Table Data - Nasdaq Emerging Markets: Europe Banks Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Europe Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEU3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMEU3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 113.17 |
| 2001-04-02 | 106.64 |
| 2001-04-03 | 100.90 |
| 2001-04-04 | 103.02 |
| 2001-04-05 | 110.67 |
| 2001-04-06 | 108.89 |
| 2001-04-09 | 105.57 |
| 2001-04-10 | 104.82 |
| 2001-04-11 | 108.00 |
| 2001-04-12 | 112.33 |
| 2001-04-13 | . |
| 2001-04-16 | 122.24 |
| 2001-04-17 | 114.94 |
| 2001-04-18 | 113.96 |
| 2001-04-19 | 119.07 |
| 2001-04-20 | 120.89 |
| 2001-04-23 | 120.70 |
| 2001-04-24 | 124.21 |
| 2001-04-25 | 123.89 |
| 2001-04-26 | 132.67 |
| 2001-04-27 | 156.51 |
| 2001-04-30 | 160.08 |
| 2001-05-01 | 158.23 |
| 2001-05-02 | 152.30 |
| 2001-05-03 | 163.68 |
| 2001-05-04 | 169.09 |
| 2001-05-07 | 164.55 |
| 2001-05-08 | 171.67 |
| 2001-05-09 | 164.84 |
| 2001-05-10 | 165.98 |
| 2001-05-11 | 161.60 |
| 2001-05-14 | 164.04 |
| 2001-05-15 | 161.36 |
| 2001-05-16 | 173.95 |
| 2001-05-17 | 175.56 |
| 2001-05-18 | 183.02 |
| 2001-05-21 | 182.93 |
| 2001-05-22 | 186.00 |
| 2001-05-23 | 176.89 |
| 2001-05-24 | 172.34 |
| 2001-05-25 | 179.00 |
| 2001-05-28 | . |
| 2001-05-29 | 166.73 |
| 2001-05-30 | 159.64 |
| 2001-05-31 | 160.77 |
| 2001-06-01 | 168.31 |
| 2001-06-04 | 174.66 |
| 2001-06-05 | 164.18 |
| 2001-06-06 | 170.50 |
| 2001-06-07 | 173.80 |
| 2001-06-08 | 176.53 |
| 2001-06-11 | 167.44 |
| 2001-06-12 | 165.56 |
| 2001-06-13 | 158.93 |
| 2001-06-14 | 168.71 |
| 2001-06-15 | 167.37 |
| 2001-06-18 | 156.66 |
| 2001-06-19 | 154.23 |
| 2001-06-20 | 150.24 |
| 2001-06-21 | 150.18 |
| 2001-06-22 | 151.69 |
| 2001-06-25 | 147.79 |
| 2001-06-26 | 150.25 |
| 2001-06-27 | 152.57 |
| 2001-06-28 | 150.48 |
| 2001-06-29 | 150.91 |
| 2001-07-02 | 153.12 |
| 2001-07-03 | 150.58 |
| 2001-07-04 | . |
| 2001-07-05 | 148.93 |
| 2001-07-06 | 132.17 |
| 2001-07-09 | 131.44 |
| 2001-07-10 | 124.08 |
| 2001-07-11 | 112.66 |
| 2001-07-12 | 124.61 |
| 2001-07-13 | 130.90 |
| 2001-07-16 | 128.66 |
| 2001-07-17 | 120.76 |
| 2001-07-18 | 132.79 |
| 2001-07-19 | 140.95 |
| 2001-07-20 | 141.37 |
| 2001-07-23 | 142.38 |
| 2001-07-24 | 140.50 |
| 2001-07-25 | 133.95 |
| 2001-07-26 | 140.02 |
| 2001-07-27 | 136.49 |
| 2001-07-30 | 139.25 |
| 2001-07-31 | 138.47 |
| 2001-08-01 | 139.13 |
| 2001-08-02 | 135.16 |
| 2001-08-03 | 135.92 |
| 2001-08-06 | 132.57 |
| 2001-08-07 | 128.59 |
| 2001-08-08 | 125.68 |
| 2001-08-09 | 121.75 |
| 2001-08-10 | 122.80 |
| 2001-08-13 | 122.03 |
| 2001-08-14 | 117.96 |
| 2001-08-15 | 118.30 |
| 2001-08-16 | 122.77 |
| 2001-08-17 | 125.13 |
| 2001-08-20 | 124.95 |
| 2001-08-21 | 124.88 |
| 2001-08-22 | 124.55 |
| 2001-08-23 | 126.28 |
| 2001-08-24 | 126.31 |
| 2001-08-27 | 129.63 |
| 2001-08-28 | 131.84 |
| 2001-08-29 | 130.42 |
| 2001-08-30 | 130.41 |
| 2001-08-31 | 130.03 |
| 2001-09-03 | . |
| 2001-09-04 | 124.49 |
| 2001-09-05 | 125.47 |
| 2001-09-06 | 128.66 |
| 2001-09-07 | 128.77 |
| 2001-09-10 | 129.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 105.46 |
| 2001-09-18 | 102.64 |
| 2001-09-19 | 102.83 |
| 2001-09-20 | 98.18 |
| 2001-09-21 | 90.69 |
| 2001-09-24 | 92.02 |
| 2001-09-25 | 93.19 |
| 2001-09-26 | 91.45 |
| 2001-09-27 | 90.76 |
| 2001-09-28 | 93.24 |
| 2001-10-01 | 92.76 |
| 2001-10-02 | 93.99 |
| 2001-10-03 | 91.96 |
| 2001-10-04 | 93.05 |
| 2001-10-05 | 92.02 |
| 2001-10-08 | 90.37 |
| 2001-10-09 | 91.54 |
| 2001-10-10 | 93.82 |
| 2001-10-11 | 100.24 |
| 2001-10-12 | 97.39 |
| 2001-10-15 | 98.36 |
| 2001-10-16 | 99.63 |
| 2001-10-17 | 101.23 |
| 2001-10-18 | 100.11 |
| 2001-10-19 | 97.38 |
| 2001-10-22 | 101.14 |
| 2001-10-23 | 104.69 |
| 2001-10-24 | 104.96 |
| 2001-10-25 | 103.35 |
| 2001-10-26 | 107.16 |
| 2001-10-29 | 107.76 |
| 2001-10-30 | 107.37 |
| 2001-10-31 | 105.38 |
| 2001-11-01 | 104.82 |
| 2001-11-02 | 105.74 |
| 2001-11-05 | 107.15 |
| 2001-11-06 | 109.79 |
| 2001-11-07 | 107.95 |
| 2001-11-08 | 109.90 |
| 2001-11-09 | 108.22 |
| 2001-11-12 | 108.10 |
| 2001-11-13 | 108.59 |
| 2001-11-14 | 113.88 |
| 2001-11-15 | 120.07 |
| 2001-11-16 | 120.97 |
| 2001-11-19 | 129.19 |
| 2001-11-20 | 127.58 |
| 2001-11-21 | 124.59 |
| 2001-11-22 | . |
| 2001-11-23 | 124.63 |
| 2001-11-26 | 127.42 |
| 2001-11-27 | 125.25 |
| 2001-11-28 | 121.05 |
| 2001-11-29 | 117.87 |
| 2001-11-30 | 123.28 |
| 2001-12-03 | 123.05 |
| 2001-12-04 | 122.69 |
| 2001-12-05 | 127.65 |
| 2001-12-06 | 131.00 |
| 2001-12-07 | 131.91 |
| 2001-12-10 | 132.85 |
| 2001-12-11 | 132.38 |
| 2001-12-12 | 132.95 |
| 2001-12-13 | 132.84 |
| 2001-12-14 | 132.59 |
| 2001-12-17 | 133.84 |
| 2001-12-18 | 135.21 |
| 2001-12-19 | 135.26 |
| 2001-12-20 | 133.95 |
| 2001-12-21 | 133.27 |
| 2001-12-24 | 132.57 |
| 2001-12-25 | . |
| 2001-12-26 | 134.37 |
| 2001-12-27 | 140.26 |
| 2001-12-28 | 142.77 |
| 2001-12-31 | 143.12 |
