Table Data - NASDAQ Emerging Markets: Europe Banks Index
| Title | NASDAQ Emerging Markets: Europe Banks Index |
|---|---|
| Series ID | NASDAQNQEMEU3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 106.88 |
| 2001-04-02 | 101.08 |
| 2001-04-03 | 95.92 |
| 2001-04-04 | 97.77 |
| 2001-04-05 | 104.79 |
| 2001-04-06 | 103.20 |
| 2001-04-09 | 100.30 |
| 2001-04-10 | 99.59 |
| 2001-04-11 | 102.52 |
| 2001-04-12 | 106.44 |
| 2001-04-13 | . |
| 2001-04-16 | 115.30 |
| 2001-04-17 | 108.66 |
| 2001-04-18 | 107.90 |
| 2001-04-19 | 112.53 |
| 2001-04-20 | 114.12 |
| 2001-04-23 | 113.81 |
| 2001-04-24 | 117.05 |
| 2001-04-25 | 116.90 |
| 2001-04-26 | 124.88 |
| 2001-04-27 | 146.22 |
| 2001-04-30 | 149.46 |
| 2001-05-01 | 147.80 |
| 2001-05-02 | 142.48 |
| 2001-05-03 | 152.68 |
| 2001-05-04 | 157.50 |
| 2001-05-07 | 153.29 |
| 2001-05-08 | 159.58 |
| 2001-05-09 | 153.32 |
| 2001-05-10 | 154.47 |
| 2001-05-11 | 150.52 |
| 2001-05-14 | 152.63 |
| 2001-05-15 | 150.32 |
| 2001-05-16 | 161.61 |
| 2001-05-17 | 163.07 |
| 2001-05-18 | 169.79 |
| 2001-05-21 | 169.76 |
| 2001-05-22 | 172.46 |
| 2001-05-23 | 164.20 |
| 2001-05-24 | 160.11 |
| 2001-05-25 | 166.02 |
| 2001-05-28 | . |
| 2001-05-29 | 154.98 |
| 2001-05-30 | 148.73 |
| 2001-05-31 | 149.80 |
| 2001-06-01 | 156.42 |
| 2001-06-04 | 162.02 |
| 2001-06-05 | 152.65 |
| 2001-06-06 | 158.35 |
| 2001-06-07 | 161.22 |
| 2001-06-08 | 163.50 |
| 2001-06-11 | 155.28 |
| 2001-06-12 | 153.70 |
| 2001-06-13 | 147.66 |
| 2001-06-14 | 156.45 |
| 2001-06-15 | 155.27 |
| 2001-06-18 | 145.68 |
| 2001-06-19 | 143.55 |
| 2001-06-20 | 139.96 |
| 2001-06-21 | 140.00 |
| 2001-06-22 | 141.38 |
| 2001-06-25 | 137.85 |
| 2001-06-26 | 140.04 |
| 2001-06-27 | 142.10 |
| 2001-06-28 | 140.20 |
| 2001-06-29 | 140.55 |
| 2001-07-02 | 142.42 |
| 2001-07-03 | 140.12 |
| 2001-07-04 | . |
| 2001-07-05 | 138.58 |
| 2001-07-06 | 123.43 |
| 2001-07-09 | 122.54 |
| 2001-07-10 | 116.00 |
| 2001-07-11 | 105.70 |
| 2001-07-12 | 116.62 |
| 2001-07-13 | 122.26 |
| 2001-07-16 | 120.32 |
| 2001-07-17 | 113.18 |
| 2001-07-18 | 123.95 |
| 2001-07-19 | 131.22 |
| 2001-07-20 | 131.58 |
| 2001-07-23 | 132.50 |
| 2001-07-24 | 130.81 |
| 2001-07-25 | 124.85 |
| 2001-07-26 | 130.36 |
| 2001-07-27 | 127.21 |
| 2001-07-30 | 129.60 |
| 2001-07-31 | 128.92 |
| 2001-08-01 | 129.48 |
| 2001-08-02 | 125.99 |
| 2001-08-03 | 126.77 |
| 2001-08-06 | 123.75 |
| 2001-08-07 | 120.17 |
| 2001-08-08 | 117.65 |
| 2001-08-09 | 114.10 |
| 2001-08-10 | 115.09 |
| 2001-08-13 | 114.40 |
| 2001-08-14 | 110.80 |
| 2001-08-15 | 111.09 |
| 2001-08-16 | 115.06 |
| 2001-08-17 | 117.16 |
| 2001-08-20 | 116.92 |
| 2001-08-21 | 116.83 |
| 2001-08-22 | 116.59 |
| 2001-08-23 | 118.20 |
| 2001-08-24 | 118.23 |
| 2001-08-27 | 121.10 |
| 2001-08-28 | 123.06 |
| 2001-08-29 | 121.82 |
| 2001-08-30 | 121.79 |
| 2001-08-31 | 121.43 |
| 2001-09-03 | . |
| 2001-09-04 | 116.35 |
| 2001-09-05 | 117.26 |
| 2001-09-06 | 120.12 |
| 2001-09-07 | 120.24 |
| 2001-09-10 | 120.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 99.19 |
| 2001-09-18 | 96.68 |
| 2001-09-19 | 96.92 |
| 2001-09-20 | 92.71 |
| 2001-09-21 | 85.71 |
| 2001-09-24 | 86.72 |
| 2001-09-25 | 87.74 |
| 2001-09-26 | 86.28 |
| 2001-09-27 | 85.67 |
| 2001-09-28 | 87.96 |
| 2001-10-01 | 87.53 |
| 2001-10-02 | 88.64 |
| 2001-10-03 | 86.82 |
| 2001-10-04 | 87.77 |
| 2001-10-05 | 86.84 |
| 2001-10-08 | 85.28 |
| 2001-10-09 | 86.32 |
| 2001-10-10 | 88.56 |
| 2001-10-11 | 94.27 |
| 2001-10-12 | 91.78 |
| 2001-10-15 | 92.71 |
| 2001-10-16 | 93.99 |
| 2001-10-17 | 95.53 |
| 2001-10-18 | 94.54 |
| 2001-10-19 | 92.08 |
| 2001-10-22 | 95.45 |
| 2001-10-23 | 98.65 |
| 2001-10-24 | 98.94 |
| 2001-10-25 | 97.57 |
| 2001-10-26 | 101.00 |
| 2001-10-29 | 101.41 |
| 2001-10-30 | 100.91 |
| 2001-10-31 | 99.30 |
| 2001-11-01 | 98.81 |
| 2001-11-02 | 99.62 |
| 2001-11-05 | 100.84 |
| 2001-11-06 | 103.21 |
| 2001-11-07 | 101.59 |
| 2001-11-08 | 103.35 |
| 2001-11-09 | 101.82 |
| 2001-11-12 | 101.73 |
| 2001-11-13 | 102.26 |
| 2001-11-14 | 107.17 |
| 2001-11-15 | 112.62 |
| 2001-11-16 | 113.42 |
| 2001-11-19 | 120.70 |
| 2001-11-20 | 119.32 |
| 2001-11-21 | 116.65 |
| 2001-11-22 | . |
| 2001-11-23 | 116.58 |
| 2001-11-26 | 119.19 |
| 2001-11-27 | 117.29 |
| 2001-11-28 | 113.61 |
| 2001-11-29 | 110.77 |
| 2001-11-30 | 115.59 |
| 2001-12-03 | 115.44 |
| 2001-12-04 | 115.16 |
| 2001-12-05 | 119.52 |
| 2001-12-06 | 122.48 |
| 2001-12-07 | 123.28 |
| 2001-12-10 | 124.09 |
| 2001-12-11 | 123.73 |
| 2001-12-12 | 124.26 |
| 2001-12-13 | 124.14 |
| 2001-12-14 | 123.97 |
| 2001-12-17 | 125.15 |
| 2001-12-18 | 126.41 |
| 2001-12-19 | 126.52 |
| 2001-12-20 | 125.32 |
| 2001-12-21 | 124.68 |
| 2001-12-24 | 124.04 |
| 2001-12-25 | . |
| 2001-12-26 | 125.64 |
| 2001-12-27 | 130.90 |
| 2001-12-28 | 133.18 |
| 2001-12-31 | 133.55 |
| 2002-01-01 | . |
| 2002-01-02 | 137.84 |
| 2002-01-03 | 140.19 |
| 2002-01-04 | 144.48 |
| 2002-01-07 | 149.78 |
| 2002-01-08 | 149.59 |
| 2002-01-09 | 145.48 |
| 2002-01-10 | 144.42 |
| 2002-01-11 | 144.88 |
| 2002-01-14 | 144.27 |
| 2002-01-15 | 143.15 |
| 2002-01-16 | 138.32 |
| 2002-01-17 | 139.36 |
| 2002-01-18 | 142.35 |
| 2002-01-21 | . |
| 2002-01-22 | 143.16 |
| 2002-01-23 | 146.34 |
| 2002-01-24 | 148.98 |
| 2002-01-25 | 150.49 |
| 2002-01-28 | 148.64 |
| 2002-01-29 | 147.44 |
| 2002-01-30 | 146.43 |
| 2002-01-31 | 154.84 |
| 2002-02-01 | 154.77 |
| 2002-02-04 | 151.59 |
| 2002-02-05 | 146.89 |
| 2002-02-06 | 144.05 |
| 2002-02-07 | 139.23 |
| 2002-02-08 | 135.41 |
| 2002-02-11 | 140.66 |
| 2002-02-12 | 141.60 |
| 2002-02-13 | 144.70 |
| 2002-02-14 | 145.75 |
| 2002-02-15 | 143.44 |
| 2002-02-18 | . |
| 2002-02-19 | 140.95 |
| 2002-02-20 | 139.78 |
| 2002-02-21 | 139.30 |
| 2002-02-22 | 139.02 |
| 2002-02-25 | 140.04 |
| 2002-02-26 | 139.94 |
| 2002-02-27 | 142.28 |
| 2002-02-28 | 140.94 |
| 2002-03-01 | 145.73 |
| 2002-03-04 | 148.08 |
| 2002-03-05 | 147.69 |
| 2002-03-06 | 147.93 |
| 2002-03-07 | 151.39 |
| 2002-03-08 | 152.46 |
| 2002-03-11 | 147.40 |
| 2002-03-12 | 143.81 |
| 2002-03-13 | 142.30 |
| 2002-03-14 | 143.88 |
| 2002-03-15 | 144.70 |
| 2002-03-18 | 143.45 |
| 2002-03-19 | 144.24 |
| 2002-03-20 | 146.96 |
| 2002-03-21 | 153.62 |
| 2002-03-22 | 159.02 |
| 2002-03-25 | 157.36 |
| 2002-03-26 | 154.57 |
| 2002-03-27 | 155.43 |
| 2002-03-28 | 155.39 |
| 2002-03-29 | . |
| 2002-04-01 | 155.06 |
| 2002-04-02 | 156.49 |
| 2002-04-03 | 153.17 |
| 2002-04-04 | 157.64 |
| 2002-04-05 | 161.54 |
| 2002-04-08 | 159.47 |
| 2002-04-09 | 165.38 |
| 2002-04-10 | 168.16 |
| 2002-04-11 | 171.14 |
| 2002-04-12 | 170.12 |
| 2002-04-15 | 172.86 |
| 2002-04-16 | 171.23 |
| 2002-04-17 | 171.14 |
| 2002-04-18 | 169.02 |
| 2002-04-19 | 167.70 |
| 2002-04-22 | 163.90 |
| 2002-04-23 | 164.59 |
| 2002-04-24 | 163.10 |
| 2002-04-25 | 162.15 |
| 2002-04-26 | 167.03 |
| 2002-04-29 | 166.28 |
| 2002-04-30 | 163.04 |
| 2002-05-01 | 162.46 |
| 2002-05-02 | 161.67 |
| 2002-05-03 | 163.66 |
| 2002-05-06 | 166.94 |
| 2002-05-07 | 166.61 |
| 2002-05-08 | 168.66 |
| 2002-05-09 | 167.39 |
| 2002-05-10 | 166.20 |
| 2002-05-13 | 165.00 |
| 2002-05-14 | 163.32 |
| 2002-05-15 | 162.20 |
| 2002-05-16 | 161.61 |
| 2002-05-17 | 157.51 |
| 2002-05-20 | 159.06 |
| 2002-05-21 | 159.33 |
| 2002-05-22 | 157.37 |
| 2002-05-23 | 158.40 |
| 2002-05-24 | 159.29 |
| 2002-05-27 | . |
| 2002-05-28 | 159.55 |
| 2002-05-29 | 158.67 |
| 2002-05-30 | 156.61 |
| 2002-05-31 | 153.14 |
| 2002-06-03 | 155.32 |
| 2002-06-04 | 154.80 |
| 2002-06-05 | 153.63 |
| 2002-06-06 | 153.50 |
| 2002-06-07 | 149.33 |
| 2002-06-10 | 146.55 |
| 2002-06-11 | 143.84 |
| 2002-06-12 | 143.10 |
| 2002-06-13 | 143.98 |
| 2002-06-14 | 139.10 |
| 2002-06-17 | 137.04 |
| 2002-06-18 | 140.27 |
| 2002-06-19 | 137.15 |
| 2002-06-20 | 134.80 |
| 2002-06-21 | 135.88 |
| 2002-06-24 | 132.53 |
| 2002-06-25 | 132.85 |
| 2002-06-26 | 125.93 |
| 2002-06-27 | 129.28 |
| 2002-06-28 | 130.42 |
| 2002-07-01 | 134.15 |
| 2002-07-02 | 127.59 |
| 2002-07-03 | 126.14 |
| 2002-07-04 | . |
| 2002-07-05 | 128.67 |
| 2002-07-08 | 124.49 |
| 2002-07-09 | 123.02 |
| 2002-07-10 | 122.27 |
| 2002-07-11 | 119.46 |
| 2002-07-12 | 122.06 |
| 2002-07-15 | 120.37 |
| 2002-07-16 | 121.49 |
| 2002-07-17 | 130.33 |
| 2002-07-18 | 130.80 |
| 2002-07-19 | 129.20 |
| 2002-07-22 | 123.69 |
| 2002-07-23 | 123.00 |
| 2002-07-24 | 114.21 |
| 2002-07-25 | 116.07 |
| 2002-07-26 | 116.63 |
| 2002-07-29 | 116.10 |
| 2002-07-30 | 117.33 |
| 2002-07-31 | 118.86 |
| 2002-08-01 | 122.92 |
| 2002-08-02 | 125.47 |
| 2002-08-05 | 123.51 |
| 2002-08-06 | 121.71 |
| 2002-08-07 | 120.60 |
| 2002-08-08 | 120.83 |
| 2002-08-09 | 119.81 |
| 2002-08-12 | 120.24 |
| 2002-08-13 | 122.63 |
| 2002-08-14 | 122.04 |
| 2002-08-15 | 120.06 |
| 2002-08-16 | 121.94 |
| 2002-08-19 | 122.35 |
| 2002-08-20 | 121.47 |
| 2002-08-21 | 124.29 |
| 2002-08-22 | 123.57 |
| 2002-08-23 | 124.64 |
| 2002-08-26 | 125.13 |
| 2002-08-27 | 125.65 |
| 2002-08-28 | 124.97 |
| 2002-08-29 | 124.91 |
| 2002-08-30 | 126.00 |
| 2002-09-02 | . |
| 2002-09-03 | 122.49 |
| 2002-09-04 | 122.25 |
| 2002-09-05 | 120.79 |
| 2002-09-06 | 124.73 |
| 2002-09-09 | 124.89 |
| 2002-09-10 | 124.46 |
| 2002-09-11 | 125.89 |
| 2002-09-12 | 122.85 |
| 2002-09-13 | 122.21 |
| 2002-09-16 | 122.33 |
| 2002-09-17 | 123.52 |
| 2002-09-18 | 123.13 |
| 2002-09-19 | 122.85 |
| 2002-09-20 | 124.87 |
| 2002-09-23 | 124.49 |
| 2002-09-24 | 122.29 |
| 2002-09-25 | 123.62 |
| 2002-09-26 | 123.70 |
| 2002-09-27 | 122.02 |
| 2002-09-30 | 120.94 |
| 2002-10-01 | 122.12 |
| 2002-10-02 | 122.51 |
| 2002-10-03 | 123.73 |
| 2002-10-04 | 123.42 |
| 2002-10-07 | 122.13 |
| 2002-10-08 | 121.06 |
| 2002-10-09 | 121.63 |
| 2002-10-10 | 122.59 |
| 2002-10-11 | 124.79 |
| 2002-10-14 | 123.56 |
| 2002-10-15 | 128.10 |
| 2002-10-16 | 127.09 |
| 2002-10-17 | 129.85 |
| 2002-10-18 | 131.01 |
| 2002-10-21 | 134.03 |
| 2002-10-22 | 135.61 |
| 2002-10-23 | 134.75 |
| 2002-10-24 | 136.11 |
| 2002-10-25 | 135.50 |
| 2002-10-28 | 137.41 |
| 2002-10-29 | 137.32 |
| 2002-10-30 | 136.56 |
| 2002-10-31 | 138.00 |
| 2002-11-01 | 138.76 |
| 2002-11-04 | 143.11 |
| 2002-11-05 | 147.06 |
| 2002-11-06 | 145.77 |
| 2002-11-07 | 154.88 |
| 2002-11-08 | 154.22 |
| 2002-11-11 | 152.43 |
| 2002-11-12 | 149.82 |
| 2002-11-13 | 151.88 |
| 2002-11-14 | 155.74 |
| 2002-11-15 | 161.14 |
| 2002-11-18 | 165.83 |
| 2002-11-19 | 160.87 |
| 2002-11-20 | 159.47 |
| 2002-11-21 | 165.83 |
| 2002-11-22 | 163.64 |
| 2002-11-25 | 163.26 |
| 2002-11-26 | 160.84 |
| 2002-11-27 | 161.46 |
| 2002-11-28 | . |
| 2002-11-29 | 164.36 |
| 2002-12-02 | 166.18 |
| 2002-12-03 | 164.58 |
| 2002-12-04 | 163.52 |
| 2002-12-05 | 163.56 |
| 2002-12-06 | 162.02 |
| 2002-12-09 | 159.61 |
| 2002-12-10 | 160.14 |
| 2002-12-11 | 157.12 |
| 2002-12-12 | 160.72 |
| 2002-12-13 | 161.55 |
| 2002-12-16 | 157.97 |
| 2002-12-17 | 152.93 |
| 2002-12-18 | 151.15 |
| 2002-12-19 | 149.05 |
| 2002-12-20 | 149.11 |
| 2002-12-23 | 148.62 |
| 2002-12-24 | 147.10 |
| 2002-12-25 | . |
| 2002-12-26 | 147.30 |
| 2002-12-27 | 149.28 |
| 2002-12-30 | 148.48 |
| 2002-12-31 | 148.98 |
| 2003-01-01 | . |
| 2003-01-02 | 150.06 |
| 2003-01-03 | 153.84 |
| 2003-01-06 | 151.35 |
| 2003-01-07 | 147.38 |
| 2003-01-08 | 148.97 |
| 2003-01-09 | 150.32 |
| 2003-01-10 | 151.59 |
| 2003-01-13 | 154.48 |
| 2003-01-14 | 152.50 |
| 2003-01-15 | 154.34 |
| 2003-01-16 | 154.90 |
| 2003-01-17 | 152.57 |
| 2003-01-20 | . |
| 2003-01-21 | 150.83 |
| 2003-01-22 | 148.91 |
| 2003-01-23 | 150.51 |
| 2003-01-24 | 149.40 |
| 2003-01-27 | 148.43 |
| 2003-01-28 | 148.08 |
| 2003-01-29 | 148.78 |
| 2003-01-30 | 148.41 |
| 2003-01-31 | 147.87 |
| 2003-02-03 | 150.38 |
| 2003-02-04 | 147.38 |
| 2003-02-05 | 146.69 |
| 2003-02-06 | 146.89 |
| 2003-02-07 | 147.71 |
| 2003-02-10 | 147.04 |
| 2003-02-11 | 147.80 |
| 2003-02-12 | 147.51 |
| 2003-02-13 | 148.33 |
| 2003-02-14 | 148.37 |
| 2003-02-17 | . |
| 2003-02-18 | 154.02 |
| 2003-02-19 | 153.77 |
| 2003-02-20 | 154.36 |
| 2003-02-21 | 155.53 |
| 2003-02-24 | 154.31 |
| 2003-02-25 | 153.03 |
| 2003-02-26 | 153.14 |
| 2003-02-27 | 154.25 |
| 2003-02-28 | 154.76 |
| 2003-03-03 | 145.60 |
| 2003-03-04 | 148.79 |
| 2003-03-05 | 151.03 |
| 2003-03-06 | 151.33 |
| 2003-03-07 | 151.47 |
| 2003-03-10 | 151.87 |
| 2003-03-11 | 150.59 |
| 2003-03-12 | 149.38 |
| 2003-03-13 | 149.09 |
| 2003-03-14 | 148.15 |
| 2003-03-17 | 137.27 |
| 2003-03-18 | 143.62 |
| 2003-03-19 | 138.77 |
| 2003-03-20 | 138.31 |
| 2003-03-21 | 136.55 |
| 2003-03-24 | 133.33 |
| 2003-03-25 | 134.78 |
| 2003-03-26 | 136.38 |
| 2003-03-27 | 137.07 |
| 2003-03-28 | 137.05 |
| 2003-03-31 | 135.49 |
| 2003-04-01 | 137.85 |
| 2003-04-02 | 138.03 |
| 2003-04-03 | 141.23 |
| 2003-04-04 | 144.20 |
| 2003-04-07 | 148.67 |
| 2003-04-08 | 147.03 |
| 2003-04-09 | 149.25 |
| 2003-04-10 | 147.12 |
| 2003-04-11 | 146.74 |
| 2003-04-14 | 148.49 |
| 2003-04-15 | 149.09 |
| 2003-04-16 | 149.26 |
| 2003-04-17 | 149.17 |
| 2003-04-18 | . |
| 2003-04-21 | 151.72 |
| 2003-04-22 | 150.21 |
| 2003-04-23 | 150.60 |
| 2003-04-24 | 149.32 |
| 2003-04-25 | 151.14 |
| 2003-04-28 | 151.66 |
| 2003-04-29 | 151.32 |
| 2003-04-30 | 154.22 |
| 2003-05-01 | 155.54 |
| 2003-05-02 | 155.20 |
| 2003-05-05 | 156.98 |
| 2003-05-06 | 155.77 |
| 2003-05-07 | 153.84 |
| 2003-05-08 | 155.65 |
| 2003-05-09 | 154.93 |
| 2003-05-12 | 158.88 |
| 2003-05-13 | 159.54 |
| 2003-05-14 | 159.52 |
| 2003-05-15 | 158.73 |
| 2003-05-16 | 159.01 |
| 2003-05-19 | 160.15 |
| 2003-05-20 | 161.24 |
| 2003-05-21 | 161.13 |
| 2003-05-22 | 162.24 |
| 2003-05-23 | 166.29 |
| 2003-05-26 | . |
| 2003-05-27 | 167.66 |
| 2003-05-28 | 170.01 |
| 2003-05-29 | 169.79 |
| 2003-05-30 | 169.01 |
| 2003-06-02 | 168.24 |
| 2003-06-03 | 167.54 |
| 2003-06-04 | 165.57 |
| 2003-06-05 | 166.59 |
| 2003-06-06 | 166.17 |
| 2003-06-09 | 165.46 |
| 2003-06-10 | 162.81 |
| 2003-06-11 | 163.59 |
| 2003-06-12 | 163.59 |
| 2003-06-13 | 164.30 |
| 2003-06-16 | 169.05 |
| 2003-06-17 | 169.19 |
| 2003-06-18 | 166.47 |
| 2003-06-19 | 165.33 |
| 2003-06-20 | 164.88 |
| 2003-06-23 | 164.11 |
| 2003-06-24 | 163.74 |
| 2003-06-25 | 165.76 |
| 2003-06-26 | 166.39 |
| 2003-06-27 | 167.36 |
| 2003-06-30 | 167.87 |
| 2003-07-01 | 168.75 |
| 2003-07-02 | 170.49 |
| 2003-07-03 | 171.73 |
| 2003-07-04 | . |
| 2003-07-07 | 172.23 |
| 2003-07-08 | 171.93 |
| 2003-07-09 | 171.52 |
| 2003-07-10 | 171.93 |
| 2003-07-11 | 170.92 |
| 2003-07-14 | 172.78 |
| 2003-07-15 | 175.45 |
| 2003-07-16 | 170.46 |
| 2003-07-17 | 166.54 |
| 2003-07-18 | 167.38 |
| 2003-07-21 | 167.90 |
| 2003-07-22 | 166.78 |
| 2003-07-23 | 163.33 |
| 2003-07-24 | 164.03 |
| 2003-07-25 | 164.71 |
| 2003-07-28 | 165.86 |
| 2003-07-29 | 164.63 |
| 2003-07-30 | 165.19 |
| 2003-07-31 | 165.54 |
| 2003-08-01 | 164.05 |
| 2003-08-04 | 167.29 |
| 2003-08-05 | 171.73 |
| 2003-08-06 | 169.57 |
| 2003-08-07 | 172.07 |
| 2003-08-08 | 172.41 |
| 2003-08-11 | 173.82 |
| 2003-08-12 | 174.32 |
| 2003-08-13 | 176.89 |
| 2003-08-14 | 177.82 |
| 2003-08-15 | 178.39 |
| 2003-08-18 | 177.13 |
| 2003-08-19 | 176.50 |
| 2003-08-20 | 175.86 |
| 2003-08-21 | 179.78 |
| 2003-08-22 | 181.74 |
| 2003-08-25 | 179.91 |
| 2003-08-26 | 180.11 |
| 2003-08-27 | 181.36 |
| 2003-08-28 | 182.67 |
| 2003-08-29 | 185.85 |
| 2003-09-01 | . |
| 2003-09-02 | 190.35 |
| 2003-09-03 | 192.38 |
| 2003-09-04 | 190.94 |
| 2003-09-05 | 188.74 |
| 2003-09-08 | 189.58 |
| 2003-09-09 | 191.26 |
| 2003-09-10 | 193.43 |
| 2003-09-11 | 194.47 |
| 2003-09-12 | 193.68 |
| 2003-09-15 | 194.03 |
| 2003-09-16 | 198.73 |
| 2003-09-17 | 199.19 |
| 2003-09-18 | 201.92 |
| 2003-09-19 | 203.59 |
| 2003-09-22 | 203.11 |
| 2003-09-23 | 206.55 |
| 2003-09-24 | 205.41 |
| 2003-09-25 | 204.09 |
| 2003-09-26 | 203.18 |
| 2003-09-29 | 198.57 |
| 2003-09-30 | 198.43 |
| 2003-10-01 | 203.56 |
| 2003-10-02 | 208.01 |
| 2003-10-03 | 209.99 |
| 2003-10-06 | 222.86 |
| 2003-10-07 | 222.24 |
| 2003-10-08 | 225.41 |
| 2003-10-09 | 222.39 |
| 2003-10-10 | 224.60 |
| 2003-10-13 | 219.73 |
| 2003-10-14 | 223.77 |
| 2003-10-15 | 224.63 |
| 2003-10-16 | 223.69 |
| 2003-10-17 | 222.49 |
| 2003-10-20 | 220.94 |
| 2003-10-21 | 218.69 |
| 2003-10-22 | 213.77 |
| 2003-10-23 | 209.09 |
| 2003-10-24 | 209.89 |
