-06-09|1151.53
#2008-06-10|1113.57
#2008-06-11|1096.48
#2008-06-12|1103.74
#2008-06-13|1095.83
#2008-06-16|1099.48
#2008-06-17|1118.40
#2008-06-18|1103.75
#2008-06-19|1110.96
#2008-06-20|1098.84
#2008-06-23|1077.03
#2008-06-24|1071.47
#2008-06-25|1083.07
#2008-06-26|1068.81
#2008-06-27|1046.20
#2008-06-30|1043.87
#2008-07-01|1006.21
#2008-07-02|1008.06
#2008-07-03|1003.05
#2008-07-04| .
#2008-07-07|1027.82
#2008-07-08|1029.70
#2008-07-09|1071.00
#2008-07-10|1063.45
#2008-07-11|1053.11
#2008-07-14|1068.66
#2008-07-15|1040.58
#2008-07-16|1054.86
#2008-07-17|1118.13
#2008-07-18|1135.93
#2008-07-21|1161.38
#2008-07-22|1133.08
#2008-07-23|1154.03
#2008-07-24|1164.93
#2008-07-25|1150.68
#2008-07-28|1163.47
#2008-07-29|1179.12
#2008-07-30|1250.82
#2008-07-31|1261.05
#2008-08-01|1259.72
#2008-08-04|1252.51
#2008-08-05|1249.10
#2008-08-06|1230.49
#2008-08-07|1215.09
#2008-08-08|1159.06
#2008-08-11|1180.31
#2008-08-12|1178.40
#2008-08-13|1149.92
#2008-08-14|1155.18
#2008-08-15|1152.66
#2008-08-18|1152.42
#2008-08-19|1112.05
#2008-08-20|1107.85
#2008-08-21|1104.37
#2008-08-22|1134.63
#2008-08-25|1123.91
#2008-08-26|1097.87
#2008-08-27|1089.43
#2008-08-28|1110.73
#2008-08-29|1120.77
#2008-09-01| .
#2008-09-02|1135.13
#2008-09-03|1114.80
#2008-09-04|1079.62
#2008-09-05|1026.93
#2008-09-08|1079.80
#2008-09-09|1062.43
#2008-09-10|1036.26
#2008-09-11| 984.73
#2008-09-12|1004.69
#2008-09-15| 943.33
#2008-09-16| 888.89
#2008-09-17| 864.98
#2008-09-18| 877.00
#2008-09-19|1008.02
#2008-09-22|1007.83
#2008-09-23| 970.88
#2008-09-24| 958.91
#2008-09-25| 997.43
#2008-09-26| 999.54
#2008-09-29| 928.95
#2008-09-30| 920.45
#2008-10-01| 927.78
#2008-10-02| 896.28
#2008-10-03| 887.17
#2008-10-06| 768.45
#2008-10-07| 767.41
#2008-10-08| 728.02
#2008-10-09| 720.00
#2008-10-10| 645.07
#2008-10-13| 663.72
#2008-10-14| 719.85
#2008-10-15| 651.71
#2008-10-16| 580.27
#2008-10-17| 539.96
#2008-10-20| 535.92
#2008-10-21| 529.09
#2008-10-22| 478.33
#2008-10-23| 461.90
#2008-10-24| 433.26
#2008-10-27| 438.04
#2008-10-28| 479.66
#2008-10-29| 535.26
#2008-10-30| 556.03
#2008-10-31| 577.25
#2008-11-03| 574.27
#2008-11-04| 626.57
#2008-11-05| 595.74
#2008-11-06| 551.24
#2008-11-07| 540.09
#2008-11-10| 541.62
#2008-11-11| 502.97
#2008-11-12| 471.85
#2008-11-13| 463.93
#2008-11-14| 482.86
#2008-11-17| 453.80
#2008-11-18| 438.95
#2008-11-19| 425.56
#2008-11-20| 396.56
#2008-11-21| 406.69
#2008-11-24| 475.88
#2008-11-25| 494.50
#2008-11-26| 489.56
#2008-11-27| .
#2008-11-28| 499.75
#2008-12-01| 469.19
#2008-12-02| 479.23
#2008-12-03| 470.24
#2008-12-04| 489.99
#2008-12-05| 468.16
#2008-12-08| 493.69
#2008-12-09| 498.50
#2008-12-10| 502.01
#2008-12-11| 510.91
#2008-12-12| 501.91
#2008-12-15| 521.60
#2008-12-16| 533.15
#2008-12-17| 542.28
#2008-12-18| 548.96
#2008-12-19| 533.63
#2008-12-22| 531.42
#2008-12-23| 533.16
#2008-12-24| 531.24
#2008-12-25| .
#2008-12-26| 534.77
#2008-12-29| 541.03
#2008-12-30| 538.08
#2008-12-31| 533.83
#2009-01-01| .
#2009-01-02| 533.43
#2009-01-05| 552.76
#2009-01-06| 570.44
#2009-01-07| 552.93
#2009-01-08| 524.23
#2009-01-09| 512.25
#2009-01-12| 487.34
#2009-01-13| 481.17
#2009-01-14| 451.09
#2009-01-15| 440.49
#2009-01-16| 449.04
#2009-01-19| .
#2009-01-20| 411.95
#2009-01-21| 416.08
#2009-01-22| 410.32
#2009-01-23| 398.24
#2009-01-26| 435.65
#2009-01-27| 424.09
#2009-01-28| 440.98
#2009-01-29| 429.28
#2009-01-30| 412.02
#2009-02-02| 395.33
#2009-02-03| 391.65
#2009-02-04| 395.34
#2009-02-05| 390.97
#2009-02-06| 409.95
#2009-02-09| 426.84
#2009-02-10| 414.43
#2009-02-11| 393.73
#2009-02-12| 374.82
#2009-02-13| 379.64
#2009-02-16| .
#2009-02-17| 320.05
#2009-02-18| 314.52
#2009-02-19| 331.57
#2009-02-20| 318.22
#2009-02-23| 321.12
#2009-02-24| 319.24
#2009-02-25| 314.70
#2009-02-26| 324.54
#2009-02-27| 320.64
#2009-03-02| 309.04
#2009-03-03| 310.75
#2009-03-04| 318.74
#2009-03-05| 304.20
#2009-03-06| 308.57
#2009-03-09| 305.46
#2009-03-10| 321.80
#2009-03-11| 329.69
#2009-03-12| 338.20
#2009-03-13| 343.85
#2009-03-16| 353.64
#2009-03-17| 343.77
#2009-03-18| 341.47
#2009-03-19| 360.24
#2009-03-20| 367.65
#2009-03-23| 391.73
#2009-03-24| 394.46
#2009-03-25| 411.01
#2009-03-26| 409.35
#2009-03-27| 397.12
#2009-03-30| 367.07
#2009-03-31| 379.19
#2009-04-01| 391.39
#2009-04-02| 431.78
#2009-04-03| 437.54
#2009-04-06| 444.07
#2009-04-07| 431.82
#2009-04-08| 461.02
#2009-04-09| 487.26
#2009-04-10| .
#2009-04-13| 484.87
#2009-04-14| 484.15
#2009-04-15| 478.69
#2009-04-16| 491.22
#2009-04-17| 478.38
#2009-04-20| 447.83
#2009-04-21| 447.40
#2009-04-22| 462.74
#2009-04-23| 462.24
#2009-04-24| 483.35
#2009-04-27| 472.30
#2009-04-28| 463.94
#2009-04-29| 504.59
#2009-04-30| 524.33
#2009-05-01| 525.82
#2009-05-04| 548.14
#2009-05-05| 556.55
#2009-05-06| 562.60
#2009-05-07| 566.05
#2009-05-08| 563.77
#2009-05-11| 552.17
#2009-05-12| 565.56
#2009-05-13| 546.69
#2009-05-14| 542.81
#2009-05-15| 554.66
#2009-05-18| 566.05
#2009-05-19| 580.10
#2009-05-20| 612.44
#2009-05-21| 591.43
#2009-05-22| 598.27
#2009-05-25| .
#2009-05-26| 589.31
#2009-05-27| 594.36
#2009-05-28| 584.06
#2009-05-29| 586.05
#2009-06-01| 622.98
#2009-06-02| 624.07
#2009-06-03| 595.49
#2009-06-04| 588.96
#2009-06-05| 594.58
#2009-06-08| 571.23
#2009-06-09| 581.46
#2009-06-10| 598.21
#2009-06-11| 606.55
#2009-06-12| 610.01
#2009-06-15| 590.41
#2009-06-16| 591.04
#2009-06-17| 579.23
#2009-06-18| 595.67
#2009-06-19| 599.40
#2009-06-22| 569.85
#2009-06-23| 568.52
#2009-06-24| 589.40
#2009-06-25| 591.75
#2009-06-26| 606.03
#2009-06-29| 609.38
#2009-06-30| 603.56
#2009-07-01| 622.29
#2009-07-02| 610.99
#2009-07-03| .
#2009-07-06| 595.77
#2009-07-07| 603.30
#2009-07-08| 593.46
#2009-07-09| 592.90
#2009-07-10| 586.52
#2009-07-13| 595.28
#2009-07-14| 613.10
#2009-07-15| 644.07
#2009-07-16| 644.90
#2009-07-17| 639.06
#2009-07-20| 668.02
#2009-07-21| 674.86
#2009-07-22| 670.89
#2009-07-23| 695.06
#2009-07-24| 707.52
#2009-07-27| 718.44
#2009-07-28| 711.55
#2009-07-29| 715.54
#2009-07-30| 764.01
#2009-07-31| 782.42
#2009-08-03| 825.71
#2009-08-04| 810.94
#2009-08-05| 788.43
#2009-08-06| 791.66
#2009-08-07| 809.95
#2009-08-10| 804.69
#2009-08-11| 768.40
#2009-08-12| 780.10
#2009-08-13| 809.82
#2009-08-14| 795.57
#2009-08-17| 772.14
#2009-08-18| 781.16
#2009-08-19| 802.12
#2009-08-20| 827.72
#2009-08-21| 855.42
#2009-08-24| 877.03
#2009-08-25| 885.37
#2009-08-26| 845.98
#2009-08-27| 842.03
#2009-08-28| 858.41
#2009-08-31| 845.79
#2009-09-01| 844.18
#2009-09-02| 806.01
#2009-09-03| 817.47
#2009-09-04| 810.08
#2009-09-07| .
#2009-09-08| 840.51
#2009-09-09| 836.15
#2009-09-10| 823.61
#2009-09-11| 848.47
#2009-09-14| 839.25
#2009-09-15| 840.75
#2009-09-16| 872.32
#2009-09-17| 887.51
#2009-09-18| 884.28
#2009-09-21| 870.72
#2009-09-22| 895.36
#2009-09-23| 896.73
#2009-09-24| 901.14
#2009-09-25| 892.18
#2009-09-28| 898.07
#2009-09-29| 885.55
#2009-09-30| 883.27
#2009-10-01| 884.60
#2009-10-02| 868.91
#2009-10-05| 880.54
#2009-10-06| 927.81
#2009-10-07| 917.71
#2009-10-08| 951.43
#2009-10-09| 965.36
#2009-10-12| 994.49
#2009-10-13| 969.87
#2009-10-14|1004.76
#2009-10-15| 990.07
#2009-10-16| 956.02
#2009-10-19| 988.93
#2009-10-20| 999.34
#2009-10-21|1006.00
#2009-10-22| 996.38
#2009-10-23|1008.14
#2009-10-26| 992.16
#2009-10-27| 963.32
#2009-10-28| 919.83
#2009-10-29| 945.72
#2009-10-30| 911.16
#2009-11-02| 922.30
#2009-11-03| 878.51
#2009-11-04| 904.69
#2009-11-05| 924.64
#2009-11-06| 920.36
#2009-11-09| 968.81
#2009-11-10| 982.14
#2009-11-11| 994.46
#2009-11-12| 989.59
#2009-11-13| 986.69
#2009-11-16|1025.55
#2009-11-17| 993.53
#2009-11-18| 991.79
#2009-11-19| 958.77
#2009-11-20| 951.99
#2009-11-23| 978.05
#2009-11-24| 965.08
#2009-11-25| 961.52
#2009-11-26| .
#2009-11-27| 923.93
#2009-11-30| 935.74
#2009-12-01| 963.43
#2009-12-02| 982.21
#2009-12-03|1007.86
#2009-12-04|1022.45
#2009-12-07|1008.23
#2009-12-08| 964.90
#2009-12-09| 954.73
#2009-12-10| 968.46
#2009-12-11| 975.52
#2009-12-14| 991.19
#2009-12-15| 989.53
#2009-12-16|1015.77
#2009-12-17| 984.53
#2009-12-18| 986.11
#2009-12-21|1002.46
#2009-12-22|1002.34
#2009-12-23|1004.78
#2009-12-24|1015.58
#2009-12-25| .
#2009-12-28|1018.51
#2009-12-29|1023.19
#2009-12-30|1012.93
#2009-12-31|1034.30
#2010-01-01| .
#2010-01-04|1052.08
#2010-01-05|1063.43
#2010-01-06|1064.93
#2010-01-07|1063.41
#2010-01-08|1068.49
#2010-01-11|1097.70
#2010-01-12|1084.14
#2010-01-13|1098.20
#2010-01-14|1099.61
#2010-01-15|1088.37
#2010-01-18| .
#2010-01-19|1115.29
#2010-01-20|1103.51
#2010-01-21|1089.90
#2010-01-22|1054.53
#2010-01-25|1063.07
#2010-01-26|1043.58
#2010-01-27|1042.37
#2010-01-28|1053.30
#2010-01-29|1062.21
#2010-02-01|1064.70
#2010-02-02|1069.05
#2010-02-03|1067.02
#2010-02-04|1017.01
#2010-02-05| 973.98
#2010-02-08| 946.26
#2010-02-09| 964.01
#2010-02-10| 966.27
#2010-02-11| 971.39
#2010-02-12| 968.00
#2010-02-15| .
#2010-02-16|1004.90
#2010-02-17|1020.37
#2010-02-18| 994.77
#2010-02-19| 995.42
#2010-02-22| 993.83
#2010-02-23| 976.97
#2010-02-24| 952.92
#2010-02-25| 929.17
#2010-02-26| 956.80
#2010-03-01| 985.46
#2010-03-02|1009.06
#2010-03-03|1020.46
#2010-03-04|1013.80
#2010-03-05|1046.56
#2010-03-08|1057.39
#2010-03-09|1058.06
#2010-03-10|1057.94
#2010-03-11|1053.75
#2010-03-12|1068.63
#2010-03-15|1054.73
#2010-03-16|1087.70
#2010-03-17|1105.78
#2010-03-18|1089.14
#2010-03-19|1075.31
#2010-03-22|1070.44
#2010-03-23|1079.24
#2010-03-24|1083.87
#2010-03-25|1112.87
#2010-03-26|1098.98
#2010-03-29|1103.85
#2010-03-30|1102.33
#2010-03-31|1109.06
#2010-04-01|1141.02
#2010-04-02| .
#2010-04-05|1155.60
#2010-04-06|1156.10
#2010-04-07|1153.82
#2010-04-08|1134.59
#2010-04-09|1161.94
#2010-04-12|1168.87
#2010-04-13|1161.38
#2010-04-14|1194.81
#2010-04-15|1189.84
#2010-04-16|1161.65
#2010-04-19|1132.06
#2010-04-20|1151.06
#2010-04-21|1138.53
#2010-04-22|1116.84
#2010-04-23|1127.72
#2010-04-26|1147.94
#2010-04-27|1117.17
#2010-04-28|1085.40
#2010-04-29|1115.13
#2010-04-30|1110.68
#2010-05-03|1097.81
#2010-05-04|1048.29
#2010-05-05|1009.69
#2010-05-06| 978.96
#2010-05-07| 918.96
#2010-05-10|1000.51
#2010-05-11|1007.34
#2010-05-12|1054.92
#2010-05-13|1051.88
#2010-05-14| 997.17
#2010-05-17| 995.26
#2010-05-18|1015.94
#2010-05-19| 968.64
#2010-05-20| 916.07
#2010-05-21| 926.19
#2010-05-24| 934.97
#2010-05-25| 866.72
#2010-05-26| 922.29
#2010-05-27| 946.55
#2010-05-28| 959.67
#2010-05-31| .
#2010-06-01| 944.60
#2010-06-02| 944.92
#2010-06-03| 952.14
#2010-06-04| 910.00
#2010-06-07| 898.40
#2010-06-08| 891.86
#2010-06-09| 912.24
#2010-06-10| 930.41
#2010-06-11| 929.41
#2010-06-14| 943.82
#2010-06-15| 969.32
#2010-06-16| 973.68
#2010-06-17| 984.88
#2010-06-18| 996.18
#2010-06-21|1021.93
#2010-06-22|1004.68
#2010-06-23| 977.18
#2010-06-24| 971.75
#2010-06-25| 958.67
#2010-06-28| 975.35
#2010-06-29| 935.87
#2010-06-30| 933.09
#2010-07-01| 914.19
#2010-07-02| 941.80
#2010-07-05| .
#2010-07-06| 980.50
#2010-07-07| 980.68
#2010-07-08| 991.34
#2010-07-09| 989.62
#2010-07-12|1004.03
#2010-07-13|1028.14
#2010-07-14|1034.51
#2010-07-15|1030.77
#2010-07-16|1018.28
#2010-07-19|1020.05
#2010-07-20|1016.90
#2010-07-21|1045.03
#2010-07-22|1066.04
#2010-07-23|1050.91
#2010-07-26|1071.58
#2010-07-27|1087.17
#2010-07-28|1084.97
#2010-07-29|1097.91
#2010-07-30|1074.74
#2010-08-02|1115.12
#2010-08-03|1105.49
#2010-08-04|1104.64
#2010-08-05|1088.17
#2010-08-06|1091.25
#2010-08-09|1094.17
#2010-08-10|1068.78
#2010-08-11|1034.07
#2010-08-12|1034.57
#2010-08-13|1027.76
#2010-08-16|1041.31
#2010-08-17|1060.71
#2010-08-18|1056.48
#2010-08-19|1041.76
#2010-08-20|1023.90
#2010-08-23|1018.77
#2010-08-24| 995.69
#2010-08-25| 978.37
#2010-08-26|1006.01
#2010-08-27|1010.77
#2010-08-30|1009.93
#2010-08-31|1017.89
#2010-09-01|1046.90
#2010-09-02|1051.97
#2010-09-03|1063.89
#2010-09-06| .