| 2002-01-01 | . |
| 2002-01-02 | 147.90 |
| 2002-01-03 | 150.46 |
| 2002-01-04 | 155.15 |
| 2002-01-07 | 161.06 |
| 2002-01-08 | 160.91 |
| 2002-01-09 | 156.26 |
| 2002-01-10 | 155.25 |
| 2002-01-11 | 155.83 |
| 2002-01-14 | 155.03 |
| 2002-01-15 | 153.74 |
| 2002-01-16 | 148.39 |
| 2002-01-17 | 149.69 |
| 2002-01-18 | 153.08 |
| 2002-01-21 | . |
| 2002-01-22 | 153.92 |
| 2002-01-23 | 157.43 |
| 2002-01-24 | 160.38 |
| 2002-01-25 | 162.14 |
| 2002-01-28 | 159.99 |
| 2002-01-29 | 158.61 |
| 2002-01-30 | 157.51 |
| 2002-01-31 | 166.95 |
| 2002-02-01 | 166.94 |
| 2002-02-04 | 163.45 |
| 2002-02-05 | 158.18 |
| 2002-02-06 | 155.07 |
| 2002-02-07 | 149.68 |
| 2002-02-08 | 145.37 |
| 2002-02-11 | 151.32 |
| 2002-02-12 | 152.34 |
| 2002-02-13 | 155.76 |
| 2002-02-14 | 156.99 |
| 2002-02-15 | 154.39 |
| 2002-02-18 | . |
| 2002-02-19 | 151.71 |
| 2002-02-20 | 150.33 |
| 2002-02-21 | 149.73 |
| 2002-02-22 | 149.39 |
| 2002-02-25 | 150.65 |
| 2002-02-26 | 150.52 |
| 2002-02-27 | 153.14 |
| 2002-02-28 | 151.68 |
| 2002-03-01 | 156.96 |
| 2002-03-04 | 159.49 |
| 2002-03-05 | 158.97 |
| 2002-03-06 | 159.24 |
| 2002-03-07 | 163.16 |
| 2002-03-08 | 164.38 |
| 2002-03-11 | 158.71 |
| 2002-03-12 | 154.72 |
| 2002-03-13 | 153.06 |
| 2002-03-14 | 154.71 |
| 2002-03-15 | 155.56 |
| 2002-03-18 | 154.19 |
| 2002-03-19 | 154.97 |
| 2002-03-20 | 158.04 |
| 2002-03-21 | 165.52 |
| 2002-03-22 | 171.54 |
| 2002-03-25 | 169.72 |
| 2002-03-26 | 166.51 |
| 2002-03-27 | 167.35 |
| 2002-03-28 | 167.31 |
| 2002-03-29 | . |
| 2002-04-01 | 166.99 |
| 2002-04-02 | 168.58 |
| 2002-04-03 | 164.81 |
| 2002-04-04 | 169.79 |
| 2002-04-05 | 174.06 |
| 2002-04-08 | 171.81 |
| 2002-04-09 | 178.33 |
| 2002-04-10 | 181.43 |
| 2002-04-11 | 184.90 |
| 2002-04-12 | 183.78 |
| 2002-04-15 | 186.73 |
| 2002-04-16 | 184.96 |
| 2002-04-17 | 184.66 |
| 2002-04-18 | 182.35 |
| 2002-04-19 | 180.85 |
| 2002-04-22 | 176.71 |
| 2002-04-23 | 177.44 |
| 2002-04-24 | 175.74 |
| 2002-04-25 | 174.55 |
| 2002-04-26 | 179.99 |
| 2002-04-29 | 179.18 |
| 2002-04-30 | 175.67 |
| 2002-05-01 | 175.04 |
| 2002-05-02 | 174.18 |
| 2002-05-03 | 176.40 |
| 2002-05-06 | 180.05 |
| 2002-05-07 | 179.65 |
| 2002-05-08 | 181.95 |
| 2002-05-09 | 180.59 |
| 2002-05-10 | 179.31 |
| 2002-05-13 | 178.09 |
| 2002-05-14 | 176.21 |
| 2002-05-15 | 174.94 |
| 2002-05-16 | 174.33 |
| 2002-05-17 | 169.78 |
| 2002-05-20 | 171.29 |
| 2002-05-21 | 171.38 |
| 2002-05-22 | 169.25 |
| 2002-05-23 | 170.26 |
| 2002-05-24 | 170.98 |
| 2002-05-27 | . |
| 2002-05-28 | 171.39 |
| 2002-05-29 | 170.24 |
| 2002-05-30 | 167.95 |
| 2002-05-31 | 164.04 |
| 2002-06-03 | 166.67 |
| 2002-06-04 | 166.21 |
| 2002-06-05 | 164.89 |
| 2002-06-06 | 164.80 |
| 2002-06-07 | 160.25 |
| 2002-06-10 | 157.03 |
| 2002-06-11 | 154.01 |
| 2002-06-12 | 153.13 |
| 2002-06-13 | 154.20 |
| 2002-06-14 | 148.92 |
| 2002-06-17 | 146.51 |
| 2002-06-18 | 150.21 |
| 2002-06-19 | 146.79 |
| 2002-06-20 | 144.10 |
| 2002-06-21 | 145.36 |
| 2002-06-24 | 141.74 |
| 2002-06-25 | 142.22 |
| 2002-06-26 | 134.59 |
| 2002-06-27 | 138.23 |
| 2002-06-28 | 139.61 |
| 2002-07-01 | 143.70 |
| 2002-07-02 | 136.42 |
| 2002-07-03 | 134.90 |
| 2002-07-04 | . |
| 2002-07-05 | 137.77 |
| 2002-07-08 | 133.15 |
| 2002-07-09 | 131.59 |
| 2002-07-10 | 130.67 |
| 2002-07-11 | 127.60 |
| 2002-07-12 | 130.35 |
| 2002-07-15 | 128.55 |
| 2002-07-16 | 129.67 |
| 2002-07-17 | 139.48 |
| 2002-07-18 | 140.01 |
| 2002-07-19 | 138.29 |
| 2002-07-22 | 132.18 |
| 2002-07-23 | 131.47 |
| 2002-07-24 | 121.70 |
| 2002-07-25 | 123.80 |
| 2002-07-26 | 124.61 |
| 2002-07-29 | 124.13 |
| 2002-07-30 | 125.62 |
| 2002-07-31 | 127.37 |
| 2002-08-01 | 131.84 |
| 2002-08-02 | 134.59 |
| 2002-08-05 | 132.27 |
| 2002-08-06 | 130.27 |
| 2002-08-07 | 129.09 |
| 2002-08-08 | 129.37 |
| 2002-08-09 | 128.25 |
| 2002-08-12 | 128.67 |
| 2002-08-13 | 131.36 |
| 2002-08-14 | 130.71 |
| 2002-08-15 | 128.56 |
| 2002-08-16 | 130.64 |
| 2002-08-19 | 131.02 |
| 2002-08-20 | 130.09 |
| 2002-08-21 | 133.27 |
| 2002-08-22 | 132.50 |
| 2002-08-23 | 133.65 |
| 2002-08-26 | 134.15 |
| 2002-08-27 | 134.72 |
| 2002-08-28 | 133.97 |
| 2002-08-29 | 133.93 |
| 2002-08-30 | 135.11 |
| 2002-09-02 | . |
| 2002-09-03 | 131.34 |
| 2002-09-04 | 131.27 |
| 2002-09-05 | 129.78 |
| 2002-09-06 | 134.18 |
| 2002-09-09 | 134.33 |
| 2002-09-10 | 133.72 |
| 2002-09-11 | 135.30 |
| 2002-09-12 | 131.98 |
| 2002-09-13 | 131.24 |
| 2002-09-16 | 131.35 |
| 2002-09-17 | 132.60 |
| 2002-09-18 | 132.17 |
| 2002-09-19 | 131.87 |
| 2002-09-20 | 133.88 |
| 2002-09-23 | 133.48 |
| 2002-09-24 | 131.07 |
| 2002-09-25 | 132.46 |
| 2002-09-26 | 132.62 |
| 2002-09-27 | 130.68 |
| 2002-09-30 | 129.50 |
| 2002-10-01 | 130.79 |
| 2002-10-02 | 131.22 |
| 2002-10-03 | 132.51 |
| 2002-10-04 | 132.19 |
| 2002-10-07 | 130.81 |
| 2002-10-08 | 129.63 |
| 2002-10-09 | 130.22 |
| 2002-10-10 | 131.17 |
| 2002-10-11 | 133.49 |