| 2003-10-27 | 202.44 |
| 2003-10-28 | 205.75 |
| 2003-10-29 | 204.37 |
| 2003-10-30 | 208.90 |
| 2003-10-31 | 212.06 |
| 2003-11-03 | 217.55 |
| 2003-11-04 | 217.35 |
| 2003-11-05 | 218.35 |
| 2003-11-06 | 214.40 |
| 2003-11-07 | 215.80 |
| 2003-11-10 | 216.01 |
| 2003-11-11 | 211.90 |
| 2003-11-12 | 215.37 |
| 2003-11-13 | 217.90 |
| 2003-11-14 | 218.78 |
| 2003-11-17 | 215.78 |
| 2003-11-18 | 215.37 |
| 2003-11-19 | 214.10 |
| 2003-11-20 | 202.63 |
| 2003-11-21 | 203.64 |
| 2003-11-24 | 204.52 |
| 2003-11-25 | 204.13 |
| 2003-11-26 | 203.79 |
| 2003-11-27 | . |
| 2003-11-28 | 203.70 |
| 2003-12-01 | 216.69 |
| 2003-12-02 | 214.72 |
| 2003-12-03 | 217.02 |
| 2003-12-04 | 213.30 |
| 2003-12-05 | 215.91 |
| 2003-12-08 | 221.59 |
| 2003-12-09 | 224.00 |
| 2003-12-10 | 222.43 |
| 2003-12-11 | 218.50 |
| 2003-12-12 | 224.84 |
| 2003-12-15 | 228.07 |
| 2003-12-16 | 226.83 |
| 2003-12-17 | 225.38 |
| 2003-12-18 | 229.22 |
| 2003-12-19 | 231.37 |
| 2003-12-22 | 230.58 |
| 2003-12-23 | 231.71 |
| 2003-12-24 | 232.43 |
| 2003-12-25 | . |
| 2003-12-26 | 231.66 |
| 2003-12-29 | 232.10 |
| 2003-12-30 | 234.12 |
| 2003-12-31 | 236.13 |
| 2004-01-01 | . |
| 2004-01-02 | 240.97 |
| 2004-01-05 | 251.21 |
| 2004-01-06 | 252.32 |
| 2004-01-07 | 254.79 |
| 2004-01-08 | 255.74 |
| 2004-01-09 | 262.23 |
| 2004-01-12 | 263.66 |
| 2004-01-13 | 261.32 |
| 2004-01-14 | 252.19 |
| 2004-01-15 | 251.27 |
| 2004-01-16 | 244.98 |
| 2004-01-19 | . |
| 2004-01-20 | 254.75 |
| 2004-01-21 | 255.18 |
| 2004-01-22 | 254.79 |
| 2004-01-23 | 256.13 |
| 2004-01-26 | 254.84 |
| 2004-01-27 | 251.37 |
| 2004-01-28 | 249.93 |
| 2004-01-29 | 243.00 |
| 2004-01-30 | 242.71 |
| 2004-02-02 | 243.70 |
| 2004-02-03 | 244.09 |
| 2004-02-04 | 244.30 |
| 2004-02-05 | 244.38 |
| 2004-02-06 | 243.31 |
| 2004-02-09 | 251.99 |
| 2004-02-10 | 254.77 |
| 2004-02-11 | 261.68 |
| 2004-02-12 | 271.35 |
| 2004-02-13 | 271.53 |
| 2004-02-16 | . |
| 2004-02-17 | 271.09 |
| 2004-02-18 | 273.60 |
| 2004-02-19 | 266.65 |
| 2004-02-20 | 268.12 |
| 2004-02-23 | 264.72 |
| 2004-02-24 | 267.97 |
| 2004-02-25 | 270.40 |
| 2004-02-26 | 273.53 |
| 2004-02-27 | 275.95 |
| 2004-03-01 | 280.00 |
| 2004-03-02 | 283.52 |
| 2004-03-03 | 276.29 |
| 2004-03-04 | 275.73 |
| 2004-03-05 | 282.34 |
| 2004-03-08 | 287.18 |
| 2004-03-09 | 287.46 |
| 2004-03-10 | 287.14 |
| 2004-03-11 | 281.78 |
| 2004-03-12 | 282.87 |
| 2004-03-15 | 284.34 |
| 2004-03-16 | 282.64 |
| 2004-03-17 | 283.68 |
| 2004-03-18 | 291.95 |
| 2004-03-19 | 295.81 |
| 2004-03-22 | 295.22 |
| 2004-03-23 | 296.23 |
| 2004-03-24 | 298.04 |
| 2004-03-25 | 302.36 |
| 2004-03-26 | 304.91 |
| 2004-03-29 | 309.43 |
| 2004-03-30 | 301.35 |
| 2004-03-31 | 301.49 |
| 2004-04-01 | 304.00 |
| 2004-04-02 | 304.48 |
| 2004-04-05 | 305.78 |
| 2004-04-06 | 303.80 |
| 2004-04-07 | 304.65 |
| 2004-04-08 | 301.77 |
| 2004-04-09 | . |
| 2004-04-12 | 300.01 |
| 2004-04-13 | 299.23 |
| 2004-04-14 | 290.17 |
| 2004-04-15 | 293.55 |
| 2004-04-16 | 292.56 |
| 2004-04-19 | 293.23 |
| 2004-04-20 | 295.25 |
| 2004-04-21 | 292.28 |
| 2004-04-22 | 289.35 |
| 2004-04-23 | 290.12 |
| 2004-04-26 | 283.78 |
| 2004-04-27 | 281.00 |
| 2004-04-28 | 279.69 |
| 2004-04-29 | 273.06 |
| 2004-04-30 | 272.73 |
| 2004-05-03 | 271.84 |
| 2004-05-04 | 278.24 |
| 2004-05-05 | 276.88 |
| 2004-05-06 | 269.03 |
| 2004-05-07 | 257.68 |
| 2004-05-10 | 248.10 |
| 2004-05-11 | 246.31 |
| 2004-05-12 | 252.49 |
| 2004-05-13 | 247.85 |
| 2004-05-14 | 248.43 |
| 2004-05-17 | 250.77 |
| 2004-05-18 | 258.33 |
| 2004-05-19 | 263.51 |
| 2004-05-20 | 264.24 |
| 2004-05-21 | 267.36 |
| 2004-05-24 | 269.25 |
| 2004-05-25 | 266.96 |
| 2004-05-26 | 271.34 |
| 2004-05-27 | 273.73 |
| 2004-05-28 | 277.03 |
| 2004-05-31 | . |
| 2004-06-01 | 270.11 |
| 2004-06-02 | 273.37 |
| 2004-06-03 | 273.37 |
| 2004-06-04 | 275.81 |
| 2004-06-07 | 283.37 |
| 2004-06-08 | 280.56 |
| 2004-06-09 | 274.44 |
| 2004-06-10 | 275.71 |
| 2004-06-11 | . |
| 2004-06-14 | 266.75 |
| 2004-06-15 | 268.04 |
| 2004-06-16 | 267.09 |
| 2004-06-17 | 269.85 |
| 2004-06-18 | 271.35 |
| 2004-06-21 | 272.25 |
| 2004-06-22 | 271.63 |
| 2004-06-23 | 276.48 |
| 2004-06-24 | 277.43 |
| 2004-06-25 | 279.82 |
| 2004-06-28 | 280.80 |
| 2004-06-29 | 281.40 |
| 2004-06-30 | 284.30 |
| 2004-07-01 | 286.93 |
| 2004-07-02 | 289.18 |
| 2004-07-05 | . |
| 2004-07-06 | 289.03 |
| 2004-07-07 | 291.22 |
| 2004-07-08 | 287.60 |
| 2004-07-09 | 286.59 |
| 2004-07-12 | 287.77 |
| 2004-07-13 | 290.51 |
| 2004-07-14 | 291.72 |
| 2004-07-15 | 291.49 |
| 2004-07-16 | 296.07 |
| 2004-07-19 | 293.20 |
| 2004-07-20 | 289.22 |
| 2004-07-21 | 286.18 |
| 2004-07-22 | 283.69 |
| 2004-07-23 | 284.71 |
| 2004-07-26 | 283.71 |
| 2004-07-27 | 282.36 |
| 2004-07-28 | 277.92 |
| 2004-07-29 | 280.81 |
| 2004-07-30 | 282.62 |
| 2004-08-02 | 281.60 |
| 2004-08-03 | 280.30 |
| 2004-08-04 | 277.60 |
| 2004-08-05 | 279.28 |
| 2004-08-06 | 279.57 |
| 2004-08-09 | 280.59 |
| 2004-08-10 | 280.23 |
| 2004-08-11 | 274.38 |
| 2004-08-12 | 276.29 |
| 2004-08-13 | 278.54 |
| 2004-08-16 | 280.81 |
| 2004-08-17 | 288.56 |
| 2004-08-18 | 285.61 |
| 2004-08-19 | 286.56 |
| 2004-08-20 | 286.54 |
| 2004-08-23 | 283.32 |
| 2004-08-24 | 284.48 |
| 2004-08-25 | 282.04 |
| 2004-08-26 | 282.74 |
| 2004-08-27 | 284.93 |
| 2004-08-30 | 284.74 |
| 2004-08-31 | 292.18 |
| 2004-09-01 | 293.20 |
| 2004-09-02 | 295.03 |
| 2004-09-03 | 295.30 |
| 2004-09-06 | . |
| 2004-09-07 | 299.59 |
| 2004-09-08 | 301.57 |
| 2004-09-09 | 299.95 |
| 2004-09-10 | 299.15 |
| 2004-09-13 | 299.02 |
| 2004-09-14 | 306.92 |
| 2004-09-15 | 301.58 |
| 2004-09-16 | 302.66 |
| 2004-09-17 | 300.20 |
| 2004-09-20 | 297.97 |
| 2004-09-21 | 304.07 |
| 2004-09-22 | 303.22 |
| 2004-09-23 | 308.11 |
| 2004-09-24 | 305.65 |
| 2004-09-27 | 305.50 |
| 2004-09-28 | 306.01 |
| 2004-09-29 | 307.83 |
| 2004-09-30 | 308.13 |
| 2004-10-01 | 308.28 |
| 2004-10-04 | 309.52 |
| 2004-10-05 | 310.54 |
| 2004-10-06 | 314.16 |
| 2004-10-07 | 315.99 |
| 2004-10-08 | 318.31 |
| 2004-10-11 | 317.49 |
| 2004-10-12 | 310.86 |
| 2004-10-13 | 315.57 |
| 2004-10-14 | 314.01 |
| 2004-10-15 | 314.23 |
| 2004-10-18 | 316.71 |
| 2004-10-19 | 326.45 |
| 2004-10-20 | 320.85 |
| 2004-10-21 | 321.16 |
| 2004-10-22 | 322.05 |
| 2004-10-25 | 320.33 |
| 2004-10-26 | 322.57 |
| 2004-10-27 | 329.73 |
| 2004-10-28 | 332.85 |
| 2004-10-29 | 339.84 |
| 2004-11-01 | 340.15 |
| 2004-11-02 | 347.27 |
| 2004-11-03 | 346.40 |
| 2004-11-04 | 343.93 |
| 2004-11-05 | 353.95 |
| 2004-11-08 | 348.52 |
| 2004-11-09 | 352.88 |
| 2004-11-10 | 359.29 |
| 2004-11-11 | 357.67 |
| 2004-11-12 | 352.54 |
| 2004-11-15 | 352.50 |
| 2004-11-16 | 353.01 |
| 2004-11-17 | 359.97 |
| 2004-11-18 | 373.05 |
| 2004-11-19 | 372.00 |
| 2004-11-22 | 368.27 |
| 2004-11-23 | 371.73 |
| 2004-11-24 | 371.30 |
| 2004-11-25 | . |
| 2004-11-26 | 372.07 |
| 2004-11-29 | 368.95 |
| 2004-11-30 | 368.85 |
| 2004-12-01 | 373.48 |
| 2004-12-02 | 382.00 |
| 2004-12-03 | 384.20 |
| 2004-12-06 | 383.76 |
| 2004-12-07 | 388.75 |
| 2004-12-08 | 375.43 |
| 2004-12-09 | 369.18 |
| 2004-12-10 | 368.96 |
| 2004-12-13 | 380.72 |
| 2004-12-14 | 383.70 |
| 2004-12-15 | 388.41 |
| 2004-12-16 | 393.99 |
| 2004-12-17 | 395.23 |
| 2004-12-20 | 397.66 |
| 2004-12-21 | 397.61 |
| 2004-12-22 | 399.81 |
| 2004-12-23 | 401.32 |
| 2004-12-24 | . |
| 2004-12-27 | 411.23 |
| 2004-12-28 | 410.70 |
| 2004-12-29 | 412.04 |
| 2004-12-30 | 415.52 |
| 2004-12-31 | 416.12 |
| 2005-01-03 | 419.97 |
| 2005-01-04 | 414.22 |
| 2005-01-05 | 404.22 |
| 2005-01-06 | 398.45 |
| 2005-01-07 | 404.67 |
| 2005-01-10 | 408.73 |
| 2005-01-11 | 419.99 |
| 2005-01-12 | 425.91 |
| 2005-01-13 | 424.27 |
| 2005-01-14 | 422.55 |
| 2005-01-17 | . |
| 2005-01-18 | 420.40 |
| 2005-01-19 | 420.40 |
| 2005-01-20 | 418.61 |
| 2005-01-21 | 420.18 |
| 2005-01-24 | 418.72 |
| 2005-01-25 | 422.11 |
| 2005-01-26 | 428.86 |
| 2005-01-27 | 428.87 |
#2005-01-28| 428.51
#2005-01-31| 433.28
#2005-02-01| 436.34
#2005-02-02| 436.49
#2005-02-03| 433.89
#2005-02-04| 439.14
#2005-02-07| 445.13
#2005-02-08| 445.38
#2005-02-09| 443.65
#2005-02-10| 445.93
#2005-02-11| 446.58
#2005-02-14| 459.99
#2005-02-15| 461.52
#2005-02-16| 465.15
#2005-02-17| 466.17
#2005-02-18| 467.90
#2005-02-21| .
#2005-02-22| 471.27
#2005-02-23| 470.36
#2005-02-24| 475.82
#2005-02-25| 495.57
#2005-02-28| 502.39
#2005-03-01| 502.14
#2005-03-02| 479.84
#2005-03-03| 481.07
#2005-03-04| 489.12
#2005-03-07| 493.57
#2005-03-08| 494.04
#2005-03-09| 494.98
#2005-03-10| 480.98
#2005-03-11| 478.15
#2005-03-14| 467.69
#2005-03-15| 464.32
#2005-03-16| 441.60
#2005-03-17| 433.41
#2005-03-18| 445.11
#2005-03-21| 428.47
#2005-03-22| 440.02
#2005-03-23| 420.83
#2005-03-24| 424.77
#2005-03-25| .
#2005-03-28| 415.84
#2005-03-29| 414.55
#2005-03-30| 418.70
#2005-03-31| 435.95
#2005-04-01| 438.53
#2005-04-04| 432.35
#2005-04-05| 436.63
#2005-04-06| 441.88
#2005-04-07| 444.33
#2005-04-08| 441.28
#2005-04-11| 438.09
#2005-04-12| 438.04
#2005-04-13| 444.92
#2005-04-14| 432.89
#2005-04-15| 427.63
#2005-04-18| 415.41
#2005-04-19| 421.25
#2005-04-20| 424.21
#2005-04-21| 426.18
#2005-04-22| 431.37
#2005-04-25| 432.68
#2005-04-26| 427.84
#2005-04-27| 417.27
#2005-04-28| 407.07
#2005-04-29| 406.69
#2005-05-02| 412.97
#2005-05-03| 414.46
#2005-05-04| 421.64
#2005-05-05| 430.49
#2005-05-06| 425.91
#2005-05-09| 423.12
#2005-05-10| 417.68
#2005-05-11| 414.18
#2005-05-12| 413.32
#2005-05-13| 409.57
#2005-05-16| 404.79
#2005-05-17| 408.20
#2005-05-18| 417.68
#2005-05-19| 420.20
#2005-05-20| 419.52
#2005-05-23| 410.40
#2005-05-24| 410.45
#2005-05-25| 406.01
#2005-05-26| 405.17
#2005-05-27| 415.70
#2005-05-30| .
#2005-05-31| 423.35
#2005-06-01| 422.89
#2005-06-02| 429.05
#2005-06-03| 432.25
#2005-06-06| 431.71
#2005-06-07| 432.46
#2005-06-08| 435.15
#2005-06-09| 430.93
#2005-06-10| 434.25
#2005-06-13| 430.92
#2005-06-14| 430.38
#2005-06-15| 434.82
#2005-06-16| 439.69
#2005-06-17| 442.89
#2005-06-20| 442.09
#2005-06-21| 443.40
#2005-06-22| 447.12
#2005-06-23| 446.10
#2005-06-24| 444.05
#2005-06-27| 439.54
#2005-06-28| 441.44
#2005-06-29| 446.08
#2005-06-30| 450.52
#2005-07-01| 456.27
#2005-07-04| .
#2005-07-05| 452.35
#2005-07-06| 463.09
#2005-07-07| 456.85
#2005-07-08| 460.09
#2005-07-11| 461.65
#2005-07-12| 465.12
#2005-07-13| 467.74
#2005-07-14| 471.35
#2005-07-15| 471.41
#2005-07-18| 467.87
#2005-07-19| 472.75
#2005-07-20| 473.62
#2005-07-21| 479.41
#2005-07-22| 482.70
#2005-07-25| 489.77
#2005-07-26| 480.19
#2005-07-27| 486.37
#2005-07-28| 494.76
#2005-07-29| 497.06
#2005-08-01| 505.29
#2005-08-02| 509.13
#2005-08-03| 506.36
#2005-08-04| 512.43
#2005-08-05| 512.98
#2005-08-08| 522.71
#2005-08-09| 519.24
#2005-08-10| 517.58
#2005-08-11| 508.51
#2005-08-12| 496.38
#2005-08-15| 498.90
#2005-08-16| 507.27
#2005-08-17| 502.39
#2005-08-18| 499.92
#2005-08-19| 501.11
#2005-08-22| 512.66
#2005-08-23| 515.40
#2005-08-24| 518.39
#2005-08-25| 519.54
#2005-08-26| 523.73
#2005-08-29| 522.60
#2005-08-30| 525.00
#2005-08-31| 535.77
#2005-09-01| 551.74
#2005-09-02| 554.48
#2005-09-05| .
#2005-09-06| 553.17
#2005-09-07| 546.42
#2005-09-08| 550.89
#2005-09-09| 566.06
#2005-09-12| 565.14
#2005-09-13| 565.42
#2005-09-14| 565.82
#2005-09-15| 574.55
#2005-09-16| 582.57
#2005-09-19| 583.82
#2005-09-20| 587.31
#2005-09-21| 587.10
#2005-09-22| 579.15
#2005-09-23| 571.46
#2005-09-26| 577.79
#2005-09-27| 581.17
#2005-09-28| 572.13
#2005-09-29| 572.70
#2005-09-30| 577.44
#2005-10-03| 586.05
#2005-10-04| 595.54
#2005-10-05| 583.75
#2005-10-06| 565.72
#2005-10-07| 562.04
#2005-10-10| 564.26
#2005-10-11| 576.06
#2005-10-12| 564.06
#2005-10-13| 535.27
#2005-10-14| 520.80
#2005-10-17| 527.78
#2005-10-18| 522.32
#2005-10-19| 505.34
#2005-10-20| 517.63
#2005-10-21| 514.35
#2005-10-24| 521.94
#2005-10-25| 528.75
#2005-10-26| 528.26
#2005-10-27| 524.62
#2005-10-28| 523.09
#2005-10-31| 533.56
#2005-11-01| 540.79
#2005-11-02| 559.06
#2005-11-03| 566.81
#2005-11-04| 561.56
#2005-11-07| 559.87
#2005-11-08| 552.97
#2005-11-09| 552.96
#2005-11-10| 556.24
#2005-11-11| 549.83
#2005-11-14| 554.73
#2005-11-15| 563.64
#2005-11-16| 563.28
#2005-11-17| 573.89
#2005-11-18| 570.47
#2005-11-21| 573.71
#2005-11-22| 566.26
#2005-11-23| 577.13
#2005-11-24| .
#2005-11-25| 586.48
#2005-11-28| 593.36
#2005-11-29| 593.93
#2005-11-30| 600.09
#2005-12-01| 601.41
#2005-12-02| 611.36
#2005-12-05| 616.35
#2005-12-06| 605.44
#2005-12-07| 602.92
#2005-12-08| 606.72
#2005-12-09| 597.73
#2005-12-12| 614.30
#2005-12-13| 610.34
#2005-12-14| 614.60
#2005-12-15| 609.25
#2005-12-16| 609.55
#2005-12-19| 611.92
#2005-12-20| 611.54
#2005-12-21| 617.52
#2005-12-22| 624.91
#2005-12-23| 634.89
#2005-12-26| .
#2005-12-27| 638.37
#2005-12-28| 637.22
#2005-12-29| 641.58
#2005-12-30| 637.37
#2006-01-02| .
#2006-01-03| 660.93
#2006-01-04| 676.24
#2006-01-05| 679.02
#2006-01-06| 686.36
#2006-01-09| 687.06
#2006-01-10| 692.91
#2006-01-11| 705.94
#2006-01-12| 717.61
#2006-01-13| 719.84
#2006-01-16| .
#2006-01-17| 732.06
#2006-01-18| 707.23
#2006-01-19| 726.33
#2006-01-20| 738.81
#2006-01-23| 728.42
#2006-01-24| 731.63
#2006-01-25| 744.61
#2006-01-26| 734.36
#2006-01-27| 732.47
#2006-01-30| 719.86
#2006-01-31| 707.48
#2006-02-01| 716.48
#2006-02-02| 712.62
#2006-02-03| 695.95
#2006-02-06| 706.06
#2006-02-07| 705.42
#2006-02-08| 697.37
#2006-02-09| 718.33
#2006-02-10| 718.68
#2006-02-13| 706.85
#2006-02-14| 705.84
#2006-02-15| 709.86
#2006-02-16| 723.08
#2006-02-17| 748.45
#2006-02-20| .
#2006-02-21| 755.20
#2006-02-22| 743.05
#2006-02-23| 745.55
#2006-02-24| 749.40
#2006-02-27| 768.19
#2006-02-28| 749.73
#2006-03-01| 756.61
#2006-03-02| 753.13
#2006-03-03| 745.90
#2006-03-06| 741.79
#2006-03-07| 707.65
#2006-03-08| 683.35
#2006-03-09| 682.16
#2006-03-10| 673.26
#2006-03-13| 690.30
#2006-03-14| 681.18
#2006-03-15| 684.65
#2006-03-16| 703.19
#2006-03-17| 714.24
#2006-03-20| 707.75
#2006-03-21| 697.05
#2006-03-22| 692.20
#2006-03-23| 697.03
#2006-03-24| 688.06
#2006-03-27| 688.35
#2006-03-28| 675.15
#2006-03-29| 671.00
#2006-03-30| 690.69
#2006-03-31| 689.85
#2006-04-03| 708.04
#2006-04-04| 705.00
#2006-04-05| 702.97
#2006-04-06| 702.62
#2006-04-07| 706.52
#2006-04-10| 701.96
#2006-04-11| 700.03
#2006-04-12| 700.09
#2006-04-13| 693.11
#2006-04-14| .
#2006-04-17| 698.49
#2006-04-18| 711.31
#2006-04-19| 725.06
#2006-04-20| 734.21
#2006-04-21| 748.66
#2006-04-24| 759.81
#2006-04-25| 759.51
#2006-04-26| 774.61
#2006-04-27| 774.60
#2006-04-28| 776.24
#2006-05-01| 779.47
#2006-05-02| 796.11
#2006-05-03| 799.43
#2006-05-04| 797.62
#2006-05-05| 795.46
#2006-05-08| 794.17
#2006-05-09| 789.89
#2006-05-10| 783.75
#2006-05-11| 779.89
#2006-05-12| 750.77
#2006-05-15| 704.51
#2006-05-16| 712.37
#2006-05-17| 699.55
#2006-05-18| 682.13
#2006-05-19| 678.69
#2006-05-22| 634.13
#2006-05-23| 657.26
#2006-05-24| 622.74
#2006-05-25| 646.95
#2006-05-26| 663.73
#2006-05-29| .
#2006-05-30| 653.71
#2006-05-31| 647.78
#2006-06-01| 667.59
#2006-06-02| 686.44
#2006-06-05| 682.40
#2006-06-06| 658.82
#2006-06-07| 642.31
#2006-06-08| 616.62
#2006-06-09| 607.85
#2006-06-12| 589.48
#2006-06-13| 554.19
#2006-06-14| 557.11
#2006-06-15| 568.86
#2006-06-16| 568.51
#2006-06-19| 578.53
#2006-06-20| 583.65
#2006-06-21| 579.22
#2006-06-22| 577.05
#2006-06-23| 564.63
#2006-06-26| 560.95
#2006-06-27| 589.00
#2006-06-28| 601.45
#2006-06-29| 605.19
#2006-06-30| 629.76
#2006-07-03| 639.29
#2006-07-04| .
#2006-07-05| 635.54
#2006-07-06| 648.43
#2006-07-07| 671.50
#2006-07-10| 680.50
#2006-07-11| 673.83
#2006-07-12| 671.49
#2006-07-13| 640.43
#2006-07-14| 624.82
#2006-07-17| 602.27
#2006-07-18| 609.39
#2006-07-19| 621.83
#2006-07-20| 655.12
#2006-07-21| 650.58
#2006-07-24| 654.66
#2006-07-25| 658.63
#2006-07-26| 664.89
#2006-07-27| 680.37
#2006-07-28| 674.57
#2006-07-31| 678.36
#2006-08-01| 670.68
#2006-08-02| 670.79
#2006-08-03| 657.92
#2006-08-04| 693.23
#2006-08-07| 688.24
#2006-08-08| 691.53
#2006-08-09| 709.38
#2006-08-10| 700.42
#2006-08-11| 698.55
#2006-08-14| 699.94
#2006-08-15| 704.59
#2006-08-16| 724.08
#2006-08-17| 725.30
#2006-08-18| 707.83
#2006-08-21| 714.34
#2006-08-22| 713.96
#2006-08-23| 711.04
#2006-08-24| 695.60
#2006-08-25| 699.30
#2006-08-28| 694.96
#2006-08-29| 715.03
#2006-08-30| 725.95
#2006-08-31| 718.52
#2006-09-01| 708.61
#2006-09-04| .