#2010-09-07|1048.38
#2010-09-08|1062.48
#2010-09-09|1070.28
#2010-09-10|1069.06
#2010-09-13|1102.22
#2010-09-14|1103.06
#2010-09-15|1108.50
#2010-09-16|1099.58
#2010-09-17|1102.15
#2010-09-20|1114.61
#2010-09-21|1123.50
#2010-09-22|1133.98
#2010-09-23|1126.87
#2010-09-24|1148.82
#2010-09-27|1150.69
#2010-09-28|1157.04
#2010-09-29|1165.42
#2010-09-30|1180.58
#2010-10-01|1184.83
#2010-10-04|1191.38
#2010-10-05|1226.83
#2010-10-06|1235.13
#2010-10-07|1225.30
#2010-10-08|1228.22
#2010-10-11|1253.27
#2010-10-12|1249.48
#2010-10-13|1275.68
#2010-10-14|1273.41
#2010-10-15|1270.32
#2010-10-18|1279.29
#2010-10-19|1256.68
#2010-10-20|1264.46
#2010-10-21|1303.91
#2010-10-22|1305.88
#2010-10-25|1315.24
#2010-10-26|1295.06
#2010-10-27|1259.56
#2010-10-28|1269.41
#2010-10-29|1274.60
#2010-11-01|1283.56
#2010-11-02|1294.37
#2010-11-03|1296.74
#2010-11-04|1336.90
#2010-11-05|1326.61
#2010-11-08|1321.18
#2010-11-09|1336.43
#2010-11-10|1295.43
#2010-11-11|1276.62
#2010-11-12|1268.13
#2010-11-15|1261.62
#2010-11-16|1230.96
#2010-11-17|1237.75
#2010-11-18|1255.92
#2010-11-19|1249.47
#2010-11-22|1222.96
#2010-11-23|1195.43
#2010-11-24|1216.85
#2010-11-25| .
#2010-11-26|1185.27
#2010-11-29|1147.97
#2010-11-30|1166.31
#2010-12-01|1191.24
#2010-12-02|1210.43
#2010-12-03|1220.64
#2010-12-06|1227.18
#2010-12-07|1240.90
#2010-12-08|1219.37
#2010-12-09|1198.82
#2010-12-10|1194.63
#2010-12-13|1225.11
#2010-12-14|1224.74
#2010-12-15|1218.36
#2010-12-16|1193.59
#2010-12-17|1177.68
#2010-12-20|1166.43
#2010-12-21|1185.74
#2010-12-22|1190.91
#2010-12-23|1195.50
#2010-12-24| .
#2010-12-27|1191.77
#2010-12-28|1183.86
#2010-12-29|1187.74
#2010-12-30|1190.13
#2010-12-31|1189.73
#2011-01-03|1195.84
#2011-01-04|1200.62
#2011-01-05|1196.81
#2011-01-06|1197.88
#2011-01-07|1179.27
#2011-01-10|1161.61
#2011-01-11|1168.86
#2011-01-12|1202.08
#2011-01-13|1218.57
#2011-01-14|1212.81
#2011-01-17| .
#2011-01-18|1219.31
#2011-01-19|1215.82
#2011-01-20|1180.04
#2011-01-21|1205.30
#2011-01-24|1194.64
#2011-01-25|1195.74
#2011-01-26|1213.35
#2011-01-27|1204.60
#2011-01-28|1167.20
#2011-01-31|1168.54
#2011-02-01|1198.06
#2011-02-02|1199.24
#2011-02-03|1179.40
#2011-02-04|1192.02
#2011-02-07|1195.36
#2011-02-08|1192.76
#2011-02-09|1184.66
#2011-02-10|1152.06
#2011-02-11|1170.10
#2011-02-14|1158.58
#2011-02-15|1159.79
#2011-02-16|1172.44
#2011-02-17|1175.38
#2011-02-18|1183.06
#2011-02-21| .
#2011-02-22|1160.04
#2011-02-23|1148.43
#2011-02-24|1132.80
#2011-02-25|1153.89
#2011-02-28|1167.58
#2011-03-01|1134.70
#2011-03-02|1137.45
#2011-03-03|1167.33
#2011-03-04|1171.57
#2011-03-07|1170.17
#2011-03-08|1177.29
#2011-03-09|1189.19
#2011-03-10|1172.67
#2011-03-11|1169.49
#2011-03-14|1174.58
#2011-03-15|1160.81
#2011-03-16|1138.65
#2011-03-17|1161.11
#2011-03-18|1180.64
#2011-03-21|1195.77
#2011-03-22|1198.84
#2011-03-23|1188.94
#2011-03-24|1216.74
#2011-03-25|1227.44
#2011-03-28|1226.88
#2011-03-29|1212.18
#2011-03-30|1219.75
#2011-03-31|1223.10
#2011-04-01|1247.86
#2011-04-04|1271.76
#2011-04-05|1268.88
#2011-04-06|1302.46
#2011-04-07|1304.59
#2011-04-08|1306.97
#2011-04-11|1303.46
#2011-04-12|1280.15
#2011-04-13|1294.08
#2011-04-14|1286.12
#2011-04-15|1291.23
#2011-04-18|1226.00
#2011-04-19|1251.38
#2011-04-20|1274.86
#2011-04-21|1280.64
#2011-04-22| .
#2011-04-25|1277.18
#2011-04-26|1281.21
#2011-04-27|1270.61
#2011-04-28|1289.23
#2011-04-29|1290.85
#2011-05-02|1296.92
#2011-05-03|1284.18
#2011-05-04|1269.40
#2011-05-05|1256.11
#2011-05-06|1260.71
#2011-05-09|1236.26
#2011-05-10|1233.44
#2011-05-11|1211.94
#2011-05-12|1203.22
#2011-05-13|1195.36
#2011-05-16|1206.00
#2011-05-17|1187.68
#2011-05-18|1185.77
#2011-05-19|1184.12
#2011-05-20|1164.91
#2011-05-23|1136.63
#2011-05-24|1164.68
#2011-05-25|1159.21
#2011-05-26|1160.24
#2011-05-27|1165.88
#2011-05-30| .
#2011-05-31|1189.16
#2011-06-01|1189.80
#2011-06-02|1191.03
#2011-06-03|1187.29
#2011-06-06|1191.75
#2011-06-07|1211.07
#2011-06-08|1202.41
#2011-06-09|1206.79
#2011-06-10|1195.10
#2011-06-13|1198.44
#2011-06-14|1193.70
#2011-06-15|1169.63
#2011-06-16|1153.20
#2011-06-17|1164.54
#2011-06-20|1147.00
#2011-06-21|1162.59
#2011-06-22|1152.56
#2011-06-23|1126.62
#2011-06-24|1139.70
#2011-06-27|1139.55
#2011-06-28|1155.09
#2011-06-29|1171.21
#2011-06-30|1180.65
#2011-07-01|1205.94
#2011-07-04| .
#2011-07-05|1202.60
#2011-07-06|1182.06
#2011-07-07|1214.09
#2011-07-08|1187.91
#2011-07-11|1150.07
#2011-07-12|1142.39
#2011-07-13|1166.21
#2011-07-14|1157.61
#2011-07-15|1158.45
#2011-07-18|1122.28
#2011-07-19|1138.11
#2011-07-20|1144.11
#2011-07-21|1160.17
#2011-07-22|1143.13
#2011-07-25|1142.13
#2011-07-26|1150.98
#2011-07-27|1142.31
#2011-07-28|1156.14
#2011-07-29|1152.59
#2011-08-01|1142.60
#2011-08-02|1127.03
#2011-08-03|1101.27
#2011-08-04|1063.56
#2011-08-05|1028.22
#2011-08-08| 963.80
#2011-08-09| 949.11
#2011-08-10| 882.83
#2011-08-11| 908.99
#2011-08-12| 924.81
#2011-08-15| 960.60
#2011-08-16| 958.64
#2011-08-17| 963.33
#2011-08-18| 893.28
#2011-08-19| 897.47
#2011-08-22| 903.56
#2011-08-23| 899.40
#2011-08-24| 913.03
#2011-08-25| 916.51
#2011-08-26| 918.61
#2011-08-29| 950.72
#2011-08-30| 949.78
#2011-08-31| 968.75
#2011-09-01| 956.94
#2011-09-02| 937.66
#2011-09-05| .
#2011-09-06| 902.98
#2011-09-07| 927.78
#2011-09-08| 938.00
#2011-09-09| 889.80
#2011-09-12| 859.73
#2011-09-13| 873.86
#2011-09-14| 866.97
#2011-09-15| 888.57
#2011-09-16| 893.16
#2011-09-19| 865.45
#2011-09-20| 902.39
#2011-09-21| 889.41
#2011-09-22| 810.10
#2011-09-23| 791.32
#2011-09-26| 788.81
#2011-09-27| 833.71
#2011-09-28| 824.62
#2011-09-29| 846.68
#2011-09-30| 821.74
#2011-10-03| 797.06
#2011-10-04| 751.63
#2011-10-05| 766.50
#2011-10-06| 787.55
#2011-10-07| 802.75
#2011-10-10| 837.94
#2011-10-11| 833.69
#2011-10-12| 869.63
#2011-10-13| 859.10
#2011-10-14| 892.50
#2011-10-17| 869.09
#2011-10-18| 866.40
#2011-10-19| 874.40
#2011-10-20| 842.55
#2011-10-21| 875.57
#2011-10-24| 895.19
#2011-10-25| 889.01
#2011-10-26| 882.60
#2011-10-27| 929.52
#2011-10-28| 934.98
#2011-10-31| 899.27
#2011-11-01| 852.85
#2011-11-02| 873.48
#2011-11-03| 889.79
#2011-11-04| 879.69
#2011-11-07| 882.60
#2011-11-08| 893.72
#2011-11-09| 850.32
#2011-11-10| 847.00
#2011-11-11| 863.64
#2011-11-14| 853.02
#2011-11-15| 843.36
#2011-11-16| 841.73
#2011-11-17| 832.15
#2011-11-18| 823.77
#2011-11-21| 785.15
#2011-11-22| 785.92
#2011-11-23| 767.91
#2011-11-24| .
#2011-11-25| 764.17
#2011-11-28| 798.24
#2011-11-29| 793.29
#2011-11-30| 850.30
#2011-12-01| 842.11
#2011-12-02| 858.07
#2011-12-05| 872.91
#2011-12-06| 839.65
#2011-12-07| 842.71
#2011-12-08| 819.42
#2011-12-09| 810.57
#2011-12-12| 778.20
#2011-12-13| 783.82
#2011-12-14| 762.79
#2011-12-15| 781.35
#2011-12-16| 778.51
#2011-12-19| 771.35
#2011-12-20| 790.23
#2011-12-21| 779.00
#2011-12-22| 778.98
#2011-12-23| 780.31
#2011-12-26| .
#2011-12-27| 786.08
#2011-12-28| 769.49
#2011-12-29| 765.56
#2011-12-30| 763.35
#2012-01-02| .
#2012-01-03| 794.36
#2012-01-04| 776.17
#2012-01-05| 758.77
#2012-01-06| 754.31
#2012-01-09| 753.13
#2012-01-10| 777.58
#2012-01-11| 769.46
#2012-01-12| 781.34
#2012-01-13| 770.85
#2012-01-16| .
#2012-01-17| 801.40
#2012-01-18| 814.83
#2012-01-19| 831.63
#2012-01-20| 834.57
#2012-01-23| 850.34
#2012-01-24| 845.72
#2012-01-25| 853.29
#2012-01-26| 906.92
#2012-01-27| 909.52
#2012-01-30| 898.56
#2012-01-31| 906.29
#2012-02-01| 939.89
#2012-02-02| 947.69
#2012-02-03| 954.17
#2012-02-06| 956.62
#2012-02-07| 957.89
#2012-02-08| 968.73
#2012-02-09| 957.64
#2012-02-10| 931.61
#2012-02-13| 954.87
#2012-02-14| 945.75
#2012-02-15| 951.84
#2012-02-16| 940.70
#2012-02-17| 962.78
#2012-02-20| .
#2012-02-21| 968.31
#2012-02-22| 957.16
#2012-02-23| 948.39
#2012-02-24| 970.17
#2012-02-27| 968.63
#2012-02-28| 972.32
#2012-02-29| 984.97
#2012-03-01| 984.02
#2012-03-02| 983.68
#2012-03-05| 970.41
#2012-03-06| 933.18
#2012-03-07| 938.45
#2012-03-08| 957.87
#2012-03-09| 952.83
#2012-03-12| 951.99
#2012-03-13| 962.87
#2012-03-14| 975.57
#2012-03-15| 977.42
#2012-03-16| 985.30
#2012-03-19| 984.96
#2012-03-20| 966.85
#2012-03-21| 962.87
#2012-03-22| 947.63
#2012-03-23| 959.75
#2012-03-26| 982.87
#2012-03-27| 975.53
#2012-03-28| 958.76
#2012-03-29| 944.60
#2012-03-30| 957.09
#2012-04-02| 964.90
#2012-04-03| 978.40
#2012-04-04| 949.02
#2012-04-05| 947.71
#2012-04-06| .
#2012-04-09| 933.82
#2012-04-10| 922.07
#2012-04-11| 933.17
#2012-04-12| 939.22
#2012-04-13| 923.65
#2012-04-16| 916.21
#2012-04-17| 926.63
#2012-04-18| 918.59
#2012-04-19| 919.47
#2012-04-20| 921.88
#2012-04-23| 900.74
#2012-04-24| 907.69
#2012-04-25| 919.33
#2012-04-26| 924.29
#2012-04-27| 932.17
#2012-04-30| 924.52
#2012-05-01| 926.02
#2012-05-02| 911.40
#2012-05-03| 909.60
#2012-05-04| 896.20
#2012-05-07| 881.07
#2012-05-08| 872.74
#2012-05-09| 861.27
#2012-05-10| 879.67
#2012-05-11| 876.18
#2012-05-14| 840.58
#2012-05-15| 832.54
#2012-05-16| 830.82
#2012-05-17| 795.27
#2012-05-18| 786.70
#2012-05-21| 803.41
#2012-05-22| 809.44
#2012-05-23| 762.89
#2012-05-24| 770.55
#2012-05-25| 760.78
#2012-05-28| .
#2012-05-29| 784.61
#2012-05-30| 760.59
#2012-05-31| 754.62
#2012-06-01| 743.10
#2012-06-04| 749.19
#2012-06-05| 749.19
#2012-06-06| 776.82
#2012-06-07| 796.50
#2012-06-08| 788.19
#2012-06-11| 791.61
#2012-06-12| 792.87
#2012-06-13| 807.23
#2012-06-14| 807.87
#2012-06-15| 818.82
#2012-06-18| 823.67
#2012-06-19| 845.57
#2012-06-20| 843.15
#2012-06-21| 839.05
#2012-06-22| 825.32
#2012-06-25| 808.86
#2012-06-26| 824.90
#2012-06-27| 837.00
#2012-06-28| 819.20
#2012-06-29| 864.24
#2012-07-02| 858.17
#2012-07-03| 881.99
#2012-07-04| .
#2012-07-05| 865.17
#2012-07-06| 853.86
#2012-07-09| 848.83
#2012-07-10| 860.28
#2012-07-11| 856.05
#2012-07-12| 840.73
#2012-07-13| 857.71
#2012-07-16| 857.03
#2012-07-17| 858.84
#2012-07-18| 863.83
#2012-07-19| 868.91
#2012-07-20| 852.39
#2012-07-23| 815.59
#2012-07-24| 814.62
#2012-07-25| 823.48
#2012-07-26| 855.29
#2012-07-27| 872.28
#2012-07-30| 880.35
#2012-07-31| 876.29
#2012-08-01| 871.68
#2012-08-02| 860.46
#2012-08-03| 900.72
#2012-08-06| 921.94
#2012-08-07| 916.32
#2012-08-08| 914.20
#2012-08-09| 916.56
#2012-08-10| 912.62
#2012-08-13| 912.38
#2012-08-14| 908.76
#2012-08-15| 909.33
#2012-08-16| 916.93
#2012-08-17| 911.63
#2012-08-20| 909.54
#2012-08-21| 926.51
#2012-08-22| 919.04
#2012-08-23| 925.49
#2012-08-24| 919.45
#2012-08-27| 920.37
#2012-08-28| 917.13
#2012-08-29| 905.24
#2012-08-30| 893.43
#2012-08-31| 912.11
#2012-09-03| .
#2012-09-04| 905.87
#2012-09-05| 913.59
#2012-09-06| 931.94
#2012-09-07| 948.00
#2012-09-10| 949.86
#2012-09-11| 954.50
#2012-09-12| 951.69
#2012-09-13| 945.41
#2012-09-14| 990.89
#2012-09-17| 979.04
#2012-09-18| 963.79
#2012-09-19| 951.17
#2012-09-20| 945.01
#2012-09-21| 957.65
#2012-09-24| 948.62
#2012-09-25| 958.29
#2012-09-26| 927.81
#2012-09-27| 935.52
#2012-09-28| 933.16
#2012-10-01| 951.00
#2012-10-02| 955.61
#2012-10-03| 947.75
#2012-10-04| 952.08
#2012-10-05| 972.41
#2012-10-08| 965.32
#2012-10-09| 961.77
#2012-10-10| 970.18
#2012-10-11| 985.97
#2012-10-12| 979.41
#2012-10-15| 977.61
#2012-10-16| 992.14
#2012-10-17|1002.77
#2012-10-18| 999.21
#2012-10-19| 993.55
#2012-10-22|1000.06
#2012-10-23| 981.41
#2012-10-24| 979.23
#2012-10-25| 981.60
#2012-10-26| 975.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.63
#2012-11-01| 996.86
#2012-11-02| 988.98
#2012-11-05| 997.82
#2012-11-06| 993.45
#2012-11-07| 978.42
#2012-11-08| 975.59
#2012-11-09| 964.02
#2012-11-12| 958.70
#2012-11-13| 953.52
#2012-11-14| 953.04
#2012-11-15| 963.54
#2012-11-16| 951.32
#2012-11-19| 959.46
#2012-11-20| 958.64
#2012-11-21| 959.01
#2012-11-22| .