| 2002-10-14 | 132.12 |
| 2002-10-15 | 137.10 |
| 2002-10-16 | 136.06 |
| 2002-10-17 | 139.04 |
| 2002-10-18 | 140.27 |
| 2002-10-21 | 143.68 |
| 2002-10-22 | 145.35 |
| 2002-10-23 | 144.41 |
| 2002-10-24 | 145.94 |
| 2002-10-25 | 145.15 |
| 2002-10-28 | 147.19 |
| 2002-10-29 | 147.08 |
| 2002-10-30 | 146.33 |
| 2002-10-31 | 147.92 |
| 2002-11-01 | 148.73 |
| 2002-11-04 | 153.50 |
| 2002-11-05 | 157.88 |
| 2002-11-06 | 156.53 |
| 2002-11-07 | 166.59 |
| 2002-11-08 | 165.85 |
| 2002-11-11 | 163.86 |
| 2002-11-12 | 161.04 |
| 2002-11-13 | 163.35 |
| 2002-11-14 | 167.50 |
| 2002-11-15 | 173.43 |
| 2002-11-18 | 178.56 |
| 2002-11-19 | 173.10 |
| 2002-11-20 | 171.52 |
| 2002-11-21 | 178.43 |
| 2002-11-22 | 176.05 |
| 2002-11-25 | 175.62 |
| 2002-11-26 | 173.04 |
| 2002-11-27 | 173.67 |
| 2002-11-28 | . |
| 2002-11-29 | 176.91 |
| 2002-12-02 | 178.78 |
| 2002-12-03 | 176.86 |
| 2002-12-04 | 175.75 |
| 2002-12-05 | 175.82 |
| 2002-12-06 | 174.23 |
| 2002-12-09 | 171.53 |
| 2002-12-10 | 172.14 |
| 2002-12-11 | 168.77 |
| 2002-12-12 | 172.65 |
| 2002-12-13 | 173.55 |
| 2002-12-16 | 169.56 |
| 2002-12-17 | 163.98 |
| 2002-12-18 | 162.12 |
| 2002-12-19 | 159.79 |
| 2002-12-20 | 159.85 |
| 2002-12-23 | 159.30 |
| 2002-12-24 | 157.63 |
| 2002-12-25 | . |
| 2002-12-26 | 157.84 |
| 2002-12-27 | 159.98 |
| 2002-12-30 | 159.13 |
| 2002-12-31 | 159.65 |
| 2003-01-01 | . |
| 2003-01-02 | 160.83 |
| 2003-01-03 | 164.82 |
| 2003-01-06 | 162.00 |
| 2003-01-07 | 157.64 |
| 2003-01-08 | 159.46 |
| 2003-01-09 | 160.91 |
| 2003-01-10 | 162.36 |
| 2003-01-13 | 165.42 |
| 2003-01-14 | 163.31 |
| 2003-01-15 | 165.37 |
| 2003-01-16 | 166.00 |
| 2003-01-17 | 163.48 |
| 2003-01-20 | . |
| 2003-01-21 | 161.97 |
| 2003-01-22 | 159.99 |
| 2003-01-23 | 161.77 |
| 2003-01-24 | 160.68 |
| 2003-01-27 | 159.81 |
| 2003-01-28 | 159.45 |
| 2003-01-29 | 160.18 |
| 2003-01-30 | 159.80 |
| 2003-01-31 | 159.21 |
| 2003-02-03 | 161.91 |
| 2003-02-04 | 158.70 |
| 2003-02-05 | 158.06 |
| 2003-02-06 | 158.43 |
| 2003-02-07 | 159.28 |
| 2003-02-10 | 158.50 |
| 2003-02-11 | 159.28 |
| 2003-02-12 | 158.93 |
| 2003-02-13 | 159.87 |
| 2003-02-14 | 159.88 |
| 2003-02-17 | . |
| 2003-02-18 | 166.01 |
| 2003-02-19 | 165.84 |
| 2003-02-20 | 166.41 |
| 2003-02-21 | 167.68 |
| 2003-02-24 | 166.45 |
| 2003-02-25 | 165.03 |
| 2003-02-26 | 165.21 |
| 2003-02-27 | 166.35 |
| 2003-02-28 | 166.85 |
| 2003-03-03 | 156.90 |
| 2003-03-04 | 160.39 |
| 2003-03-05 | 162.78 |
| 2003-03-06 | 163.07 |
| 2003-03-07 | 163.17 |
| 2003-03-10 | 163.50 |
| 2003-03-11 | 162.10 |
| 2003-03-12 | 160.88 |
| 2003-03-13 | 160.61 |
| 2003-03-14 | 159.62 |
| 2003-03-17 | 147.84 |
| 2003-03-18 | 154.79 |
| 2003-03-19 | 149.44 |
| 2003-03-20 | 148.96 |
| 2003-03-21 | 146.96 |
| 2003-03-24 | 143.44 |
| 2003-03-25 | 145.01 |
| 2003-03-26 | 146.64 |
| 2003-03-27 | 147.49 |
| 2003-03-28 | 147.43 |
| 2003-03-31 | 145.69 |
| 2003-04-01 | 148.21 |
| 2003-04-02 | 148.36 |
| 2003-04-03 | 151.83 |
| 2003-04-04 | 155.08 |
| 2003-04-07 | 159.88 |
| 2003-04-08 | 158.12 |
| 2003-04-09 | 160.35 |
| 2003-04-10 | 158.03 |
| 2003-04-11 | 157.56 |
| 2003-04-14 | 159.55 |
| 2003-04-15 | 160.20 |
| 2003-04-16 | 160.37 |
| 2003-04-17 | 160.34 |
| 2003-04-18 | . |
| 2003-04-21 | 163.11 |
| 2003-04-22 | 161.54 |
| 2003-04-23 | 161.96 |
| 2003-04-24 | 160.61 |
| 2003-04-25 | 162.62 |
| 2003-04-28 | 163.22 |
| 2003-04-29 | 162.89 |
| 2003-04-30 | 166.02 |
| 2003-05-01 | 167.41 |
| 2003-05-02 | 167.08 |
| 2003-05-05 | 168.94 |
| 2003-05-06 | 167.66 |
| 2003-05-07 | 165.68 |
| 2003-05-08 | 167.60 |
| 2003-05-09 | 166.78 |
| 2003-05-12 | 171.05 |
| 2003-05-13 | 171.84 |
| 2003-05-14 | 171.81 |
| 2003-05-15 | 170.98 |
| 2003-05-16 | 171.28 |
| 2003-05-19 | 172.54 |
| 2003-05-20 | 173.72 |
| 2003-05-21 | 173.65 |
| 2003-05-22 | 174.79 |
| 2003-05-23 | 179.16 |
| 2003-05-26 | . |
| 2003-05-27 | 180.72 |
| 2003-05-28 | 183.29 |
| 2003-05-29 | 183.01 |
| 2003-05-30 | 182.10 |
| 2003-06-02 | 181.31 |
| 2003-06-03 | 180.55 |
| 2003-06-04 | 178.45 |
| 2003-06-05 | 179.57 |
| 2003-06-06 | 179.05 |
| 2003-06-09 | 178.34 |
| 2003-06-10 | 175.42 |
| 2003-06-11 | 176.23 |
| 2003-06-12 | 176.21 |
| 2003-06-13 | 176.97 |
| 2003-06-16 | 182.10 |
| 2003-06-17 | 182.22 |
| 2003-06-18 | 179.25 |
| 2003-06-19 | 178.09 |
| 2003-06-20 | 177.66 |
| 2003-06-23 | 176.87 |
| 2003-06-24 | 176.44 |
| 2003-06-25 | 178.62 |
| 2003-06-26 | 179.30 |
| 2003-06-27 | 180.35 |
| 2003-06-30 | 180.95 |
| 2003-07-01 | 181.91 |
| 2003-07-02 | 183.83 |
| 2003-07-03 | 185.20 |
| 2003-07-04 | . |
| 2003-07-07 | 185.79 |
| 2003-07-08 | 185.45 |
| 2003-07-09 | 185.11 |
| 2003-07-10 | 185.63 |
| 2003-07-11 | 184.50 |
| 2003-07-14 | 186.45 |
| 2003-07-15 | 189.24 |
| 2003-07-16 | 183.84 |
| 2003-07-17 | 179.57 |
| 2003-07-18 | 180.47 |
| 2003-07-21 | 181.19 |
| 2003-07-22 | 179.99 |
| 2003-07-23 | 176.18 |
| 2003-07-24 | 176.95 |