#2006-09-05| 741.32
#2006-09-06| 739.39
#2006-09-07| 724.52
#2006-09-08| 721.03
#2006-09-11| 710.17
#2006-09-12| 718.66
#2006-09-13| 736.85
#2006-09-14| 735.88
#2006-09-15| 728.67
#2006-09-18| 729.95
#2006-09-19| 732.76
#2006-09-20| 722.66
#2006-09-21| 716.40
#2006-09-22| 696.17
#2006-09-25| 689.33
#2006-09-26| 707.98
#2006-09-27| 714.14
#2006-09-28| 727.29
#2006-09-29| 716.77
#2006-10-02| 721.70
#2006-10-03| 714.77
#2006-10-04| 713.81
#2006-10-05| 729.31
#2006-10-06| 729.04
#2006-10-09| 735.15
#2006-10-10| 752.64
#2006-10-11| 754.05
#2006-10-12| 767.98
#2006-10-13| 778.20
#2006-10-16| 779.69
#2006-10-17| 759.58
#2006-10-18| 774.61
#2006-10-19| 783.97
#2006-10-20| 781.18
#2006-10-23| 780.54
#2006-10-24| 768.08
#2006-10-25| 779.68
#2006-10-26| 795.05
#2006-10-27| 788.18
#2006-10-30| 771.61
#2006-10-31| 783.04
#2006-11-01| 789.52
#2006-11-02| 779.30
#2006-11-03| 782.51
#2006-11-06| 789.67
#2006-11-07| 815.77
#2006-11-08| 804.41
#2006-11-09| 813.98
#2006-11-10| 808.71
#2006-11-13| 806.46
#2006-11-14| 803.31
#2006-11-15| 804.83
#2006-11-16| 817.02
#2006-11-17| 808.74
#2006-11-20| 800.57
#2006-11-21| 805.85
#2006-11-22| 811.41
#2006-11-23| .
#2006-11-24| 814.25
#2006-11-27| 820.95
#2006-11-28| 813.86
#2006-11-29| 829.53
#2006-11-30| 830.51
#2006-12-01| 834.81
#2006-12-04| 846.31
#2006-12-05| 863.67
#2006-12-06| 862.88
#2006-12-07| 905.60
#2006-12-08| 906.09
#2006-12-11| 910.45
#2006-12-12| 912.18
#2006-12-13| 917.55
#2006-12-14| 929.90
#2006-12-15| 929.25
#2006-12-18| 942.92
#2006-12-19| 930.09
#2006-12-20| 943.06
#2006-12-21| 942.02
#2006-12-22| 939.61
#2006-12-25| .
#2006-12-26| 928.28
#2006-12-27| 940.18
#2006-12-28| 970.71
#2006-12-29| 979.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 989.36
#2007-01-04| 977.03
#2007-01-05| 960.35
#2007-01-08| 951.46
#2007-01-09| 915.50
#2007-01-10| 891.66
#2007-01-11| 933.09
#2007-01-12| 942.52
#2007-01-15| .
#2007-01-16| 977.81
#2007-01-17| 979.33
#2007-01-18| 996.12
#2007-01-19|1001.86
#2007-01-22|1009.92
#2007-01-23|1007.51
#2007-01-24|1010.71
#2007-01-25|1006.51
#2007-01-26| 994.80
#2007-01-29| 975.42
#2007-01-30| 968.47
#2007-01-31| 987.00
#2007-02-01|1012.88
#2007-02-02|1021.54
#2007-02-05|1020.81
#2007-02-06|1020.48
#2007-02-07|1016.87
#2007-02-08| 998.79
#2007-02-09| 999.84
#2007-02-12| 989.72
#2007-02-13|1001.49
#2007-02-14|1029.71
#2007-02-15|1036.48
#2007-02-16|1029.81
#2007-02-19| .
#2007-02-20|1041.21
#2007-02-21|1034.01
#2007-02-22|1058.55
#2007-02-23|1052.38
#2007-02-26|1057.20
#2007-02-27|1018.99
#2007-02-28| 995.04
#2007-03-01| 988.71
#2007-03-02| 982.10
#2007-03-05| 962.92
#2007-03-06| 971.15
#2007-03-07| 971.69
#2007-03-08| 992.32
#2007-03-09|1005.32
#2007-03-12|1001.71
#2007-03-13| 998.51
#2007-03-14| 980.33
#2007-03-15| 987.35
#2007-03-16| 998.67
#2007-03-19|1019.94
#2007-03-20|1016.82
#2007-03-21|1024.79
#2007-03-22|1047.89
#2007-03-23|1066.06
#2007-03-26|1059.11
#2007-03-27|1055.08
#2007-03-28|1046.19
#2007-03-29|1059.35
#2007-03-30|1056.64
#2007-04-02|1054.10
#2007-04-03|1072.97
#2007-04-04|1080.32
#2007-04-05|1099.58
#2007-04-06| .
#2007-04-09|1094.80
#2007-04-10|1098.35
#2007-04-11|1112.37
#2007-04-12|1102.50
#2007-04-13|1115.44
#2007-04-16|1142.18
#2007-04-17|1143.04
#2007-04-18|1126.39
#2007-04-19|1130.28
#2007-04-20|1165.65
#2007-04-23|1163.46
#2007-04-24|1159.14
#2007-04-25|1187.20
#2007-04-26|1181.99
#2007-04-27|1176.81
#2007-04-30|1150.45
#2007-05-01|1131.64
#2007-05-02|1135.79
#2007-05-03|1145.57
#2007-05-04|1163.82
#2007-05-07|1169.60
#2007-05-08|1148.61
#2007-05-09|1153.06
#2007-05-10|1133.59
#2007-05-11|1136.18
#2007-05-14|1144.30
#2007-05-15|1138.25
#2007-05-16|1133.13
#2007-05-17|1126.85
#2007-05-18|1134.79
#2007-05-21|1144.71
#2007-05-22|1159.16
#2007-05-23|1147.18
#2007-05-24|1135.62
#2007-05-25|1130.28
#2007-05-28| .
#2007-05-29|1155.80
#2007-05-30|1137.16
#2007-05-31|1164.69
#2007-06-01|1179.04
#2007-06-04|1176.30
#2007-06-05|1180.61
#2007-06-06|1143.17
#2007-06-07|1128.08
#2007-06-08|1100.07
#2007-06-11|1113.45
#2007-06-12|1102.53
#2007-06-13|1116.62
#2007-06-14|1130.64
#2007-06-15|1165.40
#2007-06-18|1166.91
#2007-06-19|1168.84
#2007-06-20|1169.74
#2007-06-21|1170.33
#2007-06-22|1178.23
#2007-06-25|1168.43
#2007-06-26|1182.51
#2007-06-27|1151.51
#2007-06-28|1190.90
#2007-06-29|1206.56
#2007-07-02|1227.70
#2007-07-03|1247.74
#2007-07-04| .
#2007-07-05|1264.63
#2007-07-06|1275.57
#2007-07-09|1290.90
#2007-07-10|1269.62
#2007-07-11|1265.16
#2007-07-12|1303.87
#2007-07-13|1310.27
#2007-07-16|1304.18
#2007-07-17|1298.77
#2007-07-18|1297.00
#2007-07-19|1348.30
#2007-07-20|1330.81
#2007-07-23|1393.09
#2007-07-24|1377.08
#2007-07-25|1349.28
#2007-07-26|1287.77
#2007-07-27|1257.52
#2007-07-30|1257.70
#2007-07-31|1305.34
#2007-08-01|1258.33
#2007-08-02|1264.21
#2007-08-03|1248.57
#2007-08-06|1221.92
#2007-08-07|1243.47
#2007-08-08|1276.25
#2007-08-09|1224.96
#2007-08-10|1176.18
#2007-08-13|1206.95
#2007-08-14|1176.16
#2007-08-15|1132.84
#2007-08-16|1039.39
#2007-08-17|1085.53
#2007-08-20|1079.83
#2007-08-21|1054.13
#2007-08-22|1112.69
#2007-08-23|1136.28
#2007-08-24|1135.12
#2007-08-27|1147.62
#2007-08-28|1133.98
#2007-08-29|1143.53
#2007-08-30|1145.98
#2007-08-31|1193.33
#2007-09-03| .
#2007-09-04|1193.90
#2007-09-05|1176.16
#2007-09-06|1178.05
#2007-09-07|1167.04
#2007-09-10|1145.60
#2007-09-11|1181.07
#2007-09-12|1203.58
#2007-09-13|1220.98
#2007-09-14|1233.78
#2007-09-17|1227.20
#2007-09-18|1236.87
#2007-09-19|1328.64
#2007-09-20|1329.58
#2007-09-21|1324.97
#2007-09-24|1309.46
#2007-09-25|1293.05
#2007-09-26|1317.45
#2007-09-27|1334.69
#2007-09-28|1335.60
#2007-10-01|1343.97
#2007-10-02|1345.86
#2007-10-03|1342.54
#2007-10-04|1352.49
#2007-10-05|1398.81
#2007-10-08|1395.21
#2007-10-09|1435.46
#2007-10-10|1431.04
#2007-10-11|1463.81
#2007-10-12|1445.15
#2007-10-15|1449.17
#2007-10-16|1405.16
#2007-10-17|1427.62
#2007-10-18|1397.17
#2007-10-19|1385.92
#2007-10-22|1355.10
#2007-10-23|1407.99
#2007-10-24|1396.68
#2007-10-25|1421.54
#2007-10-26|1434.75
#2007-10-29|1443.27
#2007-10-30|1449.17
#2007-10-31|1472.71
#2007-11-01|1469.99
#2007-11-02|1448.50
#2007-11-05|1426.36
#2007-11-06|1458.83
#2007-11-07|1444.11
#2007-11-08|1410.79
#2007-11-09|1371.43
#2007-11-12|1342.25
#2007-11-13|1378.79
#2007-11-14|1397.75
#2007-11-15|1364.32
#2007-11-16|1350.01
#2007-11-19|1324.77
#2007-11-20|1344.19
#2007-11-21|1303.76
#2007-11-22| .
#2007-11-23|1315.59
#2007-11-26|1316.06
#2007-11-27|1269.20
#2007-11-28|1332.71
#2007-11-29|1347.08
#2007-11-30|1358.92
#2007-12-03|1353.20
#2007-12-04|1342.31
#2007-12-05|1389.09
#2007-12-06|1404.44
#2007-12-07|1433.47
#2007-12-10|1452.78
#2007-12-11|1440.76
#2007-12-12|1454.31
#2007-12-13|1404.02
#2007-12-14|1374.24
#2007-12-17|1330.42
#2007-12-18|1337.11
#2007-12-19|1327.75
#2007-12-20|1324.23
#2007-12-21|1337.03
#2007-12-24|1369.51
#2007-12-25| .
#2007-12-26|1374.61
#2007-12-27|1393.30
#2007-12-28|1389.67
#2007-12-31|1381.44
#2008-01-01| .
#2008-01-02|1361.58
#2008-01-03|1339.42
#2008-01-04|1310.02
#2008-01-07|1302.13
#2008-01-08|1333.64
#2008-01-09|1305.04
#2008-01-10|1291.79
#2008-01-11|1276.91
#2008-01-14|1278.20
#2008-01-15|1238.19
#2008-01-16|1176.28
#2008-01-17|1180.85
#2008-01-18|1177.69
#2008-01-21| .
#2008-01-22|1101.79
#2008-01-23|1068.23
#2008-01-24|1146.37
#2008-01-25|1151.41
#2008-01-28|1122.63
#2008-01-29|1147.84
#2008-01-30|1145.11
#2008-01-31|1111.73
#2008-02-01|1155.79
#2008-02-04|1172.09
#2008-02-05|1110.62
#2008-02-06|1093.18
#2008-02-07|1043.78
#2008-02-08|1037.95
#2008-02-11|1036.63
#2008-02-12|1096.80
#2008-02-13|1127.25
#2008-02-14|1149.04
#2008-02-15|1118.16
#2008-02-18| .
#2008-02-19|1160.57
#2008-02-20|1132.00
#2008-02-21|1139.13
#2008-02-22|1116.67
#2008-02-25|1116.85
#2008-02-26|1127.05
#2008-02-27|1146.46
#2008-02-28|1138.17
#2008-02-29|1089.69
#2008-03-03|1054.73
#2008-03-04|1035.44
#2008-03-05|1070.95
#2008-03-06|1036.90
#2008-03-07|1006.81
#2008-03-10|1006.75
#2008-03-11|1065.37
#2008-03-12|1095.11
#2008-03-13|1054.72
#2008-03-14|1054.91
#2008-03-17| 994.20
#2008-03-18|1058.06
#2008-03-19|1056.77
#2008-03-20|1024.17
#2008-03-21| .
#2008-03-24|1053.04
#2008-03-25|1084.31
#2008-03-26|1078.53
#2008-03-27|1085.34
#2008-03-28|1065.05
#2008-03-31|1037.75
#2008-04-01|1072.04
#2008-04-02|1094.19
#2008-04-03|1065.57
#2008-04-04|1091.93
#2008-04-07|1122.28
#2008-04-08|1099.57
#2008-04-09|1119.93
#2008-04-10|1098.79
#2008-04-11|1079.08
#2008-04-14|1079.04
#2008-04-15|1083.54
#2008-04-16|1090.47
#2008-04-17|1080.84
#2008-04-18|1103.82
#2008-04-21|1104.56
#2008-04-22|1103.26
#2008-04-23|1090.92
#2008-04-24|1097.92
#2008-04-25|1105.86
#2008-04-28|1117.99
#2008-04-29|1085.88
#2008-04-30|1097.49
#2008-05-01|1082.58
#2008-05-02|1096.48
#2008-05-05|1114.90
#2008-05-06|1119.62
#2008-05-07|1142.15
#2008-05-08|1117.62
#2008-05-09|1120.58
#2008-05-12|1132.38
#2008-05-13|1133.62
#2008-05-14|1141.07
#2008-05-15|1134.47
#2008-05-16|1145.10
#2008-05-19|1142.93
#2008-05-20|1125.65
#2008-05-21|1118.64
#2008-05-22|1104.36
#2008-05-23|1083.10
#2008-05-26| .
#2008-05-27|1086.55
#2008-05-28|1089.85
#2008-05-29|1085.03
#2008-05-30|1102.15
#2008-06-02|1095.52
#2008-06-03|1100.29
#2008-06-04|1070.71
#2008-06-05|1081.58
#2008-06-06|1069.75
#2008-06-09|1059.51
#2008-06-10|1022.88
#2008-06-11|1007.11
#2008-06-12|1014.57
#2008-06-13|1009.50
#2008-06-16|1008.52
#2008-06-17|1028.60
#2008-06-18|1016.41
#2008-06-19|1025.34
#2008-06-20|1010.58
#2008-06-23| 988.17
#2008-06-24| 986.03
#2008-06-25|1002.10
#2008-06-26| 986.11
#2008-06-27| 960.13
#2008-06-30| 959.04
#2008-07-01| 925.24
#2008-07-02| 932.29
#2008-07-03| 926.79
#2008-07-04| .
#2008-07-07| 954.54
#2008-07-08| 962.54
#2008-07-09|1003.60
#2008-07-10| 993.99
#2008-07-11| 984.95
#2008-07-14|1000.24
#2008-07-15| 974.03
#2008-07-16| 991.63
#2008-07-17|1056.02
#2008-07-18|1078.58
#2008-07-21|1100.77
#2008-07-22|1069.96
#2008-07-23|1093.38
#2008-07-24|1105.36
#2008-07-25|1090.65
#2008-07-28|1106.75
#2008-07-29|1121.15
#2008-07-30|1197.29
#2008-07-31|1196.89
#2008-08-01|1193.63
#2008-08-04|1183.76
#2008-08-05|1186.39
#2008-08-06|1172.27
#2008-08-07|1152.64
#2008-08-08|1094.90
#2008-08-11|1113.20
#2008-08-12|1113.09
#2008-08-13|1085.20
#2008-08-14|1090.63
#2008-08-15|1086.66
#2008-08-18|1093.56
#2008-08-19|1057.73
#2008-08-20|1056.70
#2008-08-21|1052.43
#2008-08-22|1084.02
#2008-08-25|1074.25
#2008-08-26|1047.37
#2008-08-27|1038.67
#2008-08-28|1062.14
#2008-08-29|1072.90
#2008-09-01| .
#2008-09-02|1086.83
#2008-09-03|1066.09
#2008-09-04|1030.11
#2008-09-05| 977.58
#2008-09-08|1032.47
#2008-09-09|1019.80
#2008-09-10| 995.64
#2008-09-11| 944.04
#2008-09-12| 964.56
#2008-09-15| 911.33
#2008-09-16| 862.69
#2008-09-17| 845.71
#2008-09-18| 858.37
#2008-09-19| 985.31
#2008-09-22| 985.96
#2008-09-23| 953.52
#2008-09-24| 938.60
#2008-09-25| 979.45
#2008-09-26| 983.72
#2008-09-29| 922.40
#2008-09-30| 913.80
#2008-10-01| 923.00
#2008-10-02| 893.24
#2008-10-03| 884.91
#2008-10-06| 765.90
#2008-10-07| 763.63
#2008-10-08| 721.88
#2008-10-09| 712.36
#2008-10-10| 636.64
#2008-10-13| 658.94
#2008-10-14| 713.18
#2008-10-15| 643.52
#2008-10-16| 571.71
#2008-10-17| 529.55
#2008-10-20| 521.67
#2008-10-21| 513.86
#2008-10-22| 463.81
#2008-10-23| 450.78
#2008-10-24| 424.70
#2008-10-27| 429.65
#2008-10-28| 472.90
#2008-10-29| 531.06
#2008-10-30| 549.30
#2008-10-31| 566.82
#2008-11-03| 563.05
#2008-11-04| 616.56
#2008-11-05| 586.06
#2008-11-06| 542.90
#2008-11-07| 531.23
#2008-11-10| 531.11
#2008-11-11| 496.07
#2008-11-12| 465.85
#2008-11-13| 462.86
#2008-11-14| 484.73
#2008-11-17| 459.58
#2008-11-18| 446.77
#2008-11-19| 433.89
#2008-11-20| 403.02
#2008-11-21| 412.09
#2008-11-24| 480.26
#2008-11-25| 501.20
#2008-11-26| 494.20
#2008-11-27| .
#2008-11-28| 504.19
#2008-12-01| 473.64
#2008-12-02| 484.94
#2008-12-03| 475.90
#2008-12-04| 496.68
#2008-12-05| 474.48
#2008-12-08| 500.82
#2008-12-09| 506.32
#2008-12-10| 510.12
#2008-12-11| 519.49
#2008-12-12| 510.08
#2008-12-15| 529.26
#2008-12-16| 541.89
#2008-12-17| 549.67
#2008-12-18| 557.95
#2008-12-19| 544.24
#2008-12-22| 542.09
#2008-12-23| 543.68
#2008-12-24| 541.85
#2008-12-25| .
#2008-12-26| 544.75
#2008-12-29| 551.35
#2008-12-30| 547.43
#2008-12-31| 541.02
#2009-01-01| .
#2009-01-02| 541.83
#2009-01-05| 561.84
#2009-01-06| 578.38
#2009-01-07| 560.53
#2009-01-08| 531.62
#2009-01-09| 518.14
#2009-01-12| 492.56
#2009-01-13| 485.27
#2009-01-14| 455.03
#2009-01-15| 444.43
#2009-01-16| 453.73
#2009-01-19| .
#2009-01-20| 416.13
#2009-01-21| 421.77
#2009-01-22| 415.04
#2009-01-23| 401.53
#2009-01-26| 440.25
#2009-01-27| 428.07
#2009-01-28| 445.41
#2009-01-29| 433.69
#2009-01-30| 415.52
#2009-02-02| 398.25
#2009-02-03| 393.28
#2009-02-04| 397.41
#2009-02-05| 393.10
#2009-02-06| 411.33
#2009-02-09| 429.60
#2009-02-10| 416.83
#2009-02-11| 396.88
#2009-02-12| 377.15
#2009-02-13| 382.21
#2009-02-16| .
#2009-02-17| 317.89
#2009-02-18| 312.01
#2009-02-19| 329.67
#2009-02-20| 316.87
#2009-02-23| 319.02
#2009-02-24| 316.98
#2009-02-25| 311.76
#2009-02-26| 321.34
#2009-02-27| 318.30
#2009-03-02| 306.56
#2009-03-03| 307.81
#2009-03-04| 315.81
#2009-03-05| 301.20
#2009-03-06| 306.69
#2009-03-09| 304.19
#2009-03-10| 320.68
#2009-03-11| 329.10
#2009-03-12| 337.30
#2009-03-13| 343.31
#2009-03-16| 354.51
#2009-03-17| 343.24
#2009-03-18| 340.38
#2009-03-19| 359.25
#2009-03-20| 365.87
#2009-03-23| 390.52
#2009-03-24| 392.90
#2009-03-25| 409.28
#2009-03-26| 407.12
#2009-03-27| 395.25
#2009-03-30| 363.52
#2009-03-31| 374.92
#2009-04-01| 386.77
#2009-04-02| 428.57
#2009-04-03| 434.56
#2009-04-06| 441.48
#2009-04-07| 429.20
#2009-04-08| 458.99
#2009-04-09| 484.27
#2009-04-10| .
#2009-04-13| 482.50
#2009-04-14| 480.91
#2009-04-15| 474.93
#2009-04-16| 486.97
#2009-04-17| 472.65
#2009-04-20| 441.51
#2009-04-21| 439.96
#2009-04-22| 456.64
#2009-04-23| 456.06
#2009-04-24| 477.10
#2009-04-27| 465.82
#2009-04-28| 457.64
#2009-04-29| 498.61
#2009-04-30| 519.14
#2009-05-01| 520.79
#2009-05-04| 542.91
#2009-05-05| 550.96
#2009-05-06| 555.77
#2009-05-07| 560.66
#2009-05-08| 557.97
#2009-05-11| 545.14
#2009-05-12| 557.66
#2009-05-13| 537.40
#2009-05-14| 534.57
#2009-05-15| 545.72
#2009-05-18| 557.64
#2009-05-19| 572.82
#2009-05-20| 605.98
#2009-05-21| 586.35
#2009-05-22| 594.32
#2009-05-25| .
#2009-05-26| 586.01
#2009-05-27| 590.34
#2009-05-28| 579.16
#2009-05-29| 579.10
#2009-06-01| 615.72
#2009-06-02| 617.59
#2009-06-03| 587.95
#2009-06-04| 581.43
#2009-06-05| 588.69
#2009-06-08| 564.70
#2009-06-09| 576.17
#2009-06-10| 592.74
#2009-06-11| 600.95
#2009-06-12| 603.40
#2009-06-15| 583.62
#2009-06-16| 584.72
#2009-06-17| 573.22
#2009-06-18| 590.24
#2009-06-19| 594.42
#2009-06-22| 565.76
#2009-06-23| 564.83
#2009-06-24| 585.98
#2009-06-25| 588.19
#2009-06-26| 601.56
#2009-06-29| 605.97
#2009-06-30| 599.77
#2009-07-01| 618.86
#2009-07-02| 608.05
#2009-07-03| .
#2009-07-06| 592.79
#2009-07-07| 600.18
#2009-07-08| 590.24
#2009-07-09| 587.06
#2009-07-10| 580.82
#2009-07-13| 590.71
#2009-07-14| 610.05
#2009-07-15| 641.23
#2009-07-16| 641.22
#2009-07-17| 636.67
#2009-07-20| 666.12
#2009-07-21| 672.55
#2009-07-22| 667.07
#2009-07-23| 690.47
#2009-07-24| 703.06
#2009-07-27| 712.61
#2009-07-28| 705.09
#2009-07-29| 708.77
#2009-07-30| 759.30
#2009-07-31| 774.97
#2009-08-03| 818.10
#2009-08-04| 801.17
#2009-08-05| 777.77
#2009-08-06| 781.65
#2009-08-07| 799.95
#2009-08-10| 795.84
#2009-08-11| 761.09
#2009-08-12| 774.58
#2009-08-13| 805.84
#2009-08-14| 792.15
#2009-08-17| 766.39
#2009-08-18| 776.10
#2009-08-19| 798.56
#2009-08-20| 824.51
#2009-08-21| 850.65
#2009-08-24| 871.73
#2009-08-25| 880.36
#2009-08-26| 840.99
#2009-08-27| 834.79
#2009-08-28| 851.45
#2009-08-31| 838.53
#2009-09-01| 837.54
#2009-09-02| 799.12
#2009-09-03| 811.58
#2009-09-04| 803.26
#2009-09-07| .
#2009-09-08| 835.09
#2009-09-09| 830.58
#2009-09-10| 818.10
#2009-09-11| 843.06
#2009-09-14| 835.13
#2009-09-15| 837.07
#2009-09-16| 870.56
#2009-09-17| 884.03
#2009-09-18| 881.41
#2009-09-21| 866.87
#2009-09-22| 892.95
#2009-09-23| 893.87
#2009-09-24| 898.88
#2009-09-25| 888.74
#2009-09-28| 895.67
#2009-09-29| 880.87
#2009-09-30| 876.66
#2009-10-01| 877.51
#2009-10-02| 863.00
#2009-10-05| 874.13
#2009-10-06| 922.12
#2009-10-07| 913.19
#2009-10-08| 949.31
#2009-10-09| 964.93
#2009-10-12| 996.54
#2009-10-13| 971.12
#2009-10-14|1006.79
#2009-10-15| 990.59
#2009-10-16| 956.07
#2009-10-19| 990.65
#2009-10-20|1001.55
#2009-10-21|1007.34
#2009-10-22| 997.02
#2009-10-23|1007.53
#2009-10-26| 990.25
#2009-10-27| 962.22
#2009-10-28| 918.95
#2009-10-29| 946.27
#2009-10-30| 909.56
#2009-11-02| 922.08
#2009-11-03| 877.45
#2009-11-04| 903.28
#2009-11-05| 925.58
#2009-11-06| 921.83
#2009-11-09| 971.51
#2009-11-10| 985.26
#2009-11-11| 997.13
#2009-11-12| 992.80
#2009-11-13| 990.15
#2009-11-16|1031.64
#2009-11-17|1000.33
#2009-11-18| 998.03
#2009-11-19| 963.47
#2009-11-20| 957.56
#2009-11-23| 984.03
#2009-11-24| 970.78
#2009-11-25| 965.82
#2009-11-26| .