#2012-11-23| 977.95
#2012-11-26| 983.47
#2012-11-27| 983.14
#2012-11-28| 974.05
#2012-11-29| 985.11
#2012-11-30|1000.00
#2012-12-03|1013.04
#2012-12-04|1022.07
#2012-12-05|1033.55
#2012-12-06|1029.17
#2012-12-07|1029.58
#2012-12-10|1035.27
#2012-12-11|1043.36
#2012-12-12|1053.81
#2012-12-13|1049.10
#2012-12-14|1044.35
#2012-12-17|1052.76
#2012-12-18|1062.59
#2012-12-19|1061.72
#2012-12-20|1060.11
#2012-12-21|1049.41
#2012-12-24|1052.51
#2012-12-25|1053.09
#2012-12-26|1057.19
#2012-12-27|1069.34
#2012-12-28|1068.02
#2012-12-31|1061.26
#2013-01-01|1061.26
#2013-01-02|1082.36
#2013-01-03|1079.12
#2013-01-04|1064.81
#2013-01-07|1069.58
#2013-01-08|1084.20
#2013-01-09|1091.78
#2013-01-10|1094.06
#2013-01-11|1098.82
#2013-01-14|1113.94
#2013-01-15|1112.62
#2013-01-16|1126.89
#2013-01-17|1146.29
#2013-01-18|1150.51
#2013-01-21|1152.22
#2013-01-22|1147.16
#2013-01-23|1152.89
#2013-01-24|1152.52
#2013-01-25|1145.05
#2013-01-28|1124.53
#2013-01-29|1133.85
#2013-01-30|1112.73
#2013-01-31|1119.71
#2013-02-01|1137.50
#2013-02-04|1124.49
#2013-02-05|1120.27
#2013-02-06|1116.47
#2013-02-07|1091.25
#2013-02-08|1109.84
#2013-02-11|1096.67
#2013-02-12|1111.50
#2013-02-13|1117.21
#2013-02-14|1103.95
#2013-02-15|1099.71
#2013-02-18|1105.26
#2013-02-19|1115.87
#2013-02-20|1112.13
#2013-02-21|1083.34
#2013-02-22|1067.61
#2013-02-25|1078.65
#2013-02-26|1066.56
#2013-02-27|1071.73
#2013-02-28|1082.58
#2013-03-01|1080.79
#2013-03-04|1082.14
#2013-03-05|1096.68
#2013-03-06|1108.56
#2013-03-07|1108.08
#2013-03-08|1117.35
#2013-03-11|1119.62
#2013-03-12|1113.46
#2013-03-13|1096.38
#2013-03-14|1094.78
#2013-03-15|1107.69
#2013-03-18|1084.84
#2013-03-19|1066.68
#2013-03-20|1075.47
#2013-03-21|1072.80
#2013-03-22|1065.15
#2013-03-25|1057.32
#2013-03-26|1063.85
#2013-03-27|1057.51
#2013-03-28|1073.18
#2013-03-29|1076.21
#2013-04-01|1074.32
#2013-04-02|1077.14
#2013-04-03|1061.38
#2013-04-04|1051.12
#2013-04-05|1053.38
#2013-04-08|1077.18
#2013-04-09|1083.25
#2013-04-10|1090.56
#2013-04-11|1104.12
#2013-04-12|1090.74
#2013-04-15|1078.28
#2013-04-16|1074.41
#2013-04-17|1058.65
#2013-04-18|1047.01
#2013-04-19|1057.31
#2013-04-22|1057.71
#2013-04-23|1058.60
#2013-04-24|1068.00
#2013-04-25|1069.40
#2013-04-26|1068.02
#2013-04-29|1076.85
#2013-04-30|1099.59
#2013-05-01|1096.35
#2013-05-02|1119.79
#2013-05-03|1133.03
#2013-05-06|1136.95
#2013-05-07|1147.87
#2013-05-08|1168.12
#2013-05-09|1154.16
#2013-05-10|1134.64
#2013-05-13|1136.25
#2013-05-14|1148.54
#2013-05-15|1146.76
#2013-05-16|1142.74
#2013-05-17|1143.04
#2013-05-20|1132.95
#2013-05-21|1146.00
#2013-05-22|1168.20
#2013-05-23|1136.59
#2013-05-24|1133.75
#2013-05-27|1131.66
#2013-05-28|1124.18
#2013-05-29|1092.11
#2013-05-30|1087.11
#2013-05-31|1071.38
#2013-06-03|1021.80
#2013-06-04|1048.07
#2013-06-05|1026.51
#2013-06-06|1005.07
#2013-06-07|1042.99
#2013-06-10|1020.83
#2013-06-11|1004.24
#2013-06-12|1022.07
#2013-06-13|1014.84
#2013-06-14|1049.54
#2013-06-17|1043.02
#2013-06-18|1029.26
#2013-06-19|1022.76
#2013-06-20| 946.71
#2013-06-21| 934.69
#2013-06-24| 910.37
#2013-06-25| 921.72
#2013-06-26| 944.12
#2013-06-27| 952.03
#2013-06-28| 959.04
#2013-07-01| 961.80
#2013-07-02| 961.41
#2013-07-03| 930.89
#2013-07-04| 950.75
#2013-07-05| 923.24
#2013-07-08| 915.95
#2013-07-09| 912.90
#2013-07-10| 906.14
#2013-07-11| 931.92
#2013-07-12| 958.86
#2013-07-15| 978.96
#2013-07-16| 986.75
#2013-07-17|1001.97
#2013-07-18| 987.14
#2013-07-19| 985.14
#2013-07-22| 984.72
#2013-07-23| 981.06
#2013-07-24| 973.13
#2013-07-25| 968.07
#2013-07-26| 955.29
#2013-07-29| 957.35
#2013-07-30| 965.18
#2013-07-31| 960.19
#2013-08-01| 968.31
#2013-08-02| 983.05
#2013-08-05| 978.35
#2013-08-06| 967.21
#2013-08-07| 968.53
#2013-08-08| 978.48
#2013-08-09| 986.32
#2013-08-12| 998.83
#2013-08-13| 996.82
#2013-08-14|1003.39
#2013-08-15| 981.67
#2013-08-16| 981.22
#2013-08-19| 965.82
#2013-08-20| 960.32
#2013-08-21| 932.27
#2013-08-22| 929.73
#2013-08-23| 935.06
#2013-08-26| 936.64
#2013-08-27| 906.94
#2013-08-28| 900.83
#2013-08-29| 906.17
#2013-08-30| 899.78
#2013-09-02| 916.46
#2013-09-03| 902.19
#2013-09-04| 898.08
#2013-09-05| 884.29
#2013-09-06| 894.32
#2013-09-09| 924.52
#2013-09-10| 952.12
#2013-09-11| 951.75
#2013-09-12| 961.72
#2013-09-13| 952.90
#2013-09-16| 985.83
#2013-09-17| 988.21
#2013-09-18| 988.79
#2013-09-19|1050.45
#2013-09-20|1026.71
#2013-09-23|1012.89
#2013-09-24|1005.58
#2013-09-25|1008.83
#2013-09-26|1004.88
#2013-09-27| 990.24
#2013-09-30| 979.39
#2013-10-01|1002.41
#2013-10-02| 994.66
#2013-10-03|1005.48
#2013-10-04|1006.94
#2013-10-07|1000.93
#2013-10-08|1003.40
#2013-10-09| 996.31
#2013-10-10|1025.43
#2013-10-11|1026.58
#2013-10-14|1031.04
#2013-10-15|1035.04
#2013-10-16|1038.92
#2013-10-17|1043.29
#2013-10-18|1053.01
#2013-10-21|1071.06
#2013-10-22|1078.25
#2013-10-23|1061.56
#2013-10-24|1065.13
#2013-10-25|1065.08
#2013-10-28|1067.48
#2013-10-29|1067.65
#2013-10-30|1067.20
#2013-10-31|1050.33
#2013-11-01|1034.67
#2013-11-04|1039.03
#2013-11-05|1017.91
#2013-11-06|1032.70
#2013-11-07|1023.94
#2013-11-08| 998.65
#2013-11-11| 989.21
#2013-11-12| 995.07
#2013-11-13| 982.96
#2013-11-14|1006.78
#2013-11-15|1016.42
#2013-11-18|1041.74
#2013-11-19|1035.29
#2013-11-20|1032.36
#2013-11-21|1020.83
#2013-11-22|1034.23
#2013-11-25|1040.06
#2013-11-26|1025.26
#2013-11-27|1019.66
#2013-11-28|1020.45
#2013-11-29|1025.08
#2013-12-02|1005.26
#2013-12-03| 985.83
#2013-12-04| 980.82
#2013-12-05| 977.30
#2013-12-06| 995.43
#2013-12-09|1001.46
#2013-12-10| 999.97
#2013-12-11|1000.61
#2013-12-12| 986.67
#2013-12-13| 987.72
#2013-12-16| 999.48
#2013-12-17| 973.51
#2013-12-18| 978.39
#2013-12-19| 966.70
#2013-12-20| 974.36
#2013-12-23| 973.83
#2013-12-24| 977.78
#2013-12-25| 965.52
#2013-12-26| 952.85
#2013-12-27| 945.92
#2013-12-30| 964.42
#2013-12-31| 959.07
#2014-01-01| 959.07
#2014-01-02| 948.14
#2014-01-03| 937.60
#2014-01-06| 938.69
#2014-01-07| 937.93
#2014-01-08| 931.04
#2014-01-09| 920.21
#2014-01-10| 940.99
#2014-01-13| 945.97
#2014-01-14| 947.36
#2014-01-15| 952.03
#2014-01-16| 943.63
#2014-01-17| 930.76
#2014-01-20| 930.18
#2014-01-21| 935.70
#2014-01-22| 943.19
#2014-01-23| 927.19
#2014-01-24| 895.80
#2014-01-27| 889.52
#2014-01-28| 889.73
#2014-01-29| 870.21
#2014-01-30| 874.10
#2014-01-31| 863.29
#2014-02-03| 860.92
#2014-02-04| 868.52
#2014-02-05| 880.72
#2014-02-06| 910.40
#2014-02-07| 910.43
#2014-02-10| 904.17
#2014-02-11| 915.04
#2014-02-12| 922.05
#2014-02-13| 910.13
#2014-02-14| 925.45
#2014-02-17| 929.08
#2014-02-18| 916.77
#2014-02-19| 904.04
#2014-02-20| 898.80
#2014-02-21| 907.82
#2014-02-24| 913.92
#2014-02-25| 896.67
#2014-02-26| 879.05
#2014-02-27| 870.18
#2014-02-28| 888.41
#2014-03-03| 813.27
#2014-03-04| 847.29
#2014-03-05| 848.57
#2014-03-06| 853.31
#2014-03-07| 837.01
#2014-03-10| 829.70
#2014-03-11| 817.25
#2014-03-12| 801.32
#2014-03-13| 788.67
#2014-03-14| 792.86
#2014-03-17| 823.81
#2014-03-18| 846.16
#2014-03-19| 844.10
#2014-03-20| 837.08
#2014-03-21| 829.74
#2014-03-24| 824.74
#2014-03-25| 847.94
#2014-03-26| 876.96
#2014-03-27| 866.40
#2014-03-28| 885.99
#2014-03-31| 907.90
#2014-04-01| 914.91
#2014-04-02| 913.42
#2014-04-03| 908.83
#2014-04-04| 926.24
#2014-04-07| 913.23
#2014-04-08| 927.80
#2014-04-09| 914.02
#2014-04-10| 928.27
#2014-04-11| 918.39
#2014-04-14| 911.26
#2014-04-15| 883.80
#2014-04-16| 884.80
#2014-04-17| 903.82
#2014-04-18| 908.32
#2014-04-21| 902.22
#2014-04-22| 899.59
#2014-04-23| 895.82
#2014-04-24| 881.22
#2014-04-25| 862.15
#2014-04-28| 872.68
#2014-04-29| 883.88
#2014-04-30| 889.75
#2014-05-01| 892.24
#2014-05-02| 900.39
#2014-05-05| 895.30
#2014-05-06| 906.62
#2014-05-07| 921.23
#2014-05-08| 929.58
#2014-05-09| 921.76
#2014-05-12| 925.26
#2014-05-13| 926.57
#2014-05-14| 930.85
#2014-05-15| 917.52
#2014-05-16| 911.86
#2014-05-19| 920.87
#2014-05-20| 923.82
#2014-05-21| 938.51
#2014-05-22| 959.90
#2014-05-23| 969.85
#2014-05-26| 978.50
#2014-05-27| 960.31
#2014-05-28| 961.29
#2014-05-29| 976.51
#2014-05-30| 969.43
#2014-06-02| 964.24
#2014-06-03| 959.76
#2014-06-04| 962.60
#2014-06-05| 976.38
#2014-06-06| 998.17
#2014-06-09| 995.67
#2014-06-10|1002.01
#2014-06-11| 981.47
#2014-06-12| 985.10
#2014-06-13| 973.62
#2014-06-16| 943.61
#2014-06-17| 939.67
#2014-06-18| 941.45
#2014-06-19| 955.34
#2014-06-20| 941.16
#2014-06-23| 955.56
#2014-06-24| 961.15
#2014-06-25| 950.67
#2014-06-26| 939.60
#2014-06-27| 942.13
#2014-06-30| 943.94
#2014-07-01| 931.59
#2014-07-02| 931.99
#2014-07-03| 932.23
#2014-07-04| 922.24
#2014-07-07| 938.04
#2014-07-08| 936.60
#2014-07-09| 938.71
#2014-07-10| 927.53
#2014-07-11| 935.89
#2014-07-14| 943.92
#2014-07-15| 943.97
#2014-07-16| 950.80
#2014-07-17| 935.09
#2014-07-18| 932.15
#2014-07-21| 919.57
#2014-07-22| 933.23
#2014-07-23| 936.00
#2014-07-24| 940.35
#2014-07-25| 937.04
#2014-07-28| 923.98
#2014-07-29| 920.09
#2014-07-30| 909.62
#2014-07-31| 888.23
#2014-08-01| 893.95
#2014-08-04| 893.73
#2014-08-05| 880.93
#2014-08-06| 860.20
#2014-08-07| 850.46
#2014-08-08| 860.69
#2014-08-11| 868.52
#2014-08-12| 865.80
#2014-08-13| 876.82
#2014-08-14| 883.88
#2014-08-15| 874.85
#2014-08-18| 886.95
#2014-08-19| 899.50
#2014-08-20| 895.21
#2014-08-21| 901.15
#2014-08-22| 896.52
#2014-08-25| 900.33
#2014-08-26| 910.43
#2014-08-27| 910.18
#2014-08-28| 891.01
#2014-08-29| 881.69
#2014-09-01| 885.25
#2014-09-02| 882.08
#2014-09-03| 913.32
#2014-09-04| 921.08
#2014-09-05| 923.47
#2014-09-08| 920.99
#2014-09-09| 904.50
#2014-09-10| 897.87
#2014-09-11| 884.85
#2014-09-12| 873.21
#2014-09-15| 866.09
#2014-09-16| 875.72
#2014-09-17| 884.47
#2014-09-18| 868.54
#2014-09-19| 867.40
#2014-09-22| 864.03
#2014-09-23| 858.71
#2014-09-24| 845.23
#2014-09-25| 836.06
#2014-09-26| 834.10
#2014-09-29| 834.19
#2014-09-30| 837.36
#2014-10-01| 821.33
#2014-10-02| 815.93
#2014-10-03| 810.59
#2014-10-06| 819.03
#2014-10-07| 820.33
#2014-10-08| 809.02
#2014-10-09| 823.82
#2014-10-10| 799.81
#2014-10-13| 814.69
#2014-10-14| 808.88
#2014-10-15| 809.14
#2014-10-16| 808.38
#2014-10-17| 821.85
#2014-10-20| 821.11
#2014-10-21| 838.57
#2014-10-22| 837.74
#2014-10-23| 843.72
#2014-10-24| 841.45
#2014-10-27| 844.01
#2014-10-28| 855.39
#2014-10-29| 855.14
#2014-10-30| 849.92
#2014-10-31| 849.69
#2014-11-03| 838.81
#2014-11-04| 842.57
#2014-11-05| 827.76
#2014-11-06| 811.20
#2014-11-07| 811.45
#2014-11-10| 812.87
#2014-11-11| 812.20
#2014-11-12| 829.32
#2014-11-13| 827.02
#2014-11-14| 838.97
#2014-11-17| 836.85
#2014-11-18| 849.84
#2014-11-19| 847.18
#2014-11-20| 850.88
#2014-11-21| 856.59
#2014-11-24| 854.95
#2014-11-25| 856.25
#2014-11-26| 869.67
#2014-11-27| 874.72
#2014-11-28| 883.37
#2014-12-01| 880.57
#2014-12-02| 866.97
#2014-12-03| 866.37
#2014-12-04| 873.10
#2014-12-05| 860.62
#2014-12-08| 856.27
#2014-12-09| 849.57
#2014-12-10| 847.84
#2014-12-11| 846.84
#2014-12-12| 831.50
#2014-12-15| 816.02
#2014-12-16| 779.61
#2014-12-17| 796.66
#2014-12-18| 814.45
#2014-12-19| 809.44
#2014-12-22| 821.45
#2014-12-23| 811.17
#2014-12-24| 810.78
#2014-12-25| 810.45
#2014-12-26| 806.34
#2014-12-29| 805.22
#2014-12-30| 809.00
#2014-12-31| 809.41
#2015-01-01| 809.41
#2015-01-02| 804.40
#2015-01-05| 799.16
#2015-01-06| 801.83
#2015-01-07| 800.18
#2015-01-08| 819.42
#2015-01-09| 820.49
#2015-01-12| 818.24
#2015-01-13| 825.43
#2015-01-14| 824.54
#2015-01-15| 802.00
#2015-01-16| 787.23
#2015-01-19| 794.32
#2015-01-20| 794.93
#2015-01-21| 815.99
#2015-01-22| 828.10
#2015-01-23| 820.85
#2015-01-26| 821.08
#2015-01-27| 819.06
#2015-01-28| 814.23
#2015-01-29| 801.90
#2015-01-30| 799.43
#2015-02-02| 808.89
#2015-02-03| 803.70
#2015-02-04| 785.03
#2015-02-05| 789.80
#2015-02-06| 777.92
#2015-02-09| 771.19
#2015-02-10| 759.06
#2015-02-11| 751.45
#2015-02-12| 784.09
#2015-02-13| 788.88
#2015-02-16| 795.76