| 2003-07-25 | 177.62 |
| 2003-07-28 | 178.90 |
| 2003-07-29 | 177.56 |
| 2003-07-30 | 178.24 |
| 2003-07-31 | 178.60 |
| 2003-08-01 | 176.94 |
| 2003-08-04 | 180.38 |
| 2003-08-05 | 185.28 |
| 2003-08-06 | 182.82 |
| 2003-08-07 | 185.55 |
| 2003-08-08 | 185.92 |
| 2003-08-11 | 187.42 |
| 2003-08-12 | 187.94 |
| 2003-08-13 | 190.82 |
| 2003-08-14 | 191.85 |
| 2003-08-15 | 192.50 |
| 2003-08-18 | 191.18 |
| 2003-08-19 | 190.49 |
| 2003-08-20 | 189.77 |
| 2003-08-21 | 194.08 |
| 2003-08-22 | 196.23 |
| 2003-08-25 | 194.17 |
| 2003-08-26 | 194.32 |
| 2003-08-27 | 195.78 |
| 2003-08-28 | 197.28 |
| 2003-08-29 | 200.67 |
| 2003-09-01 | . |
| 2003-09-02 | 205.23 |
| 2003-09-03 | 207.61 |
| 2003-09-04 | 206.10 |
| 2003-09-05 | 203.77 |
| 2003-09-08 | 204.70 |
| 2003-09-09 | 206.49 |
| 2003-09-10 | 208.86 |
| 2003-09-11 | 210.05 |
| 2003-09-12 | 209.17 |
| 2003-09-15 | 209.62 |
| 2003-09-16 | 214.71 |
| 2003-09-17 | 215.33 |
| 2003-09-18 | 218.27 |
| 2003-09-19 | 220.11 |
| 2003-09-22 | 219.53 |
| 2003-09-23 | 223.31 |
| 2003-09-24 | 222.12 |
| 2003-09-25 | 220.69 |
| 2003-09-26 | 219.65 |
| 2003-09-29 | 214.75 |
| 2003-09-30 | 214.64 |
| 2003-10-01 | 220.36 |
| 2003-10-02 | 225.25 |
| 2003-10-03 | 227.30 |
| 2003-10-06 | 241.35 |
| 2003-10-07 | 240.62 |
| 2003-10-08 | 243.97 |
| 2003-10-09 | 240.67 |
| 2003-10-10 | 243.10 |
| 2003-10-13 | 237.87 |
| 2003-10-14 | 242.54 |
| 2003-10-15 | 243.36 |
| 2003-10-16 | 242.51 |
| 2003-10-17 | 241.33 |
| 2003-10-20 | 239.56 |
| 2003-10-21 | 237.31 |
| 2003-10-22 | 231.91 |
| 2003-10-23 | 226.63 |
| 2003-10-24 | 227.57 |
| 2003-10-27 | 219.41 |
| 2003-10-28 | 223.06 |
| 2003-10-29 | 221.55 |
| 2003-10-30 | 226.45 |
| 2003-10-31 | 230.05 |
| 2003-11-03 | 235.93 |
| 2003-11-04 | 235.76 |
| 2003-11-05 | 237.02 |
| 2003-11-06 | 232.67 |
| 2003-11-07 | 234.06 |
| 2003-11-10 | 234.25 |
| 2003-11-11 | 229.70 |
| 2003-11-12 | 233.40 |
| 2003-11-13 | 236.07 |
| 2003-11-14 | 237.06 |
| 2003-11-17 | 233.81 |
| 2003-11-18 | 233.45 |
| 2003-11-19 | 232.10 |
| 2003-11-20 | 219.89 |
| 2003-11-21 | 220.86 |
| 2003-11-24 | 221.85 |
| 2003-11-25 | 221.58 |
| 2003-11-26 | 221.20 |
| 2003-11-27 | . |
| 2003-11-28 | 221.00 |
| 2003-12-01 | 235.24 |
| 2003-12-02 | 232.97 |
| 2003-12-03 | 235.41 |
| 2003-12-04 | 231.33 |
| 2003-12-05 | 234.16 |
| 2003-12-08 | 240.27 |
| 2003-12-09 | 242.84 |
| 2003-12-10 | 241.09 |
| 2003-12-11 | 236.72 |
| 2003-12-12 | 243.69 |
| 2003-12-15 | 247.23 |
| 2003-12-16 | 245.80 |
| 2003-12-17 | 244.15 |
| 2003-12-18 | 248.40 |
| 2003-12-19 | 250.76 |
| 2003-12-22 | 249.84 |
| 2003-12-23 | 251.13 |
| 2003-12-24 | 251.85 |
| 2003-12-25 | . |
| 2003-12-26 | 250.95 |
| 2003-12-29 | 251.36 |
| 2003-12-30 | 253.58 |
| 2003-12-31 | 255.75 |
| 2004-01-01 | . |
| 2004-01-02 | 261.05 |
| 2004-01-05 | 272.39 |
| 2004-01-06 | 273.73 |
| 2004-01-07 | 276.37 |
| 2004-01-08 | 277.37 |
| 2004-01-09 | 284.62 |
| 2004-01-12 | 286.29 |
| 2004-01-13 | 283.83 |
| 2004-01-14 | 273.86 |
| 2004-01-15 | 272.79 |
| 2004-01-16 | 266.00 |
| 2004-01-19 | . |
| 2004-01-20 | 276.76 |
| 2004-01-21 | 277.18 |
| 2004-01-22 | 276.66 |
| 2004-01-23 | 278.16 |
| 2004-01-26 | 276.85 |
| 2004-01-27 | 273.13 |
| 2004-01-28 | 271.77 |
| 2004-01-29 | 264.15 |
| 2004-01-30 | 263.77 |
| 2004-02-02 | 264.91 |
| 2004-02-03 | 265.35 |
| 2004-02-04 | 265.52 |
| 2004-02-05 | 265.69 |
| 2004-02-06 | 264.46 |
| 2004-02-09 | 273.93 |
| 2004-02-10 | 276.88 |
| 2004-02-11 | 284.41 |
| 2004-02-12 | 294.90 |
| 2004-02-13 | 295.08 |
| 2004-02-16 | . |
| 2004-02-17 | 294.46 |
| 2004-02-18 | 297.16 |
| 2004-02-19 | 289.66 |
| 2004-02-20 | 291.33 |
| 2004-02-23 | 287.53 |
| 2004-02-24 | 291.24 |
| 2004-02-25 | 293.98 |
| 2004-02-26 | 297.53 |
| 2004-02-27 | 299.98 |
| 2004-03-01 | 304.04 |
| 2004-03-02 | 307.86 |
| 2004-03-03 | 299.86 |
| 2004-03-04 | 299.24 |
| 2004-03-05 | 306.26 |
| 2004-03-08 | 311.51 |
| 2004-03-09 | 311.78 |
| 2004-03-10 | 311.38 |
| 2004-03-11 | 305.70 |
| 2004-03-12 | 306.79 |
| 2004-03-15 | 308.45 |
| 2004-03-16 | 306.53 |
| 2004-03-17 | 307.62 |
| 2004-03-18 | 316.90 |
| 2004-03-19 | 321.27 |
| 2004-03-22 | 320.70 |
| 2004-03-23 | 321.79 |
| 2004-03-24 | 323.71 |
| 2004-03-25 | 328.62 |
| 2004-03-26 | 331.44 |
| 2004-03-29 | 336.23 |
| 2004-03-30 | 327.22 |
| 2004-03-31 | 327.28 |
| 2004-04-01 | 329.97 |
| 2004-04-02 | 330.57 |
| 2004-04-05 | 332.36 |
| 2004-04-06 | 330.00 |
| 2004-04-07 | 331.09 |
| 2004-04-08 | 328.07 |
| 2004-04-09 | . |
| 2004-04-12 | 326.14 |
| 2004-04-13 | 325.34 |
| 2004-04-14 | 315.18 |
| 2004-04-15 | 319.08 |
| 2004-04-16 | 317.76 |
| 2004-04-19 | 318.28 |
| 2004-04-20 | 320.71 |
| 2004-04-21 | 317.39 |
| 2004-04-22 | 314.28 |
| 2004-04-23 | 315.01 |
| 2004-04-26 | 307.96 |
| 2004-04-27 | 304.86 |
| 2004-04-28 | 303.16 |
| 2004-04-29 | 295.75 |
| 2004-04-30 | 295.19 |
| 2004-05-03 | 294.30 |
| 2004-05-04 | 301.27 |
| 2004-05-05 | 299.44 |
| 2004-05-06 | 290.89 |