#2009-11-27| 927.26
#2009-11-30| 940.29
#2009-12-01| 968.50
#2009-12-02| 987.58
#2009-12-03|1013.16
#2009-12-04|1028.71
#2009-12-07|1013.69
#2009-12-08| 968.23
#2009-12-09| 957.62
#2009-12-10| 972.50
#2009-12-11| 980.42
#2009-12-14| 996.88
#2009-12-15| 995.45
#2009-12-16|1023.40
#2009-12-17| 991.95
#2009-12-18| 992.75
#2009-12-21|1009.82
#2009-12-22|1009.76
#2009-12-23|1012.10
#2009-12-24|1023.34
#2009-12-25| .
#2009-12-28|1025.95
#2009-12-29|1030.48
#2009-12-30|1019.58
#2009-12-31|1040.61
#2010-01-01| .
#2010-01-04|1057.70
#2010-01-05|1068.60
#2010-01-06|1069.83
#2010-01-07|1068.88
#2010-01-08|1073.61
#2010-01-11|1105.99
#2010-01-12|1091.97
#2010-01-13|1106.05
#2010-01-14|1109.55
#2010-01-15|1096.83
#2010-01-18| .
#2010-01-19|1125.38
#2010-01-20|1110.28
#2010-01-21|1095.35
#2010-01-22|1059.33
#2010-01-25|1069.09
#2010-01-26|1046.74
#2010-01-27|1045.40
#2010-01-28|1054.34
#2010-01-29|1063.85
#2010-02-01|1066.35
#2010-02-02|1071.71
#2010-02-03|1070.20
#2010-02-04|1019.73
#2010-02-05| 976.49
#2010-02-08| 948.84
#2010-02-09| 967.43
#2010-02-10| 970.76
#2010-02-11| 975.98
#2010-02-12| 972.17
#2010-02-15| .
#2010-02-16|1010.16
#2010-02-17|1025.18
#2010-02-18| 999.00
#2010-02-19| 999.92
#2010-02-22| 998.40
#2010-02-23| 981.38
#2010-02-24| 957.06
#2010-02-25| 933.70
#2010-02-26| 960.77
#2010-03-01| 989.79
#2010-03-02|1014.22
#2010-03-03|1025.78
#2010-03-04|1020.10
#2010-03-05|1053.42
#2010-03-08|1063.41
#2010-03-09|1065.08
#2010-03-10|1065.56
#2010-03-11|1062.08
#2010-03-12|1077.38
#2010-03-15|1062.47
#2010-03-16|1095.69
#2010-03-17|1113.26
#2010-03-18|1096.72
#2010-03-19|1082.47
#2010-03-22|1076.16
#2010-03-23|1085.43
#2010-03-24|1091.02
#2010-03-25|1121.37
#2010-03-26|1104.51
#2010-03-29|1108.65
#2010-03-30|1106.16
#2010-03-31|1114.77
#2010-04-01|1147.47
#2010-04-02| .
#2010-04-05|1162.30
#2010-04-06|1162.16
#2010-04-07|1159.79
#2010-04-08|1140.06
#2010-04-09|1167.96
#2010-04-12|1176.54
#2010-04-13|1169.50
#2010-04-14|1202.94
#2010-04-15|1197.22
#2010-04-16|1168.91
#2010-04-19|1138.65
#2010-04-20|1156.81
#2010-04-21|1142.83
#2010-04-22|1119.90
#2010-04-23|1130.89
#2010-04-26|1150.30
#2010-04-27|1120.00
#2010-04-28|1087.02
#2010-04-29|1118.36
#2010-04-30|1112.05
#2010-05-03|1099.06
#2010-05-04|1048.71
#2010-05-05|1012.02
#2010-05-06| 980.56
#2010-05-07| 920.86
#2010-05-10|1000.49
#2010-05-11|1009.97
#2010-05-12|1057.22
#2010-05-13|1054.56
#2010-05-14|1000.31
#2010-05-17| 997.40
#2010-05-18|1017.84
#2010-05-19| 969.67
#2010-05-20| 916.60
#2010-05-21| 925.34
#2010-05-24| 935.25
#2010-05-25| 864.69
#2010-05-26| 923.06
#2010-05-27| 946.52
#2010-05-28| 959.50
#2010-05-31| .
#2010-06-01| 944.98
#2010-06-02| 945.11
#2010-06-03| 951.28
#2010-06-04| 907.56
#2010-06-07| 896.84
#2010-06-08| 891.07
#2010-06-09| 911.88
#2010-06-10| 931.04
#2010-06-11| 929.16
#2010-06-14| 942.98
#2010-06-15| 970.40
#2010-06-16| 975.47
#2010-06-17| 986.10
#2010-06-18| 997.42
#2010-06-21|1025.15
#2010-06-22|1007.41
#2010-06-23| 980.29
#2010-06-24| 974.83
#2010-06-25| 961.81
#2010-06-28| 978.76
#2010-06-29| 937.44
#2010-06-30| 935.64
#2010-07-01| 915.76
#2010-07-02| 945.12
#2010-07-05| .
#2010-07-06| 984.73
#2010-07-07| 984.87
#2010-07-08| 995.25
#2010-07-09| 994.44
#2010-07-12|1008.53
#2010-07-13|1033.49
#2010-07-14|1040.26
#2010-07-15|1037.81
#2010-07-16|1023.87
#2010-07-19|1025.89
#2010-07-20|1022.63
#2010-07-21|1051.65
#2010-07-22|1074.03
#2010-07-23|1056.71
#2010-07-26|1077.79
#2010-07-27|1093.08
#2010-07-28|1090.43
#2010-07-29|1104.23
#2010-07-30|1078.76
#2010-08-02|1120.63
#2010-08-03|1110.63
#2010-08-04|1109.49
#2010-08-05|1092.33
#2010-08-06|1095.69
#2010-08-09|1098.33
#2010-08-10|1071.98
#2010-08-11|1037.18
#2010-08-12|1037.76
#2010-08-13|1030.06
#2010-08-16|1044.02
#2010-08-17|1064.04
#2010-08-18|1059.90
#2010-08-19|1045.10
#2010-08-20|1025.76
#2010-08-23|1020.14
#2010-08-24| 996.60
#2010-08-25| 977.85
#2010-08-26|1006.14
#2010-08-27|1011.03
#2010-08-30|1010.20
#2010-08-31|1018.16
#2010-09-01|1046.83
#2010-09-02|1051.77
#2010-09-03|1063.55
#2010-09-06| .
#2010-09-07|1047.87
#2010-09-08|1064.30
#2010-09-09|1072.35
#2010-09-10|1070.58
#2010-09-13|1102.51
#2010-09-14|1104.00
#2010-09-15|1108.00
#2010-09-16|1098.31
#2010-09-17|1101.44
#2010-09-20|1113.96
#2010-09-21|1124.01
#2010-09-22|1134.93
#2010-09-23|1127.44
#2010-09-24|1149.93
#2010-09-27|1151.31
#2010-09-28|1157.86
#2010-09-29|1167.11
#2010-09-30|1181.76
#2010-10-01|1188.91
#2010-10-04|1195.99
#2010-10-05|1232.92
#2010-10-06|1241.55
#2010-10-07|1232.79
#2010-10-08|1235.83
#2010-10-11|1262.43
#2010-10-12|1259.36
#2010-10-13|1288.42
#2010-10-14|1286.48
#2010-10-15|1284.31
#2010-10-18|1293.68
#2010-10-19|1271.16
#2010-10-20|1279.32
#2010-10-21|1324.38
#2010-10-22|1328.16
#2010-10-25|1338.01
#2010-10-26|1316.95
#2010-10-27|1279.44
#2010-10-28|1286.99
#2010-10-29|1293.93
#2010-11-01|1303.58
#2010-11-02|1313.53
#2010-11-03|1316.67
#2010-11-04|1357.41
#2010-11-05|1346.62
#2010-11-08|1342.76
#2010-11-09|1356.59
#2010-11-10|1313.08
#2010-11-11|1290.75
#2010-11-12|1282.80
#2010-11-15|1277.20
#2010-11-16|1244.11
#2010-11-17|1249.71
#2010-11-18|1270.24
#2010-11-19|1262.86
#2010-11-22|1236.40
#2010-11-23|1212.70
#2010-11-24|1236.20
#2010-11-25| .
#2010-11-26|1203.52
#2010-11-29|1166.92
#2010-11-30|1186.87
#2010-12-01|1212.19
#2010-12-02|1231.22
#2010-12-03|1239.00
#2010-12-06|1247.05
#2010-12-07|1262.72
#2010-12-08|1241.74
#2010-12-09|1220.30
#2010-12-10|1217.21
#2010-12-13|1247.31
#2010-12-14|1245.08
#2010-12-15|1239.34
#2010-12-16|1212.88
#2010-12-17|1196.86
#2010-12-20|1186.18
#2010-12-21|1206.88
#2010-12-22|1213.05
#2010-12-23|1216.52
#2010-12-24| .
#2010-12-27|1212.23
#2010-12-28|1203.43
#2010-12-29|1208.05
#2010-12-30|1209.79
#2010-12-31|1208.33
#2011-01-03|1213.90
#2011-01-04|1220.23
#2011-01-05|1216.04
#2011-01-06|1216.84
#2011-01-07|1196.98
#2011-01-10|1182.15
#2011-01-11|1188.34
#2011-01-12|1224.29
#2011-01-13|1240.86
#2011-01-14|1234.30
#2011-01-17| .
#2011-01-18|1238.29
#2011-01-19|1237.17
#2011-01-20|1199.14
#2011-01-21|1226.80
#2011-01-24|1214.83
#2011-01-25|1216.62
#2011-01-26|1236.74
#2011-01-27|1228.89
#2011-01-28|1190.44
#2011-01-31|1193.16
#2011-02-01|1224.15
#2011-02-02|1223.01
#2011-02-03|1200.83
#2011-02-04|1215.80
#2011-02-07|1218.42
#2011-02-08|1212.98
#2011-02-09|1203.86
#2011-02-10|1168.93
#2011-02-11|1189.19
#2011-02-14|1178.59
#2011-02-15|1179.63
#2011-02-16|1194.02
#2011-02-17|1197.79
#2011-02-18|1204.19
#2011-02-21| .
#2011-02-22|1178.76
#2011-02-23|1168.04
#2011-02-24|1152.33
#2011-02-25|1176.43
#2011-02-28|1191.49
#2011-03-01|1156.67
#2011-03-02|1161.43
#2011-03-03|1191.95
#2011-03-04|1191.41
#2011-03-07|1190.67
#2011-03-08|1198.64
#2011-03-09|1213.08
#2011-03-10|1193.91
#2011-03-11|1188.45
#2011-03-14|1191.63
#2011-03-15|1177.46
#2011-03-16|1156.02
#2011-03-17|1178.05
#2011-03-18|1197.00
#2011-03-21|1214.02
#2011-03-22|1217.72
#2011-03-23|1206.20
#2011-03-24|1239.09
#2011-03-25|1251.95
#2011-03-28|1250.81
#2011-03-29|1235.76
#2011-03-30|1244.40
#2011-03-31|1246.22
#2011-04-01|1270.90
#2011-04-04|1293.40
#2011-04-05|1290.39
#2011-04-06|1325.00
#2011-04-07|1325.85
#2011-04-08|1329.14
#2011-04-11|1324.07
#2011-04-12|1297.76
#2011-04-13|1314.36
#2011-04-14|1307.46
#2011-04-15|1311.37
#2011-04-18|1243.45
#2011-04-19|1268.05
#2011-04-20|1292.77
#2011-04-21|1297.61
#2011-04-22| .
#2011-04-25|1293.49
#2011-04-26|1298.65
#2011-04-27|1286.16
#2011-04-28|1304.07
#2011-04-29|1303.32
#2011-05-02|1309.46
#2011-05-03|1295.88
#2011-05-04|1280.60
#2011-05-05|1268.61
#2011-05-06|1275.00
#2011-05-09|1250.87
#2011-05-10|1245.42
#2011-05-11|1221.78
#2011-05-12|1211.61
#2011-05-13|1207.23
#2011-05-16|1217.80
#2011-05-17|1198.39
#2011-05-18|1198.87
#2011-05-19|1194.70
#2011-05-20|1171.79
#2011-05-23|1141.65
#2011-05-24|1171.62
#2011-05-25|1167.11
#2011-05-26|1169.54
#2011-05-27|1177.14
#2011-05-30| .
#2011-05-31|1200.30
#2011-06-01|1200.71
#2011-06-02|1203.05
#2011-06-03|1197.58
#2011-06-06|1202.97
#2011-06-07|1222.66
#2011-06-08|1214.82
#2011-06-09|1224.13
#2011-06-10|1212.14
#2011-06-13|1215.22
#2011-06-14|1208.88
#2011-06-15|1184.97
#2011-06-16|1168.69
#2011-06-17|1179.41
#2011-06-20|1161.32
#2011-06-21|1177.22
#2011-06-22|1168.44
#2011-06-23|1142.75
#2011-06-24|1156.27
#2011-06-27|1155.47
#2011-06-28|1172.36
#2011-06-29|1189.38
#2011-06-30|1200.99
#2011-07-01|1228.59
#2011-07-04| .
#2011-07-05|1224.74
#2011-07-06|1204.09
#2011-07-07|1239.68
#2011-07-08|1211.21
#2011-07-11|1171.09
#2011-07-12|1164.76
#2011-07-13|1190.06
#2011-07-14|1181.45
#2011-07-15|1183.51
#2011-07-18|1144.10
#2011-07-19|1161.28
#2011-07-20|1167.71
#2011-07-21|1186.96
#2011-07-22|1166.85
#2011-07-25|1165.72
#2011-07-26|1173.85
#2011-07-27|1165.38
#2011-07-28|1178.21
#2011-07-29|1174.40
#2011-08-01|1164.98
#2011-08-02|1148.70
#2011-08-03|1124.41
#2011-08-04|1086.42
#2011-08-05|1051.03
#2011-08-08| 981.64
#2011-08-09| 968.15
#2011-08-10| 895.62
#2011-08-11| 918.78
#2011-08-12| 936.84
#2011-08-15| 975.04
#2011-08-16| 969.77
#2011-08-17| 974.73
#2011-08-18| 901.51
#2011-08-19| 903.70
#2011-08-22| 911.05
#2011-08-23| 908.23
#2011-08-24| 922.55
#2011-08-25| 927.50
#2011-08-26| 929.13
#2011-08-29| 960.08
#2011-08-30| 958.93
#2011-08-31| 979.34
#2011-09-01| 967.48
#2011-09-02| 945.43
#2011-09-05| .
#2011-09-06| 912.74
#2011-09-07| 938.40
#2011-09-08| 949.22
#2011-09-09| 900.79
#2011-09-12| 866.96
#2011-09-13| 881.06
#2011-09-14| 874.86
#2011-09-15| 896.83
#2011-09-16| 900.69
#2011-09-19| 870.01
#2011-09-20| 908.15
#2011-09-21| 894.81
#2011-09-22| 810.49
#2011-09-23| 787.74
#2011-09-26| 786.59
#2011-09-27| 834.63
#2011-09-28| 827.88
#2011-09-29| 852.75
#2011-09-30| 824.71
#2011-10-03| 799.14
#2011-10-04| 752.07
#2011-10-05| 766.52
#2011-10-06| 789.70
#2011-10-07| 804.64
#2011-10-10| 840.47
#2011-10-11| 835.78
#2011-10-12| 875.71
#2011-10-13| 868.13
#2011-10-14| 905.76
#2011-10-17| 881.48
#2011-10-18| 878.26
#2011-10-19| 887.59
#2011-10-20| 853.50
#2011-10-21| 887.52
#2011-10-24| 908.92
#2011-10-25| 900.48
#2011-10-26| 895.18
#2011-10-27| 942.86
#2011-10-28| 948.56
#2011-10-31| 910.61
#2011-11-01| 863.25
#2011-11-02| 885.56
#2011-11-03| 901.58
#2011-11-04| 890.89
#2011-11-07| 895.35
#2011-11-08| 908.32
#2011-11-09| 862.40
#2011-11-10| 861.36
#2011-11-11| 878.09
#2011-11-14| 865.97
#2011-11-15| 855.75
#2011-11-16| 852.22
#2011-11-17| 843.31
#2011-11-18| 834.55
#2011-11-21| 792.96
#2011-11-22| 795.24
#2011-11-23| 778.50
#2011-11-24| .
#2011-11-25| 776.14
#2011-11-28| 814.48
#2011-11-29| 808.39
#2011-11-30| 869.13
#2011-12-01| 859.57
#2011-12-02| 876.27
#2011-12-05| 891.90
#2011-12-06| 854.81
#2011-12-07| 857.32
#2011-12-08| 836.06
#2011-12-09| 823.80
#2011-12-12| 790.41
#2011-12-13| 798.56
#2011-12-14| 776.31
#2011-12-15| 797.26
#2011-12-16| 793.03
#2011-12-19| 787.96
#2011-12-20| 806.22
#2011-12-21| 793.53
#2011-12-22| 793.59
#2011-12-23| 794.88
#2011-12-26| .
#2011-12-27| 800.25
#2011-12-28| 783.11
#2011-12-29| 778.49
#2011-12-30| 776.82
#2012-01-02| .
#2012-01-03| 810.91
#2012-01-04| 793.56
#2012-01-05| 773.28
#2012-01-06| 768.82
#2012-01-09| 767.77
#2012-01-10| 794.75
#2012-01-11| 784.77
#2012-01-12| 796.53
#2012-01-13| 786.98
#2012-01-16| .
#2012-01-17| 816.69
#2012-01-18| 831.58
#2012-01-19| 849.53
#2012-01-20| 850.68
#2012-01-23| 866.65
#2012-01-24| 861.39
#2012-01-25| 869.69
#2012-01-26| 925.60
#2012-01-27| 927.09
#2012-01-30| 914.88
#2012-01-31| 921.75
#2012-02-01| 956.45
#2012-02-02| 963.92
#2012-02-03| 970.05
#2012-02-06| 971.30
#2012-02-07| 972.42
#2012-02-08| 983.06
#2012-02-09| 973.00
#2012-02-10| 945.75
#2012-02-13| 971.07
#2012-02-14| 961.51
#2012-02-15| 968.54
#2012-02-16| 957.54
#2012-02-17| 978.57
#2012-02-20| .
#2012-02-21| 984.78
#2012-02-22| 972.90
#2012-02-23| 963.64
#2012-02-24| 987.97
#2012-02-27| 986.63
#2012-02-28| 989.20
#2012-02-29|1002.67
#2012-03-01|1004.07
#2012-03-02|1004.94
#2012-03-05| 991.61
#2012-03-06| 951.28
#2012-03-07| 957.59
#2012-03-08| 975.95
#2012-03-09| 971.15
#2012-03-12| 971.30
#2012-03-13| 983.82
#2012-03-14| 996.38
#2012-03-15| 997.48
#2012-03-16|1006.22
#2012-03-19|1005.62
#2012-03-20| 987.49
#2012-03-21| 983.55
#2012-03-22| 967.57
#2012-03-23| 979.66
#2012-03-26|1004.29
#2012-03-27| 995.71
#2012-03-28| 977.03
#2012-03-29| 961.37
#2012-03-30| 974.07
#2012-04-02| 982.60
#2012-04-03| 997.64
#2012-04-04| 966.85
#2012-04-05| 966.44
#2012-04-06| .
#2012-04-09| 951.77
#2012-04-10| 940.51
#2012-04-11| 952.28
#2012-04-12| 957.15
#2012-04-13| 941.15
#2012-04-16| 932.62
#2012-04-17| 943.47
#2012-04-18| 935.47
#2012-04-19| 936.86
#2012-04-20| 940.01
#2012-04-23| 916.17
#2012-04-24| 924.28
#2012-04-25| 936.79
#2012-04-26| 940.85
#2012-04-27| 948.28
#2012-04-30| 941.28
#2012-05-01| 942.62
#2012-05-02| 928.81
#2012-05-03| 926.87
#2012-05-04| 911.38
#2012-05-07| 893.71
#2012-05-08| 886.33
#2012-05-09| 875.23
#2012-05-10| 894.78
#2012-05-11| 891.03
#2012-05-14| 853.93
#2012-05-15| 847.43
#2012-05-16| 842.35
#2012-05-17| 801.18
#2012-05-18| 792.62
#2012-05-21| 811.36
#2012-05-22| 819.92
#2012-05-23| 769.96
#2012-05-24| 779.94
#2012-05-25| 768.13
#2012-05-28| .
#2012-05-29| 794.57
#2012-05-30| 768.49
#2012-05-31| 760.51
#2012-06-01| 747.25
#2012-06-04| 752.83
#2012-06-05| 754.22
#2012-06-06| 784.48
#2012-06-07| 806.10
#2012-06-08| 794.99
#2012-06-11| 796.89
#2012-06-12| 797.88
#2012-06-13| 813.63
#2012-06-14| 814.79
#2012-06-15| 825.63
#2012-06-18| 831.77
#2012-06-19| 853.63
#2012-06-20| 850.10
#2012-06-21| 844.66
#2012-06-22| 829.74
#2012-06-25| 812.01
#2012-06-26| 830.32
#2012-06-27| 842.76
#2012-06-28| 824.93
#2012-06-29| 873.16
#2012-07-02| 867.44
#2012-07-03| 894.39
#2012-07-04| .
#2012-07-05| 877.27
#2012-07-06| 863.39
#2012-07-09| 858.07
#2012-07-10| 869.87
#2012-07-11| 864.88
#2012-07-12| 849.10
#2012-07-13| 866.67
#2012-07-16| 865.74
#2012-07-17| 868.33
#2012-07-18| 872.33
#2012-07-19| 878.21
#2012-07-20| 860.73
#2012-07-23| 820.64
#2012-07-24| 818.24
#2012-07-25| 827.96
#2012-07-26| 859.59
#2012-07-27| 876.85
#2012-07-30| 884.87
#2012-07-31| 880.27
#2012-08-01| 877.20
#2012-08-02| 865.91
#2012-08-03| 907.42
#2012-08-06| 930.66
#2012-08-07| 925.57
#2012-08-08| 922.69
#2012-08-09| 925.41
#2012-08-10| 920.14
#2012-08-13| 920.93
#2012-08-14| 918.88
#2012-08-15| 919.72
#2012-08-16| 926.90
#2012-08-17| 921.18
#2012-08-20| 919.38
#2012-08-21| 937.89
#2012-08-22| 931.64
#2012-08-23| 938.40
#2012-08-24| 931.27
#2012-08-27| 932.63
#2012-08-28| 934.47
#2012-08-29| 921.91
#2012-08-30| 908.62
#2012-08-31| 925.54
#2012-09-03| .
#2012-09-04| 920.32
#2012-09-05| 927.24
#2012-09-06| 946.63
#2012-09-07| 963.12
#2012-09-10| 965.18
#2012-09-11| 969.38
#2012-09-12| 965.53
#2012-09-13| 958.92
#2012-09-14|1008.57
#2012-09-17| 994.50
#2012-09-18| 974.75
#2012-09-19| 961.29
#2012-09-20| 955.12
#2012-09-21| 968.14
#2012-09-24| 959.07
#2012-09-25| 968.97
#2012-09-26| 936.51
#2012-09-27| 944.80
#2012-09-28| 942.44
#2012-10-01| 961.36
#2012-10-02| 966.54
#2012-10-03| 958.43
#2012-10-04| 964.15
#2012-10-05| 985.54
#2012-10-08| 977.07
#2012-10-09| 973.00
#2012-10-10| 981.67
#2012-10-11| 998.22
#2012-10-12| 988.96
#2012-10-15| 985.72
#2012-10-16|1002.83
#2012-10-17|1013.15
#2012-10-18|1009.27
#2012-10-19|1003.81
#2012-10-22|1009.92
#2012-10-23| 990.17
#2012-10-24| 986.33
#2012-10-25| 988.10
#2012-10-26| 982.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.45
#2012-11-01|1002.22
#2012-11-02| 992.37
#2012-11-05| 999.20
#2012-11-06| 995.54
#2012-11-07| 978.43
#2012-11-08| 973.04
#2012-11-09| 960.08
#2012-11-12| 953.81
#2012-11-13| 947.54
#2012-11-14| 949.18
#2012-11-15| 960.83
#2012-11-16| 949.24
#2012-11-19| 957.57
#2012-11-20| 955.21
#2012-11-21| 954.16
#2012-11-22| .