#2015-02-17| 782.21
#2015-02-18| 785.29
#2015-02-19| 793.30
#2015-02-20| 782.96
#2015-02-23| 785.17
#2015-02-24| 790.62
#2015-02-25| 787.10
#2015-02-26| 775.62
#2015-02-27| 762.50
#2015-03-02| 758.75
#2015-03-03| 753.44
#2015-03-04| 741.46
#2015-03-05| 727.86
#2015-03-06| 715.04
#2015-03-09| 724.41
#2015-03-10| 695.05
#2015-03-11| 704.70
#2015-03-12| 708.04
#2015-03-13| 690.14
#2015-03-16| 703.09
#2015-03-17| 714.67
#2015-03-18| 711.38
#2015-03-19| 733.10
#2015-03-20| 746.09
#2015-03-23| 757.19
#2015-03-24| 751.09
#2015-03-25| 753.14
#2015-03-26| 736.62
#2015-03-27| 723.39
#2015-03-30| 732.77
#2015-03-31| 724.22
#2015-04-01| 732.06
#2015-04-02| 742.49
#2015-04-03| 751.80
#2015-04-06| 768.45
#2015-04-07| 762.30
#2015-04-08| 766.09
#2015-04-09| 771.70
#2015-04-10| 768.26
#2015-04-13| 764.51
#2015-04-14| 773.48
#2015-04-15| 773.61
#2015-04-16| 788.92
#2015-04-17| 771.07
#2015-04-20| 773.53
#2015-04-21| 782.82
#2015-04-22| 775.00
#2015-04-23| 786.94
#2015-04-24| 791.07
#2015-04-27| 801.21
#2015-04-28| 807.79
#2015-04-29| 812.14
#2015-04-30| 804.73
#2015-05-01| 799.81
#2015-05-04| 801.49
#2015-05-05| 814.20
#2015-05-06| 820.16
#2015-05-07| 812.81
#2015-05-08| 814.37
#2015-05-11| 808.02
#2015-05-12| 816.05
#2015-05-13| 831.92
#2015-05-14| 832.29
#2015-05-15| 843.88
#2015-05-18| 851.48
#2015-05-19| 835.67
#2015-05-20| 822.86
#2015-05-21| 822.76
#2015-05-22| 817.28
#2015-05-25| 801.86
#2015-05-26| 788.27
#2015-05-27| 786.19
#2015-05-28| 774.71
#2015-05-29| 777.04
#2015-06-01| 759.42
#2015-06-02| 769.15
#2015-06-03| 765.07
#2015-06-04| 756.60
#2015-06-05| 742.59
#2015-06-08| 718.52
#2015-06-09| 726.40
#2015-06-10| 750.29
#2015-06-11| 754.53
#2015-06-12| 747.41
#2015-06-15| 738.87
#2015-06-16| 748.48
#2015-06-17| 744.40
#2015-06-18| 756.53
#2015-06-19| 747.67
#2015-06-22| 765.61
#2015-06-23| 754.04
#2015-06-24| 754.78
#2015-06-25| 752.29
#2015-06-26| 747.53
#2015-06-29| 732.40
#2015-06-30| 739.92
#2015-07-01| 730.99
#2015-07-02| 730.81
#2015-07-03| 722.03
#2015-07-06| 718.15
#2015-07-07| 698.29
#2015-07-08| 692.55
#2015-07-09| 706.56
#2015-07-10| 729.20
#2015-07-13| 732.79
#2015-07-14| 734.30
#2015-07-15| 730.45
#2015-07-16| 734.33
#2015-07-17| 732.09
#2015-07-20| 712.27
#2015-07-21| 716.00
#2015-07-22| 702.16
#2015-07-23| 693.21
#2015-07-24| 680.06
#2015-07-27| 668.98
#2015-07-28| 672.89
#2015-07-29| 685.28
#2015-07-30| 678.00
#2015-07-31| 689.35
#2015-08-03| 675.32
#2015-08-04| 672.72
#2015-08-05| 673.40
#2015-08-06| 660.30
#2015-08-07| 664.31
#2015-08-10| 666.63
#2015-08-11| 670.96
#2015-08-12| 669.51
#2015-08-13| 666.42
#2015-08-14| 660.99
#2015-08-17| 651.36
#2015-08-18| 637.66
#2015-08-19| 635.23
#2015-08-20| 635.54
#2015-08-21| 625.31
#2015-08-24| 603.56
#2015-08-25| 619.69
#2015-08-26| 618.26
#2015-08-27| 637.25
#2015-08-28| 645.13
#2015-08-31| 644.74
#2015-09-01| 632.69
#2015-09-02| 626.73
#2015-09-03| 637.40
#2015-09-04| 625.20
#2015-09-07| 615.85
#2015-09-08| 622.34
#2015-09-09| 621.42
#2015-09-10| 626.38
#2015-09-11| 628.36
#2015-09-14| 627.43
#2015-09-15| 636.24
#2015-09-16| 648.59
#2015-09-17| 649.48
#2015-09-18| 644.04
#2015-09-21| 643.44
#2015-09-22| 628.41
#2015-09-23| 625.91
#2015-09-24| 621.34
#2015-09-25| 627.62
#2015-09-28| 618.59
#2015-09-29| 621.59
#2015-09-30| 622.56
#2015-10-01| 622.38
#2015-10-02| 618.97
#2015-10-05| 641.41
#2015-10-06| 650.82
#2015-10-07| 670.10
#2015-10-08| 682.71
#2015-10-09| 698.75
#2015-10-12| 699.59
#2015-10-13| 687.03
#2015-10-14| 694.51
#2015-10-15| 699.04
#2015-10-16| 695.29
#2015-10-19| 690.87
#2015-10-20| 697.29
#2015-10-21| 687.64
#2015-10-22| 685.78
#2015-10-23| 689.35
#2015-10-26| 684.14
#2015-10-27| 671.04
#2015-10-28| 673.98
#2015-10-29| 660.41
#2015-10-30| 671.33
#2015-11-02| 701.10
#2015-11-03| 701.83
#2015-11-04| 700.19
#2015-11-05| 695.02
#2015-11-06| 675.11
#2015-11-09| 671.63
#2015-11-10| 670.76
#2015-11-11| 675.72
#2015-11-12| 673.39
#2015-11-13| 666.15
#2015-11-16| 666.71
#2015-11-17| 685.19
#2015-11-18| 687.23
#2015-11-19| 692.04
#2015-11-20| 696.24
#2015-11-23| 687.97
#2015-11-24| 662.60
#2015-11-25| 667.61
#2015-11-26| 658.47
#2015-11-27| 652.93
#2015-11-30| 650.20
#2015-12-01| 655.38
#2015-12-02| 649.27
#2015-12-03| 644.77
#2015-12-04| 643.03
#2015-12-07| 637.36
#2015-12-08| 619.63
#2015-12-09| 629.92
#2015-12-10| 626.84
#2015-12-11| 606.85
#2015-12-14| 600.28
#2015-12-15| 617.83
#2015-12-16| 630.42
#2015-12-17| 638.34
#2015-12-18| 631.47
#2015-12-21| 638.27
#2015-12-22| 637.64
#2015-12-23| 647.84
#2015-12-24| 646.35
#2015-12-25| 646.42
#2015-12-28| 640.99
#2015-12-29| 645.94
#2015-12-30| 635.89
#2015-12-31| 629.04
#2016-01-01| 629.04
#2016-01-04| 609.36
#2016-01-05| 603.59
#2016-01-06| 596.36
#2016-01-07| 597.03
#2016-01-08| 593.52
#2016-01-11| 576.08
#2016-01-12| 584.91
#2016-01-13| 590.27
#2016-01-14| 589.39
#2016-01-15| 569.79
#2016-01-18| 554.10
#2016-01-19| 555.71
#2016-01-20| 534.41
#2016-01-21| 530.39
#2016-01-22| 560.97
#2016-01-25| 556.39
#2016-01-26| 562.64
#2016-01-27| 574.28
#2016-01-28| 589.34
#2016-01-29| 602.26
#2016-02-01| 603.20
#2016-02-02| 582.07
#2016-02-03| 590.62
#2016-02-04| 614.92
#2016-02-05| 609.73
#2016-02-08| 589.38
#2016-02-09| 588.08
#2016-02-10| 592.20
#2016-02-11| 585.16
#2016-02-12| 589.30
#2016-02-15| 595.29
#2016-02-16| 592.64
#2016-02-17| 617.19
#2016-02-18| 623.08
#2016-02-19| 612.16
#2016-02-22| 628.55
#2016-02-23| 626.40
#2016-02-24| 613.27
#2016-02-25| 624.35
#2016-02-26| 625.80
#2016-02-29| 626.68
#2016-03-01| 633.89
#2016-03-02| 637.68
#2016-03-03| 650.14
#2016-03-04| 660.33
#2016-03-07| 665.37
#2016-03-08| 665.37
#2016-03-09| 672.87
#2016-03-10| 679.91
#2016-03-11| 694.36
#2016-03-14| 692.73
#2016-03-15| 679.64
#2016-03-16| 680.21
#2016-03-17| 712.18
#2016-03-18| 719.96
#2016-03-21| 716.14
#2016-03-22| 706.85
#2016-03-23| 692.60
#2016-03-24| 690.70
#2016-03-25| 691.40
#2016-03-28| 693.99
#2016-03-29| 693.09
#2016-03-30| 718.98
#2016-03-31| 727.85
#2016-04-01| 712.31
#2016-04-04| 721.57
#2016-04-05| 703.97
#2016-04-06| 699.10
#2016-04-07| 698.24
#2016-04-08| 716.35
#2016-04-11| 729.17
#2016-04-12| 724.79
#2016-04-13| 736.98
#2016-04-14| 733.80
#2016-04-15| 733.99
#2016-04-18| 738.15
#2016-04-19| 750.74
#2016-04-20| 750.21
#2016-04-21| 737.60
#2016-04-22| 732.39
#2016-04-25| 722.04
#2016-04-26| 727.44
#2016-04-27| 725.75
#2016-04-28| 739.32
#2016-04-29| 741.03
#2016-05-02| 735.29
#2016-05-03| 715.77
#2016-05-04| 702.43
#2016-05-05| 690.75
#2016-05-06| 689.75
#2016-05-09| 689.05
#2016-05-10| 684.54
#2016-05-11| 694.75
#2016-05-12| 690.48
#2016-05-13| 685.36
#2016-05-16| 692.98
#2016-05-17| 694.16
#2016-05-18| 690.66
#2016-05-19| 671.80
#2016-05-20| 670.36
#2016-05-23| 671.25
#2016-05-24| 688.45
#2016-05-25| 700.12
#2016-05-26| 704.82
#2016-05-27| 700.97
#2016-05-30| 706.38
#2016-05-31| 696.77
#2016-06-01| 685.18
#2016-06-02| 683.33
#2016-06-03| 704.00
#2016-06-06| 715.54
#2016-06-07| 729.95
#2016-06-08| 741.08
#2016-06-09| 730.02
#2016-06-10| 707.76
#2016-06-13| 699.88
#2016-06-14| 681.37
#2016-06-15| 693.96
#2016-06-16| 675.19
#2016-06-17| 690.56
#2016-06-20| 716.84
#2016-06-21| 717.20
#2016-06-22| 720.98
#2016-06-23| 736.59
#2016-06-24| 693.68
#2016-06-27| 666.76
#2016-06-28| 689.44
#2016-06-29| 700.56
#2016-06-30| 700.26
#2016-07-01| 699.39
#2016-07-04| 696.88
#2016-07-05| 686.33
#2016-07-06| 677.32
#2016-07-07| 688.60
#2016-07-08| 695.13
#2016-07-11| 708.08
#2016-07-12| 722.75
#2016-07-13| 717.24
#2016-07-14| 728.28
#2016-07-15| 724.17
#2016-07-18| 709.14
#2016-07-19| 699.49
#2016-07-20| 694.25
#2016-07-21| 682.96
#2016-07-22| 677.31
#2016-07-25| 683.42
#2016-07-26| 673.95
#2016-07-27| 677.06
#2016-07-28| 678.98
#2016-07-29| 686.20
#2016-08-01| 688.00
#2016-08-02| 691.94
#2016-08-03| 682.31
#2016-08-04| 697.53
#2016-08-05| 701.44
#2016-08-08| 717.21
#2016-08-09| 723.85
#2016-08-10| 722.71
#2016-08-11| 731.04
#2016-08-12| 728.98
#2016-08-15| 734.62
#2016-08-16| 731.95
#2016-08-17| 731.90
#2016-08-18| 731.03
#2016-08-19| 725.15
#2016-08-22| 722.48
#2016-08-23| 725.82
#2016-08-24| 716.03
#2016-08-25| 725.18
#2016-08-26| 733.64
#2016-08-29| 720.57
#2016-08-30| 722.14
#2016-08-31| 722.54
#2016-09-01| 719.73
#2016-09-02| 733.48
#2016-09-05| 744.57
#2016-09-06| 753.32
#2016-09-07| 760.81
#2016-09-08| 764.49
#2016-09-09| 745.35
#2016-09-12| 740.85
#2016-09-13| 735.21
#2016-09-14| 738.19
#2016-09-15| 739.78
#2016-09-16| 730.79
#2016-09-19| 746.88
#2016-09-20| 745.04
#2016-09-21| 751.22
#2016-09-22| 777.47
#2016-09-23| 766.78
#2016-09-26| 745.59
#2016-09-27| 742.14
#2016-09-28| 743.79
#2016-09-29| 742.68
#2016-09-30| 733.34
#2016-10-03| 743.78
#2016-10-04| 741.24
#2016-10-05| 743.73
#2016-10-06| 745.82
#2016-10-07| 745.23
#2016-10-10| 748.54
#2016-10-11| 739.37
#2016-10-12| 732.36
#2016-10-13| 717.96
#2016-10-14| 722.91
#2016-10-17| 719.75
#2016-10-18| 727.74
#2016-10-19| 739.15
#2016-10-20| 737.71
#2016-10-21| 733.73
#2016-10-24| 745.51
#2016-10-25| 747.74
#2016-10-26| 742.75
#2016-10-27| 737.72
#2016-10-28| 739.10
#2016-10-31| 737.71
#2016-11-01| 732.66
#2016-11-02| 718.22
#2016-11-03| 716.53
#2016-11-04| 701.05
#2016-11-07| 705.52
#2016-11-08| 714.05
#2016-11-09| 711.52
#2016-11-10| 708.88
#2016-11-11| 694.64
#2016-11-14| 682.04
#2016-11-15| 690.05
#2016-11-16| 682.42
#2016-11-17| 680.71
#2016-11-18| 676.81
#2016-11-21| 686.26
#2016-11-22| 690.31
#2016-11-23| 681.71
#2016-11-24| 686.99
#2016-11-25| 683.40
#2016-11-28| 684.28
#2016-11-29| 678.04
#2016-11-30| 680.43
#2016-12-01| 673.84
#2016-12-02| 675.82
#2016-12-05| 686.95
#2016-12-06| 699.24
#2016-12-07| 709.77
#2016-12-08| 719.73
#2016-12-09| 717.08
#2016-12-12| 735.62
#2016-12-13| 747.88
#2016-12-14| 743.23
#2016-12-15| 736.26
#2016-12-16| 734.28
#2016-12-19| 733.56
#2016-12-20| 738.73
#2016-12-21| 738.64
#2016-12-22| 731.42
#2016-12-23| 730.53
#2016-12-26| 733.80
#2016-12-27| 733.45
#2016-12-28| 732.26
#2016-12-29| 738.36
#2016-12-30| 742.60
#2017-01-02| 743.58
#2017-01-03| 750.75
#2017-01-04| 748.42
#2017-01-05| 747.21
#2017-01-06| 746.33
#2017-01-09| 735.49
#2017-01-10| 739.59
#2017-01-11| 726.11
#2017-01-12| 751.44
#2017-01-13| 742.42
#2017-01-16| 739.46
#2017-01-17| 747.79
#2017-01-18| 748.60
#2017-01-19| 739.75
#2017-01-20| 747.56
#2017-01-23| 749.29
#2017-01-24| 761.58
#2017-01-25| 765.59
#2017-01-26| 764.47
#2017-01-27| 776.47
#2017-01-30| 779.80
#2017-01-31| 777.87
#2017-02-01| 783.99
#2017-02-02| 789.85
#2017-02-03| 802.38
#2017-02-06| 796.70
#2017-02-07| 793.43
#2017-02-08| 794.39
#2017-02-09| 800.39
#2017-02-10| 797.24
#2017-02-13| 803.25
#2017-02-14| 802.04
#2017-02-15| 804.42
#2017-02-16| 811.93
#2017-02-17| 808.42
#2017-02-20| 809.52
#2017-02-21| 818.67
#2017-02-22| 816.61
#2017-02-23| 819.38
#2017-02-24| 801.83
#2017-02-27| 795.13
#2017-02-28| 778.44
#2017-03-01| 799.03
#2017-03-02| 800.52
#2017-03-03| 796.80
#2017-03-06| 796.77
#2017-03-07| 790.36
#2017-03-08| 779.47
#2017-03-09| 761.18
#2017-03-10| 770.81
#2017-03-13| 778.32
#2017-03-14| 769.72
#2017-03-15| 769.34
#2017-03-16| 797.64
#2017-03-17| 803.78
#2017-03-20| 804.84
#2017-03-21| 802.27
#2017-03-22| 792.91
#2017-03-23| 789.16
#2017-03-24| 796.73
#2017-03-27| 790.60
#2017-03-28| 800.09
#2017-03-29| 785.21
#2017-03-30| 785.90
#2017-03-31| 773.25
#2017-04-03| 776.03
#2017-04-04| 776.73
#2017-04-05| 783.77
#2017-04-06| 783.55
#2017-04-07| 778.23
#2017-04-10| 789.05
#2017-04-11| 784.65
#2017-04-12| 787.94
#2017-04-13| 783.33
#2017-04-14| 787.26
#2017-04-17| 790.66
#2017-04-18| 797.10
#2017-04-19| 800.28
#2017-04-20| 810.01
#2017-04-21| 805.55
#2017-04-24| 833.43
#2017-04-25| 848.15
#2017-04-26| 847.59
#2017-04-27| 849.39
#2017-04-28| 850.06
#2017-05-01| 852.63
#2017-05-02| 858.66
#2017-05-03| 852.97
#2017-05-04| 847.32
#2017-05-05| 855.52
#2017-05-08| 848.14
#2017-05-09| 861.11