| 2004-05-07 | 278.55 |
| 2004-05-10 | 268.22 |
| 2004-05-11 | 266.30 |
| 2004-05-12 | 273.28 |
| 2004-05-13 | 268.38 |
| 2004-05-14 | 268.94 |
| 2004-05-17 | 271.65 |
| 2004-05-18 | 280.09 |
| 2004-05-19 | 285.91 |
| 2004-05-20 | 286.54 |
| 2004-05-21 | 290.10 |
| 2004-05-24 | 292.07 |
| 2004-05-25 | 289.57 |
| 2004-05-26 | 294.21 |
| 2004-05-27 | 296.66 |
| 2004-05-28 | 300.36 |
| 2004-05-31 | . |
| 2004-06-01 | 292.84 |
| 2004-06-02 | 296.48 |
| 2004-06-03 | 296.50 |
| 2004-06-04 | 299.38 |
| 2004-06-07 | 307.72 |
| 2004-06-08 | 304.65 |
| 2004-06-09 | 297.90 |
| 2004-06-10 | 299.26 |
| 2004-06-11 | . |
| 2004-06-14 | 289.30 |
| 2004-06-15 | 290.85 |
| 2004-06-16 | 289.95 |
| 2004-06-17 | 293.34 |
| 2004-06-18 | 294.83 |
| 2004-06-21 | 295.85 |
| 2004-06-22 | 295.15 |
| 2004-06-23 | 300.56 |
| 2004-06-24 | 301.48 |
| 2004-06-25 | 304.10 |
| 2004-06-28 | 304.92 |
| 2004-06-29 | 305.61 |
| 2004-06-30 | 308.78 |
| 2004-07-01 | 311.69 |
| 2004-07-02 | 314.15 |
| 2004-07-05 | . |
| 2004-07-06 | 314.11 |
| 2004-07-07 | 316.60 |
| 2004-07-08 | 312.49 |
| 2004-07-09 | 311.27 |
| 2004-07-12 | 312.59 |
| 2004-07-13 | 315.69 |
| 2004-07-14 | 317.10 |
| 2004-07-15 | 316.98 |
| 2004-07-16 | 322.02 |
| 2004-07-19 | 318.66 |
| 2004-07-20 | 314.28 |
| 2004-07-21 | 310.99 |
| 2004-07-22 | 308.09 |
| 2004-07-23 | 309.38 |
| 2004-07-26 | 308.22 |
| 2004-07-27 | 306.69 |
| 2004-07-28 | 301.77 |
| 2004-07-29 | 304.94 |
| 2004-07-30 | 306.87 |
| 2004-08-02 | 305.72 |
| 2004-08-03 | 304.32 |
| 2004-08-04 | 301.39 |
| 2004-08-05 | 303.20 |
| 2004-08-06 | 303.44 |
| 2004-08-09 | 304.63 |
| 2004-08-10 | 304.14 |
| 2004-08-11 | 297.71 |
| 2004-08-12 | 299.94 |
| 2004-08-13 | 302.38 |
| 2004-08-16 | 304.85 |
| 2004-08-17 | 313.47 |
| 2004-08-18 | 310.32 |
| 2004-08-19 | 311.46 |
| 2004-08-20 | 311.21 |
| 2004-08-23 | 307.69 |
| 2004-08-24 | 309.04 |
| 2004-08-25 | 306.31 |
| 2004-08-26 | 307.16 |
| 2004-08-27 | 309.47 |
| 2004-08-30 | 309.23 |
| 2004-08-31 | 317.49 |
| 2004-09-01 | 318.52 |
| 2004-09-02 | 320.51 |
| 2004-09-03 | 320.80 |
| 2004-09-06 | . |
| 2004-09-07 | 325.54 |
| 2004-09-08 | 327.43 |
| 2004-09-09 | 325.47 |
| 2004-09-10 | 324.50 |
| 2004-09-13 | 324.40 |
| 2004-09-14 | 333.25 |
| 2004-09-15 | 327.25 |
| 2004-09-16 | 328.57 |
| 2004-09-17 | 325.82 |
| 2004-09-20 | 323.44 |
| 2004-09-21 | 330.03 |
| 2004-09-22 | 329.20 |
| 2004-09-23 | 334.68 |
| 2004-09-24 | 332.02 |
| 2004-09-27 | 331.76 |
| 2004-09-28 | 332.11 |
| 2004-09-29 | 334.23 |
| 2004-09-30 | 334.34 |
| 2004-10-01 | 334.40 |
| 2004-10-04 | 335.71 |
| 2004-10-05 | 336.87 |
| 2004-10-06 | 340.78 |
| 2004-10-07 | 342.82 |
| 2004-10-08 | 345.36 |
| 2004-10-11 | 344.56 |
| 2004-10-12 | 337.34 |
| 2004-10-13 | 342.50 |
| 2004-10-14 | 340.82 |
| 2004-10-15 | 341.08 |
| 2004-10-18 | 343.81 |
| 2004-10-19 | 354.63 |
| 2004-10-20 | 348.42 |
| 2004-10-21 | 348.81 |
| 2004-10-22 | 349.77 |
| 2004-10-25 | 348.04 |
| 2004-10-26 | 350.50 |
| 2004-10-27 | 358.34 |
| 2004-10-28 | 361.77 |
| 2004-10-29 | 369.55 |
| 2004-11-01 | 369.93 |
| 2004-11-02 | 377.44 |
| 2004-11-03 | 376.33 |
| 2004-11-04 | 373.59 |
| 2004-11-05 | 384.62 |
| 2004-11-08 | 378.53 |
| 2004-11-09 | 383.26 |
| 2004-11-10 | 390.32 |
| 2004-11-11 | 388.72 |
| 2004-11-12 | 383.02 |
| 2004-11-15 | 382.92 |
| 2004-11-16 | 383.28 |
| 2004-11-17 | 390.96 |
| 2004-11-18 | 405.40 |
| 2004-11-19 | 404.25 |
| 2004-11-22 | 400.15 |
| 2004-11-23 | 403.58 |
| 2004-11-24 | 403.22 |
| 2004-11-25 | . |
| 2004-11-26 | 403.52 |
| 2004-11-29 | 400.39 |
| 2004-11-30 | 400.42 |
| 2004-12-01 | 405.19 |
| 2004-12-02 | 414.29 |
| 2004-12-03 | 416.69 |
| 2004-12-06 | 416.24 |
| 2004-12-07 | 421.72 |
| 2004-12-08 | 406.86 |
| 2004-12-09 | 399.94 |
| 2004-12-10 | 399.68 |
| 2004-12-13 | 412.37 |
| 2004-12-14 | 415.34 |
| 2004-12-15 | 420.25 |
| 2004-12-16 | 425.87 |
| 2004-12-17 | 427.60 |
| 2004-12-20 | 429.77 |
| 2004-12-21 | 429.53 |
| 2004-12-22 | 432.24 |
| 2004-12-23 | 434.44 |
| 2004-12-24 | . |
| 2004-12-27 | 444.46 |
| 2004-12-28 | 443.45 |
| 2004-12-29 | 445.02 |
| 2004-12-30 | 448.82 |
| 2004-12-31 | 449.53 |
| 2005-01-03 | 453.59 |
| 2005-01-04 | 447.48 |
| 2005-01-05 | 436.94 |
| 2005-01-06 | 430.79 |
| 2005-01-07 | 437.44 |
| 2005-01-10 | 441.48 |
| 2005-01-11 | 452.83 |
| 2005-01-12 | 458.72 |
| 2005-01-13 | 457.25 |
| 2005-01-14 | 455.79 |
| 2005-01-17 | . |
| 2005-01-18 | 453.55 |
| 2005-01-19 | 453.49 |
| 2005-01-20 | 451.46 |
| 2005-01-21 | 453.20 |
| 2005-01-24 | 452.04 |
| 2005-01-25 | 455.27 |
| 2005-01-26 | 462.36 |
| 2005-01-27 | 461.69 |
#2005-01-28| 461.65
#2005-01-31| 467.13
#2005-02-01| 469.73
#2005-02-02| 470.01
#2005-02-03| 467.49
#2005-02-04| 473.10
#2005-02-07| 479.79
#2005-02-08| 480.37
#2005-02-09| 479.08
#2005-02-10| 481.98
#2005-02-11| 482.47
#2005-02-14| 496.91
#2005-02-15| 498.31
#2005-02-16| 502.43
#2005-02-17| 503.72
#2005-02-18| 505.40
#2005-02-21| .