#2012-11-23| 973.67
#2012-11-26| 980.06
#2012-11-27| 978.60
#2012-11-28| 971.75
#2012-11-29| 984.30
#2012-11-30|1000.00
#2012-12-03|1013.67
#2012-12-04|1019.90
#2012-12-05|1029.90
#2012-12-06|1024.07
#2012-12-07|1027.54
#2012-12-10|1032.70
#2012-12-11|1040.36
#2012-12-12|1050.80
#2012-12-13|1045.25
#2012-12-14|1040.78
#2012-12-17|1046.52
#2012-12-18|1057.10
#2012-12-19|1055.17
#2012-12-20|1053.90
#2012-12-21|1041.75
#2012-12-24|1044.38
#2012-12-25|1045.63
#2012-12-26|1049.52
#2012-12-27|1059.41
#2012-12-28|1058.65
#2012-12-31|1052.39
#2013-01-01|1052.39
#2013-01-02|1075.86
#2013-01-03|1074.04
#2013-01-04|1060.16
#2013-01-07|1064.28
#2013-01-08|1083.41
#2013-01-09|1088.31
#2013-01-10|1090.50
#2013-01-11|1096.00
#2013-01-14|1114.65
#2013-01-15|1114.45
#2013-01-16|1126.64
#2013-01-17|1146.18
#2013-01-18|1154.32
#2013-01-21|1155.90
#2013-01-22|1150.58
#2013-01-23|1157.43
#2013-01-24|1156.48
#2013-01-25|1149.61
#2013-01-28|1131.32
#2013-01-29|1139.01
#2013-01-30|1116.83
#2013-01-31|1125.30
#2013-02-01|1142.24
#2013-02-04|1129.32
#2013-02-05|1125.35
#2013-02-06|1120.61
#2013-02-07|1094.16
#2013-02-08|1115.41
#2013-02-11|1101.72
#2013-02-12|1117.11
#2013-02-13|1123.64
#2013-02-14|1109.46
#2013-02-15|1103.91
#2013-02-18|1110.45
#2013-02-19|1123.37
#2013-02-20|1116.81
#2013-02-21|1086.96
#2013-02-22|1069.94
#2013-02-25|1083.27
#2013-02-26|1070.94
#2013-02-27|1075.47
#2013-02-28|1087.35
#2013-03-01|1083.99
#2013-03-04|1084.59
#2013-03-05|1097.33
#2013-03-06|1108.46
#2013-03-07|1104.93
#2013-03-08|1113.44
#2013-03-11|1120.27
#2013-03-12|1114.99
#2013-03-13|1098.50
#2013-03-14|1097.70
#2013-03-15|1110.53
#2013-03-18|1084.75
#2013-03-19|1066.03
#2013-03-20|1075.50
#2013-03-21|1071.97
#2013-03-22|1062.69
#2013-03-25|1054.02
#2013-03-26|1060.07
#2013-03-27|1053.60
#2013-03-28|1070.29
#2013-03-29|1073.25
#2013-04-01|1070.38
#2013-04-02|1073.44
#2013-04-03|1057.77
#2013-04-04|1048.90
#2013-04-05|1050.08
#2013-04-08|1073.43
#2013-04-09|1080.35
#2013-04-10|1089.31
#2013-04-11|1100.72
#2013-04-12|1082.24
#2013-04-15|1069.34
#2013-04-16|1064.60
#2013-04-17|1048.66
#2013-04-18|1037.35
#2013-04-19|1049.24
#2013-04-22|1048.85
#2013-04-23|1050.97
#2013-04-24|1060.73
#2013-04-25|1060.86
#2013-04-26|1058.20
#2013-04-29|1066.34
#2013-04-30|1089.66
#2013-05-01|1085.72
#2013-05-02|1108.95
#2013-05-03|1123.37
#2013-05-06|1126.09
#2013-05-07|1137.35
#2013-05-08|1156.69
#2013-05-09|1143.19
#2013-05-10|1123.26
#2013-05-13|1124.95
#2013-05-14|1139.68
#2013-05-15|1137.81
#2013-05-16|1133.98
#2013-05-17|1135.81
#2013-05-20|1126.90
#2013-05-21|1139.73
#2013-05-22|1164.53
#2013-05-23|1131.04
#2013-05-24|1126.45
#2013-05-27|1122.79
#2013-05-28|1114.31
#2013-05-29|1080.67
#2013-05-30|1075.71
#2013-05-31|1056.85
#2013-06-03|1011.18
#2013-06-04|1037.82
#2013-06-05|1015.64
#2013-06-06| 996.39
#2013-06-07|1034.04
#2013-06-10|1016.51
#2013-06-11| 998.13
#2013-06-12|1013.17
#2013-06-13|1004.34
#2013-06-14|1039.05
#2013-06-17|1031.69
#2013-06-18|1019.57
#2013-06-19|1010.52
#2013-06-20| 938.38
#2013-06-21| 926.80
#2013-06-24| 901.80
#2013-06-25| 912.82
#2013-06-26| 937.26
#2013-06-27| 946.51
#2013-06-28| 952.06
#2013-07-01| 954.71
#2013-07-02| 951.74
#2013-07-03| 920.47
#2013-07-04| 937.94
#2013-07-05| 910.66
#2013-07-08| 903.90
#2013-07-09| 901.02
#2013-07-10| 894.29
#2013-07-11| 920.69
#2013-07-12| 947.51
#2013-07-15| 968.29
#2013-07-16| 976.19
#2013-07-17| 992.48
#2013-07-18| 978.22
#2013-07-19| 974.74
#2013-07-22| 971.03
#2013-07-23| 965.69
#2013-07-24| 959.06
#2013-07-25| 955.14
#2013-07-26| 941.30
#2013-07-29| 943.62
#2013-07-30| 952.76
#2013-07-31| 948.54
#2013-08-01| 957.05
#2013-08-02| 970.63
#2013-08-05| 965.49
#2013-08-06| 953.18
#2013-08-07| 955.36
#2013-08-08| 965.26
#2013-08-09| 974.62
#2013-08-12| 986.95
#2013-08-13| 986.82
#2013-08-14| 994.72
#2013-08-15| 971.58
#2013-08-16| 969.21
#2013-08-19| 954.66
#2013-08-20| 948.08
#2013-08-21| 923.09
#2013-08-22| 920.91
#2013-08-23| 927.15
#2013-08-26| 927.54
#2013-08-27| 898.66
#2013-08-28| 895.93
#2013-08-29| 899.15
#2013-08-30| 892.78
#2013-09-02| 909.28
#2013-09-03| 898.55
#2013-09-04| 896.17
#2013-09-05| 887.51
#2013-09-06| 894.51
#2013-09-09| 924.21
#2013-09-10| 948.36
#2013-09-11| 947.06
#2013-09-12| 957.79
#2013-09-13| 950.18
#2013-09-16| 984.74
#2013-09-17| 986.53
#2013-09-18| 986.84
#2013-09-19|1048.84
#2013-09-20|1023.50
#2013-09-23|1010.83
#2013-09-24|1002.42
#2013-09-25|1005.35
#2013-09-26|1002.31
#2013-09-27| 986.47
#2013-09-30| 976.48
#2013-10-01| 998.30
#2013-10-02| 990.00
#2013-10-03|1000.42
#2013-10-04|1002.77
#2013-10-07| 996.87
#2013-10-08|1001.90
#2013-10-09| 995.02
#2013-10-10|1023.31
#2013-10-11|1025.15
#2013-10-14|1029.17
#2013-10-15|1034.10
#2013-10-16|1036.69
#2013-10-17|1040.74
#2013-10-18|1051.41
#2013-10-21|1068.53
#2013-10-22|1076.47
#2013-10-23|1057.62
#2013-10-24|1060.21
#2013-10-25|1060.33
#2013-10-28|1062.29
#2013-10-29|1062.37
#2013-10-30|1063.48
#2013-10-31|1047.33
#2013-11-01|1031.95
#2013-11-04|1036.01
#2013-11-05|1014.22
#2013-11-06|1028.75
#2013-11-07|1021.69
#2013-11-08| 996.77
#2013-11-11| 988.26
#2013-11-12| 995.09
#2013-11-13| 981.83
#2013-11-14|1007.33
#2013-11-15|1016.70
#2013-11-18|1039.03
#2013-11-19|1032.16
#2013-11-20|1028.38
#2013-11-21|1016.32
#2013-11-22|1029.00
#2013-11-25|1034.92
#2013-11-26|1018.93
#2013-11-27|1013.11
#2013-11-28|1014.42
#2013-11-29|1019.25
#2013-12-02|1000.20
#2013-12-03| 981.34
#2013-12-04| 975.61
#2013-12-05| 970.95
#2013-12-06| 990.12
#2013-12-09| 994.24
#2013-12-10| 991.18
#2013-12-11| 992.33
#2013-12-12| 980.02
#2013-12-13| 979.53
#2013-12-16| 990.94
#2013-12-17| 968.12
#2013-12-18| 973.95
#2013-12-19| 966.42
#2013-12-20| 973.22
#2013-12-23| 972.83
#2013-12-24| 975.12
#2013-12-25| 964.56
#2013-12-26| 951.69
#2013-12-27| 945.85
#2013-12-30| 961.95
#2013-12-31| 957.35
#2014-01-01| 957.35
#2014-01-02| 945.02
#2014-01-03| 936.44
#2014-01-06| 935.93
#2014-01-07| 935.58
#2014-01-08| 928.97
#2014-01-09| 920.21
#2014-01-10| 943.09
#2014-01-13| 947.43
#2014-01-14| 949.45
#2014-01-15| 955.88
#2014-01-16| 946.31
#2014-01-17| 935.63
#2014-01-20| 936.45
#2014-01-21| 942.07
#2014-01-22| 949.08
#2014-01-23| 933.59
#2014-01-24| 901.62
#2014-01-27| 893.66
#2014-01-28| 894.07
#2014-01-29| 871.98
#2014-01-30| 876.84
#2014-01-31| 864.86
#2014-02-03| 859.58
#2014-02-04| 866.26
#2014-02-05| 880.98
#2014-02-06| 909.15
#2014-02-07| 907.83
#2014-02-10| 902.03
#2014-02-11| 913.74
#2014-02-12| 919.70
#2014-02-13| 906.37
#2014-02-14| 921.82
#2014-02-17| 925.55
#2014-02-18| 913.11
#2014-02-19| 900.14
#2014-02-20| 895.03
#2014-02-21| 903.89
#2014-02-24| 909.32
#2014-02-25| 893.01
#2014-02-26| 875.25
#2014-02-27| 863.76
#2014-02-28| 880.38
#2014-03-03| 797.41
#2014-03-04| 834.00
#2014-03-05| 835.13
#2014-03-06| 837.90
#2014-03-07| 822.40
#2014-03-10| 815.72
#2014-03-11| 800.63
#2014-03-12| 785.71
#2014-03-13| 772.00
#2014-03-14| 776.25
#2014-03-17| 809.82
#2014-03-18| 835.95
#2014-03-19| 834.64
#2014-03-20| 826.34
#2014-03-21| 817.77
#2014-03-24| 812.62
#2014-03-25| 838.97
#2014-03-26| 866.85
#2014-03-27| 855.98
#2014-03-28| 876.54
#2014-03-31| 897.30
#2014-04-01| 904.51
#2014-04-02| 903.10
#2014-04-03| 896.04
#2014-04-04| 914.08
#2014-04-07| 900.44
#2014-04-08| 915.01
#2014-04-09| 901.81
#2014-04-10| 914.04
#2014-04-11| 903.54
#2014-04-14| 895.98
#2014-04-15| 867.47
#2014-04-16| 868.97
#2014-04-17| 885.86
#2014-04-18| 891.58
#2014-04-21| 885.10
#2014-04-22| 881.88
#2014-04-23| 878.31
#2014-04-24| 861.40
#2014-04-25| 839.68
#2014-04-28| 852.15
#2014-04-29| 862.61
#2014-04-30| 869.36
#2014-05-01| 871.66
#2014-05-02| 878.74
#2014-05-05| 872.86
#2014-05-06| 884.46
#2014-05-07| 901.34
#2014-05-08| 909.68
#2014-05-09| 902.94
#2014-05-12| 905.84
#2014-05-13| 908.07
#2014-05-14| 911.77
#2014-05-15| 898.65
#2014-05-16| 889.79
#2014-05-19| 900.59
#2014-05-20| 904.64
#2014-05-21| 920.68
#2014-05-22| 940.52
#2014-05-23| 953.12
#2014-05-26| 963.89
#2014-05-27| 943.87
#2014-05-28| 944.50
#2014-05-29| 958.34
#2014-05-30| 949.47
#2014-06-02| 944.16
#2014-06-03| 940.91
#2014-06-04| 944.19
#2014-06-05| 957.11
#2014-06-06| 978.22
#2014-06-09| 977.07
#2014-06-10| 983.24
#2014-06-11| 963.50
#2014-06-12| 965.95
#2014-06-13| 955.49
#2014-06-16| 924.26
#2014-06-17| 918.82
#2014-06-18| 918.55
#2014-06-19| 932.17
#2014-06-20| 918.72
#2014-06-23| 932.53
#2014-06-24| 939.64
#2014-06-25| 929.66
#2014-06-26| 918.91
#2014-06-27| 919.86
#2014-06-30| 921.52
#2014-07-01| 910.95
#2014-07-02| 911.98
#2014-07-03| 912.42
#2014-07-04| 901.87
#2014-07-07| 918.53
#2014-07-08| 916.63
#2014-07-09| 918.12
#2014-07-10| 907.31
#2014-07-11| 916.59
#2014-07-14| 924.87
#2014-07-15| 922.88
#2014-07-16| 928.99
#2014-07-17| 911.89
#2014-07-18| 908.71
#2014-07-21| 893.93
#2014-07-22| 907.62
#2014-07-23| 909.94
#2014-07-24| 912.55
#2014-07-25| 908.76
#2014-07-28| 894.74
#2014-07-29| 891.08
#2014-07-30| 881.71
#2014-07-31| 859.75
#2014-08-01| 865.00
#2014-08-04| 864.19
#2014-08-05| 850.29
#2014-08-06| 828.79
#2014-08-07| 818.49
#2014-08-08| 829.64
#2014-08-11| 838.85
#2014-08-12| 834.88
#2014-08-13| 845.36
#2014-08-14| 853.94
#2014-08-15| 845.64
#2014-08-18| 856.16
#2014-08-19| 868.88
#2014-08-20| 864.93
#2014-08-21| 871.36
#2014-08-22| 866.61
#2014-08-25| 870.98
#2014-08-26| 880.74
#2014-08-27| 880.54
#2014-08-28| 859.00
#2014-08-29| 849.11
#2014-09-01| 853.06
#2014-09-02| 849.71
#2014-09-03| 881.32
#2014-09-04| 889.88
#2014-09-05| 892.69
#2014-09-08| 888.64
#2014-09-09| 872.26
#2014-09-10| 864.58
#2014-09-11| 850.30
#2014-09-12| 839.22
#2014-09-15| 836.37
#2014-09-16| 847.71
#2014-09-17| 856.01
#2014-09-18| 841.71
#2014-09-19| 837.49
#2014-09-22| 834.61
#2014-09-23| 828.76
#2014-09-24| 814.15
#2014-09-25| 802.86
#2014-09-26| 801.73
#2014-09-29| 806.35
#2014-09-30| 808.77
#2014-10-01| 795.16
#2014-10-02| 788.37
#2014-10-03| 782.01
#2014-10-06| 788.80
#2014-10-07| 790.53
#2014-10-08| 779.67
#2014-10-09| 792.84
#2014-10-10| 767.78
#2014-10-13| 782.77
#2014-10-14| 777.53
#2014-10-15| 777.81
#2014-10-16| 778.34
#2014-10-17| 792.06
#2014-10-20| 789.88
#2014-10-21| 807.41
#2014-10-22| 804.90
#2014-10-23| 811.33
#2014-10-24| 808.25
#2014-10-27| 810.86
#2014-10-28| 819.74
#2014-10-29| 818.54
#2014-10-30| 812.88
#2014-10-31| 813.03
#2014-11-03| 800.80
#2014-11-04| 804.36
#2014-11-05| 794.70
#2014-11-06| 777.20
#2014-11-07| 776.88
#2014-11-10| 777.74
#2014-11-11| 777.78
#2014-11-12| 795.86
#2014-11-13| 797.08
#2014-11-14| 811.10
#2014-11-17| 808.94
#2014-11-18| 822.03
#2014-11-19| 817.31
#2014-11-20| 816.55
#2014-11-21| 822.52
#2014-11-24| 822.10
#2014-11-25| 822.96
#2014-11-26| 838.35
#2014-11-27| 845.33
#2014-11-28| 856.58
#2014-12-01| 855.36
#2014-12-02| 841.30
#2014-12-03| 842.06
#2014-12-04| 851.11
#2014-12-05| 836.11
#2014-12-08| 833.47
#2014-12-09| 826.00
#2014-12-10| 823.52
#2014-12-11| 822.12
#2014-12-12| 804.62
#2014-12-15| 789.89
#2014-12-16| 754.33
#2014-12-17| 771.36
#2014-12-18| 790.74
#2014-12-19| 783.47
#2014-12-22| 793.51
#2014-12-23| 782.09
#2014-12-24| 781.17
#2014-12-25| 781.01
#2014-12-26| 777.40
#2014-12-29| 775.79
#2014-12-30| 779.82
#2014-12-31| 783.32
#2015-01-01| 783.32
#2015-01-02| 778.46
#2015-01-05| 772.73
#2015-01-06| 775.01
#2015-01-07| 771.59
#2015-01-08| 792.02
#2015-01-09| 794.22
#2015-01-12| 794.43
#2015-01-13| 802.08
#2015-01-14| 799.01
#2015-01-15| 774.93
#2015-01-16| 758.56
#2015-01-19| 766.98
#2015-01-20| 770.57
#2015-01-21| 792.11
#2015-01-22| 800.05
#2015-01-23| 790.11
#2015-01-26| 793.61
#2015-01-27| 792.03
#2015-01-28| 788.24
#2015-01-29| 773.35
#2015-01-30| 771.62
#2015-02-02| 782.05
#2015-02-03| 772.70
#2015-02-04| 751.83
#2015-02-05| 759.07
#2015-02-06| 746.17
#2015-02-09| 739.78
#2015-02-10| 728.04
#2015-02-11| 719.88
#2015-02-12| 751.51
#2015-02-13| 755.79
#2015-02-16| 763.04
#2015-02-17| 747.50
#2015-02-18| 749.93
#2015-02-19| 759.14
#2015-02-20| 749.10
#2015-02-23| 751.15
#2015-02-24| 757.26
#2015-02-25| 754.17
#2015-02-26| 740.88
#2015-02-27| 727.38
#2015-03-02| 726.17
#2015-03-03| 719.74
#2015-03-04| 709.58
#2015-03-05| 695.60
#2015-03-06| 682.69
#2015-03-09| 691.67
#2015-03-10| 664.68
#2015-03-11| 673.51
#2015-03-12| 676.97
#2015-03-13| 659.90
#2015-03-16| 674.66
#2015-03-17| 686.29
#2015-03-18| 681.52
#2015-03-19| 706.10
#2015-03-20| 719.67
#2015-03-23| 727.72
#2015-03-24| 720.01
#2015-03-25| 722.30
#2015-03-26| 704.42
#2015-03-27| 690.54
#2015-03-30| 701.01
#2015-03-31| 692.00
#2015-04-01| 699.12
#2015-04-02| 708.58
#2015-04-03| 717.55
#2015-04-06| 735.22
#2015-04-07| 729.00
#2015-04-08| 732.77
#2015-04-09| 740.87
#2015-04-10| 737.60
#2015-04-13| 734.97
#2015-04-14| 744.18
#2015-04-15| 746.15
#2015-04-16| 761.19
#2015-04-17| 743.01
#2015-04-20| 745.47
#2015-04-21| 755.17
#2015-04-22| 746.60
#2015-04-23| 759.85
#2015-04-24| 764.69
#2015-04-27| 773.35
#2015-04-28| 781.62
#2015-04-29| 786.26
#2015-04-30| 779.13
#2015-05-01| 774.45
#2015-05-04| 776.01
#2015-05-05| 790.81
#2015-05-06| 797.15
#2015-05-07| 788.98
#2015-05-08| 789.71
#2015-05-11| 783.14
#2015-05-12| 790.24
#2015-05-13| 804.53
#2015-05-14| 805.21
#2015-05-15| 817.38
#2015-05-18| 825.95
#2015-05-19| 810.10
#2015-05-20| 797.57
#2015-05-21| 797.95
#2015-05-22| 792.47
#2015-05-25| 776.91
#2015-05-26| 764.65
#2015-05-27| 764.01
#2015-05-28| 752.83
#2015-05-29| 755.16
#2015-06-01| 739.25
#2015-06-02| 748.89
#2015-06-03| 743.87
#2015-06-04| 734.56
#2015-06-05| 720.46
#2015-06-08| 696.81
#2015-06-09| 705.85
#2015-06-10| 730.43
#2015-06-11| 735.19
#2015-06-12| 727.92
#2015-06-15| 719.07
#2015-06-16| 727.67
#2015-06-17| 722.55
#2015-06-18| 735.13
#2015-06-19| 725.04
#2015-06-22| 743.01
#2015-06-23| 731.27
#2015-06-24| 732.06
#2015-06-25| 728.46
#2015-06-26| 724.02
#2015-06-29| 710.19
#2015-06-30| 718.05
#2015-07-01| 708.60
#2015-07-02| 707.08
#2015-07-03| 697.96
#2015-07-06| 693.29
#2015-07-07| 673.74
#2015-07-08| 666.52
#2015-07-09| 680.94
#2015-07-10| 703.29
#2015-07-13| 707.14
#2015-07-14| 709.70
#2015-07-15| 706.55
#2015-07-16| 710.21
#2015-07-17| 708.36
#2015-07-20| 689.09
#2015-07-21| 692.49
#2015-07-22| 680.25
#2015-07-23| 670.72
#2015-07-24| 657.76
#2015-07-27| 646.99
#2015-07-28| 649.87
#2015-07-29| 662.34
#2015-07-30| 656.42
#2015-07-31| 665.62
#2015-08-03| 652.26
#2015-08-04| 649.20
#2015-08-05| 649.13
#2015-08-06| 634.42
#2015-08-07| 637.89
#2015-08-10| 640.89
#2015-08-11| 643.41
#2015-08-12| 640.79
#2015-08-13| 638.50
#2015-08-14| 633.45
#2015-08-17| 625.08
#2015-08-18| 611.07
#2015-08-19| 610.24
#2015-08-20| 609.73
#2015-08-21| 600.00
#2015-08-24| 578.71
#2015-08-25| 595.67
#2015-08-26| 594.71
#2015-08-27| 612.63
#2015-08-28| 620.03
#2015-08-31| 619.64
#2015-09-01| 605.84
#2015-09-02| 601.43
#2015-09-03| 612.12
#2015-09-04| 600.56
#2015-09-07| 591.26
#2015-09-08| 597.22
#2015-09-09| 595.47
#2015-09-10| 600.07
#2015-09-11| 601.30
#2015-09-14| 598.88
#2015-09-15| 608.00
#2015-09-16| 622.38
#2015-09-17| 621.37
#2015-09-18| 616.28
#2015-09-21| 615.81
#2015-09-22| 599.58
#2015-09-23| 597.40
#2015-09-24| 593.71
#2015-09-25| 600.18
#2015-09-28| 591.70
#2015-09-29| 598.08
#2015-09-30| 599.73
#2015-10-01| 601.09
#2015-10-02| 596.22
#2015-10-05| 618.73
#2015-10-06| 626.95
#2015-10-07| 648.05
#2015-10-08| 660.34
#2015-10-09| 676.47
#2015-10-12| 678.44
#2015-10-13| 665.66
#2015-10-14| 673.87
#2015-10-15| 678.16
#2015-10-16| 674.22
#2015-10-19| 669.48
#2015-10-20| 676.09
#2015-10-21| 667.19
#2015-10-22| 665.44
#2015-10-23| 669.90
#2015-10-26| 663.82
#2015-10-27| 649.94
#2015-10-28| 652.94
#2015-10-29| 639.63
#2015-10-30| 650.28
#2015-11-02| 679.92
#2015-11-03| 680.71
#2015-11-04| 678.58
#2015-11-05| 673.25
#2015-11-06| 653.51
#2015-11-09| 649.91
#2015-11-10| 650.80
#2015-11-11| 654.86
#2015-11-12| 652.57
#2015-11-13| 644.24
#2015-11-16| 644.68
#2015-11-17| 664.08
#2015-11-18| 667.13
#2015-11-19| 671.40
#2015-11-20| 675.12
#2015-11-23| 667.48
#2015-11-24| 641.80
#2015-11-25| 648.91
#2015-11-26| 639.05
#2015-11-27| 631.99
#2015-11-30| 629.71
#2015-12-01| 633.73
#2015-12-02| 628.07
#2015-12-03| 624.81
#2015-12-04| 625.55
#2015-12-07| 621.32
#2015-12-08| 604.09
#2015-12-09| 617.00
#2015-12-10| 614.15
#2015-12-11| 593.95
#2015-12-14| 587.78
#2015-12-15| 605.27
#2015-12-16| 619.30
#2015-12-17| 625.74
#2015-12-18| 616.89
#2015-12-21| 622.30
#2015-12-22| 621.13
#2015-12-23| 632.24
#2015-12-24| 630.19
#2015-12-25| 630.46
#2015-12-28| 625.30
#2015-12-29| 629.76
#2015-12-30| 620.20
#2015-12-31| 613.59
#2016-01-01| 613.59
#2016-01-04| 593.92
#2016-01-05| 588.23
#2016-01-06| 580.90
#2016-01-07| 581.93
#2016-01-08| 578.46
#2016-01-11| 559.49
#2016-01-12| 567.59
#2016-01-13| 573.37
#2016-01-14| 572.23
#2016-01-15| 551.94
#2016-01-18| 535.06
#2016-01-19| 536.66
#2016-01-20| 515.54
#2016-01-21| 512.88
#2016-01-22| 544.73
#2016-01-25| 538.73
#2016-01-26| 546.17
#2016-01-27| 558.03
#2016-01-28| 573.79
#2016-01-29| 586.48
#2016-02-01| 586.76
#2016-02-02| 565.61
#2016-02-03| 573.97
#2016-02-04| 600.01
#2016-02-05| 594.46
#2016-02-08| 574.07
#2016-02-09| 573.01
#2016-02-10| 576.69
#2016-02-11| 568.89
#2016-02-12| 574.79
#2016-02-15| 581.42
#2016-02-16| 579.32
#2016-02-17| 604.70
#2016-02-18| 609.12
#2016-02-19| 597.56
#2016-02-22| 614.18
#2016-02-23| 611.08
#2016-02-24| 597.04
#2016-02-25| 607.37
#2016-02-26| 609.15
#2016-02-29| 609.68
#2016-03-01| 617.68
#2016-03-02| 622.72
#2016-03-03| 634.23
#2016-03-04| 644.85
#2016-03-07| 649.43
#2016-03-08| 650.11
#2016-03-09| 656.89
#2016-03-10| 663.20
#2016-03-11| 677.28
#2016-03-14| 675.34
#2016-03-15| 662.04
#2016-03-16| 661.44
#2016-03-17| 693.82
#2016-03-18| 701.92
#2016-03-21| 699.00
#2016-03-22| 689.30
#2016-03-23| 675.21
#2016-03-24| 673.54
#2016-03-25| 674.35
#2016-03-28| 676.82