#2017-05-10| 858.13
#2017-05-11| 848.14
#2017-05-12| 855.03
#2017-05-15| 864.36
#2017-05-16| 868.06
#2017-05-17| 869.94
#2017-05-18| 852.39
#2017-05-19| 864.02
#2017-05-22| 877.15
#2017-05-23| 879.67
#2017-05-24| 883.91
#2017-05-25| 885.01
#2017-05-26| 874.13
#2017-05-29| 873.82
#2017-05-30| 868.46
#2017-05-31| 875.57
#2017-06-01| 869.57
#2017-06-02| 882.42
#2017-06-05| 874.49
#2017-06-06| 875.35
#2017-06-07| 873.19
#2017-06-08| 877.14
#2017-06-09| 880.06
#2017-06-12| 880.05
#2017-06-13| 882.13
#2017-06-14| 888.76
#2017-06-15| 868.75
#2017-06-16| 872.57
#2017-06-19| 882.92
#2017-06-20| 864.81
#2017-06-21| 865.45
#2017-06-22| 870.10
#2017-06-23| 871.83
#2017-06-26| 882.74
#2017-06-27| 886.69
#2017-06-28| 888.48
#2017-06-29| 887.33
#2017-06-30| 880.66
#2017-07-03| 880.74
#2017-07-04| 879.34
#2017-07-05| 873.67
#2017-07-06| 877.07
#2017-07-07| 873.33
#2017-07-10| 882.11
#2017-07-11| 890.60
#2017-07-12| 905.34
#2017-07-13| 906.38
#2017-07-14| 916.66
#2017-07-17| 927.94
#2017-07-18| 928.47
#2017-07-19| 936.78
#2017-07-20| 934.42
#2017-07-21| 925.69
#2017-07-24| 919.12
#2017-07-25| 919.32
#2017-07-26| 920.82
#2017-07-27| 928.95
#2017-07-28| 930.85
#2017-07-31| 934.47
#2017-08-01| 932.62
#2017-08-02| 930.69
#2017-08-03| 932.55
#2017-08-04| 938.62
#2017-08-07| 946.54
#2017-08-08| 950.80
#2017-08-09| 939.06
#2017-08-10| 931.94
#2017-08-11| 924.53
#2017-08-14| 938.47
#2017-08-15| 922.93
#2017-08-16| 925.15
#2017-08-17| 921.83
#2017-08-18| 915.63
#2017-08-21| 930.88
#2017-08-22| 930.16
#2017-08-23| 933.80
#2017-08-24| 948.77
#2017-08-25| 962.79
#2017-08-28| 979.41
#2017-08-29| 972.80
#2017-08-30| 973.79
#2017-08-31| 968.17
#2017-09-01| 969.21
#2017-09-04| 970.88
#2017-09-05| 965.61
#2017-09-06| 965.86
#2017-09-07| 962.99
#2017-09-08| 953.20
#2017-09-11| 959.71
#2017-09-12| 950.73
#2017-09-13| 942.42
#2017-09-14| 944.86
#2017-09-15| 947.58
#2017-09-18| 938.79
#2017-09-19| 932.88
#2017-09-20| 935.12
#2017-09-21| 921.67
#2017-09-22| 932.03
#2017-09-25| 907.58
#2017-09-26| 901.01
#2017-09-27| 875.91
#2017-09-28| 887.33
#2017-09-29| 892.63
#2017-10-02| 891.07
#2017-10-03| 891.25
#2017-10-04| 898.06
#2017-10-05| 894.69
#2017-10-06| 888.21
#2017-10-09| 870.09
#2017-10-10| 893.00
#2017-10-11| 902.80
#2017-10-12| 914.07
#2017-10-13| 919.38
#2017-10-16| 919.76
#2017-10-17| 912.59
#2017-10-18| 910.04
#2017-10-19| 927.18
#2017-10-20| 920.60
#2017-10-23| 899.82
#2017-10-24| 889.69
#2017-10-25| 900.60
#2017-10-26| 876.65
#2017-10-27| 879.05
#2017-10-30| 893.51
#2017-10-31| 901.26
#2017-11-01| 912.67
#2017-11-02| 914.59
#2017-11-03| 887.28
#2017-11-06| 906.96
#2017-11-07| 889.18
#2017-11-08| 886.83
#2017-11-09| 878.21
#2017-11-10| 870.21
#2017-11-13| 869.48
#2017-11-14| 878.64
#2017-11-15| 869.83
#2017-11-16| 875.22
#2017-11-17| 867.97
#2017-11-20| 849.61
#2017-11-21| 852.82
#2017-11-22| 868.41
#2017-11-23| 863.11
#2017-11-24| 862.19
#2017-11-27| 870.11
#2017-11-28| 847.01
#2017-11-29| 842.62
#2017-11-30| 857.55
#2017-12-01| 845.24
#2017-12-04| 860.76
#2017-12-05| 869.53
#2017-12-06| 857.29
#2017-12-07| 861.82
#2017-12-08| 876.45
#2017-12-11| 886.14
#2017-12-12| 882.27
#2017-12-13| 878.95
#2017-12-14| 888.85
#2017-12-15| 886.81
#2017-12-18| 900.31
#2017-12-19| 894.03
#2017-12-20| 900.68
#2017-12-21| 902.63
#2017-12-22| 896.25
#2017-12-25| 898.37
#2017-12-26| 898.82
#2017-12-27| 909.38
#2017-12-28| 931.53
#2017-12-29| 934.89
#2018-01-01| 934.89
#2018-01-02| 950.10
#2018-01-03| 945.80
#2018-01-04| 959.37
#2018-01-05| 958.57
#2018-01-08| 953.48
#2018-01-09| 940.06
#2018-01-10| 934.78
#2018-01-11| 952.17
#2018-01-12| 959.33
#2018-01-15| 951.36
#2018-01-16| 966.47
#2018-01-17| 976.03
#2018-01-18| 980.68
#2018-01-19| 968.23
#2018-01-22| 989.91
#2018-01-23|1004.67
#2018-01-24|1025.67
#2018-01-25|1027.18
#2018-01-26|1039.12
#2018-01-29|1025.03
#2018-01-30|1013.32
#2018-01-31|1028.45
#2018-02-01|1016.77
#2018-02-02|1004.56
#2018-02-05| 997.42
#2018-02-06| 966.23
#2018-02-07| 976.26
#2018-02-08| 953.05
#2018-02-09| 948.59
#2018-02-12| 966.86
#2018-02-13| 973.29
#2018-02-14| 970.96
#2018-02-15| 988.08
#2018-02-16| 993.01
#2018-02-19| 986.28
#2018-02-20| 962.14
#2018-02-21| 976.14
#2018-02-22| 977.70
#2018-02-23| 975.58
#2018-02-26| 981.29
#2018-02-27| 980.54
#2018-02-28| 969.25
#2018-03-01| 955.05
#2018-03-02| 950.11
#2018-03-05| 954.60
#2018-03-06| 967.10
#2018-03-07| 974.31
#2018-03-08| 952.18
#2018-03-09| 957.46
#2018-03-12| 965.63
#2018-03-13| 959.03
#2018-03-14| 950.10
#2018-03-15| 936.78
#2018-03-16| 928.09
#2018-03-19| 909.08
#2018-03-20| 921.88
#2018-03-21| 934.76
#2018-03-22| 921.22
#2018-03-23| 915.03
#2018-03-26| 911.39
#2018-03-27| 908.22
#2018-03-28| 891.18
#2018-03-29| 902.47
#2018-03-30| 902.28
#2018-04-02| 899.32
#2018-04-03| 899.04
#2018-04-04| 888.52
#2018-04-05| 894.10
#2018-04-06| 890.50
#2018-04-09| 883.09
#2018-04-10| 868.02
#2018-04-11| 860.14
#2018-04-12| 879.21
#2018-04-13| 874.36
#2018-04-16| 876.51
#2018-04-17| 873.50
#2018-04-18| 898.75
#2018-04-19| 896.71
#2018-04-20| 880.41
#2018-04-23| 869.87
#2018-04-24| 867.26
#2018-04-25| 849.55
#2018-04-26| 849.23
#2018-04-27| 855.36
#2018-04-30| 838.77
#2018-05-01| 828.40
#2018-05-02| 818.98
#2018-05-03| 803.69
#2018-05-04| 803.67
#2018-05-07| 789.20
#2018-05-08| 776.72
#2018-05-09| 790.32
#2018-05-10| 805.43
#2018-05-11| 804.15
#2018-05-14| 811.29
#2018-05-15| 773.85
#2018-05-16| 774.56
#2018-05-17| 762.50
#2018-05-18| 759.95
#2018-05-21| 752.27
#2018-05-22| 755.81
#2018-05-23| 725.88
#2018-05-24| 729.86
#2018-05-25| 734.47
#2018-05-28| 751.04
#2018-05-29| 739.09
#2018-05-30| 737.18
#2018-05-31| 719.68
#2018-06-01| 717.16
#2018-06-04| 725.07
#2018-06-05| 720.42
#2018-06-06| 713.02
#2018-06-07| 732.69
#2018-06-08| 713.38
#2018-06-11| 713.16
#2018-06-12| 707.24
#2018-06-13| 695.70
#2018-06-14| 690.72
#2018-06-15| 677.83
#2018-06-18| 663.47
#2018-06-19| 662.46
#2018-06-20| 672.31
#2018-06-21| 669.97
#2018-06-22| 680.59
#2018-06-25| 670.94
#2018-06-26| 674.48
#2018-06-27| 678.88
#2018-06-28| 666.49
#2018-06-29| 680.89
#2018-07-02| 671.15
#2018-07-03| 676.65
#2018-07-04| 684.03
#2018-07-05| 687.32
#2018-07-06| 688.35
#2018-07-09| 693.11
#2018-07-10| 674.89
#2018-07-11| 651.23
#2018-07-12| 649.05
#2018-07-13| 648.21
#2018-07-16| 641.78
#2018-07-17| 642.84
#2018-07-18| 638.99
#2018-07-19| 637.28
#2018-07-20| 650.18
#2018-07-23| 659.96
#2018-07-24| 656.66
#2018-07-25| 663.64
#2018-07-26| 674.12
#2018-07-27| 675.35
#2018-07-30| 685.92
#2018-07-31| 685.92
#2018-08-01| 687.29
#2018-08-02| 666.33
#2018-08-03| 670.51
#2018-08-06| 665.29
#2018-08-07| 668.23
#2018-08-08| 673.12
#2018-08-09| 666.52
#2018-08-10| 613.56
#2018-08-13| 587.93
#2018-08-14| 596.29
#2018-08-15| 592.08
#2018-08-16| 604.72
#2018-08-17| 596.00
#2018-08-20| 600.09
#2018-08-21| 615.11
#2018-08-22| 622.03
#2018-08-23| 624.66
#2018-08-24| 625.34
#2018-08-27| 636.43
#2018-08-28| 639.89
#2018-08-29| 631.33
#2018-08-30| 619.01
#2018-08-31| 618.96
#2018-09-03| 620.14
#2018-09-04| 608.16
#2018-09-05| 605.83
#2018-09-06| 606.46
#2018-09-07| 601.05
#2018-09-10| 601.64
#2018-09-11| 589.06
#2018-09-12| 582.98
#2018-09-13| 599.29
#2018-09-14| 603.66
#2018-09-17| 593.75
#2018-09-18| 598.41
#2018-09-19| 613.56
#2018-09-20| 617.02
#2018-09-21| 615.10
#2018-09-24| 624.46
#2018-09-25| 627.73
#2018-09-26| 631.54
#2018-09-27| 637.23
#2018-09-28| 634.00
#2018-10-01| 627.70
#2018-10-02| 620.89
#2018-10-03| 622.05
#2018-10-04| 605.21
#2018-10-05| 604.52
#2018-10-08| 606.05
#2018-10-09| 607.61
#2018-10-10| 603.11
#2018-10-11| 598.66
#2018-10-12| 606.49
#2018-10-15| 614.66
#2018-10-16| 624.05
#2018-10-17| 629.63
#2018-10-18| 623.26
#2018-10-19| 622.74
#2018-10-22| 615.70
#2018-10-23| 605.04
#2018-10-24| 602.44
#2018-10-25| 604.09
#2018-10-26| 585.60
#2018-10-29| 591.00
#2018-10-30| 594.06
#2018-10-31| 595.65
#2018-11-01| 609.68
#2018-11-02| 621.92
#2018-11-05| 637.28
#2018-11-06| 634.51
#2018-11-07| 652.99
#2018-11-08| 651.63
#2018-11-09| 640.42
#2018-11-12| 630.12
#2018-11-13| 632.81
#2018-11-14| 643.09
#2018-11-15| 638.48
#2018-11-16| 630.77
#2018-11-19| 640.08
#2018-11-20| 631.29
#2018-11-21| 644.13
#2018-11-22| 644.22
#2018-11-23| 643.64
#2018-11-26| 646.67
#2018-11-27| 643.54
#2018-11-28| 648.67
#2018-11-29| 667.10
#2018-11-30| 659.36
#2018-12-03| 668.50
#2018-12-04| 665.44
#2018-12-05| 662.75
#2018-12-06| 648.48
#2018-12-07| 649.09
#2018-12-10| 639.82
#2018-12-11| 635.09
#2018-12-12| 643.75
#2018-12-13| 649.47
#2018-12-14| 640.10
#2018-12-17| 638.48
#2018-12-18| 645.80
#2018-12-19| 654.59
#2018-12-20| 645.32
#2018-12-21| 636.27
#2018-12-24| 637.35
#2018-12-25| 635.90
#2018-12-26| 635.84
#2018-12-27| 630.25
#2018-12-28| 634.02
#2018-12-31| 634.52
#2019-01-01| 634.52
#2019-01-02| 631.95
#2019-01-03| 621.08
#2019-01-04| 640.37
#2019-01-07| 647.45
#2019-01-08| 641.87
#2019-01-09| 643.63
#2019-01-10| 643.62
#2019-01-11| 643.13
#2019-01-14| 644.12
#2019-01-15| 648.62
#2019-01-16| 665.70
#2019-01-17| 670.11
#2019-01-18| 673.21
#2019-01-21| 668.46
#2019-01-22| 669.23
#2019-01-23| 675.98
#2019-01-24| 681.51
#2019-01-25| 677.34
#2019-01-28| 673.40
#2019-01-29| 679.41
#2019-01-30| 674.98
#2019-01-31| 684.09
#2019-02-01| 682.15
#2019-02-04| 677.46
#2019-02-05| 681.05
#2019-02-06| 679.58
#2019-02-07| 669.33
#2019-02-08| 663.38
#2019-02-11| 664.49
#2019-02-12| 670.00
#2019-02-13| 658.98
#2019-02-14| 651.31
#2019-02-15| 657.58
#2019-02-18| 658.02
#2019-02-19| 660.10
#2019-02-20| 663.77
#2019-02-21| 662.01
#2019-02-22| 662.07
#2019-02-25| 669.56
#2019-02-26| 669.70
#2019-02-27| 665.84
#2019-02-28| 666.94
#2019-03-01| 665.16
#2019-03-04| 670.21
#2019-03-05| 664.91
#2019-03-06| 664.52
#2019-03-07| 652.98
#2019-03-08| 650.04
#2019-03-11| 650.94
#2019-03-12| 655.20
#2019-03-13| 663.88
#2019-03-14| 666.31
#2019-03-15| 673.79
#2019-03-18| 683.54
#2019-03-19| 682.23
#2019-03-20| 683.95
#2019-03-21| 688.09
#2019-03-22| 658.07
#2019-03-25| 659.89
#2019-03-26| 656.06
#2019-03-27| 638.08
#2019-03-28| 637.35
#2019-03-29| 639.67
#2019-04-01| 646.46
#2019-04-02| 641.14
#2019-04-03| 649.74
#2019-04-04| 659.50
#2019-04-05| 656.25
#2019-04-08| 651.56
#2019-04-09| 656.69
#2019-04-10| 657.20
#2019-04-11| 655.88
#2019-04-12| 657.30
#2019-04-15| 654.51
#2019-04-16| 658.15
#2019-04-17| 666.48
#2019-04-18| 655.69
#2019-04-19| 655.08
#2019-04-22| 652.00
#2019-04-23| 649.69
#2019-04-24| 648.35
#2019-04-25| 636.25
#2019-04-26| 641.39
#2019-04-29| 635.37
#2019-04-30| 633.58
#2019-05-01| 635.71
#2019-05-02| 629.20
#2019-05-03| 629.86
#2019-05-06| 623.25
#2019-05-07| 609.07
#2019-05-08| 605.79
#2019-05-09| 595.99
#2019-05-10| 601.99
#2019-05-13| 592.65
#2019-05-14| 592.09
#2019-05-15| 588.21
#2019-05-16| 591.45
#2019-05-17| 587.28
#2019-05-20| 588.17
#2019-05-21| 585.41
#2019-05-22| 585.02
#2019-05-23| 581.18
#2019-05-24| 588.26
#2019-05-27| 589.07
#2019-05-28| 585.70
#2019-05-29| 588.89
#2019-05-30| 604.00
#2019-05-31| 608.76
#2019-06-03| 612.70
#2019-06-04| 617.29
#2019-06-05| 621.37
#2019-06-06| 629.19
#2019-06-07| 644.47
#2019-06-10| 644.13
#2019-06-11| 643.23
#2019-06-12| 638.14
#2019-06-13| 632.49
#2019-06-14| 629.73
#2019-06-17| 632.29
#2019-06-18| 639.61
#2019-06-19| 642.61
#2019-06-20| 648.20
#2019-06-21| 645.67
#2019-06-24| 656.56
#2019-06-25| 650.23
#2019-06-26| 647.83
#2019-06-27| 651.57
#2019-06-28| 652.02
#2019-07-01| 666.70
#2019-07-02| 672.31
#2019-07-03| 666.64
#2019-07-04| 668.67
#2019-07-05| 667.36
#2019-07-08| 663.97
#2019-07-09| 652.26
#2019-07-10| 658.51
#2019-07-11| 658.51
#2019-07-12| 648.68
#2019-07-15| 652.93
#2019-07-16| 651.24
#2019-07-17| 658.17
#2019-07-18| 665.61
#2019-07-19| 669.54
#2019-07-22| 664.56
#2019-07-23| 662.76
#2019-07-24| 660.75
#2019-07-25| 654.81
#2019-07-26| 651.74
#2019-07-29| 652.43
#2019-07-30| 645.83
#2019-07-31| 646.43
#2019-08-01| 628.01