#2005-02-22| 508.89
#2005-02-23| 507.42
#2005-02-24| 513.38
#2005-02-25| 534.35
#2005-02-28| 541.26
#2005-03-01| 541.63
#2005-03-02| 517.32
#2005-03-03| 517.98
#2005-03-04| 526.38
#2005-03-07| 530.99
#2005-03-08| 531.69
#2005-03-09| 532.75
#2005-03-10| 517.36
#2005-03-11| 514.13
#2005-03-14| 503.28
#2005-03-15| 499.84
#2005-03-16| 475.51
#2005-03-17| 466.84
#2005-03-18| 479.00
#2005-03-21| 460.86
#2005-03-22| 473.37
#2005-03-23| 452.71
#2005-03-24| 456.69
#2005-03-25| .
#2005-03-28| 447.11
#2005-03-29| 446.16
#2005-03-30| 450.64
#2005-03-31| 469.06
#2005-04-01| 471.96
#2005-04-04| 465.55
#2005-04-05| 470.46
#2005-04-06| 476.68
#2005-04-07| 479.35
#2005-04-08| 476.12
#2005-04-11| 472.62
#2005-04-12| 472.48
#2005-04-13| 480.02
#2005-04-14| 467.01
#2005-04-15| 461.32
#2005-04-18| 448.21
#2005-04-19| 454.29
#2005-04-20| 457.46
#2005-04-21| 459.56
#2005-04-22| 465.19
#2005-04-25| 466.78
#2005-04-26| 461.62
#2005-04-27| 450.23
#2005-04-28| 439.15
#2005-04-29| 438.54
#2005-05-02| 445.44
#2005-05-03| 446.99
#2005-05-04| 454.73
#2005-05-05| 464.27
#2005-05-06| 459.25
#2005-05-09| 456.32
#2005-05-10| 450.49
#2005-05-11| 446.55
#2005-05-12| 445.64
#2005-05-13| 441.67
#2005-05-16| 436.46
#2005-05-17| 440.14
#2005-05-18| 450.42
#2005-05-19| 453.09
#2005-05-20| 452.37
#2005-05-23| 442.06
#2005-05-24| 442.18
#2005-05-25| 437.25
#2005-05-26| 436.30
#2005-05-27| 447.69
#2005-05-30| .
#2005-05-31| 456.35
#2005-06-01| 456.06
#2005-06-02| 462.60
#2005-06-03| 466.05
#2005-06-06| 465.38
#2005-06-07| 466.03
#2005-06-08| 468.98
#2005-06-09| 464.32
#2005-06-10| 468.07
#2005-06-13| 464.53
#2005-06-14| 463.80
#2005-06-15| 468.66
#2005-06-16| 473.98
#2005-06-17| 477.37
#2005-06-20| 476.52
#2005-06-21| 477.86
#2005-06-22| 481.88
#2005-06-23| 480.78
#2005-06-24| 478.53
#2005-06-27| 473.73
#2005-06-28| 475.60
#2005-06-29| 480.81
#2005-06-30| 485.64
#2005-07-01| 492.00
#2005-07-04| .
#2005-07-05| 487.83
#2005-07-06| 499.78
#2005-07-07| 493.01
#2005-07-08| 496.44
#2005-07-11| 498.13
#2005-07-12| 501.73
#2005-07-13| 504.80
#2005-07-14| 508.80
#2005-07-15| 508.76
#2005-07-18| 504.76
#2005-07-19| 510.13
#2005-07-20| 511.10
#2005-07-21| 517.25
#2005-07-22| 520.94
#2005-07-25| 528.53
#2005-07-26| 517.74
#2005-07-27| 524.52
#2005-07-28| 533.49
#2005-07-29| 535.97
#2005-08-01| 545.01
#2005-08-02| 549.18
#2005-08-03| 546.11
#2005-08-04| 552.51
#2005-08-05| 553.01
#2005-08-08| 563.62
#2005-08-09| 559.65
#2005-08-10| 557.76
#2005-08-11| 547.74
#2005-08-12| 534.37
#2005-08-15| 537.30
#2005-08-16| 546.39
#2005-08-17| 541.18
#2005-08-18| 538.31
#2005-08-19| 539.63
#2005-08-22| 552.25
#2005-08-23| 555.15
#2005-08-24| 558.49
#2005-08-25| 559.91
#2005-08-26| 564.44
#2005-08-29| 563.28
#2005-08-30| 566.06
#2005-08-31| 577.64
#2005-09-01| 594.62
#2005-09-02| 597.61
#2005-09-05| .
#2005-09-06| 596.02
#2005-09-07| 588.70
#2005-09-08| 593.80
#2005-09-09| 610.39
#2005-09-12| 609.44
#2005-09-13| 609.51
#2005-09-14| 609.72
#2005-09-15| 619.19
#2005-09-16| 627.85
#2005-09-19| 628.84
#2005-09-20| 632.50
#2005-09-21| 632.14
#2005-09-22| 623.77
#2005-09-23| 615.31
#2005-09-26| 621.90
#2005-09-27| 625.44
#2005-09-28| 615.73
#2005-09-29| 616.27
#2005-09-30| 621.29
#2005-10-03| 630.83
#2005-10-04| 641.17
#2005-10-05| 628.25
#2005-10-06| 608.84
#2005-10-07| 604.84
#2005-10-10| 607.46
#2005-10-11| 620.06
#2005-10-12| 607.16
#2005-10-13| 575.91
#2005-10-14| 559.97
#2005-10-17| 567.56
#2005-10-18| 561.43
#2005-10-19| 542.87
#2005-10-20| 556.08
#2005-10-21| 552.42
#2005-10-24| 560.81
#2005-10-25| 568.14
#2005-10-26| 567.82
#2005-10-27| 564.00
#2005-10-28| 562.43
#2005-10-31| 573.95
#2005-11-01| 581.79
#2005-11-02| 601.68
#2005-11-03| 610.50
#2005-11-04| 605.15
#2005-11-07| 603.35
#2005-11-08| 595.59
#2005-11-09| 595.21
#2005-11-10| 598.39
#2005-11-11| 591.62
#2005-11-14| 596.84
#2005-11-15| 606.61
#2005-11-16| 606.00
#2005-11-17| 617.30
#2005-11-18| 613.76
#2005-11-21| 617.22
#2005-11-22| 609.41
#2005-11-23| 620.95
#2005-11-24| .
#2005-11-25| 631.29
#2005-11-28| 638.67
#2005-11-29| 639.15
#2005-11-30| 645.81
#2005-12-01| 647.36
#2005-12-02| 658.11
#2005-12-05| 663.42
#2005-12-06| 651.02
#2005-12-07| 648.31
#2005-12-08| 652.65
#2005-12-09| 642.85
#2005-12-12| 660.87
#2005-12-13| 656.52
#2005-12-14| 661.00
#2005-12-15| 655.38
#2005-12-16| 655.73
#2005-12-19| 658.21
#2005-12-20| 657.67
#2005-12-21| 664.16
#2005-12-22| 672.26
#2005-12-23| 682.96
#2005-12-26| .
#2005-12-27| 686.39
#2005-12-28| 685.14
#2005-12-29| 689.89
#2005-12-30| 685.25
#2006-01-02| .
#2006-01-03| 710.36
#2006-01-04| 726.91
#2006-01-05| 729.99
#2006-01-06| 737.63
#2006-01-09| 738.24
#2006-01-10| 744.65
#2006-01-11| 758.56
#2006-01-12| 770.53
#2006-01-13| 772.99
#2006-01-16| .