#2016-03-29| 675.13
#2016-03-30| 701.16
#2016-03-31| 710.00
#2016-04-01| 694.08
#2016-04-04| 702.93
#2016-04-05| 685.25
#2016-04-06| 680.36
#2016-04-07| 679.32
#2016-04-08| 698.39
#2016-04-11| 711.66
#2016-04-12| 707.09
#2016-04-13| 719.78
#2016-04-14| 716.64
#2016-04-15| 718.24
#2016-04-18| 721.69
#2016-04-19| 735.88
#2016-04-20| 734.28
#2016-04-21| 720.26
#2016-04-22| 715.11
#2016-04-25| 705.38
#2016-04-26| 711.01
#2016-04-27| 709.80
#2016-04-28| 723.44
#2016-04-29| 725.37
#2016-05-02| 720.35
#2016-05-03| 701.22
#2016-05-04| 686.65
#2016-05-05| 674.29
#2016-05-06| 673.56
#2016-05-09| 672.52
#2016-05-10| 668.23
#2016-05-11| 678.54
#2016-05-12| 673.41
#2016-05-13| 669.19
#2016-05-16| 676.54
#2016-05-17| 678.26
#2016-05-18| 673.65
#2016-05-19| 654.30
#2016-05-20| 653.21
#2016-05-23| 656.17
#2016-05-24| 674.74
#2016-05-25| 687.95
#2016-05-26| 693.87
#2016-05-27| 689.86
#2016-05-30| 695.43
#2016-05-31| 686.21
#2016-06-01| 674.74
#2016-06-02| 672.73
#2016-06-03| 692.30
#2016-06-06| 703.73
#2016-06-07| 718.60
#2016-06-08| 729.94
#2016-06-09| 719.66
#2016-06-10| 696.30
#2016-06-13| 688.66
#2016-06-14| 668.80
#2016-06-15| 681.63
#2016-06-16| 663.63
#2016-06-17| 679.99
#2016-06-20| 705.02
#2016-06-21| 705.04
#2016-06-22| 708.51
#2016-06-23| 725.24
#2016-06-24| 682.72
#2016-06-27| 654.73
#2016-06-28| 677.29
#2016-06-29| 689.62
#2016-06-30| 689.05
#2016-07-01| 688.26
#2016-07-04| 687.96
#2016-07-05| 677.15
#2016-07-06| 667.86
#2016-07-07| 679.32
#2016-07-08| 686.40
#2016-07-11| 699.11
#2016-07-12| 714.01
#2016-07-13| 708.32
#2016-07-14| 718.82
#2016-07-15| 714.69
#2016-07-18| 701.53
#2016-07-19| 692.31
#2016-07-20| 686.27
#2016-07-21| 676.02
#2016-07-22| 670.67
#2016-07-25| 674.36
#2016-07-26| 665.20
#2016-07-27| 668.97
#2016-07-28| 671.01
#2016-07-29| 679.05
#2016-08-01| 680.49
#2016-08-02| 684.99
#2016-08-03| 675.98
#2016-08-04| 691.47
#2016-08-05| 696.79
#2016-08-08| 711.63
#2016-08-09| 717.72
#2016-08-10| 715.16
#2016-08-11| 723.81
#2016-08-12| 721.52
#2016-08-15| 726.20
#2016-08-16| 721.57
#2016-08-17| 721.48
#2016-08-18| 720.65
#2016-08-19| 714.88
#2016-08-22| 713.21
#2016-08-23| 718.17
#2016-08-24| 707.37
#2016-08-25| 717.89
#2016-08-26| 726.41
#2016-08-29| 713.16
#2016-08-30| 715.41
#2016-08-31| 716.19
#2016-09-01| 714.60
#2016-09-02| 728.78
#2016-09-05| 740.37
#2016-09-06| 748.04
#2016-09-07| 756.35
#2016-09-08| 759.97
#2016-09-09| 740.68
#2016-09-12| 736.27
#2016-09-13| 731.17
#2016-09-14| 734.61
#2016-09-15| 735.92
#2016-09-16| 727.09
#2016-09-19| 741.73
#2016-09-20| 739.63
#2016-09-21| 746.05
#2016-09-22| 771.57
#2016-09-23| 760.35
#2016-09-26| 738.75
#2016-09-27| 735.93
#2016-09-28| 738.84
#2016-09-29| 740.46
#2016-09-30| 729.74
#2016-10-03| 742.14
#2016-10-04| 739.71
#2016-10-05| 740.96
#2016-10-06| 743.78
#2016-10-07| 743.34
#2016-10-10| 747.33
#2016-10-11| 738.26
#2016-10-12| 730.61
#2016-10-13| 714.40
#2016-10-14| 719.91
#2016-10-17| 716.28
#2016-10-18| 725.19
#2016-10-19| 735.22
#2016-10-20| 734.64
#2016-10-21| 732.07
#2016-10-24| 745.00
#2016-10-25| 747.72
#2016-10-26| 742.10
#2016-10-27| 736.25
#2016-10-28| 737.84
#2016-10-31| 736.52
#2016-11-01| 731.59
#2016-11-02| 714.71
#2016-11-03| 712.80
#2016-11-04| 697.47
#2016-11-07| 703.67
#2016-11-08| 712.83
#2016-11-09| 713.07
#2016-11-10| 710.38
#2016-11-11| 696.17
#2016-11-14| 684.33
#2016-11-15| 692.40
#2016-11-16| 684.77
#2016-11-17| 682.46
#2016-11-18| 678.09
#2016-11-21| 687.07
#2016-11-22| 691.12
#2016-11-23| 682.36
#2016-11-24| 690.16
#2016-11-25| 685.14
#2016-11-28| 686.03
#2016-11-29| 679.21
#2016-11-30| 680.58
#2016-12-01| 675.07
#2016-12-02| 678.53
#2016-12-05| 690.49
#2016-12-06| 700.91
#2016-12-07| 710.28
#2016-12-08| 722.18
#2016-12-09| 720.33
#2016-12-12| 740.55
#2016-12-13| 752.73
#2016-12-14| 746.79
#2016-12-15| 740.45
#2016-12-16| 738.73
#2016-12-19| 737.40
#2016-12-20| 743.30
#2016-12-21| 744.12
#2016-12-22| 735.65
#2016-12-23| 735.36
#2016-12-26| 738.92
#2016-12-27| 738.42
#2016-12-28| 736.53
#2016-12-29| 741.54
#2016-12-30| 745.76
#2017-01-02| 746.63
#2017-01-03| 756.46
#2017-01-04| 753.54
#2017-01-05| 752.25
#2017-01-06| 751.65
#2017-01-09| 739.09
#2017-01-10| 742.65
#2017-01-11| 728.24
#2017-01-12| 753.46
#2017-01-13| 743.15
#2017-01-16| 739.14
#2017-01-17| 749.47
#2017-01-18| 749.45
#2017-01-19| 741.92
#2017-01-20| 749.96
#2017-01-23| 750.36
#2017-01-24| 762.89
#2017-01-25| 767.69
#2017-01-26| 767.08
#2017-01-27| 780.67
#2017-01-30| 783.71
#2017-01-31| 781.18
#2017-02-01| 787.86
#2017-02-02| 793.76
#2017-02-03| 806.14
#2017-02-06| 800.04
#2017-02-07| 796.77
#2017-02-08| 797.87
#2017-02-09| 803.39
#2017-02-10| 799.76
#2017-02-13| 806.43
#2017-02-14| 804.80
#2017-02-15| 807.64
#2017-02-16| 816.60
#2017-02-17| 812.64
#2017-02-20| 813.59
#2017-02-21| 823.51
#2017-02-22| 820.06
#2017-02-23| 822.92
#2017-02-24| 804.72
#2017-02-27| 797.50
#2017-02-28| 779.18
#2017-03-01| 801.58
#2017-03-02| 805.63
#2017-03-03| 803.50
#2017-03-06| 803.33
#2017-03-07| 794.74
#2017-03-08| 783.71
#2017-03-09| 764.77
#2017-03-10| 774.34
#2017-03-13| 781.14
#2017-03-14| 772.33
#2017-03-15| 772.34
#2017-03-16| 801.36
#2017-03-17| 807.23
#2017-03-20| 807.68
#2017-03-21| 806.59
#2017-03-22| 793.56
#2017-03-23| 792.30
#2017-03-24| 802.11
#2017-03-27| 798.68
#2017-03-28| 808.50
#2017-03-29| 792.66
#2017-03-30| 788.70
#2017-03-31| 776.49
#2017-04-03| 778.93
#2017-04-04| 780.13
#2017-04-05| 787.12
#2017-04-06| 787.10
#2017-04-07| 782.86
#2017-04-10| 796.87
#2017-04-11| 789.62
#2017-04-12| 795.76
#2017-04-13| 789.07
#2017-04-14| 795.34
#2017-04-17| 797.45
#2017-04-18| 805.51
#2017-04-19| 807.19
#2017-04-20| 815.28
#2017-04-21| 808.52
#2017-04-24| 838.50
#2017-04-25| 853.63
#2017-04-26| 850.28
#2017-04-27| 849.90
#2017-04-28| 851.57
#2017-05-01| 854.21
#2017-05-02| 857.77
#2017-05-03| 851.21
#2017-05-04| 846.38
#2017-05-05| 853.21
#2017-05-08| 844.25
#2017-05-09| 861.04
#2017-05-10| 859.25
#2017-05-11| 847.15
#2017-05-12| 854.34
#2017-05-15| 864.92
#2017-05-16| 869.36
#2017-05-17| 873.06
#2017-05-18| 856.24
#2017-05-19| 865.82
#2017-05-22| 879.86
#2017-05-23| 880.94
#2017-05-24| 884.85
#2017-05-25| 888.96
#2017-05-26| 878.45
#2017-05-29| 876.38
#2017-05-30| 872.46
#2017-05-31| 880.39
#2017-06-01| 872.29
#2017-06-02| 885.65
#2017-06-05| 878.13
#2017-06-06| 879.93
#2017-06-07| 878.07
#2017-06-08| 880.35
#2017-06-09| 881.90
#2017-06-12| 882.13
#2017-06-13| 884.01
#2017-06-14| 894.04
#2017-06-15| 874.82
#2017-06-16| 878.12
#2017-06-19| 889.20
#2017-06-20| 869.71
#2017-06-21| 871.03
#2017-06-22| 875.42
#2017-06-23| 874.57
#2017-06-26| 886.65
#2017-06-27| 890.00
#2017-06-28| 892.92
#2017-06-29| 891.51
#2017-06-30| 886.80
#2017-07-03| 887.51
#2017-07-04| 887.06
#2017-07-05| 882.42
#2017-07-06| 885.73
#2017-07-07| 884.05
#2017-07-10| 892.28
#2017-07-11| 901.77
#2017-07-12| 916.10
#2017-07-13| 916.30
#2017-07-14| 927.14
#2017-07-17| 939.86
#2017-07-18| 940.20
#2017-07-19| 947.45
#2017-07-20| 942.13
#2017-07-21| 937.43
#2017-07-24| 931.51
#2017-07-25| 932.49
#2017-07-26| 934.37
#2017-07-27| 943.38
#2017-07-28| 945.34
#2017-07-31| 951.76
#2017-08-01| 949.43
#2017-08-02| 944.83
#2017-08-03| 943.24
#2017-08-04| 951.03
#2017-08-07| 960.89
#2017-08-08| 963.45
#2017-08-09| 951.07
#2017-08-10| 944.19
#2017-08-11| 937.55
#2017-08-14| 951.21
#2017-08-15| 935.63
#2017-08-16| 937.23
#2017-08-17| 935.36
#2017-08-18| 929.03
#2017-08-21| 946.13
#2017-08-22| 945.36
#2017-08-23| 948.64
#2017-08-24| 964.47
#2017-08-25| 978.74
#2017-08-28| 996.72
#2017-08-29| 989.66
#2017-08-30| 990.59
#2017-08-31| 982.70
#2017-09-01| 982.68
#2017-09-04| 983.07
#2017-09-05| 975.32
#2017-09-06| 974.35
#2017-09-07| 970.97
#2017-09-08| 961.74
#2017-09-11| 967.51
#2017-09-12| 959.33
#2017-09-13| 949.37
#2017-09-14| 951.62
#2017-09-15| 953.56
#2017-09-18| 946.51
#2017-09-19| 940.84
#2017-09-20| 942.67
#2017-09-21| 927.31
#2017-09-22| 936.50
#2017-09-25| 912.59
#2017-09-26| 904.81
#2017-09-27| 876.78
#2017-09-28| 893.39
#2017-09-29| 896.81
#2017-10-02| 895.27
#2017-10-03| 894.19
#2017-10-04| 902.62
#2017-10-05| 899.42
#2017-10-06| 892.15
#2017-10-09| 872.85
#2017-10-10| 897.41
#2017-10-11| 906.01
#2017-10-12| 919.95
#2017-10-13| 924.99
#2017-10-16| 924.01
#2017-10-17| 918.04
#2017-10-18| 914.53
#2017-10-19| 934.70
#2017-10-20| 926.37
#2017-10-23| 902.77
#2017-10-24| 891.62
#2017-10-25| 908.42
#2017-10-26| 882.15
#2017-10-27| 882.45
#2017-10-30| 898.65
#2017-10-31| 907.35
#2017-11-01| 920.13
#2017-11-02| 921.05
#2017-11-03| 891.58
#2017-11-06| 911.72
#2017-11-07| 890.83
#2017-11-08| 886.28
#2017-11-09| 877.68
#2017-11-10| 868.96
#2017-11-13| 872.70
#2017-11-14| 883.38
#2017-11-15| 870.46
#2017-11-16| 875.35
#2017-11-17| 865.88
#2017-11-20| 845.36
#2017-11-21| 845.44
#2017-11-22| 863.53
#2017-11-23| 858.69
#2017-11-24| 857.82
#2017-11-27| 866.55
#2017-11-28| 841.09
#2017-11-29| 838.43
#2017-11-30| 856.98
#2017-12-01| 843.45
#2017-12-04| 859.52
#2017-12-05| 871.21
#2017-12-06| 856.05
#2017-12-07| 863.54
#2017-12-08| 879.98
#2017-12-11| 888.81
#2017-12-12| 885.66
#2017-12-13| 884.19
#2017-12-14| 894.26
#2017-12-15| 894.62
#2017-12-18| 907.41
#2017-12-19| 903.14
#2017-12-20| 912.30
#2017-12-21| 915.59
#2017-12-22| 909.17
#2017-12-25| 911.84
#2017-12-26| 912.27
#2017-12-27| 925.51
#2017-12-28| 947.36
#2017-12-29| 950.58
#2018-01-01| 950.58
#2018-01-02| 967.76
#2018-01-03| 961.05
#2018-01-04| 973.39
#2018-01-05| 973.10
#2018-01-08| 968.34
#2018-01-09| 951.93
#2018-01-10| 944.87
#2018-01-11| 962.57
#2018-01-12| 970.80
#2018-01-15| 962.50
#2018-01-16| 980.66
#2018-01-17| 992.58
#2018-01-18| 998.00
#2018-01-19| 985.81
#2018-01-22|1006.25
#2018-01-23|1022.16
#2018-01-24|1047.36
#2018-01-25|1046.96
#2018-01-26|1061.11
#2018-01-29|1046.60
#2018-01-30|1033.99
#2018-01-31|1051.42
#2018-02-01|1041.39
#2018-02-02|1029.02
#2018-02-05|1020.90
#2018-02-06| 990.77
#2018-02-07|1001.73
#2018-02-08| 974.16
#2018-02-09| 970.93
#2018-02-12| 990.28
#2018-02-13| 995.40
#2018-02-14| 992.00
#2018-02-15|1011.99
#2018-02-16|1016.42
#2018-02-19|1008.94
#2018-02-20| 981.42
#2018-02-21| 997.13
#2018-02-22|1000.60
#2018-02-23| 997.85
#2018-02-26|1001.45
#2018-02-27|1001.35
#2018-02-28| 992.18
#2018-03-01| 976.51
#2018-03-02| 970.64
#2018-03-05| 975.12
#2018-03-06| 988.14
#2018-03-07| 996.46
#2018-03-08| 970.73
#2018-03-09| 972.73
#2018-03-12| 983.39
#2018-03-13| 974.95
#2018-03-14| 966.17
#2018-03-15| 950.26
#2018-03-16| 942.08
#2018-03-19| 922.25
#2018-03-20| 936.54
#2018-03-21| 950.21
#2018-03-22| 935.23
#2018-03-23| 926.91
#2018-03-26| 923.94
#2018-03-27| 920.56
#2018-03-28| 902.12
#2018-03-29| 915.57
#2018-03-30| 915.36
#2018-04-02| 911.76
#2018-04-03| 911.29
#2018-04-04| 900.37
#2018-04-05| 906.51
#2018-04-06| 903.08
#2018-04-09| 897.00
#2018-04-10| 881.70
#2018-04-11| 873.72
#2018-04-12| 891.22
#2018-04-13| 886.94
#2018-04-16| 888.59
#2018-04-17| 882.68
#2018-04-18| 910.53
#2018-04-19| 906.72
#2018-04-20| 890.24
#2018-04-23| 880.95
#2018-04-24| 877.49
#2018-04-25| 856.90
#2018-04-26| 857.23
#2018-04-27| 863.28
#2018-04-30| 844.99
#2018-05-01| 834.70
#2018-05-02| 824.87
#2018-05-03| 806.53
#2018-05-04| 806.96
#2018-05-07| 791.75
#2018-05-08| 780.44
#2018-05-09| 795.47
#2018-05-10| 813.02
#2018-05-11| 811.16
#2018-05-14| 820.00
#2018-05-15| 781.15
#2018-05-16| 782.82
#2018-05-17| 770.66
#2018-05-18| 767.30
#2018-05-21| 759.07
#2018-05-22| 764.20
#2018-05-23| 734.06
#2018-05-24| 737.56
#2018-05-25| 742.67
#2018-05-28| 758.87
#2018-05-29| 747.96
#2018-05-30| 747.44
#2018-05-31| 728.53
#2018-06-01| 723.06
#2018-06-04| 731.33
#2018-06-05| 726.24
#2018-06-06| 715.81
#2018-06-07| 737.83
#2018-06-08| 717.13
#2018-06-11| 717.92
#2018-06-12| 710.95
#2018-06-13| 700.02
#2018-06-14| 693.85
#2018-06-15| 679.83
#2018-06-18| 666.39
#2018-06-19| 664.24
#2018-06-20| 673.70
#2018-06-21| 668.31
#2018-06-22| 680.26
#2018-06-25| 668.28
#2018-06-26| 672.20
#2018-06-27| 675.56
#2018-06-28| 663.69
#2018-06-29| 677.47
#2018-07-02| 669.12
#2018-07-03| 675.44
#2018-07-04| 684.79
#2018-07-05| 686.80
#2018-07-06| 687.25
#2018-07-09| 691.62
#2018-07-10| 672.05
#2018-07-11| 646.81
#2018-07-12| 646.71
#2018-07-13| 644.92
#2018-07-16| 637.25
#2018-07-17| 638.11
#2018-07-18| 634.39
#2018-07-19| 630.56
#2018-07-20| 644.02
#2018-07-23| 655.01
#2018-07-24| 654.00
#2018-07-25| 662.68
#2018-07-26| 671.46
#2018-07-27| 672.70
#2018-07-30| 682.77
#2018-07-31| 682.37
#2018-08-01| 685.91
#2018-08-02| 665.99
#2018-08-03| 670.88
#2018-08-06| 665.56
#2018-08-07| 668.90
#2018-08-08| 672.29
#2018-08-09| 665.20
#2018-08-10| 612.96
#2018-08-13| 586.31
#2018-08-14| 591.41
#2018-08-15| 585.76
#2018-08-16| 600.02
#2018-08-17| 592.74
#2018-08-20| 596.98
#2018-08-21| 611.53
#2018-08-22| 617.54
#2018-08-23| 619.51
#2018-08-24| 620.32
#2018-08-27| 631.55
#2018-08-28| 636.61
#2018-08-29| 628.68
#2018-08-30| 616.96
#2018-08-31| 613.45
#2018-09-03| 614.37
#2018-09-04| 602.74
#2018-09-05| 599.85
#2018-09-06| 600.73
#2018-09-07| 597.05
#2018-09-10| 600.90
#2018-09-11| 591.07
#2018-09-12| 582.66
#2018-09-13| 600.13
#2018-09-14| 606.24
#2018-09-17| 593.57
#2018-09-18| 598.26
#2018-09-19| 614.91
#2018-09-20| 617.38
#2018-09-21| 615.69
#2018-09-24| 623.46
#2018-09-25| 628.03
#2018-09-26| 632.32
#2018-09-27| 638.05
#2018-09-28| 638.28
#2018-10-01| 630.62
#2018-10-02| 624.43
#2018-10-03| 623.14
#2018-10-04| 606.38
#2018-10-05| 605.23
#2018-10-08| 607.49
#2018-10-09| 609.68
#2018-10-10| 605.35
#2018-10-11| 599.43
#2018-10-12| 606.45
#2018-10-15| 615.26
#2018-10-16| 625.48
#2018-10-17| 631.45
#2018-10-18| 624.94
#2018-10-19| 624.36
#2018-10-22| 617.56
#2018-10-23| 607.79
#2018-10-24| 604.12
#2018-10-25| 607.14
#2018-10-26| 588.89
#2018-10-29| 594.37
#2018-10-30| 598.02
#2018-10-31| 598.50
#2018-11-01| 613.40
#2018-11-02| 624.96
#2018-11-05| 642.30
#2018-11-06| 639.70
#2018-11-07| 657.43
#2018-11-08| 657.83
#2018-11-09| 646.70
#2018-11-12| 635.61
#2018-11-13| 640.42
#2018-11-14| 649.86
#2018-11-15| 643.61
#2018-11-16| 636.23
#2018-11-19| 648.41
#2018-11-20| 638.13
#2018-11-21| 650.36
#2018-11-22| 650.18
#2018-11-23| 650.25
#2018-11-26| 653.53
#2018-11-27| 649.20
#2018-11-28| 654.48
#2018-11-29| 672.31
#2018-11-30| 664.82
#2018-12-03| 674.88
#2018-12-04| 671.69
#2018-12-05| 669.69
#2018-12-06| 653.66
#2018-12-07| 653.75
#2018-12-10| 645.36
#2018-12-11| 639.67
#2018-12-12| 649.25
#2018-12-13| 654.32
#2018-12-14| 644.69
#2018-12-17| 641.67
#2018-12-18| 649.37
#2018-12-19| 658.15
#2018-12-20| 649.10
#2018-12-21| 639.22
#2018-12-24| 640.38
#2018-12-25| 639.30
#2018-12-26| 639.60
#2018-12-27| 634.14
#2018-12-28| 637.55
#2018-12-31| 637.90
#2019-01-01| 637.90
#2019-01-02| 636.06
#2019-01-03| 624.73
#2019-01-04| 644.47
#2019-01-07| 652.53
#2019-01-08| 646.15
#2019-01-09| 647.29
#2019-01-10| 646.91
#2019-01-11| 645.06
#2019-01-14| 647.60
#2019-01-15| 651.72
#2019-01-16| 669.12
#2019-01-17| 674.24
#2019-01-18| 677.39
#2019-01-21| 672.33
#2019-01-22| 674.15
#2019-01-23| 680.44
#2019-01-24| 684.14
#2019-01-25| 678.66
#2019-01-28| 675.68
#2019-01-29| 680.84
#2019-01-30| 674.31
#2019-01-31| 682.97
#2019-02-01| 682.31
#2019-02-04| 677.08
#2019-02-05| 680.97
#2019-02-06| 679.53
#2019-02-07| 669.48
#2019-02-08| 664.01
#2019-02-11| 666.62
#2019-02-12| 673.12
#2019-02-13| 661.08
#2019-02-14| 654.84
#2019-02-15| 662.70
#2019-02-18| 662.90
#2019-02-19| 665.21
#2019-02-20| 668.58
#2019-02-21| 668.80
#2019-02-22| 669.49
#2019-02-25| 677.79
#2019-02-26| 677.55
#2019-02-27| 674.06
#2019-02-28| 675.28
#2019-03-01| 671.76
#2019-03-04| 677.49
#2019-03-05| 672.57
#2019-03-06| 674.34
#2019-03-07| 661.81
#2019-03-08| 657.26
#2019-03-11| 659.37
#2019-03-12| 664.04
#2019-03-13| 673.41
#2019-03-14| 676.04
#2019-03-15| 684.17
#2019-03-18| 695.83
#2019-03-19| 694.88
#2019-03-20| 699.24
#2019-03-21| 704.23
#2019-03-22| 672.43
#2019-03-25| 673.27
#2019-03-26| 668.92
#2019-03-27| 648.71
#2019-03-28| 648.82
#2019-03-29| 651.76
#2019-04-01| 657.87
#2019-04-02| 653.13
#2019-04-03| 662.11
#2019-04-04| 672.47
#2019-04-05| 669.22
#2019-04-08| 663.96
#2019-04-09| 668.39
#2019-04-10| 668.65
#2019-04-11| 667.81
#2019-04-12| 669.08
#2019-04-15| 666.95
#2019-04-16| 669.39
#2019-04-17| 676.82
#2019-04-18| 665.70
#2019-04-19| 664.80
#2019-04-22| 661.20
#2019-04-23| 659.62
#2019-04-24| 659.18
#2019-04-25| 645.46
#2019-04-26| 650.82
#2019-04-29| 642.45
#2019-04-30| 640.93
#2019-05-01| 643.11
#2019-05-02| 637.37
#2019-05-03| 637.44
#2019-05-06| 629.45
#2019-05-07| 613.45
#2019-05-08| 611.39
#2019-05-09| 601.42
#2019-05-10| 608.92
#2019-05-13| 600.39
#2019-05-14| 598.76
#2019-05-15| 596.74
#2019-05-16| 598.81
#2019-05-17| 595.14
#2019-05-20| 595.32
#2019-05-21| 592.79
#2019-05-22| 591.93
#2019-05-23| 589.15
#2019-05-24| 596.36
#2019-05-27| 597.71
#2019-05-28| 593.87
#2019-05-29| 596.93
#2019-05-30| 612.20
#2019-05-31| 616.21
#2019-06-03| 620.46
#2019-06-04| 626.15
#2019-06-05| 630.23
#2019-06-06| 638.67
#2019-06-07| 654.87
#2019-06-10| 654.65
#2019-06-11| 652.17
#2019-06-12| 645.36
#2019-06-13| 639.56
#2019-06-14| 635.82
#2019-06-17| 637.87
#2019-06-18| 644.23
#2019-06-19| 647.93
#2019-06-20| 653.38
#2019-06-21| 651.80
#2019-06-24| 662.03
#2019-06-25| 655.21
#2019-06-26| 651.73
#2019-06-27| 656.59
#2019-06-28| 657.29
#2019-07-01| 675.14
#2019-07-02| 678.63
#2019-07-03| 672.21
#2019-07-04| 673.07
#2019-07-05| 672.80
#2019-07-08| 667.39
#2019-07-09| 655.67
#2019-07-10| 662.91
#2019-07-11| 663.73
#2019-07-12| 654.35
#2019-07-15| 657.73
#2019-07-16| 654.45
#2019-07-17| 662.24
#2019-07-18| 670.51
#2019-07-19| 675.02
#2019-07-22| 670.16
#2019-07-23| 668.91
#2019-07-24| 667.17
#2019-07-25| 660.98
#2019-07-26| 658.32
#2019-07-29| 658.35
#2019-07-30| 650.30