#2019-08-02| 624.41
#2019-08-05| 619.50
#2019-08-06| 624.75
#2019-08-07| 625.24
#2019-08-08| 630.93
#2019-08-09| 628.62
#2019-08-12| 627.95
#2019-08-13| 625.01
#2019-08-14| 607.66
#2019-08-15| 597.22
#2019-08-16| 596.01
#2019-08-19| 593.99
#2019-08-20| 594.86
#2019-08-21| 595.22
#2019-08-22| 593.48
#2019-08-23| 598.63
#2019-08-26| 596.34
#2019-08-27| 588.26
#2019-08-28| 573.79
#2019-08-29| 576.25
#2019-08-30| 586.04
#2019-09-02| 592.89
#2019-09-03| 591.14
#2019-09-04| 600.55
#2019-09-05| 604.20
#2019-09-06| 600.46
#2019-09-09| 613.21
#2019-09-10| 611.99
#2019-09-11| 613.30
#2019-09-12| 621.83
#2019-09-13| 627.61
#2019-09-16| 625.16
#2019-09-17| 618.88
#2019-09-18| 621.29
#2019-09-19| 614.13
#2019-09-20| 604.48
#2019-09-23| 598.51
#2019-09-24| 609.19
#2019-09-25| 607.11
#2019-09-26| 605.20
#2019-09-27| 622.61
#2019-09-30| 614.74
#2019-10-01| 604.45
#2019-10-02| 594.27
#2019-10-03| 594.81
#2019-10-04| 600.72
#2019-10-07| 594.41
#2019-10-08| 590.91
#2019-10-09| 587.98
#2019-10-10| 587.37
#2019-10-11| 597.55
#2019-10-14| 583.53
#2019-10-15| 589.54
#2019-10-16| 592.14
#2019-10-17| 602.41
#2019-10-18| 609.90
#2019-10-21| 612.84
#2019-10-22| 620.27
#2019-10-23| 625.09
#2019-10-24| 631.76
#2019-10-25| 621.93
#2019-10-28| 625.32
#2019-10-29| 626.94
#2019-10-30| 623.15
#2019-10-31| 617.18
#2019-11-01| 620.54
#2019-11-04| 629.74
#2019-11-05| 626.51
#2019-11-06| 625.41
#2019-11-07| 630.90
#2019-11-08| 625.18
#2019-11-11| 623.05
#2019-11-12| 624.53
#2019-11-13| 623.11
#2019-11-14| 620.28
#2019-11-15| 627.59
#2019-11-18| 631.78
#2019-11-19| 633.37
#2019-11-20| 634.26
#2019-11-21| 634.03
#2019-11-22| 635.53
#2019-11-25| 631.54
#2019-11-26| 629.85
#2019-11-27| 627.77
#2019-11-28| 626.29
#2019-11-29| 625.59
#2019-12-02| 625.66
#2019-12-03| 619.48
#2019-12-04| 627.60
#2019-12-05| 631.04
#2019-12-06| 629.20
#2019-12-09| 628.43
#2019-12-10| 624.69
#2019-12-11| 625.63
#2019-12-12| 645.88
#2019-12-13| 651.44
#2019-12-16| 653.43
#2019-12-17| 652.46
#2019-12-18| 650.50
#2019-12-19| 650.45
#2019-12-20| 647.46
#2019-12-23| 650.49
#2019-12-24| 652.10
#2019-12-25| 652.47
#2019-12-26| 653.76
#2019-12-27| 656.41
#2019-12-30| 661.96
#2019-12-31| 661.22
#2020-01-01| 661.22
#2020-01-02| 670.72
#2020-01-03| 659.21
#2020-01-06| 650.11
#2020-01-07| 646.99
#2020-01-08| 648.67
#2020-01-09| 669.12
#2020-01-10| 673.08
#2020-01-13| 678.88
#2020-01-14| 678.37
#2020-01-15| 672.43
#2020-01-16| 674.40
#2020-01-17| 669.91
#2020-01-20| 670.64
#2020-01-21| 670.60
#2020-01-22| 667.20
#2020-01-23| 669.31
#2020-01-24| 666.61
#2020-01-27| 648.51
#2020-01-28| 648.40
#2020-01-29| 647.12
#2020-01-30| 649.19
#2020-01-31| 643.48
#2020-02-03| 648.49
#2020-02-04| 662.42
#2020-02-05| 665.88
#2020-02-06| 663.28
#2020-02-07| 659.16
#2020-02-10| 651.13
#2020-02-11| 655.43
#2020-02-12| 652.03
#2020-02-13| 650.80
#2020-02-14| 649.49
#2020-02-17| 650.01
#2020-02-18| 644.55
#2020-02-19| 644.77
#2020-02-20| 633.67
#2020-02-21| 633.02
#2020-02-24| 611.33
#2020-02-25| 597.50
#2020-02-26| 598.96
#2020-02-27| 586.14
#2020-02-28| 551.48
#2020-03-02| 567.00
#2020-03-03| 600.35
#2020-03-04| 600.41
#2020-03-05| 593.86
#2020-03-06| 579.66
#2020-03-09| 535.75
#2020-03-10| 536.64
#2020-03-11| 508.84
#2020-03-12| 437.69
#2020-03-13| 455.58
#2020-03-16| 418.01
#2020-03-17| 417.95
#2020-03-18| 388.89
#2020-03-19| 383.82
#2020-03-20| 391.51
#2020-03-23| 370.21
#2020-03-24| 391.23
#2020-03-25| 392.67
#2020-03-26| 415.20
#2020-03-27| 401.28
#2020-03-30| 395.56
#2020-03-31| 399.58
#2020-04-01| 383.88
#2020-04-02| 381.19
#2020-04-03| 377.92
#2020-04-06| 386.73
#2020-04-07| 398.81
#2020-04-08| 390.53
#2020-04-09| 407.06
#2020-04-10| 408.28
#2020-04-13| 400.87
#2020-04-14| 413.08
#2020-04-15| 388.21
#2020-04-16| 385.50
#2020-04-17| 394.84
#2020-04-20| 394.34
#2020-04-21| 377.92
#2020-04-22| 379.55
#2020-04-23| 384.85
#2020-04-24| 382.07
#2020-04-27| 386.27
#2020-04-28| 388.13
#2020-04-29| 402.62
#2020-04-30| 405.82
#2020-05-01| 403.97
#2020-05-04| 392.53
#2020-05-05| 392.05
#2020-05-06| 384.33
#2020-05-07| 386.93
#2020-05-08| 392.54
#2020-05-11| 388.16
#2020-05-12| 397.58
#2020-05-13| 391.16
#2020-05-14| 379.77
#2020-05-15| 379.56
#2020-05-18| 393.15
#2020-05-19| 398.35
#2020-05-20| 402.48
#2020-05-21| 400.52
#2020-05-22| 396.44
#2020-05-25| 398.76
#2020-05-26| 417.64
#2020-05-27| 424.69
#2020-05-28| 426.77
#2020-05-29| 423.25
#2020-06-01| 430.42
#2020-06-02| 440.33
#2020-06-03| 453.16
#2020-06-04| 457.73
#2020-06-05| 469.02
#2020-06-08| 472.39
#2020-06-09| 466.78
#2020-06-10| 460.96
#2020-06-11| 454.56
#2020-06-12| 452.36
#2020-06-15| 447.41
#2020-06-16| 459.38
#2020-06-17| 453.55
#2020-06-18| 452.73
#2020-06-19| 454.31
#2020-06-22| 458.61
#2020-06-23| 466.83
#2020-06-24| 453.87
#2020-06-25| 448.66
#2020-06-26| 443.55
#2020-06-29| 452.14
#2020-06-30| 447.18
#2020-07-01| 444.09
#2020-07-02| 451.32
#2020-07-03| 445.71
#2020-07-06| 456.98
#2020-07-07| 450.40
#2020-07-08| 448.27
#2020-07-09| 444.36
#2020-07-10| 445.11
#2020-07-13| 450.94
#2020-07-14| 447.07
#2020-07-15| 451.96
#2020-07-16| 451.75
#2020-07-17| 448.93
#2020-07-20| 451.76
#2020-07-21| 458.41
#2020-07-22| 458.76
#2020-07-23| 458.63
#2020-07-24| 456.13
#2020-07-27| 457.44
#2020-07-28| 447.62
#2020-07-29| 442.37
#2020-07-30| 429.54
#2020-07-31| 430.40
#2020-08-03| 430.28
#2020-08-04| 429.98
#2020-08-05| 435.92
#2020-08-06| 422.41
#2020-08-07| 422.04
#2020-08-10| 426.79
#2020-08-11| 443.35
#2020-08-12| 446.00
#2020-08-13| 446.23
#2020-08-14| 440.21
#2020-08-17| 440.14
#2020-08-18| 441.16
#2020-08-19| 441.00
#2020-08-20| 434.40
#2020-08-21| 431.74
#2020-08-24| 433.34
#2020-08-25| 426.24
#2020-08-26| 426.60
#2020-08-27| 424.78
#2020-08-28| 426.26
#2020-08-31| 419.60
#2020-09-01| 417.86
#2020-09-02| 413.60
#2020-09-03| 411.37
#2020-09-04| 406.19
#2020-09-07| 409.52
#2020-09-08| 405.29
#2020-09-09| 412.02
#2020-09-10| 417.36
#2020-09-11| 417.38
#2020-09-14| 418.65
#2020-09-15| 416.98
#2020-09-16| 413.45
#2020-09-17| 412.12
#2020-09-18| 406.81
#2020-09-21| 383.46
#2020-09-22| 383.60
#2020-09-23| 379.26
#2020-09-24| 380.13
#2020-09-25| 379.12
#2020-09-28| 384.29
#2020-09-29| 384.99
#2020-09-30| 391.93
#2020-10-01| 397.28
#2020-10-02| 397.89
#2020-10-05| 406.07
#2020-10-06| 413.29
#2020-10-07| 410.39
#2020-10-08| 406.68
#2020-10-09| 407.87
#2020-10-12| 405.94
#2020-10-13| 397.42
#2020-10-14| 397.77
#2020-10-15| 383.84
#2020-10-16| 389.15
#2020-10-19| 391.96
#2020-10-20| 396.35
#2020-10-21| 396.23
#2020-10-22| 389.93
#2020-10-23| 390.93
#2020-10-26| 382.82
#2020-10-27| 381.47
#2020-10-28| 365.08
#2020-10-29| 361.92
#2020-10-30| 358.94
#2020-11-02| 367.97
#2020-11-03| 388.06
#2020-11-04| 387.60
#2020-11-05| 398.12
#2020-11-06| 397.35
#2020-11-09| 429.08
#2020-11-10| 443.43
#2020-11-11| 459.21
#2020-11-12| 464.36
#2020-11-13| 463.76
#2020-11-16| 472.57
#2020-11-17| 465.49
#2020-11-18| 478.41
#2020-11-19| 481.25
#2020-11-20| 481.87
#2020-11-23| 475.38
#2020-11-24| 479.80
#2020-11-25| 481.18
#2020-11-26| 484.97
#2020-11-27| 485.74
#2020-11-30| 471.51
#2020-12-01| 482.44
#2020-12-02| 487.45
#2020-12-03| 491.30
#2020-12-04| 493.41
#2020-12-07| 493.12
#2020-12-08| 498.91
#2020-12-09| 514.23
#2020-12-10| 515.28
#2020-12-11| 515.85
#2020-12-14| 517.05
#2020-12-15| 520.78
#2020-12-16| 527.49
#2020-12-17| 530.91
#2020-12-18| 528.89
#2020-12-21| 510.44
#2020-12-22| 519.19
#2020-12-23| 523.00
#2020-12-24| 524.51
#2020-12-25| 523.56
#2020-12-28| 535.41
#2020-12-29| 538.74
#2020-12-30| 536.67
#2020-12-31| 536.36
#2021-01-01| 536.36
#2021-01-04| 543.77
#2021-01-05| 546.25
#2021-01-06| 552.58
#2021-01-07| 566.09
#2021-01-08| 576.74
#2021-01-11| 572.43
#2021-01-12| 567.31
#2021-01-13| 565.63
#2021-01-14| 563.17
#2021-01-15| 548.95
#2021-01-18| 556.01
#2021-01-19| 556.14
#2021-01-20| 555.27
#2021-01-21| 549.75
#2021-01-22| 541.80
#2021-01-25| 536.74
#2021-01-26| 540.30
#2021-01-27| 523.19
#2021-01-28| 531.14
#2021-01-29| 530.44
#2021-02-01| 536.91
#2021-02-02| 546.56
#2021-02-03| 547.01
#2021-02-04| 540.60
#2021-02-05| 547.35
#2021-02-08| 546.13
#2021-02-09| 550.50
#2021-02-10| 546.25
#2021-02-11| 549.37
#2021-02-12| 545.85
#2021-02-15| 558.46
#2021-02-16| 566.25
#2021-02-17| 559.06
#2021-02-18| 552.88
#2021-02-19| 560.22
#2021-02-22| 551.72
#2021-02-23| 544.74
#2021-02-24| 540.47
#2021-02-25| 551.09
#2021-02-26| 539.94
#2021-03-01| 555.44
#2021-03-02| 549.42
#2021-03-03| 546.24
#2021-03-04| 544.30
#2021-03-05| 533.52
#2021-03-08| 530.90
#2021-03-09| 538.88
#2021-03-10| 547.15
#2021-03-11| 545.21
#2021-03-12| 543.03
#2021-03-15| 541.57
#2021-03-16| 540.65
#2021-03-17| 529.87
#2021-03-18| 545.11
#2021-03-19| 537.28
#2021-03-22| 517.84
#2021-03-23| 508.36
#2021-03-24| 509.44
#2021-03-25| 503.39
#2021-03-26| 505.30
#2021-03-29| 504.37
#2021-03-30| 501.02
#2021-03-31| 501.77
#2021-04-01| 510.19
#2021-04-02| 510.46
#2021-04-05| 511.74
#2021-04-06| 511.67
#2021-04-07| 515.44
#2021-04-08| 515.56
#2021-04-09| 508.44
#2021-04-12| 507.84
#2021-04-13| 505.71
#2021-04-14| 514.29
#2021-04-15| 516.23
#2021-04-16| 517.75
#2021-04-19| 513.57
#2021-04-20| 512.36
#2021-04-21| 508.95
#2021-04-22| 507.99
#2021-04-23| 509.50
#2021-04-26| 515.85
#2021-04-27| 516.85
#2021-04-28| 520.69
#2021-04-29| 531.11
#2021-04-30| 525.18
#2021-05-03| 529.45
#2021-05-04| 525.15
#2021-05-05| 530.73
#2021-05-06| 537.94
#2021-05-07| 548.06
#2021-05-10| 553.77
#2021-05-11| 549.97
#2021-05-12| 541.90
#2021-05-13| 542.42
#2021-05-14| 548.12
#2021-05-17| 562.19
#2021-05-18| 569.53
#2021-05-19| 565.06
#2021-05-20| 577.93
#2021-05-21| 582.60
#2021-05-24| 584.49
#2021-05-25| 584.07
#2021-05-26| 588.36
#2021-05-27| 591.20
#2021-05-28| 596.95
#2021-05-31| 601.70
#2021-06-01| 608.51
#2021-06-02| 607.59
#2021-06-03| 606.27
#2021-06-04| 612.98
#2021-06-07| 616.04
#2021-06-08| 617.17
#2021-06-09| 616.39
#2021-06-10| 623.54
#2021-06-11| 616.61
#2021-06-14| 617.52
#2021-06-15| 613.99
#2021-06-16| 611.40
#2021-06-17| 600.04
#2021-06-18| 591.21
#2021-06-21| 597.23
#2021-06-22| 598.76
#2021-06-23| 603.44
#2021-06-24| 608.93
#2021-06-25| 607.31
#2021-06-28| 605.10
#2021-06-29| 595.50
#2021-06-30| 578.92
#2021-07-01| 586.25
#2021-07-02| 583.81
#2021-07-05| 587.27
#2021-07-06| 576.27
#2021-07-07| 576.03
#2021-07-08| 570.42
#2021-07-09| 580.10
#2021-07-12| 573.86
#2021-07-13| 568.54
#2021-07-14| 569.84
#2021-07-15| 571.17
#2021-07-16| 573.08
#2021-07-19| 560.06
#2021-07-20| 561.31
#2021-07-21| 569.67
#2021-07-22| 569.63
#2021-07-23| 567.08
#2021-07-26| 565.12
#2021-07-27| 566.99
#2021-07-28| 573.26
#2021-07-29| 587.23
#2021-07-30| 587.86
#2021-08-02| 596.93
#2021-08-03| 593.55
#2021-08-04| 599.70
#2021-08-05| 602.26
#2021-08-06| 598.46
#2021-08-09| 599.75
#2021-08-10| 600.58
#2021-08-11| 604.69
#2021-08-12| 607.76
#2021-08-13| 611.25
#2021-08-16| 614.66
#2021-08-17| 623.12
#2021-08-18| 627.99
#2021-08-19| 613.45
#2021-08-20| 613.30
#2021-08-23| 623.59
#2021-08-24| 625.37
#2021-08-25| 625.47
#2021-08-26| 621.16
#2021-08-27| 630.86
#2021-08-30| 637.07
#2021-08-31| 649.65
#2021-09-01| 656.76
#2021-09-02| 660.08
#2021-09-03| 660.39
#2021-09-06| 666.81
#2021-09-07| 662.95
#2021-09-08| 652.98
#2021-09-09| 652.65
#2021-09-10| 652.12
#2021-09-13| 654.92
#2021-09-14| 649.77
#2021-09-15| 643.99
#2021-09-16| 639.02
#2021-09-17| 630.39
#2021-09-20| 609.59
#2021-09-21| 611.26
#2021-09-22| 622.35
#2021-09-23| 621.86
#2021-09-24| 612.01
#2021-09-27| 616.05
#2021-09-28| 604.52
#2021-09-29| 607.34
#2021-09-30| 613.16
#2021-10-01| 626.52
#2021-10-04| 628.65
#2021-10-05| 630.90
#2021-10-06| 636.30
#2021-10-07| 645.15
#2021-10-08| 644.84
#2021-10-11| 656.19
#2021-10-12| 659.96
#2021-10-13| 655.99
#2021-10-14| 660.31
#2021-10-15| 657.19
#2021-10-18| 654.51
#2021-10-19| 652.97
#2021-10-20| 651.68
#2021-10-21| 650.53
#2021-10-22| 649.13
#2021-10-25| 650.03