#2006-01-17| 786.31
#2006-01-18| 758.85
#2006-01-19| 779.61
#2006-01-20| 793.02
#2006-01-23| 781.76
#2006-01-24| 785.16
#2006-01-25| 799.40
#2006-01-26| 788.24
#2006-01-27| 786.31
#2006-01-30| 772.45
#2006-01-31| 759.64
#2006-02-01| 769.67
#2006-02-02| 765.20
#2006-02-03| 747.26
#2006-02-06| 758.45
#2006-02-07| 757.20
#2006-02-08| 748.54
#2006-02-09| 771.39
#2006-02-10| 772.20
#2006-02-13| 759.28
#2006-02-14| 758.40
#2006-02-15| 762.56
#2006-02-16| 777.02
#2006-02-17| 804.60
#2006-02-20| .
#2006-02-21| 811.34
#2006-02-22| 798.06
#2006-02-23| 800.46
#2006-02-24| 804.83
#2006-02-27| 825.28
#2006-02-28| 805.11
#2006-03-01| 812.43
#2006-03-02| 808.26
#2006-03-03| 800.36
#2006-03-06| 796.55
#2006-03-07| 760.08
#2006-03-08| 734.16
#2006-03-09| 732.34
#2006-03-10| 722.83
#2006-03-13| 741.39
#2006-03-14| 731.30
#2006-03-15| 734.72
#2006-03-16| 754.56
#2006-03-17| 766.93
#2006-03-20| 759.70
#2006-03-21| 748.31
#2006-03-22| 743.08
#2006-03-23| 748.45
#2006-03-24| 738.52
#2006-03-27| 738.90
#2006-03-28| 724.66
#2006-03-29| 719.49
#2006-03-30| 740.72
#2006-03-31| 739.84
#2006-04-03| 759.25
#2006-04-04| 755.55
#2006-04-05| 753.41
#2006-04-06| 753.16
#2006-04-07| 756.93
#2006-04-10| 752.21
#2006-04-11| 750.34
#2006-04-12| 750.48
#2006-04-13| 742.79
#2006-04-14| .
#2006-04-17| 748.58
#2006-04-18| 762.25
#2006-04-19| 777.03
#2006-04-20| 786.46
#2006-04-21| 801.78
#2006-04-24| 813.86
#2006-04-25| 813.43
#2006-04-26| 830.06
#2006-04-27| 830.32
#2006-04-28| 832.05
#2006-05-01| 835.54
#2006-05-02| 853.46
#2006-05-03| 857.07
#2006-05-04| 855.10
#2006-05-05| 852.54
#2006-05-08| 851.30
#2006-05-09| 846.67
#2006-05-10| 840.06
#2006-05-11| 835.70
#2006-05-12| 804.36
#2006-05-15| 755.06
#2006-05-16| 763.14
#2006-05-17| 749.79
#2006-05-18| 730.77
#2006-05-19| 727.26
#2006-05-22| 679.57
#2006-05-23| 704.38
#2006-05-24| 667.42
#2006-05-25| 693.84
#2006-05-26| 711.97
#2006-05-29| .
#2006-05-30| 701.15
#2006-05-31| 694.67
#2006-06-01| 715.93
#2006-06-02| 736.03
#2006-06-05| 731.65
#2006-06-06| 706.15
#2006-06-07| 688.30
#2006-06-08| 660.82
#2006-06-09| 651.04
#2006-06-12| 631.22
#2006-06-13| 593.53
#2006-06-14| 597.02
#2006-06-15| 609.88
#2006-06-16| 609.35
#2006-06-19| 620.18
#2006-06-20| 625.88
#2006-06-21| 621.24
#2006-06-22| 618.76
#2006-06-23| 605.10
#2006-06-26| 601.26
#2006-06-27| 631.54
#2006-06-28| 645.17
#2006-06-29| 649.29
#2006-06-30| 675.75
#2006-07-03| 685.95
#2006-07-04| .
#2006-07-05| 681.84
#2006-07-06| 695.59
#2006-07-07| 720.65
#2006-07-10| 730.41
#2006-07-11| 723.13
#2006-07-12| 720.45
#2006-07-13| 686.88
#2006-07-14| 669.98
#2006-07-17| 645.75
#2006-07-18| 653.22
#2006-07-19| 666.70
#2006-07-20| 702.53
#2006-07-21| 697.50
#2006-07-24| 701.82
#2006-07-25| 705.98
#2006-07-26| 712.75
#2006-07-27| 729.26
#2006-07-28| 722.72
#2006-07-31| 726.94
#2006-08-01| 718.83
#2006-08-02| 718.90
#2006-08-03| 705.10
#2006-08-04| 743.03
#2006-08-07| 737.66
#2006-08-08| 741.25
#2006-08-09| 760.47
#2006-08-10| 750.89
#2006-08-11| 748.63
#2006-08-14| 750.29
#2006-08-15| 755.25
#2006-08-16| 775.68
#2006-08-17| 776.83
#2006-08-18| 757.95
#2006-08-21| 764.80
#2006-08-22| 764.32
#2006-08-23| 761.72
#2006-08-24| 744.92
#2006-08-25| 749.04
#2006-08-28| 744.24
#2006-08-29| 766.05
#2006-08-30| 778.01
#2006-08-31| 769.89
#2006-09-01| 759.14
#2006-09-04| .
#2006-09-05| 794.64
#2006-09-06| 792.90
#2006-09-07| 776.78
#2006-09-08| 773.05
#2006-09-11| 761.08
#2006-09-12| 770.12
#2006-09-13| 789.78
#2006-09-14| 788.45
#2006-09-15| 780.62
#2006-09-18| 781.93
#2006-09-19| 785.11
#2006-09-20| 774.07
#2006-09-21| 767.36
#2006-09-22| 745.45
#2006-09-25| 738.25
#2006-09-26| 758.37
#2006-09-27| 765.14
#2006-09-28| 779.36
#2006-09-29| 767.97
#2006-10-02| 773.14
#2006-10-03| 765.68
#2006-10-04| 764.68
#2006-10-05| 781.33
#2006-10-06| 781.04
#2006-10-09| 787.62
#2006-10-10| 806.49
#2006-10-11| 808.02
#2006-10-12| 822.99
#2006-10-13| 833.81
#2006-10-16| 835.36
#2006-10-17| 813.77
#2006-10-18| 829.80
#2006-10-19| 839.55
#2006-10-20| 836.56
#2006-10-23| 835.89
#2006-10-24| 822.44
#2006-10-25| 834.99
#2006-10-26| 851.36
#2006-10-27| 843.94
#2006-10-30| 826.15
#2006-10-31| 838.27
#2006-11-01| 845.24
#2006-11-02| 834.42
#2006-11-03| 837.88
#2006-11-06| 845.49
#2006-11-07| 873.61
#2006-11-08| 861.41
#2006-11-09| 871.51
#2006-11-10| 865.87
#2006-11-13| 863.51
#2006-11-14| 860.03
#2006-11-15| 861.70
#2006-11-16| 874.80
#2006-11-17| 866.05
#2006-11-20| 857.22
#2006-11-21| 862.80
#2006-11-22| 868.80
#2006-11-23| .
#2006-11-24| 871.85
#2006-11-27| 878.93
#2006-11-28| 871.41
#2006-11-29| 887.91
#2006-11-30| 888.62
#2006-12-01| 893.21
#2006-12-04| 905.36
#2006-12-05| 924.17
#2006-12-06| 923.55
#2006-12-07| 969.52
#2006-12-08| 970.23
#2006-12-11| 974.89
#2006-12-12| 976.95
#2006-12-13| 982.70
#2006-12-14| 996.12
#2006-12-15| 995.49
#2006-12-18|1010.34
#2006-12-19| 996.74
#2006-12-20|1010.88
#2006-12-21|1009.87
#2006-12-22|1007.31
#2006-12-25| .
#2006-12-26| 995.13
#2006-12-27|1008.04
#2006-12-28|1040.96
#2006-12-29|1050.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1060.66
#2007-01-04|1047.53
#2007-01-05|1029.85
#2007-01-08|1020.42
#2007-01-09| 981.49
#2007-01-10| 955.87
#2007-01-11|1000.56
#2007-01-12|1010.53
#2007-01-15| .