#2019-07-31| 650.66
#2019-08-01| 630.88
#2019-08-02| 627.23
#2019-08-05| 621.61
#2019-08-06| 628.09
#2019-08-07| 630.21
#2019-08-08| 636.43
#2019-08-09| 635.34
#2019-08-12| 634.92
#2019-08-13| 636.18
#2019-08-14| 617.91
#2019-08-15| 606.74
#2019-08-16| 605.18
#2019-08-19| 603.00
#2019-08-20| 604.46
#2019-08-21| 605.44
#2019-08-22| 604.51
#2019-08-23| 608.24
#2019-08-26| 605.91
#2019-08-27| 596.96
#2019-08-28| 580.17
#2019-08-29| 583.47
#2019-08-30| 594.01
#2019-09-02| 601.41
#2019-09-03| 600.20
#2019-09-04| 610.31
#2019-09-05| 614.99
#2019-09-06| 611.46
#2019-09-09| 624.95
#2019-09-10| 622.36
#2019-09-11| 623.65
#2019-09-12| 633.65
#2019-09-13| 639.06
#2019-09-16| 635.80
#2019-09-17| 630.15
#2019-09-18| 631.67
#2019-09-19| 624.23
#2019-09-20| 614.24
#2019-09-23| 607.53
#2019-09-24| 619.70
#2019-09-25| 616.84
#2019-09-26| 615.11
#2019-09-27| 635.41
#2019-09-30| 626.10
#2019-10-01| 615.36
#2019-10-02| 606.24
#2019-10-03| 606.47
#2019-10-04| 612.90
#2019-10-07| 604.80
#2019-10-08| 600.22
#2019-10-09| 597.97
#2019-10-10| 597.98
#2019-10-11| 608.30
#2019-10-14| 594.00
#2019-10-15| 600.17
#2019-10-16| 603.70
#2019-10-17| 615.74
#2019-10-18| 624.81
#2019-10-21| 627.89
#2019-10-22| 636.11
#2019-10-23| 640.53
#2019-10-24| 648.05
#2019-10-25| 637.96
#2019-10-28| 640.54
#2019-10-29| 641.96
#2019-10-30| 638.46
#2019-10-31| 631.42
#2019-11-01| 634.10
#2019-11-04| 644.93
#2019-11-05| 640.69
#2019-11-06| 639.58
#2019-11-07| 645.19
#2019-11-08| 638.20
#2019-11-11| 635.19
#2019-11-12| 636.65
#2019-11-13| 635.58
#2019-11-14| 631.12
#2019-11-15| 637.62
#2019-11-18| 641.83
#2019-11-19| 642.72
#2019-11-20| 644.21
#2019-11-21| 644.84
#2019-11-22| 646.02
#2019-11-25| 642.14
#2019-11-26| 638.14
#2019-11-27| 635.99
#2019-11-28| 633.64
#2019-11-29| 632.18
#2019-12-02| 634.43
#2019-12-03| 629.57
#2019-12-04| 637.74
#2019-12-05| 641.54
#2019-12-06| 636.85
#2019-12-09| 634.54
#2019-12-10| 631.75
#2019-12-11| 632.19
#2019-12-12| 653.04
#2019-12-13| 659.88
#2019-12-16| 660.71
#2019-12-17| 658.04
#2019-12-18| 656.59
#2019-12-19| 655.46
#2019-12-20| 651.83
#2019-12-23| 656.14
#2019-12-24| 657.55
#2019-12-25| 657.94
#2019-12-26| 659.46
#2019-12-27| 662.18
#2019-12-30| 668.17
#2019-12-31| 667.47
#2020-01-01| 667.47
#2020-01-02| 675.01
#2020-01-03| 662.87
#2020-01-06| 651.35
#2020-01-07| 648.37
#2020-01-08| 650.92
#2020-01-09| 672.90
#2020-01-10| 674.37
#2020-01-13| 678.77
#2020-01-14| 679.45
#2020-01-15| 672.02
#2020-01-16| 673.99
#2020-01-17| 667.27
#2020-01-20| 667.63
#2020-01-21| 668.68
#2020-01-22| 664.95
#2020-01-23| 669.17
#2020-01-24| 666.75
#2020-01-27| 648.48
#2020-01-28| 646.87
#2020-01-29| 646.35
#2020-01-30| 649.66
#2020-01-31| 644.49
#2020-02-03| 650.44
#2020-02-04| 664.34
#2020-02-05| 669.24
#2020-02-06| 668.29
#2020-02-07| 664.70
#2020-02-10| 655.63
#2020-02-11| 658.76
#2020-02-12| 654.11
#2020-02-13| 654.98
#2020-02-14| 653.68
#2020-02-17| 654.43
#2020-02-18| 649.16
#2020-02-19| 648.66
#2020-02-20| 636.13
#2020-02-21| 636.28
#2020-02-24| 614.20
#2020-02-25| 600.08
#2020-02-26| 601.23
#2020-02-27| 589.98
#2020-02-28| 554.63
#2020-03-02| 571.03
#2020-03-03| 607.69
#2020-03-04| 607.51
#2020-03-05| 601.99
#2020-03-06| 588.07
#2020-03-09| 543.11
#2020-03-10| 544.20
#2020-03-11| 513.45
#2020-03-12| 435.97
#2020-03-13| 458.21
#2020-03-16| 414.77
#2020-03-17| 413.54
#2020-03-18| 380.29
#2020-03-19| 369.20
#2020-03-20| 380.10
#2020-03-23| 360.07
#2020-03-24| 381.23
#2020-03-25| 384.12
#2020-03-26| 406.26
#2020-03-27| 389.89
#2020-03-30| 383.66
#2020-03-31| 384.84
#2020-04-01| 367.35
#2020-04-02| 364.96
#2020-04-03| 361.76
#2020-04-06| 371.04
#2020-04-07| 383.17
#2020-04-08| 373.86
#2020-04-09| 392.20
#2020-04-10| 393.98
#2020-04-13| 386.83
#2020-04-14| 395.82
#2020-04-15| 372.10
#2020-04-16| 364.14
#2020-04-17| 371.60
#2020-04-20| 370.93
#2020-04-21| 354.74
#2020-04-22| 354.02
#2020-04-23| 358.58
#2020-04-24| 355.90
#2020-04-27| 358.87
#2020-04-28| 360.19
#2020-04-29| 377.06
#2020-04-30| 382.44
#2020-05-01| 381.26
#2020-05-04| 369.70
#2020-05-05| 367.96
#2020-05-06| 360.80
#2020-05-07| 361.34
#2020-05-08| 364.25
#2020-05-11| 359.97
#2020-05-12| 369.16
#2020-05-13| 363.47
#2020-05-14| 354.43
#2020-05-15| 355.23
#2020-05-18| 368.09
#2020-05-19| 374.35
#2020-05-20| 378.00
#2020-05-21| 375.33
#2020-05-22| 371.31
#2020-05-25| 373.16
#2020-05-26| 392.37
#2020-05-27| 400.97
#2020-05-28| 403.04
#2020-05-29| 400.39
#2020-06-01| 406.79
#2020-06-02| 414.66
#2020-06-03| 428.63
#2020-06-04| 433.02
#2020-06-05| 445.62
#2020-06-08| 451.10
#2020-06-09| 445.85
#2020-06-10| 439.21
#2020-06-11| 431.40
#2020-06-12| 430.08
#2020-06-15| 425.60
#2020-06-16| 439.28
#2020-06-17| 433.77
#2020-06-18| 432.55
#2020-06-19| 435.25
#2020-06-22| 440.37
#2020-06-23| 447.71
#2020-06-24| 434.69
#2020-06-25| 429.07
#2020-06-26| 424.01
#2020-06-29| 433.89
#2020-06-30| 427.63
#2020-07-01| 423.91
#2020-07-02| 429.69
#2020-07-03| 423.82
#2020-07-06| 435.92
#2020-07-07| 427.19
#2020-07-08| 424.97
#2020-07-09| 419.50
#2020-07-10| 419.85
#2020-07-13| 426.43
#2020-07-14| 421.23
#2020-07-15| 425.44
#2020-07-16| 426.16
#2020-07-17| 423.58
#2020-07-20| 425.37
#2020-07-21| 433.38
#2020-07-22| 433.39
#2020-07-23| 433.93
#2020-07-24| 430.53
#2020-07-27| 430.58
#2020-07-28| 419.92
#2020-07-29| 413.03
#2020-07-30| 401.77
#2020-07-31| 401.92
#2020-08-03| 398.91
#2020-08-04| 397.56
#2020-08-05| 402.79
#2020-08-06| 390.76
#2020-08-07| 391.48
#2020-08-10| 398.61
#2020-08-11| 414.60
#2020-08-12| 417.03
#2020-08-13| 415.75
#2020-08-14| 411.90
#2020-08-17| 411.69
#2020-08-18| 412.23
#2020-08-19| 410.46
#2020-08-20| 404.14
#2020-08-21| 400.96
#2020-08-24| 401.94
#2020-08-25| 395.53
#2020-08-26| 397.14
#2020-08-27| 394.64
#2020-08-28| 396.27
#2020-08-31| 390.09
#2020-09-01| 387.09
#2020-09-02| 383.36
#2020-09-03| 381.77
#2020-09-04| 377.83
#2020-09-07| 380.58
#2020-09-08| 377.11
#2020-09-09| 382.82
#2020-09-10| 387.06
#2020-09-11| 388.44
#2020-09-14| 390.51
#2020-09-15| 386.78
#2020-09-16| 381.31
#2020-09-17| 379.31
#2020-09-18| 374.69
#2020-09-21| 352.66
#2020-09-22| 351.05
#2020-09-23| 346.55
#2020-09-24| 348.41
#2020-09-25| 348.66
#2020-09-28| 354.51
#2020-09-29| 354.27
#2020-09-30| 361.98
#2020-10-01| 369.04
#2020-10-02| 368.49
#2020-10-05| 374.85
#2020-10-06| 382.04
#2020-10-07| 380.25
#2020-10-08| 375.89
#2020-10-09| 377.23
#2020-10-12| 375.14
#2020-10-13| 365.57
#2020-10-14| 366.00
#2020-10-15| 353.12
#2020-10-16| 360.18
#2020-10-19| 364.24
#2020-10-20| 369.35
#2020-10-21| 369.22
#2020-10-22| 361.87
#2020-10-23| 363.39
#2020-10-26| 356.14
#2020-10-27| 357.09
#2020-10-28| 341.12
#2020-10-29| 335.79
#2020-10-30| 333.60
#2020-11-02| 344.73
#2020-11-03| 365.24
#2020-11-04| 364.94
#2020-11-05| 374.36
#2020-11-06| 373.71
#2020-11-09| 405.36
#2020-11-10| 422.84
#2020-11-11| 441.54
#2020-11-12| 446.92
#2020-11-13| 445.62
#2020-11-16| 453.36
#2020-11-17| 445.04
#2020-11-18| 458.32
#2020-11-19| 460.37
#2020-11-20| 460.20
#2020-11-23| 454.37
#2020-11-24| 458.90
#2020-11-25| 461.15
#2020-11-26| 464.75
#2020-11-27| 464.09
#2020-11-30| 450.66
#2020-12-01| 460.46
#2020-12-02| 464.18
#2020-12-03| 467.64
#2020-12-04| 469.49
#2020-12-07| 466.48
#2020-12-08| 472.19
#2020-12-09| 490.03
#2020-12-10| 489.71
#2020-12-11| 489.84
#2020-12-14| 493.37
#2020-12-15| 496.83
#2020-12-16| 503.64
#2020-12-17| 503.60
#2020-12-18| 502.52
#2020-12-21| 484.58
#2020-12-22| 492.94
#2020-12-23| 495.55
#2020-12-24| 496.36
#2020-12-25| 495.82
#2020-12-28| 506.72
#2020-12-29| 509.30
#2020-12-30| 509.23
#2020-12-31| 508.32
#2021-01-01| 508.32
#2021-01-04| 516.89
#2021-01-05| 519.57
#2021-01-06| 527.51
#2021-01-07| 542.04
#2021-01-08| 554.50
#2021-01-11| 549.88
#2021-01-12| 544.34
#2021-01-13| 543.03
#2021-01-14| 539.58
#2021-01-15| 524.81
#2021-01-18| 532.71
#2021-01-19| 532.67
#2021-01-20| 530.76
#2021-01-21| 526.42
#2021-01-22| 518.60
#2021-01-25| 511.23
#2021-01-26| 514.39
#2021-01-27| 497.38
#2021-01-28| 506.59
#2021-01-29| 507.17
#2021-02-01| 515.34
#2021-02-02| 521.37
#2021-02-03| 522.97
#2021-02-04| 515.24
#2021-02-05| 520.92
#2021-02-08| 518.89
#2021-02-09| 522.68
#2021-02-10| 518.10
#2021-02-11| 519.91
#2021-02-12| 515.43
#2021-02-15| 529.08
#2021-02-16| 538.39
#2021-02-17| 531.42
#2021-02-18| 525.83
#2021-02-19| 531.71
#2021-02-22| 521.33
#2021-02-23| 513.22
#2021-02-24| 508.26
#2021-02-25| 520.86
#2021-02-26| 512.14
#2021-03-01| 526.83
#2021-03-02| 519.59
#2021-03-03| 517.34
#2021-03-04| 514.54
#2021-03-05| 505.73
#2021-03-08| 501.03
#2021-03-09| 505.73
#2021-03-10| 514.03
#2021-03-11| 511.98
#2021-03-12| 508.51
#2021-03-15| 506.22
#2021-03-16| 506.12
#2021-03-17| 495.07
#2021-03-18| 511.64
#2021-03-19| 504.24
#2021-03-22| 484.09
#2021-03-23| 475.85
#2021-03-24| 476.66
#2021-03-25| 470.67
#2021-03-26| 472.22
#2021-03-29| 469.99
#2021-03-30| 465.89
#2021-03-31| 465.44
#2021-04-01| 475.75
#2021-04-02| 475.44
#2021-04-05| 476.70
#2021-04-06| 477.63
#2021-04-07| 481.52
#2021-04-08| 480.02
#2021-04-09| 474.13
#2021-04-12| 473.60
#2021-04-13| 470.79
#2021-04-14| 478.07
#2021-04-15| 483.95
#2021-04-16| 485.24
#2021-04-19| 481.74
#2021-04-20| 483.07
#2021-04-21| 479.38
#2021-04-22| 476.96
#2021-04-23| 476.74
#2021-04-26| 482.35
#2021-04-27| 483.23
#2021-04-28| 488.75
#2021-04-29| 500.75
#2021-04-30| 495.16
#2021-05-03| 499.41
#2021-05-04| 495.32
#2021-05-05| 499.46
#2021-05-06| 504.77
#2021-05-07| 515.50
#2021-05-10| 522.95
#2021-05-11| 514.65
#2021-05-12| 507.59
#2021-05-13| 512.37
#2021-05-14| 520.19
#2021-05-17| 536.30
#2021-05-18| 544.29
#2021-05-19| 540.14
#2021-05-20| 555.51
#2021-05-21| 561.30
#2021-05-24| 562.80
#2021-05-25| 562.91
#2021-05-26| 568.06
#2021-05-27| 570.33
#2021-05-28| 575.04
#2021-05-31| 579.91
#2021-06-01| 586.64
#2021-06-02| 583.37
#2021-06-03| 581.82
#2021-06-04| 589.21
#2021-06-07| 592.69
#2021-06-08| 593.88
#2021-06-09| 592.24
#2021-06-10| 598.34
#2021-06-11| 591.24
#2021-06-14| 592.49
#2021-06-15| 588.53
#2021-06-16| 585.53
#2021-06-17| 573.12
#2021-06-18| 564.72
#2021-06-21| 571.27
#2021-06-22| 573.73
#2021-06-23| 579.71
#2021-06-24| 586.13
#2021-06-25| 585.01
#2021-06-28| 582.14
#2021-06-29| 572.93
#2021-06-30| 555.19
#2021-07-01| 564.30
#2021-07-02| 559.45
#2021-07-05| 562.44
#2021-07-06| 551.49
#2021-07-07| 551.08
#2021-07-08| 545.42
#2021-07-09| 556.28
#2021-07-12| 549.18
#2021-07-13| 542.56
#2021-07-14| 542.81
#2021-07-15| 545.11
#2021-07-16| 547.42
#2021-07-19| 536.52
#2021-07-20| 537.69
#2021-07-21| 545.85
#2021-07-22| 544.91
#2021-07-23| 541.81
#2021-07-26| 539.08
#2021-07-27| 540.67
#2021-07-28| 547.39
#2021-07-29| 562.05
#2021-07-30| 563.60
#2021-08-02| 573.58
#2021-08-03| 570.74
#2021-08-04| 576.56
#2021-08-05| 578.67
#2021-08-06| 576.43
#2021-08-09| 578.25
#2021-08-10| 578.14
#2021-08-11| 582.37
#2021-08-12| 584.72
#2021-08-13| 588.67
#2021-08-16| 592.54
#2021-08-17| 602.09
#2021-08-18| 606.46
#2021-08-19| 592.50
#2021-08-20| 592.75
#2021-08-23| 603.22
#2021-08-24| 604.98
#2021-08-25| 605.05
#2021-08-26| 600.33
#2021-08-27| 609.68
#2021-08-30| 616.28
#2021-08-31| 629.37
#2021-09-01| 635.89
#2021-09-02| 638.43
#2021-09-03| 640.54
#2021-09-06| 647.42
#2021-09-07| 643.62
#2021-09-08| 634.59
#2021-09-09| 634.35
#2021-09-10| 633.64
#2021-09-13| 636.78
#2021-09-14| 636.32
#2021-09-15| 628.69
#2021-09-16| 625.44
#2021-09-17| 614.93
#2021-09-20| 593.85
#2021-09-21| 595.08
#2021-09-22| 607.61
#2021-09-23| 607.59
#2021-09-24| 596.99
#2021-09-27| 601.72
#2021-09-28| 592.13
#2021-09-29| 596.10
#2021-09-30| 602.01
#2021-10-01| 618.97
#2021-10-04| 621.66
#2021-10-05| 622.49
#2021-10-06| 628.88
#2021-10-07| 635.54
#2021-10-08| 635.73
#2021-10-11| 646.68
#2021-10-12| 649.22
#2021-10-13| 644.58
#2021-10-14| 648.64
#2021-10-15| 644.70
#2021-10-18| 641.96
#2021-10-19| 640.16
#2021-10-20| 640.88
#2021-10-21| 641.50
#2021-10-22| 639.89
#2021-10-25| 638.18
#2021-10-26| 648.71
#2021-10-27| 649.35
#2021-10-28| 652.83
#2021-10-29| 658.57
#2021-11-01| 663.03
#2021-11-02| 665.65
#2021-11-03| 662.29
#2021-11-04| 680.07
#2021-11-05| 678.33
#2021-11-08| 674.11
#2021-11-09| 666.49
#2021-11-10| 653.20
#2021-11-11| 650.96
#2021-11-12| 641.64
#2021-11-15| 643.08
#2021-11-16| 638.42
#2021-11-17| 630.35
#2021-11-18| 624.24
#2021-11-19| 610.35
#2021-11-22| 595.37
#2021-11-23| 585.65
#2021-11-24| 598.79
#2021-11-25| 603.01
#2021-11-26| 572.92
#2021-11-29| 578.94
#2021-11-30| 587.96
#2021-12-01| 598.30
#2021-12-02| 594.01
#2021-12-03| 588.94
#2021-12-06| 592.90
#2021-12-07| 597.52
#2021-12-08| 597.54
#2021-12-09| 590.42
#2021-12-10| 587.00
#2021-12-13| 581.29
#2021-12-14| 577.13
#2021-12-15| 564.72
#2021-12-16| 576.14
#2021-12-17| 558.53
#2021-12-20| 549.83
#2021-12-21| 575.12
#2021-12-22| 572.10
#2021-12-23| 590.83
#2021-12-24| 587.96
#2021-12-27| 596.40
#2021-12-28| 593.93
#2021-12-29| 590.65
#2021-12-30| 592.80
#2021-12-31| 592.51
#2022-01-03| 603.05
#2022-01-04| 605.33
#2022-01-05| 607.43
#2022-01-06| 603.60
#2022-01-07| 616.86
#2022-01-10| 620.64
#2022-01-11| 641.16
#2022-01-12| 663.21
#2022-01-13| 660.86
#2022-01-14| 646.65
#2022-01-17| 653.49
#2022-01-18| 633.15
#2022-01-19| 644.07
#2022-01-20| 641.02
#2022-01-21| 630.60
#2022-01-24| 604.62
#2022-01-25| 608.31
#2022-01-26| 622.62
#2022-01-27| 627.71
#2022-01-28| 620.42
#2022-01-31| 635.08
#2022-02-01| 640.17
#2022-02-02| 651.36
#2022-02-03| 651.20
#2022-02-04| 640.69
#2022-02-07| 646.30
#2022-02-08| 655.73
#2022-02-09| 664.83
#2022-02-10| 659.18
#2022-02-11| 646.37
#2022-02-14| 625.20
#2022-02-15| 639.33
#2022-02-16| 640.87
#2022-02-17| 626.84
#2022-02-18| 614.03
#2022-02-21| 589.98
#2022-02-22| 583.26
#2022-02-23| 570.49
#2022-02-24| 474.30
#2022-02-25| 538.86
#2022-02-28| 505.06
#2022-03-01| 457.49
#2022-03-02| 451.50
#2022-03-03| 454.14
#2022-03-04| 419.78
#2022-03-07| 395.50
#2022-03-08| 402.75
#2022-03-09| 447.93
#2022-03-10| 434.20
#2022-03-11| 442.63
#2022-03-14| 449.38
#2022-03-15| 453.79
#2022-03-16| 477.43
#2022-03-17| 488.74
#2022-03-18| 478.46
#2022-03-21| 474.62
#2022-03-22| 479.73
#2022-03-23| 472.06
#2022-03-24| 463.32
#2022-03-25| 458.82
#2022-03-28| 461.48
#2022-03-29| 503.59
#2022-03-30| 499.32
#2022-03-31| 488.21
#2022-04-01| 493.36
#2022-04-04| 497.63
#2022-04-05| 479.10
#2022-04-06| 462.51
#2022-04-07| 468.88
#2022-04-08| 467.21
#2022-04-11| 471.16
#2022-04-12| 462.94
#2022-04-13| 464.26
#2022-04-14| 459.71
#2022-04-15| 460.78
#2022-04-18| 464.56
#2022-04-19| 457.60
#2022-04-20| 462.21
#2022-04-21| 473.06
#2022-04-22| 462.18
#2022-04-25| 443.00
#2022-04-26| 434.07
#2022-04-27| 422.38
#2022-04-28| 423.34
#2022-04-29| 417.79
#2022-05-02| 411.08
#2022-05-03| 415.15
#2022-05-04| 408.24
#2022-05-05| 400.43
#2022-05-06| 394.45
#2022-05-09| 388.87
#2022-05-10| 384.07
#2022-05-11| 381.09
#2022-05-12| 368.57
#2022-05-13| 380.65
#2022-05-16| 379.94
#2022-05-17| 388.82
#2022-05-18| 394.06
#2022-05-19| 387.67
#2022-05-20| 381.99
#2022-05-23| 401.58
#2022-05-24| 397.96
#2022-05-25| 389.22
#2022-05-26| 384.85
#2022-05-27| 376.92
#2022-05-30| 390.26
#2022-05-31| 384.87
#2022-06-01| 385.49
#2022-06-02| 390.33
#2022-06-03| 387.33
#2022-06-06| 395.96
#2022-06-07| 387.53
#2022-06-08| 376.86
#2022-06-09| 368.09
#2022-06-10| 357.33
#2022-06-13| 339.61
#2022-06-14| 343.13
#2022-06-15| 347.21
#2022-06-16| 344.18
#2022-06-17| 344.13
#2022-06-20| 352.82
#2022-06-21| 359.35
#2022-06-22| 353.03
#2022-06-23| 344.07
#2022-06-24| 349.32
#2022-06-27| 351.53
#2022-06-28| 356.70
#2022-06-29| 348.41
#2022-06-30| 339.05
#2022-07-01| 334.22
#2022-07-04| 330.28
#2022-07-05| 314.10
#2022-07-06| 312.76
#2022-07-07| 319.11
#2022-07-08| 324.81
#2022-07-11| 315.55
#2022-07-12| 307.56
#2022-07-13| 307.88
#2022-07-14| 299.98
#2022-07-15| 306.25
#2022-07-18| 315.11
#2022-07-19| 318.68
#2022-07-20| 318.11
#2022-07-21| 318.97
#2022-07-22| 318.17
#2022-07-25| 321.86
#2022-07-26| 309.53
#2022-07-27| 307.38
#2022-07-28| 308.89
#2022-07-29| 316.18
#2022-08-01| 324.61
#2022-08-02| 321.14
#2022-08-03| 320.17
#2022-08-04| 321.95
#2022-08-05| 325.36
#2022-08-08| 336.81
#2022-08-09| 331.94
#2022-08-10| 344.04
#2022-08-11| 348.88
#2022-08-12| 345.69
#2022-08-15| 339.31
#2022-08-16| 342.33
#2022-08-17| 336.59
#2022-08-18| 339.47
#2022-08-19| 332.64
#2022-08-22| 327.13
#2022-08-23| 330.45
#2022-08-24| 324.15
#2022-08-25| 332.59
#2022-08-26| 329.07
#2022-08-29| 323.11
#2022-08-30| 321.11
#2022-08-31| 323.78
#2022-09-01| 314.17
#2022-09-02| 328.94
#2022-09-05| 329.27
#2022-09-06| 335.71
#2022-09-07| 338.88
#2022-09-08| 346.51
#2022-09-09| 365.13
#2022-09-12| 384.55
#2022-09-13| 366.16
#2022-09-14| 352.58
#2022-09-15| 345.06
#2022-09-16| 335.97
#2022-09-19| 333.12
#2022-09-20| 329.23
#2022-09-21| 315.78
#2022-09-22| 318.44
#2022-09-23| 306.98
#2022-09-26| 300.49
#2022-09-27| 303.37
#2022-09-28| 295.21
#2022-09-29| 288.61
#2022-09-30| 290.26
#2022-10-03| 297.61
#2022-10-04| 313.49
#2022-10-05| 303.57
#2022-10-06| 303.14
#2022-10-07| 304.05
#2022-10-10| 298.18
#2022-10-11| 299.26
#2022-10-12| 300.20
#2022-10-13| 300.23
#2022-10-14| 312.22
#2022-10-17| 323.03
#2022-10-18| 336.60
#2022-10-19| 333.27
#2022-10-20| 342.24
#2022-10-21| 338.80
#2022-10-24| 342.73
#2022-10-25| 345.97
#2022-10-26| 353.76
#2022-10-27| 352.59
#2022-10-28| 350.60
#2022-10-31| 352.70
#2022-11-01| 354.04
#2022-11-02| 354.58
#2022-11-03| 348.43
#2022-11-04| 359.11
#2022-11-07| 374.99
#2022-11-08| 378.02
#2022-11-09| 378.14
#2022-11-10| 388.14
#2022-11-11| 393.95
#2022-11-14| 399.14
#2022-11-15| 408.82
#2022-11-16| 406.90
#2022-11-17| 394.80
#2022-11-18| 402.61
#2022-11-21| 397.74
#2022-11-22| 402.74
#2022-11-23| 407.39
#2022-11-24| 411.04
#2022-11-25| 410.48
#2022-11-28| 412.31
#2022-11-29| 403.73
#2022-11-30| 402.24
#2022-12-01| 413.01