#2021-10-26| 659.93
#2021-10-27| 657.97
#2021-10-28| 662.32
#2021-10-29| 664.86
#2021-11-01| 669.01
#2021-11-02| 671.90
#2021-11-03| 668.95
#2021-11-04| 685.83
#2021-11-05| 684.35
#2021-11-08| 681.64
#2021-11-09| 675.86
#2021-11-10| 662.45
#2021-11-11| 660.23
#2021-11-12| 650.32
#2021-11-15| 653.73
#2021-11-16| 647.24
#2021-11-17| 640.03
#2021-11-18| 630.20
#2021-11-19| 614.21
#2021-11-22| 597.65
#2021-11-23| 588.93
#2021-11-24| 598.59
#2021-11-25| 603.81
#2021-11-26| 575.53
#2021-11-29| 581.32
#2021-11-30| 589.13
#2021-12-01| 601.82
#2021-12-02| 599.62
#2021-12-03| 594.42
#2021-12-06| 596.20
#2021-12-07| 603.43
#2021-12-08| 601.56
#2021-12-09| 595.61
#2021-12-10| 591.35
#2021-12-13| 585.95
#2021-12-14| 581.92
#2021-12-15| 569.67
#2021-12-16| 580.83
#2021-12-17| 563.11
#2021-12-20| 552.86
#2021-12-21| 576.48
#2021-12-22| 575.04
#2021-12-23| 592.55
#2021-12-24| 590.61
#2021-12-27| 597.79
#2021-12-28| 596.10
#2021-12-29| 592.26
#2021-12-30| 593.09
#2021-12-31| 592.94
#2022-01-03| 603.87
#2022-01-04| 605.35
#2022-01-05| 606.23
#2022-01-06| 601.73
#2022-01-07| 612.10
#2022-01-10| 613.35
#2022-01-11| 634.14
#2022-01-12| 653.10
#2022-01-13| 650.05
#2022-01-14| 637.00
#2022-01-17| 641.50
#2022-01-18| 620.14
#2022-01-19| 632.02
#2022-01-20| 632.54
#2022-01-21| 621.36
#2022-01-24| 593.68
#2022-01-25| 597.09
#2022-01-26| 610.09
#2022-01-27| 617.05
#2022-01-28| 609.01
#2022-01-31| 622.29
#2022-02-01| 627.80
#2022-02-02| 637.47
#2022-02-03| 636.22
#2022-02-04| 626.00
#2022-02-07| 631.90
#2022-02-08| 640.59
#2022-02-09| 648.79
#2022-02-10| 643.85
#2022-02-11| 632.02
#2022-02-14| 610.05
#2022-02-15| 625.16
#2022-02-16| 629.40
#2022-02-17| 614.66
#2022-02-18| 600.86
#2022-02-21| 575.30
#2022-02-22| 568.34
#2022-02-23| 556.28
#2022-02-24| 463.11
#2022-02-25| 523.62
#2022-02-28| 486.65
#2022-03-01| 446.38
#2022-03-02| 441.93
#2022-03-03| 444.78
#2022-03-04| 410.73
#2022-03-07| 386.82
#2022-03-08| 377.08
#2022-03-09| 418.31
#2022-03-10| 406.57
#2022-03-11| 414.41
#2022-03-14| 421.33
#2022-03-15| 425.98
#2022-03-16| 447.74
#2022-03-17| 457.62
#2022-03-18| 448.90
#2022-03-21| 445.28
#2022-03-22| 450.36
#2022-03-23| 443.77
#2022-03-24| 437.41
#2022-03-25| 433.12
#2022-03-28| 434.95
#2022-03-29| 469.72
#2022-03-30| 467.63
#2022-03-31| 458.21
#2022-04-01| 462.16
#2022-04-04| 465.13
#2022-04-05| 449.92
#2022-04-06| 435.83
#2022-04-07| 440.23
#2022-04-08| 440.66
#2022-04-11| 446.90
#2022-04-12| 441.35
#2022-04-13| 441.16
#2022-04-14| 437.67
#2022-04-15| 438.43
#2022-04-18| 440.67
#2022-04-19| 436.24
#2022-04-20| 438.33
#2022-04-21| 446.38
#2022-04-22| 435.50
#2022-04-25| 419.98
#2022-04-26| 411.07
#2022-04-27| 400.66
#2022-04-28| 402.44
#2022-04-29| 396.59
#2022-05-02| 390.64
#2022-05-03| 393.94
#2022-05-04| 389.15
#2022-05-05| 381.75
#2022-05-06| 376.90
#2022-05-09| 371.54
#2022-05-10| 367.90
#2022-05-11| 364.99
#2022-05-12| 353.25
#2022-05-13| 364.17
#2022-05-16| 363.01
#2022-05-17| 371.63
#2022-05-18| 375.31
#2022-05-19| 370.80
#2022-05-20| 366.91
#2022-05-23| 386.54
#2022-05-24| 383.56
#2022-05-25| 376.33
#2022-05-26| 374.41
#2022-05-27| 367.77
#2022-05-30| 380.51
#2022-05-31| 375.29
#2022-06-01| 374.47
#2022-06-02| 377.96
#2022-06-03| 373.87
#2022-06-06| 382.73
#2022-06-07| 374.93
#2022-06-08| 363.06
#2022-06-09| 355.78
#2022-06-10| 345.20
#2022-06-13| 329.46
#2022-06-14| 332.36
#2022-06-15| 335.26
#2022-06-16| 332.04
#2022-06-17| 333.66
#2022-06-20| 341.83
#2022-06-21| 347.85
#2022-06-22| 342.30
#2022-06-23| 333.52
#2022-06-24| 339.24
#2022-06-27| 342.28
#2022-06-28| 346.26
#2022-06-29| 339.10
#2022-06-30| 330.37
#2022-07-01| 326.45
#2022-07-04| 323.20
#2022-07-05| 307.22
#2022-07-06| 305.81
#2022-07-07| 312.15
#2022-07-08| 317.25
#2022-07-11| 310.03
#2022-07-12| 301.87
#2022-07-13| 301.94
#2022-07-14| 294.71
#2022-07-15| 300.22
#2022-07-18| 309.57
#2022-07-19| 312.62
#2022-07-20| 312.29
#2022-07-21| 312.67
#2022-07-22| 313.29
#2022-07-25| 316.62
#2022-07-26| 305.02
#2022-07-27| 302.71
#2022-07-28| 304.56
#2022-07-29| 312.04
#2022-08-01| 319.70
#2022-08-02| 316.46
#2022-08-03| 316.07
#2022-08-04| 317.95
#2022-08-05| 320.35
#2022-08-08| 332.09
#2022-08-09| 328.22
#2022-08-10| 338.45
#2022-08-11| 344.65
#2022-08-12| 341.71
#2022-08-15| 336.14
#2022-08-16| 338.25
#2022-08-17| 333.12
#2022-08-18| 335.73
#2022-08-19| 329.23
#2022-08-22| 324.46
#2022-08-23| 327.97
#2022-08-24| 322.52
#2022-08-25| 329.11
#2022-08-26| 325.45
#2022-08-29| 319.77
#2022-08-30| 319.00
#2022-08-31| 321.67
#2022-09-01| 311.66
#2022-09-02| 324.98
#2022-09-05| 326.35
#2022-09-06| 329.52
#2022-09-07| 332.19
#2022-09-08| 337.98
#2022-09-09| 354.79
#2022-09-12| 372.65
#2022-09-13| 354.96
#2022-09-14| 343.94
#2022-09-15| 337.36
#2022-09-16| 329.20
#2022-09-19| 326.98
#2022-09-20| 323.66
#2022-09-21| 312.27
#2022-09-22| 315.59
#2022-09-23| 304.82
#2022-09-26| 298.12
#2022-09-27| 300.96
#2022-09-28| 291.49
#2022-09-29| 283.85
#2022-09-30| 284.68
#2022-10-03| 293.28
#2022-10-04| 307.99
#2022-10-05| 298.53
#2022-10-06| 299.23
#2022-10-07| 299.05
#2022-10-10| 293.86
#2022-10-11| 295.07
#2022-10-12| 295.67
#2022-10-13| 295.39
#2022-10-14| 306.46
#2022-10-17| 317.41
#2022-10-18| 329.59
#2022-10-19| 327.01
#2022-10-20| 335.18
#2022-10-21| 332.51
#2022-10-24| 336.61
#2022-10-25| 339.87
#2022-10-26| 346.59
#2022-10-27| 345.12
#2022-10-28| 343.16
#2022-10-31| 347.24
#2022-11-01| 348.20
#2022-11-02| 348.57
#2022-11-03| 342.56
#2022-11-04| 351.96
#2022-11-07| 368.42
#2022-11-08| 371.62
#2022-11-09| 371.12
#2022-11-10| 381.70
#2022-11-11| 386.56
#2022-11-14| 391.67
#2022-11-15| 401.05
#2022-11-16| 398.91
#2022-11-17| 387.30
#2022-11-18| 394.80
#2022-11-21| 391.89
#2022-11-22| 397.74
#2022-11-23| 402.16
#2022-11-24| 407.56
#2022-11-25| 407.52
#2022-11-28| 409.89
#2022-11-29| 402.43
#2022-11-30| 402.19
#2022-12-01| 411.50
#2022-12-02| 402.41
#2022-12-05| 399.81
#2022-12-06| 395.80
#2022-12-07| 391.38
#2022-12-08| 391.78
#2022-12-09| 395.54
#2022-12-12| 399.93
#2022-12-13| 412.00
#2022-12-14| 410.89
#2022-12-15| 412.69
#2022-12-16| 413.13
#2022-12-19| 421.30
#2022-12-20| 423.47
#2022-12-21| 427.03
#2022-12-22| 429.66
#2022-12-23| 428.22
#2022-12-26| 429.43
#2022-12-27| 424.92
#2022-12-28| 422.24
#2022-12-29| 430.70
#2022-12-30| 428.92
#2023-01-02| 430.29
#2023-01-03| 434.16
#2023-01-04| 444.56
#2023-01-05| 435.21
#2023-01-06| 442.10
#2023-01-09| 451.52
#2023-01-10| 451.43
#2023-01-11| 443.48
#2023-01-12| 451.69
#2023-01-13| 449.73
#2023-01-16| 457.38
#2023-01-17| 451.92
#2023-01-18| 452.96
#2023-01-19| 451.10
#2023-01-20| 459.25
#2023-01-23| 461.69
#2023-01-24| 460.43
#2023-01-25| 450.47
#2023-01-26| 449.13
#2023-01-27| 445.34
#2023-01-30| 442.79
#2023-01-31| 445.14
#2023-02-01| 437.26
#2023-02-02| 443.49
#2023-02-03| 448.00
#2023-02-06| 431.19
#2023-02-07| 423.17
#2023-02-08| 424.01
#2023-02-09| 436.97
#2023-02-10| 426.27
#2023-02-13| 431.32
#2023-02-14| 434.90
#2023-02-15| 444.41
#2023-02-16| 441.57
#2023-02-17| 436.49
#2023-02-20| 435.98
#2023-02-21| 431.54
#2023-02-22| 427.48
#2023-02-23| 431.26
#2023-02-24| 429.05
#2023-02-27| 438.85
#2023-02-28| 444.18
#2023-03-01| 450.65
#2023-03-02| 441.67
#2023-03-03| 440.43
#2023-03-06| 457.33
#2023-03-07| 447.56
#2023-03-08| 455.97
#2023-03-09| 450.81
#2023-03-10| 448.04
#2023-03-13| 431.95
#2023-03-14| 430.71
#2023-03-15| 415.65
#2023-03-16| 415.79
#2023-03-17| 408.64
#2023-03-20| 407.53
#2023-03-21| 419.82
#2023-03-22| 421.09
#2023-03-23| 430.04
#2023-03-24| 413.08
#2023-03-27| 416.09
#2023-03-28| 416.42
#2023-03-29| 426.53
#2023-03-30| 430.46
#2023-03-31| 427.66
#2023-04-03| 431.12
#2023-04-04| 437.91
#2023-04-05| 431.21
#2023-04-06| 432.56
#2023-04-07| 432.68
#2023-04-10| 433.44
#2023-04-11| 443.52
#2023-04-12| 449.96
#2023-04-13| 453.57
#2023-04-14| 454.37
#2023-04-17| 453.45
#2023-04-18| 460.32
#2023-04-19| 462.63
#2023-04-20| 463.74
#2023-04-21| 462.23
#2023-04-24| 464.45
#2023-04-25| 456.82
#2023-04-26| 454.34
#2023-04-27| 463.77
#2023-04-28| 453.38
#2023-05-01| 450.68
#2023-05-02| 450.91
#2023-05-03| 456.09
#2023-05-04| 449.11
#2023-05-05| 452.53
#2023-05-08| 464.60
#2023-05-09| 463.42
#2023-05-10| 465.76
#2023-05-11| 471.91
#2023-05-12| 472.90
#2023-05-15| 459.37
#2023-05-16| 454.93
#2023-05-17| 450.41
#2023-05-18| 446.18
#2023-05-19| 455.20
#2023-05-22| 454.02
#2023-05-23| 455.89
#2023-05-24| 446.00
#2023-05-25| 449.15
#2023-05-26| 454.42
#2023-05-29| 455.13
#2023-05-30| 457.07
#2023-05-31| 441.51
#2023-06-01| 450.18
#2023-06-02| 471.40
#2023-06-05| 474.11
#2023-06-06| 478.56
#2023-06-07| 472.01
#2023-06-08| 477.29
#2023-06-09| 483.40
#2023-06-12| 476.92
#2023-06-13| 472.99
#2023-06-14| 484.39
#2023-06-15| 491.97
#2023-06-16| 493.49
#2023-06-19| 486.15
#2023-06-20| 487.21
#2023-06-21| 493.02
#2023-06-22| 492.16
#2023-06-23| 484.12
#2023-06-26| 490.28
#2023-06-27| 487.17
#2023-06-28| 481.66
#2023-06-29| 487.09
#2023-06-30| 488.43
#2023-07-03| 491.37
#2023-07-04| 489.16
#2023-07-05| 477.47
#2023-07-06| 470.69
#2023-07-07| 480.96
#2023-07-10| 483.76
#2023-07-11| 492.42
#2023-07-12| 512.26
#2023-07-13| 520.59
#2023-07-14| 524.43
#2023-07-17| 525.91
#2023-07-18| 525.29
#2023-07-19| 527.22
#2023-07-20| 524.45
#2023-07-21| 519.58
#2023-07-24| 522.52
#2023-07-25| 525.19
#2023-07-26| 522.27
#2023-07-27| 530.77
#2023-07-28| 539.39
#2023-07-31| 538.07
#2023-08-01| 532.49
#2023-08-02| 526.21
#2023-08-03| 523.13
#2023-08-04| 538.71
#2023-08-07| 539.91
#2023-08-08| 532.47
#2023-08-09| 542.83
#2023-08-10| 550.27
#2023-08-11| 551.56
#2023-08-14| 541.59
#2023-08-15| 540.51
#2023-08-16| 530.90
#2023-08-17| 532.61
#2023-08-18| 529.19
#2023-08-21| 530.11
#2023-08-22| 526.21
#2023-08-23| 527.43
#2023-08-24| 543.59
#2023-08-25| 537.22
#2023-08-28| 546.95
#2023-08-29| 551.73
#2023-08-30| 559.12
#2023-08-31| 544.74
#2023-09-01| 545.34
#2023-09-04| 543.17
#2023-09-05| 539.51
#2023-09-06| 525.76
#2023-09-07| 526.60
#2023-09-08| 529.91
#2023-09-11| 521.23
#2023-09-12| 517.90
#2023-09-13| 520.34
#2023-09-14| 520.72
#2023-09-15| 519.39
#2023-09-18| 509.14
#2023-09-19| 511.85
#2023-09-20| 519.09
#2023-09-21| 510.69
#2023-09-22| 507.94
#2023-09-25| 505.59
#2023-09-26| 509.94
#2023-09-27| 503.17
#2023-09-28| 503.66
#2023-09-29| 518.22
#2023-10-02| 513.21
#2023-10-03| 508.49
#2023-10-04| 512.79
#2023-10-05| 516.88
#2023-10-06| 523.17
#2023-10-09| 521.26
#2023-10-10| 537.19
#2023-10-11| 545.66
#2023-10-12| 539.07
#2023-10-13| 532.11
#2023-10-16| 558.13
#2023-10-17| 571.02
#2023-10-18| 556.24
#2023-10-19| 547.93
#2023-10-20| 537.95
#2023-10-23| 544.24
#2023-10-24| 556.00
#2023-10-25| 554.60
#2023-10-26| 560.43
#2023-10-27| 557.74
#2023-10-30| 564.07
#2023-10-31| 559.28
#2023-11-01| 555.44
#2023-11-02| 563.60
#2023-11-03| 571.07
#2023-11-06| 575.17
#2023-11-07| 569.13
#2023-11-08| 565.81
#2023-11-09| 573.65
#2023-11-10| 567.95
#2023-11-13| 562.72
#2023-11-14| 589.35
#2023-11-15| 588.54
#2023-11-16| 596.03
#2023-11-17| 597.96
#2023-11-20| 606.63
#2023-11-21| 603.97
#2023-11-22| 602.13
#2023-11-23| 603.39
#2023-11-24| 603.07
#2023-11-27| 605.14
#2023-11-28| 619.96
#2023-11-29| 622.66
#2023-11-30| 615.31
#2023-12-01| 628.64
#2023-12-04| 631.59
#2023-12-05| 633.57
#2023-12-06| 632.27
#2023-12-07| 628.52
#2023-12-08| 629.42
#2023-12-11| 624.20
#2023-12-12| 629.79
#2023-12-13| 631.58
#2023-12-14| 656.91
#2023-12-15| 651.78
#2023-12-18| 654.30
#2023-12-19| 658.11
#2023-12-20| 659.21
#2023-12-21| 657.77
#2023-12-22| 656.10
#2023-12-25| 650.62
#2023-12-26| 651.11
#2023-12-27| 653.59
#2023-12-28| 652.72
#2023-12-29| 648.80
#2024-01-01| 648.80
#2024-01-02| 638.13
#2024-01-03| 633.07
#2024-01-04| 635.64
#2024-01-05| 643.57
#2024-01-08| 660.32
#2024-01-09| 657.36
#2024-01-10| 663.16
#2024-01-11| 657.55
#2024-01-12| 666.85
#2024-01-15| 660.05
#2024-01-16| 649.93
#2024-01-17| 643.77
#2024-01-18| 650.51
#2024-01-19| 654.16
#2024-01-22| 654.57
#2024-01-23| 636.25
#2024-01-24| 646.28
#2024-01-25| 645.23
#2024-01-26| 651.05
#2024-01-29| 640.82
#2024-01-30| 650.13
#2024-01-31| 665.33
#2024-02-01| 671.96
#2024-02-02| 679.99
#2024-02-05| 672.97
#2024-02-06| 673.75
#2024-02-07| 673.28
#2024-02-08| 669.58
#2024-02-09| 671.81
#2024-02-12| 678.13
#2024-02-13| 671.05
#2024-02-14| 684.23
#2024-02-15| 689.67
#2024-02-16| 692.90
#2024-02-19| 694.47
#2024-02-20| 711.96
#2024-02-21| 711.69
#2024-02-22| 715.61
#2024-02-23| 722.65
#2024-02-26| 717.18
#2024-02-27| 710.75
#2024-02-28| 702.69
#2024-02-29| 710.55
#2024-03-01| 707.39
#2024-03-04| 700.56
#2024-03-05| 693.16
#2024-03-06| 692.13
#2024-03-07| 692.82
#2024-03-08| 698.55
#2024-03-11| 703.92
#2024-03-12| 718.12
#2024-03-13| 709.04
#2024-03-14| 701.74
#2024-03-15| 697.84
#2024-03-18| 691.27
#2024-03-19| 697.39
#2024-03-20| 701.05
#2024-03-21| 726.51
#2024-03-22| 716.98
#2024-03-25| 716.27
#2024-03-26| 715.74
#2024-03-27| 713.40
#2024-03-28| 727.22
#2024-03-29| 727.44
#2024-04-01| 730.40
#2024-04-02| 734.97
#2024-04-03| 739.30
#2024-04-04| 758.51
#2024-04-05| 767.53
#2024-04-08| 776.54
#2024-04-09| 765.17
#2024-04-10| 769.52
#2024-04-11| 756.75
#2024-04-12| 745.63
#2024-04-15| 747.24
#2024-04-16| 721.23
#2024-04-17| 732.96
#2024-04-18| 743.76
#2024-04-19| 752.65
#2024-04-22| 753.56
#2024-04-23| 758.93
#2024-04-24| 757.81
#2024-04-25| 749.64
#2024-04-26| 760.25
#2024-04-29| 772.64
#2024-04-30| 766.88
#2024-05-01| 765.84
#2024-05-02| 762.70
#2024-05-03| 765.32
#2024-05-06| 780.39
#2024-05-07| 785.15
#2024-05-08| 780.09
#2024-05-09| 783.90
#2024-05-10| 763.18
#2024-05-13| 765.58
#2024-05-14| 773.29
#2024-05-15| 776.06
#2024-05-16| 780.53
#2024-05-17| 786.36
#2024-05-20| 791.69
#2024-05-21| 797.10
#2024-05-22| 788.63
#2024-05-23| 790.74
#2024-05-24| 785.53
#2024-05-27| 791.40
#2024-05-28| 789.40
#2024-05-29| 771.65
#2024-05-30| 770.48
#2024-05-31| 776.62
#2024-06-03| 782.19
#2024-06-04| 751.61
#2024-06-05| 756.85
#2024-06-06| 762.98
#2024-06-07| 743.97
#2024-06-10| 736.76
#2024-06-11| 734.97
#2024-06-12| 753.51
#2024-06-13| 743.33
#2024-06-14| 732.42
#2024-06-17| 742.80
#2024-06-18| 751.26
#2024-06-19| 758.97
#2024-06-20| 764.45
#2024-06-21| 763.32
#2024-06-24| 774.65
#2024-06-25| 772.05
#2024-06-26| 765.17
#2024-06-27| 779.70
#2024-06-28| 783.64
#2024-07-01| 775.94
#2024-07-02| 773.33
#2024-07-03| 788.15
#2024-07-04| 796.30
#2024-07-05| 788.04
#2024-07-08| 792.67
#2024-07-09| 788.19
#2024-07-10| 784.01
#2024-07-11| 801.09
#2024-07-12| 806.45
#2024-07-15| 809.45
#2024-07-16| 793.17
#2024-07-17| 788.96
#2024-07-18| 800.81
#2024-07-19| 799.35
#2024-07-22| 804.76
#2024-07-23| 794.42
#2024-07-24| 784.28
#2024-07-25| 774.58
#2024-07-26| 777.95
#2024-07-29| 772.20
#2024-07-30| 758.74
#2024-07-31| 763.48
#2024-08-01| 757.94
#2024-08-02| 740.40
#2024-08-05| 711.16
#2024-08-06| 698.96
#2024-08-07| 702.50
#2024-08-08| 705.82
#2024-08-09| 700.88
#2024-08-12| 714.57
#2024-08-13| 718.96
#2024-08-14| 727.15
#2024-08-15| 730.15
#2024-08-16| 744.21
#2024-08-19| 756.74
#2024-08-20| 750.67
#2024-08-21| 752.81
#2024-08-22| 754.49
#2024-08-23| 755.99
#2024-08-26| 754.32
#2024-08-27| 754.69
#2024-08-28| 748.85
#2024-08-29| 750.47
#2024-08-30| 750.52
#2024-09-02| 771.07
#2024-09-03| 757.56
#2024-09-04| 760.32
#2024-09-05| 756.52
#2024-09-06| 742.88
#2024-09-09| 738.37
#2024-09-10| 727.58
#2024-09-11| 710.73
#2024-09-12| 725.51
#2024-09-13| 737.49
#2024-09-16| 720.32
#2024-09-17| 731.18
#2024-09-18| 734.02
#2024-09-19| 746.35
#2024-09-20| 738.39
#2024-09-23| 736.44
#2024-09-24| 754.64
#2024-09-25| 756.09
#2024-09-26| 758.87
#2024-09-27| 759.54
#2024-09-30| 739.95
#2024-10-01| 720.72
#2024-10-02| 701.94
#2024-10-03| 689.94
#2024-10-04| 697.76
#2024-10-07| 696.44
#2024-10-08| 703.58
#2024-10-09| 714.28
#2024-10-10| 706.46
#2024-10-11| 711.85
#2024-10-14| 708.56
#2024-10-15| 712.73
#2024-10-16| 715.65
#2024-10-17| 699.41
#2024-10-18| 696.60
#2024-10-21| 680.56
#2024-10-22| 679.65
#2024-10-23| 675.30
#2024-10-24| 679.72
#2024-10-25| 683.02
#2024-10-28| 680.02
#2024-10-29| 690.01
#2024-10-30| 682.29
#2024-10-31| 674.21
#2024-11-01| 672.24
#2024-11-04| 677.92
#2024-11-05| 676.55
#2024-11-06| 680.12
#2024-11-07| 704.66
#2024-11-08| 704.23
#2024-11-11| 703.08
#2024-11-12| 700.00
#2024-11-13| 700.02
#2024-11-14| 710.89
#2024-11-15| 699.06
#2024-11-18| 704.38
#2024-11-19| 684.99
#2024-11-20| 682.48
#2024-11-21| 700.36
#2024-11-22| 708.12
#2024-11-25| 708.98
#2024-11-26| 709.67
#2024-11-27| 710.42
#2024-11-28| 710.43
#2024-11-29| 712.53
#2024-12-02| 718.56
#2024-12-03| 725.52
#2024-12-04| 735.19
#2024-12-05| 748.58
#2024-12-06| 752.97
#2024-12-09| 761.77
#2024-12-10| 753.71
#2024-12-11| 745.81
#2024-12-12| 746.31
#2024-12-13| 747.17
#2024-12-16| 743.57
#2024-12-17| 731.86
#2024-12-18| 733.78
#2024-12-19| 724.49
#2024-12-20| 718.44
#2024-12-23| 718.25
#2024-12-24| 722.68
#2024-12-25| 734.06
#2024-12-26| 734.99
#2024-12-27| 736.62
#2024-12-30| 728.67
#2024-12-31| 725.92
#2025-01-01| 725.92
#2025-01-02| 728.02
#2025-01-03| 733.16
#2025-01-06| 741.54
#2025-01-07| 744.32
#2025-01-08| 736.61
#2025-01-09| 747.40
#2025-01-10| 745.13
#2025-01-13| 732.31
#2025-01-14| 742.04
#2025-01-15| 752.13
#2025-01-16| 749.61
#2025-01-17| 761.69
#2025-01-20| 776.81
#2025-01-21| 780.95
#2025-01-22| 797.33
#2025-01-23| 789.72
#2025-01-24| 801.30
#2025-01-27| 799.43
#2025-01-28| 801.57
#2025-01-29| 797.43
#2025-01-30| 807.32
#2025-01-31| 796.69
#2025-02-03| 774.21
#2025-02-04| 784.79
#2025-02-05| 776.74
#2025-02-06| 798.81
#2025-02-07| 799.91
#2025-02-10| 798.85
#2025-02-11| 809.10
#2025-02-12| 819.92
#2025-02-13| 834.04
#2025-02-14| 831.40
#2025-02-17| 831.62
#2025-02-18| 848.50
#2025-02-19| 836.29
#2025-02-20| 841.42
#2025-02-21| 833.19
#2025-02-24| 819.37
#2025-02-25| 825.03
#2025-02-26| 841.99
#2025-02-27| 831.63
#2025-02-28| 822.92
#2025-03-03| 847.79
#2025-03-04| 821.17
#2025-03-05| 866.04
#2025-03-06| 883.60
#2025-03-07| 893.37
#2025-03-10| 866.79
#2025-03-11| 861.90
#2025-03-12| 885.79
#2025-03-13| 890.82
#2025-03-14| 916.42
#2025-03-17| 929.57
#2025-03-18| 932.35
#2025-03-19| 896.41
#2025-03-20| 871.23
#2025-03-21| 845.32
#2025-03-24| 859.36
#2025-03-25| 882.95
#2025-03-26| 875.57
#2025-03-27| 876.96
#2025-03-28| 862.79
#2025-03-31| 843.57
#2025-04-01| 856.38
#2025-04-02| 861.87
#2025-04-03| 829.64
#2025-04-04| 767.39
#2025-04-07| 756.12
#2025-04-08| 786.08
#2025-04-09| 763.40
#2025-04-10| 806.83
#2025-04-11| 803.65
#2025-04-14| 823.91
#2025-04-15| 833.91
#2025-04-16| 835.18
#2025-04-17| 841.97
#2025-04-18| 837.82
#2025-04-21| 849.35
#2025-04-22| 859.08
#2025-04-23| 879.85
#2025-04-24| 893.01
#2025-04-25| 891.65
#2025-04-28| 886.10
#2025-04-29| 884.37
#2025-04-30| 864.14
#2025-05-01| 858.76
#2025-05-02| 876.89
#2025-05-05| 869.60
#2025-05-06| 847.30
#2025-05-07| 859.88
#2025-05-08| 857.96
#2025-05-09| 883.73
#2025-05-12| 877.05
#2025-05-13| 886.84
#2025-05-14| 896.64
#2025-05-15| 889.07
#2025-05-16| 893.09
#2025-05-19| 887.94
#2025-05-20| 892.50
#2025-05-21| 889.33
#2025-05-22| 881.05
#2025-05-23| 867.78
#2025-05-26| 887.33
#2025-05-27| 884.50
#2025-05-28| 892.67
#2025-05-29| 885.67
#2025-05-30| 876.75
#2025-06-02| 879.93
#2025-06-03| 871.47
#2025-06-04| 881.00
#2025-06-05| 871.29
#2025-06-06| 859.46
#2025-06-09| 870.12
#2025-06-10| 890.29
#2025-06-11| 890.66
#2025-06-12| 878.97
#2025-06-13| 863.66
#2025-06-16| 873.14
#2025-06-17| 871.39
#2025-06-18| 867.38
#2025-06-19| 858.37
#2025-06-20| 870.19
#2025-06-23| 852.73
#2025-06-24| 896.67
#2025-06-25| 892.21
#2025-06-26| 909.76
#2025-06-27| 912.32
#2025-06-30| 938.14
#2025-07-01| 934.44
#2025-07-02| 942.20
#2025-07-03| 962.45
#2025-07-04| 956.70
#2025-07-07| 947.00
#2025-07-08| 949.19
#2025-07-09| 958.95
#2025-07-10| 946.28
#2025-07-11| 944.61
#2025-07-14| 938.01
#2025-07-15| 934.77
#2025-07-16| 934.42
#2025-07-17| 955.02
#2025-07-18| 970.38
#2025-07-21| 972.91
#2025-07-22| 962.94
#2025-07-23| 967.46
#2025-07-24| 985.50
#2025-07-25| 983.37
#2025-07-28| 960.36
#2025-07-29| 959.83
#2025-07-30| 967.15
#2025-07-31| 963.87
#2025-08-01| 957.81
#2025-08-04| 959.05
#2025-08-05| 958.28
#2025-08-06| 977.94
#2025-08-07|1009.36
#2025-08-08|1024.21
#2025-08-11|1015.95
#2025-08-12|1019.81
#2025-08-13|1030.11
#2025-08-14|1009.44
#2025-08-15|1016.44
#2025-08-18|1011.67
#2025-08-19|1019.39
#2025-08-20|1016.89
#2025-08-21|1020.74
#2025-08-22| 982.57
#2025-08-25| 981.44
#2025-08-26| 982.73
#2025-08-27| 963.04
#2025-08-28| 962.38
#2025-08-29| 950.09
#2025-09-01| 952.59
#2025-09-02| 943.55
#2025-09-03| 936.92
#2025-09-04| 953.86
#2025-09-05| 945.91
#2025-09-08| 953.85
#2025-09-09| 948.71
#2025-09-10| 940.63
#2025-09-11| 947.77
#2025-09-12| 942.95
#2025-09-15| 959.53
#2025-09-16| 957.81
#2025-09-17| 952.37
#2025-09-18| 943.77
#2025-09-19| 952.49
#2025-09-22| 947.32
#2025-09-23| 943.48
#2025-09-24| 930.80
#2025-09-25| 915.99
#2025-09-26| 927.20
#2025-09-29| 924.73
#2025-09-30| 925.20
#2025-10-01| 938.61
#2025-10-02| 938.99
#2025-10-03| 936.47
#2025-10-06| 929.35
#2025-10-07| 936.60
#2025-10-08| 935.50
#2025-10-09| 928.43
#2025-10-10| 933.87
#2025-10-13| 933.25
#2025-10-14| 929.23
#2025-10-15| 946.97
#2025-10-16| 948.42
#2025-10-17| 937.04
#2025-10-20| 952.33
#2025-10-21| 954.00
#2025-10-22| 966.31
#2025-10-23| 970.10
#2025-10-24| 977.13
#2025-10-27| 978.19
#2025-10-28| 992.49
#2025-10-29| 993.59
#2025-10-30| 984.20
#2025-10-31| 977.84
#2025-11-03| 989.32
#2025-11-04| 985.47
#2025-11-05| 985.34
#2025-11-06| 999.88
#2025-11-07| 998.06
#2025-11-10|1006.33
#2025-11-11| 999.92
#2025-11-12|1006.20
#2025-11-13|1010.06
#2025-11-14| 998.86
#2025-11-17| 995.48
#2025-11-18| 980.20
#2025-11-19| 999.94
#2025-11-20|1001.72
#2025-11-21| 989.90
#2025-11-24|1003.92
#2025-11-25|1025.86
#2025-11-26|1038.07
#2025-11-27|1035.62
#2025-11-28|1038.81
#2025-12-01|1052.85
#2025-12-02|1038.28
#2025-12-03|1044.31
#2025-12-04|1039.26
#2025-12-05|1038.69
#2025-12-08|1036.45
#2025-12-09|1052.80
#2025-12-10|1053.99
#2025-12-11|1073.70
#2025-12-12|1071.83
#2025-12-15|1088.84
#2025-12-16|1086.60
#2025-12-17|1078.21
#2025-12-18|1086.96
#2025-12-19|1098.14
#2025-12-22|1101.37
#2025-12-23|1095.43
#2025-12-24|1094.35
#2025-12-25|1092.33
#2025-12-26|1088.96
#2025-12-29|1081.23
#2025-12-30|1087.19
#2025-12-31|1087.81
#2026-01-01|1087.81
#2026-01-02|1114.26
#2026-01-05|1117.95
#2026-01-06|1126.29
#2026-01-07|1129.30
#2026-01-08|1120.08
#2026-01-09|1117.11
#2026-01-12|1127.37
#2026-01-13|1126.71
#2026-01-14|1125.08
#2026-01-15|1117.69
#2026-01-16|1121.59
#2026-01-19|1126.62
#2026-01-20|1131.67
#2026-01-21|1135.65
#2026-01-22|1163.93
#2026-01-23|1158.91
#2026-01-26|1188.28
#2026-01-27|1208.23
#2026-01-28|1214.91
#2026-01-29|1209.21
#2026-01-30|1226.89
#2026-02-02|1219.99
#2026-02-03|1248.10
#2026-02-04|1248.81
#2026-02-05|1218.43
#2026-02-06|1223.30
#2026-02-09|1243.61
#2026-02-10|1236.72
#2026-02-11|1224.98
#2026-02-12|1246.60
#2026-02-13|1209.00
#2026-02-16|1210.29
#2026-02-17|1204.81
#2026-02-18|1228.01
#2026-02-19|1206.84
#2026-02-20|1212.98
#2026-02-23|1230.90
#2026-02-24|1209.61
#2026-02-25|1231.48
#2026-02-26|1220.91
#2026-02-27|1209.99
#2026-03-02|1154.06
#2026-03-03|1077.35
#2026-03-04|1121.61
#2026-03-05|1121.00
#2026-03-06|1075.96
#2026-03-09|1068.10
#2026-03-10|1122.07
#2026-03-11|1100.50
#2026-03-12|1069.25
#2026-03-13|1058.55
#2026-03-16|1064.67
#2026-03-17|1098.38
#2026-03-18|1094.58
#2026-03-19|1079.92
#2026-03-20|1070.00
#2026-03-23|1089.64
#2026-03-24|1067.98
#2026-03-25|1087.29
#2026-03-26|1071.16
#2026-03-27|1068.13
#2026-03-30|1054.14
#2026-03-31|1075.00
#2026-04-01|1120.77
#2026-04-02|1115.58
#2026-04-03|1114.88
#2026-04-06|1121.23
#2026-04-07|1126.84
#2026-04-08|1208.65
#2026-04-09|1199.50