#2022-12-02| 403.61
#2022-12-05| 399.78
#2022-12-06| 394.56
#2022-12-07| 389.70
#2022-12-08| 388.24
#2022-12-09| 393.08
#2022-12-12| 397.37
#2022-12-13| 409.49
#2022-12-14| 410.19
#2022-12-15| 411.84
#2022-12-16| 413.32
#2022-12-19| 421.32
#2022-12-20| 422.42
#2022-12-21| 425.76
#2022-12-22| 426.79
#2022-12-23| 425.63
#2022-12-26| 426.17
#2022-12-27| 421.66
#2022-12-28| 418.78
#2022-12-29| 426.26
#2022-12-30| 423.12
#2023-01-02| 425.57
#2023-01-03| 431.50
#2023-01-04| 442.99
#2023-01-05| 435.15
#2023-01-06| 442.46
#2023-01-09| 453.39
#2023-01-10| 454.01
#2023-01-11| 446.27
#2023-01-12| 455.48
#2023-01-13| 453.58
#2023-01-16| 461.51
#2023-01-17| 454.84
#2023-01-18| 456.37
#2023-01-19| 451.87
#2023-01-20| 459.97
#2023-01-23| 463.08
#2023-01-24| 463.18
#2023-01-25| 451.93
#2023-01-26| 450.39
#2023-01-27| 446.34
#2023-01-30| 443.43
#2023-01-31| 445.82
#2023-02-01| 437.80
#2023-02-02| 442.91
#2023-02-03| 447.37
#2023-02-06| 430.68
#2023-02-07| 424.23
#2023-02-08| 427.36
#2023-02-09| 440.44
#2023-02-10| 430.36
#2023-02-13| 435.11
#2023-02-14| 440.67
#2023-02-15| 447.39
#2023-02-16| 445.21
#2023-02-17| 438.69
#2023-02-20| 437.36
#2023-02-21| 432.38
#2023-02-22| 428.38
#2023-02-23| 430.96
#2023-02-24| 428.64
#2023-02-27| 438.45
#2023-02-28| 443.34
#2023-03-01| 449.26
#2023-03-02| 439.36
#2023-03-03| 438.38
#2023-03-06| 455.16
#2023-03-07| 445.01
#2023-03-08| 453.69
#2023-03-09| 448.88
#2023-03-10| 447.58
#2023-03-13| 428.90
#2023-03-14| 430.61
#2023-03-15| 415.92
#2023-03-16| 414.50
#2023-03-17| 408.73
#2023-03-20| 407.97
#2023-03-21| 420.81
#2023-03-22| 422.32
#2023-03-23| 432.68
#2023-03-24| 414.44
#2023-03-27| 418.67
#2023-03-28| 419.81
#2023-03-29| 430.09
#2023-03-30| 431.43
#2023-03-31| 429.54
#2023-04-03| 434.91
#2023-04-04| 439.92
#2023-04-05| 432.58
#2023-04-06| 434.09
#2023-04-07| 434.10
#2023-04-10| 433.90
#2023-04-11| 444.26
#2023-04-12| 450.34
#2023-04-13| 453.34
#2023-04-14| 455.57
#2023-04-17| 455.24
#2023-04-18| 461.64
#2023-04-19| 463.80
#2023-04-20| 464.16
#2023-04-21| 462.74
#2023-04-24| 464.49
#2023-04-25| 455.97
#2023-04-26| 452.48
#2023-04-27| 463.85
#2023-04-28| 453.03
#2023-05-01| 450.40
#2023-05-02| 450.73
#2023-05-03| 455.87
#2023-05-04| 448.79
#2023-05-05| 451.08
#2023-05-08| 463.57
#2023-05-09| 462.24
#2023-05-10| 464.45
#2023-05-11| 470.36
#2023-05-12| 471.55
#2023-05-15| 459.55
#2023-05-16| 452.92
#2023-05-17| 447.89
#2023-05-18| 443.92
#2023-05-19| 454.12
#2023-05-22| 453.25
#2023-05-23| 454.27
#2023-05-24| 444.92
#2023-05-25| 449.42
#2023-05-26| 454.38
#2023-05-29| 455.41
#2023-05-30| 456.50
#2023-05-31| 441.13
#2023-06-01| 448.62
#2023-06-02| 472.65
#2023-06-05| 475.00
#2023-06-06| 480.09
#2023-06-07| 473.50
#2023-06-08| 480.24
#2023-06-09| 487.19
#2023-06-12| 481.52
#2023-06-13| 477.87
#2023-06-14| 491.25
#2023-06-15| 499.69
#2023-06-16| 499.35
#2023-06-19| 492.20
#2023-06-20| 492.83
#2023-06-21| 500.19
#2023-06-22| 499.24
#2023-06-23| 489.43
#2023-06-26| 497.28
#2023-06-27| 495.22
#2023-06-28| 489.34
#2023-06-29| 494.46
#2023-06-30| 496.61
#2023-07-03| 498.05
#2023-07-04| 496.17
#2023-07-05| 483.58
#2023-07-06| 476.51
#2023-07-07| 488.11
#2023-07-10| 491.15
#2023-07-11| 501.13
#2023-07-12| 522.55
#2023-07-13| 532.39
#2023-07-14| 535.76
#2023-07-17| 537.19
#2023-07-18| 538.31
#2023-07-19| 539.13
#2023-07-20| 535.79
#2023-07-21| 530.32
#2023-07-24| 534.03
#2023-07-25| 535.31
#2023-07-26| 532.11
#2023-07-27| 540.22
#2023-07-28| 548.09
#2023-07-31| 546.63
#2023-08-01| 540.21
#2023-08-02| 535.07
#2023-08-03| 531.69
#2023-08-04| 548.20
#2023-08-07| 548.83
#2023-08-08| 541.43
#2023-08-09| 551.71
#2023-08-10| 560.00
#2023-08-11| 559.34
#2023-08-14| 548.37
#2023-08-15| 548.37
#2023-08-16| 537.60
#2023-08-17| 539.23
#2023-08-18| 536.05
#2023-08-21| 537.25
#2023-08-22| 532.95
#2023-08-23| 535.04
#2023-08-24| 552.94
#2023-08-25| 545.13
#2023-08-28| 554.27
#2023-08-29| 560.93
#2023-08-30| 567.95
#2023-08-31| 550.75
#2023-09-01| 548.78
#2023-09-04| 548.49
#2023-09-05| 545.29
#2023-09-06| 535.38
#2023-09-07| 535.70
#2023-09-08| 537.20
#2023-09-11| 529.52
#2023-09-12| 525.16
#2023-09-13| 527.17
#2023-09-14| 526.14
#2023-09-15| 525.78
#2023-09-18| 516.96
#2023-09-19| 520.40
#2023-09-20| 527.04
#2023-09-21| 515.27
#2023-09-22| 511.77
#2023-09-25| 508.79
#2023-09-26| 513.62
#2023-09-27| 507.95
#2023-09-28| 508.25
#2023-09-29| 523.81
#2023-10-02| 519.28
#2023-10-03| 514.33
#2023-10-04| 520.14
#2023-10-05| 524.66
#2023-10-06| 531.26
#2023-10-09| 529.99
#2023-10-10| 547.06
#2023-10-11| 556.09
#2023-10-12| 549.15
#2023-10-13| 540.82
#2023-10-16| 569.01
#2023-10-17| 578.82
#2023-10-18| 564.03
#2023-10-19| 555.48
#2023-10-20| 545.41
#2023-10-23| 551.63
#2023-10-24| 562.73
#2023-10-25| 563.07
#2023-10-26| 568.44
#2023-10-27| 565.75
#2023-10-30| 571.48
#2023-10-31| 566.51
#2023-11-01| 563.12
#2023-11-02| 572.33
#2023-11-03| 580.78
#2023-11-06| 584.69
#2023-11-07| 577.55
#2023-11-08| 573.06
#2023-11-09| 582.08
#2023-11-10| 578.79
#2023-11-13| 574.56
#2023-11-14| 603.02
#2023-11-15| 601.42
#2023-11-16| 610.09
#2023-11-17| 611.98
#2023-11-20| 620.01
#2023-11-21| 618.02
#2023-11-22| 615.80
#2023-11-23| 616.95
#2023-11-24| 617.11
#2023-11-27| 620.97
#2023-11-28| 637.75
#2023-11-29| 642.23
#2023-11-30| 635.26
#2023-12-01| 649.05
#2023-12-04| 652.33
#2023-12-05| 653.48
#2023-12-06| 651.09
#2023-12-07| 647.32
#2023-12-08| 648.57
#2023-12-11| 644.82
#2023-12-12| 651.85
#2023-12-13| 654.36
#2023-12-14| 681.64
#2023-12-15| 671.98
#2023-12-18| 678.79
#2023-12-19| 683.51
#2023-12-20| 683.84
#2023-12-21| 679.74
#2023-12-22| 679.70
#2023-12-25| 674.90
#2023-12-26| 674.72
#2023-12-27| 677.59
#2023-12-28| 676.92
#2023-12-29| 673.32
#2024-01-01| 673.32
#2024-01-02| 661.80
#2024-01-03| 656.77
#2024-01-04| 659.94
#2024-01-05| 668.74
#2024-01-08| 687.48
#2024-01-09| 685.14
#2024-01-10| 692.13
#2024-01-11| 684.52
#2024-01-12| 694.61
#2024-01-15| 686.46
#2024-01-16| 674.89
#2024-01-17| 668.07
#2024-01-18| 675.49
#2024-01-19| 680.49
#2024-01-22| 680.26
#2024-01-23| 659.90
#2024-01-24| 669.95
#2024-01-25| 669.39
#2024-01-26| 674.13
#2024-01-29| 660.77
#2024-01-30| 671.96
#2024-01-31| 686.00
#2024-02-01| 694.55
#2024-02-02| 700.90
#2024-02-05| 694.01
#2024-02-06| 694.18
#2024-02-07| 691.04
#2024-02-08| 689.14
#2024-02-09| 692.53
#2024-02-12| 698.81
#2024-02-13| 693.88
#2024-02-14| 707.55
#2024-02-15| 713.83
#2024-02-16| 718.24
#2024-02-19| 720.54
#2024-02-20| 739.36
#2024-02-21| 740.09
#2024-02-22| 743.69
#2024-02-23| 749.44
#2024-02-26| 743.33
#2024-02-27| 736.45
#2024-02-28| 729.59
#2024-02-29| 739.93
#2024-03-01| 736.10
#2024-03-04| 729.96
#2024-03-05| 722.52
#2024-03-06| 720.77
#2024-03-07| 719.96
#2024-03-08| 726.33
#2024-03-11| 732.35
#2024-03-12| 749.03
#2024-03-13| 739.63
#2024-03-14| 730.52
#2024-03-15| 727.36
#2024-03-18| 722.18
#2024-03-19| 729.19
#2024-03-20| 734.62
#2024-03-21| 759.12
#2024-03-22| 751.40
#2024-03-25| 750.24
#2024-03-26| 750.76
#2024-03-27| 748.49
#2024-03-28| 762.46
#2024-03-29| 762.86
#2024-04-01| 765.42
#2024-04-02| 770.37
#2024-04-03| 777.83
#2024-04-04| 796.33
#2024-04-05| 804.46
#2024-04-08| 812.28
#2024-04-09| 801.50
#2024-04-10| 807.36
#2024-04-11| 793.56
#2024-04-12| 783.04
#2024-04-15| 785.72
#2024-04-16| 754.69
#2024-04-17| 768.52
#2024-04-18| 778.88
#2024-04-19| 788.91
#2024-04-22| 789.10
#2024-04-23| 794.76
#2024-04-24| 793.47
#2024-04-25| 782.28
#2024-04-26| 792.85
#2024-04-29| 804.47
#2024-04-30| 799.61
#2024-05-01| 798.74
#2024-05-02| 794.21
#2024-05-03| 796.42
#2024-05-06| 810.62
#2024-05-07| 815.16
#2024-05-08| 808.10
#2024-05-09| 810.32
#2024-05-10| 786.48
#2024-05-13| 789.07
#2024-05-14| 795.94
#2024-05-15| 795.93
#2024-05-16| 798.04
#2024-05-17| 802.80
#2024-05-20| 808.70
#2024-05-21| 817.77
#2024-05-22| 810.21
#2024-05-23| 814.95
#2024-05-24| 809.36
#2024-05-27| 818.49
#2024-05-28| 817.57
#2024-05-29| 797.14
#2024-05-30| 796.20
#2024-05-31| 804.67
#2024-06-03| 809.75
#2024-06-04| 776.37
#2024-06-05| 782.86
#2024-06-06| 792.13
#2024-06-07| 771.24
#2024-06-10| 766.25
#2024-06-11| 764.33
#2024-06-12| 784.15
#2024-06-13| 771.42
#2024-06-14| 760.05
#2024-06-17| 770.43
#2024-06-18| 778.71
#2024-06-19| 787.82
#2024-06-20| 795.05
#2024-06-21| 794.77
#2024-06-24| 807.69
#2024-06-25| 805.23
#2024-06-26| 797.63
#2024-06-27| 813.38
#2024-06-28| 814.64
#2024-07-01| 808.17
#2024-07-02| 805.28
#2024-07-03| 819.93
#2024-07-04| 827.91
#2024-07-05| 818.35
#2024-07-08| 821.74
#2024-07-09| 815.19
#2024-07-10| 812.93
#2024-07-11| 829.68
#2024-07-12| 834.81
#2024-07-15| 838.97
#2024-07-16| 825.32
#2024-07-17| 821.68
#2024-07-18| 835.06
#2024-07-19| 834.38
#2024-07-22| 838.86
#2024-07-23| 825.70
#2024-07-24| 815.61
#2024-07-25| 804.58
#2024-07-26| 808.80
#2024-07-29| 803.81
#2024-07-30| 790.21
#2024-07-31| 795.17
#2024-08-01| 790.13
#2024-08-02| 770.59
#2024-08-05| 738.63
#2024-08-06| 724.76
#2024-08-07| 725.87
#2024-08-08| 729.70
#2024-08-09| 726.80
#2024-08-12| 741.00
#2024-08-13| 746.56
#2024-08-14| 754.87
#2024-08-15| 757.25
#2024-08-16| 774.38
#2024-08-19| 787.74
#2024-08-20| 782.61
#2024-08-21| 784.93
#2024-08-22| 788.07
#2024-08-23| 790.27
#2024-08-26| 789.42
#2024-08-27| 789.04
#2024-08-28| 783.08
#2024-08-29| 787.21
#2024-08-30| 788.18
#2024-09-02| 808.10
#2024-09-03| 792.73
#2024-09-04| 796.16
#2024-09-05| 792.72
#2024-09-06| 777.32
#2024-09-09| 771.51
#2024-09-10| 759.75
#2024-09-11| 742.30
#2024-09-12| 758.93
#2024-09-13| 770.94
#2024-09-16| 764.66
#2024-09-17| 772.28
#2024-09-18| 775.00
#2024-09-19| 787.22
#2024-09-20| 778.02
#2024-09-23| 775.88
#2024-09-24| 795.05
#2024-09-25| 796.91
#2024-09-26| 801.65
#2024-09-27| 799.59
#2024-09-30| 779.92
#2024-10-01| 757.27
#2024-10-02| 736.89
#2024-10-03| 723.50
#2024-10-04| 732.31
#2024-10-07| 732.18
#2024-10-08| 739.98
#2024-10-09| 751.49
#2024-10-10| 746.18
#2024-10-11| 753.00
#2024-10-14| 750.51
#2024-10-15| 754.70
#2024-10-16| 759.07
#2024-10-17| 740.92
#2024-10-18| 738.03
#2024-10-21| 720.79
#2024-10-22| 719.13
#2024-10-23| 714.13
#2024-10-24| 717.29
#2024-10-25| 720.30
#2024-10-28| 716.65
#2024-10-29| 728.18
#2024-10-30| 720.49
#2024-10-31| 711.97
#2024-11-01| 710.26
#2024-11-04| 716.04
#2024-11-05| 714.81
#2024-11-06| 719.10
#2024-11-07| 747.95
#2024-11-08| 747.98
#2024-11-11| 746.56
#2024-11-12| 743.98
#2024-11-13| 743.55
#2024-11-14| 754.53
#2024-11-15| 741.36
#2024-11-18| 747.66
#2024-11-19| 727.35
#2024-11-20| 725.40
#2024-11-21| 739.86
#2024-11-22| 747.22
#2024-11-25| 747.86
#2024-11-26| 749.06
#2024-11-27| 747.49
#2024-11-28| 748.87
#2024-11-29| 747.87
#2024-12-02| 754.35
#2024-12-03| 761.56
#2024-12-04| 771.45
#2024-12-05| 787.19
#2024-12-06| 791.61
#2024-12-09| 799.73
#2024-12-10| 791.04
#2024-12-11| 782.33
#2024-12-12| 783.25
#2024-12-13| 782.64
#2024-12-16| 778.82
#2024-12-17| 766.03
#2024-12-18| 768.84
#2024-12-19| 757.68
#2024-12-20| 751.88
#2024-12-23| 753.24
#2024-12-24| 757.40
#2024-12-25| 769.83
#2024-12-26| 770.63
#2024-12-27| 771.51
#2024-12-30| 763.10
#2024-12-31| 760.43
#2025-01-01| 760.43
#2025-01-02| 760.46
#2025-01-03| 765.59
#2025-01-06| 773.54
#2025-01-07| 775.26
#2025-01-08| 768.32
#2025-01-09| 779.61
#2025-01-10| 778.82
#2025-01-13| 767.35
#2025-01-14| 780.00
#2025-01-15| 789.32
#2025-01-16| 784.74
#2025-01-17| 798.13
#2025-01-20| 815.08
#2025-01-21| 820.50
#2025-01-22| 838.29
#2025-01-23| 827.95
#2025-01-24| 841.21
#2025-01-27| 839.82
#2025-01-28| 843.86
#2025-01-29| 840.63
#2025-01-30| 850.45
#2025-01-31| 842.50
#2025-02-03| 817.99
#2025-02-04| 829.38
#2025-02-05| 819.70
#2025-02-06| 845.03
#2025-02-07| 846.30
#2025-02-10| 844.72
#2025-02-11| 856.53
#2025-02-12| 868.77
#2025-02-13| 883.23
#2025-02-14| 879.98
#2025-02-17| 878.65
#2025-02-18| 895.84
#2025-02-19| 884.76
#2025-02-20| 889.27
#2025-02-21| 880.02
#2025-02-24| 865.96
#2025-02-25| 873.84
#2025-02-26| 892.77
#2025-02-27| 881.08
#2025-02-28| 871.34
#2025-03-03| 899.23
#2025-03-04| 868.97
#2025-03-05| 917.11
#2025-03-06| 938.03
#2025-03-07| 950.10
#2025-03-10| 919.47
#2025-03-11| 913.71
#2025-03-12| 940.11
#2025-03-13| 945.98
#2025-03-14| 976.71
#2025-03-17| 990.65
#2025-03-18| 994.82
#2025-03-19| 958.08
#2025-03-20| 930.44
#2025-03-21| 902.97
#2025-03-24| 917.12
#2025-03-25| 942.64
#2025-03-26| 935.25
#2025-03-27| 935.62
#2025-03-28| 921.81
#2025-03-31| 900.10
#2025-04-01| 913.24
#2025-04-02| 920.23
#2025-04-03| 881.31
#2025-04-04| 810.79
#2025-04-07| 798.74
#2025-04-08| 830.46
#2025-04-09| 806.22
#2025-04-10| 853.57
#2025-04-11| 850.18
#2025-04-14| 871.63
#2025-04-15| 886.11
#2025-04-16| 887.05
#2025-04-17| 893.71
#2025-04-18| 888.93
#2025-04-21| 901.64
#2025-04-22| 913.12
#2025-04-23| 938.77
#2025-04-24| 953.53
#2025-04-25| 952.01
#2025-04-28| 945.49
#2025-04-29| 942.78
#2025-04-30| 919.11
#2025-05-01| 913.40
#2025-05-02| 930.31
#2025-05-05| 920.98
#2025-05-06| 895.42
#2025-05-07| 909.57
#2025-05-08| 906.33
#2025-05-09| 934.51
#2025-05-12| 925.40
#2025-05-13| 936.71
#2025-05-14| 949.26
#2025-05-15| 940.57
#2025-05-16| 946.30
#2025-05-19| 939.34
#2025-05-20| 945.58
#2025-05-21| 946.24
#2025-05-22| 937.01
#2025-05-23| 922.60
#2025-05-26| 941.62
#2025-05-27| 938.41
#2025-05-28| 947.45
#2025-05-29| 939.70
#2025-05-30| 929.22
#2025-06-02| 930.98
#2025-06-03| 921.38
#2025-06-04| 931.79
#2025-06-05| 921.40
#2025-06-06| 907.44
#2025-06-09| 918.64
#2025-06-10| 939.38
#2025-06-11| 938.76
#2025-06-12| 928.42
#2025-06-13| 915.69
#2025-06-16| 926.38
#2025-06-17| 923.68
#2025-06-18| 921.66
#2025-06-19| 911.02
#2025-06-20| 922.81
#2025-06-23| 903.46
#2025-06-24| 950.31
#2025-06-25| 943.70
#2025-06-26| 962.72
#2025-06-27| 966.66
#2025-06-30| 993.19
#2025-07-01| 989.78
#2025-07-02| 999.46
#2025-07-03|1023.53
#2025-07-04|1019.65
#2025-07-07|1012.48
#2025-07-08|1012.88
#2025-07-09|1026.51
#2025-07-10|1014.24
#2025-07-11|1012.02
#2025-07-14|1004.92
#2025-07-15|1001.75
#2025-07-16|1001.42
#2025-07-17|1023.80
#2025-07-18|1039.48
#2025-07-21|1041.27
#2025-07-22|1030.32
#2025-07-23|1035.93
#2025-07-24|1056.46
#2025-07-25|1053.86
#2025-07-28|1029.93
#2025-07-29|1028.73
#2025-07-30|1034.44
#2025-07-31|1030.84
#2025-08-01|1024.31
#2025-08-04|1024.42
#2025-08-05|1023.16
#2025-08-06|1045.55
#2025-08-07|1079.41
#2025-08-08|1098.10
#2025-08-11|1089.00
#2025-08-12|1092.44
#2025-08-13|1105.12
#2025-08-14|1082.02
#2025-08-15|1091.33
#2025-08-18|1085.39
#2025-08-19|1094.21
#2025-08-20|1092.07
#2025-08-21|1094.33
#2025-08-22|1050.32
#2025-08-25|1046.59
#2025-08-26|1049.16
#2025-08-27|1026.95
#2025-08-28|1026.69
#2025-08-29|1012.89
#2025-09-01|1015.92
#2025-09-02|1006.65
#2025-09-03| 999.01
#2025-09-04|1019.21
#2025-09-05|1010.06
#2025-09-08|1017.57
#2025-09-09|1011.43
#2025-09-10|1003.09
#2025-09-11|1011.82
#2025-09-12|1005.75
#2025-09-15|1021.31
#2025-09-16|1021.41
#2025-09-17|1014.59
#2025-09-18|1006.62
#2025-09-19|1017.33
#2025-09-22|1011.27
#2025-09-23|1006.73
#2025-09-24| 999.62
#2025-09-25| 984.06
#2025-09-26| 997.95
#2025-09-29| 995.34
#2025-09-30| 996.99
#2025-10-01|1012.15
#2025-10-02|1014.02
#2025-10-03|1013.03
#2025-10-06|1000.89
#2025-10-07|1006.48
#2025-10-08|1006.91
#2025-10-09| 997.30
#2025-10-10| 999.13
#2025-10-13| 999.89
#2025-10-14| 992.97
#2025-10-15|1013.14
#2025-10-16|1017.76
#2025-10-17|1006.58
#2025-10-20|1024.12
#2025-10-21|1024.00
#2025-10-22|1037.06
#2025-10-23|1039.30
#2025-10-24|1045.24
#2025-10-27|1046.73
#2025-10-28|1061.98
#2025-10-29|1063.86
#2025-10-30|1050.59
#2025-10-31|1044.13
#2025-11-03|1056.53
#2025-11-04|1052.35
#2025-11-05|1050.85
#2025-11-06|1065.14
#2025-11-07|1064.65
#2025-11-10|1073.08
#2025-11-11|1065.13
#2025-11-12|1072.62
#2025-11-13|1078.08
#2025-11-14|1064.44
#2025-11-17|1060.97
#2025-11-18|1044.35
#2025-11-19|1068.74
#2025-11-20|1066.32
#2025-11-21|1053.96
#2025-11-24|1068.63
#2025-11-25|1095.45
#2025-11-26|1111.86
#2025-11-27|1108.69
#2025-11-28|1111.09
#2025-12-01|1125.47
#2025-12-02|1107.38
#2025-12-03|1115.60
#2025-12-04|1107.98
#2025-12-05|1107.56
#2025-12-08|1102.71
#2025-12-09|1119.56
#2025-12-10|1120.71
#2025-12-11|1143.99
#2025-12-12|1139.91
#2025-12-15|1157.55
#2025-12-16|1155.94
#2025-12-17|1143.93
#2025-12-18|1155.77
#2025-12-19|1168.62
#2025-12-22|1175.13
#2025-12-23|1171.11
#2025-12-24|1170.38
#2025-12-25|1169.89
#2025-12-26|1168.06
#2025-12-29|1162.64
#2025-12-30|1168.59
#2025-12-31|1170.32
#2026-01-01|1170.32
#2026-01-02|1198.05
#2026-01-05|1201.98
#2026-01-06|1213.14
#2026-01-07|1211.82
#2026-01-08|1201.38
#2026-01-09|1198.54
#2026-01-12|1212.42
#2026-01-13|1212.54
#2026-01-14|1209.37
#2026-01-15|1199.47
#2026-01-16|1204.72
#2026-01-19|1209.65
#2026-01-20|1214.53
#2026-01-21|1220.23
#2026-01-22|1253.25
#2026-01-23|1248.39
#2026-01-26|1282.98
#2026-01-27|1304.14
#2026-01-28|1311.49
#2026-01-29|1302.76
#2026-01-30|1321.47
#2026-02-02|1313.95
#2026-02-03|1346.02
#2026-02-04|1348.70
#2026-02-05|1313.58
#2026-02-06|1318.48
#2026-02-09|1339.94
#2026-02-10|1333.18
#2026-02-11|1320.88
#2026-02-12|1346.67
#2026-02-13|1298.69
#2026-02-16|1298.54
#2026-02-17|1294.71
#2026-02-18|1322.28
#2026-02-19|1299.96
#2026-02-20|1307.74
#2026-02-23|1326.77
#2026-02-24|1302.12
#2026-02-25|1328.03
#2026-02-26|1318.74
#2026-02-27|1306.39
#2026-03-02|1241.07
#2026-03-03|1150.95
#2026-03-04|1200.15
#2026-03-05|1200.56
#2026-03-06|1146.09
#2026-03-09|1136.76
#2026-03-10|1199.88
#2026-03-11|1174.99
#2026-03-12|1141.21
#2026-03-13|1126.73
#2026-03-16|1134.40
#2026-03-17|1171.38
#2026-03-18|1166.99
#2026-03-19|1150.36
#2026-03-20|1140.59
#2026-03-23|1164.68
#2026-03-24|1139.89
#2026-03-25|1162.27
#2026-03-26|1143.57
#2026-03-27|1136.39
#2026-03-30|1115.07
#2026-03-31|1137.78
#2026-04-01|1194.68
#2026-04-02|1186.76
#2026-04-03|1185.93
#2026-04-06|1192.16