#2007-01-16|1048.72
#2007-01-17|1050.41
#2007-01-18|1068.15
#2007-01-19|1074.40
#2007-01-22|1082.84
#2007-01-23|1080.24
#2007-01-24|1083.64
#2007-01-25|1079.25
#2007-01-26|1066.74
#2007-01-29|1045.66
#2007-01-30|1038.06
#2007-01-31|1058.00
#2007-02-01|1085.82
#2007-02-02|1095.28
#2007-02-05|1094.46
#2007-02-06|1094.10
#2007-02-07|1090.27
#2007-02-08|1071.04
#2007-02-09|1072.07
#2007-02-12|1061.23
#2007-02-13|1073.84
#2007-02-14|1104.33
#2007-02-15|1111.47
#2007-02-16|1104.11
#2007-02-19| .
#2007-02-20|1116.14
#2007-02-21|1108.52
#2007-02-22|1134.76
#2007-02-23|1128.06
#2007-02-26|1133.21
#2007-02-27|1092.50
#2007-02-28|1066.72
#2007-03-01|1060.43
#2007-03-02|1053.09
#2007-03-05|1032.59
#2007-03-06|1041.37
#2007-03-07|1041.75
#2007-03-08|1063.73
#2007-03-09|1077.67
#2007-03-12|1073.84
#2007-03-13|1070.43
#2007-03-14|1050.95
#2007-03-15|1058.60
#2007-03-16|1070.89
#2007-03-19|1093.58
#2007-03-20|1090.25
#2007-03-21|1098.68
#2007-03-22|1123.34
#2007-03-23|1142.97
#2007-03-26|1135.31
#2007-03-27|1130.89
#2007-03-28|1121.33
#2007-03-29|1135.50
#2007-03-30|1132.47
#2007-04-02|1129.95
#2007-04-03|1150.33
#2007-04-04|1158.07
#2007-04-05|1178.65
#2007-04-06| .
#2007-04-09|1173.48
#2007-04-10|1177.41
#2007-04-11|1192.51
#2007-04-12|1182.19
#2007-04-13|1196.09
#2007-04-16|1224.83
#2007-04-17|1225.42
#2007-04-18|1207.74
#2007-04-19|1211.90
#2007-04-20|1250.00
#2007-04-23|1247.69
#2007-04-24|1243.27
#2007-04-25|1273.48
#2007-04-26|1267.86
#2007-04-27|1262.52
#2007-04-30|1234.62
#2007-05-01|1214.42
#2007-05-02|1218.70
#2007-05-03|1229.21
#2007-05-04|1248.87
#2007-05-07|1254.93
#2007-05-08|1232.34
#2007-05-09|1237.08
#2007-05-10|1216.23
#2007-05-11|1219.24
#2007-05-14|1228.07
#2007-05-15|1221.87
#2007-05-16|1216.23
#2007-05-17|1209.54
#2007-05-18|1218.15
#2007-05-21|1228.32
#2007-05-22|1243.71
#2007-05-23|1230.65
#2007-05-24|1218.47
#2007-05-25|1212.71
#2007-05-28| .
#2007-05-29|1239.91
#2007-05-30|1219.96
#2007-05-31|1249.20
#2007-06-01|1264.44
#2007-06-04|1261.43
#2007-06-05|1266.01
#2007-06-06|1225.56
#2007-06-07|1209.46
#2007-06-08|1179.40
#2007-06-11|1193.76
#2007-06-12|1182.02
#2007-06-13|1197.32
#2007-06-14|1211.95
#2007-06-15|1249.25
#2007-06-18|1251.06
#2007-06-19|1252.83
#2007-06-20|1253.75
#2007-06-21|1254.53
#2007-06-22|1262.85
#2007-06-25|1251.98
#2007-06-26|1266.90
#2007-06-27|1233.30
#2007-06-28|1276.09
#2007-06-29|1292.73
#2007-07-02|1315.76
#2007-07-03|1337.28
#2007-07-04| .
#2007-07-05|1355.18
#2007-07-06|1366.99
#2007-07-09|1383.68
#2007-07-10|1361.19
#2007-07-11|1356.38
#2007-07-12|1398.15
#2007-07-13|1405.24
#2007-07-16|1399.24
#2007-07-17|1393.44
#2007-07-18|1391.65
#2007-07-19|1447.14
#2007-07-20|1428.98
#2007-07-23|1495.72
#2007-07-24|1478.19
#2007-07-25|1448.10
#2007-07-26|1381.90
#2007-07-27|1349.49
#2007-07-30|1349.62
#2007-07-31|1400.93
#2007-08-01|1350.39
#2007-08-02|1356.36
#2007-08-03|1339.57
#2007-08-06|1310.93
#2007-08-07|1334.12
#2007-08-08|1369.10
#2007-08-09|1313.86
#2007-08-10|1261.35
#2007-08-13|1294.87
#2007-08-14|1262.08
#2007-08-15|1215.49
#2007-08-16|1115.39
#2007-08-17|1164.89
#2007-08-20|1158.28
#2007-08-21|1130.73
#2007-08-22|1193.64
#2007-08-23|1219.22
#2007-08-24|1217.90
#2007-08-27|1231.32
#2007-08-28|1216.65
#2007-08-29|1227.13
#2007-08-30|1229.69
#2007-08-31|1280.74
#2007-09-03| .
#2007-09-04|1280.85
#2007-09-05|1261.79
#2007-09-06|1263.50
#2007-09-07|1251.81
#2007-09-10|1228.98
#2007-09-11|1267.06
#2007-09-12|1291.52
#2007-09-13|1310.31
#2007-09-14|1324.04
#2007-09-17|1316.78
#2007-09-18|1327.22
#2007-09-19|1425.82
#2007-09-20|1426.69
#2007-09-21|1421.49
#2007-09-24|1405.04
#2007-09-25|1387.33
#2007-09-26|1413.58
#2007-09-27|1432.41
#2007-09-28|1433.23
#2007-10-01|1442.38
#2007-10-02|1444.63
#2007-10-03|1441.03
#2007-10-04|1451.70
#2007-10-05|1501.60
#2007-10-08|1497.78
#2007-10-09|1541.48
#2007-10-10|1536.39
#2007-10-11|1571.83
#2007-10-12|1551.75
#2007-10-15|1556.26
#2007-10-16|1508.80
#2007-10-17|1533.03
#2007-10-18|1499.98
#2007-10-19|1488.01
#2007-10-22|1455.15
#2007-10-23|1512.02
#2007-10-24|1499.71
#2007-10-25|1526.47
#2007-10-26|1540.57
#2007-10-29|1549.76
#2007-10-30|1556.37
#2007-10-31|1581.50
#2007-11-01|1578.88
#2007-11-02|1555.49
#2007-11-05|1531.33
#2007-11-06|1566.34
#2007-11-07|1550.64
#2007-11-08|1514.69
#2007-11-09|1472.56
#2007-11-12|1440.94
#2007-11-13|1480.80
#2007-11-14|1500.87
#2007-11-15|1465.67
#2007-11-16|1449.84
#2007-11-19|1422.73
#2007-11-20|1443.92
#2007-11-21|1400.30
#2007-11-22| .
#2007-11-23|1412.75
#2007-11-26|1413.47
#2007-11-27|1362.75
#2007-11-28|1431.05
#2007-11-29|1446.40
#2007-11-30|1459.19
#2007-12-03|1452.59
#2007-12-04|1440.72
#2007-12-05|1490.71
#2007-12-06|1507.29
#2007-12-07|1538.44
#2007-12-10|1559.43
#2007-12-11|1546.31
#2007-12-12|1561.17
#2007-12-13|1506.76
#2007-12-14|1474.66
#2007-12-17|1427.40
#2007-12-18|1434.82
#2007-12-19|1424.73
#2007-12-20|1420.96
#2007-12-21|1434.46
#2007-12-24|1469.11
#2007-12-25| .
#2007-12-26|1474.29
#2007-12-27|1494.49
#2007-12-28|1490.82
#2007-12-31|1481.97
#2008-01-01| .
#2008-01-02|1460.32
#2008-01-03|1436.35
#2008-01-04|1404.39
#2008-01-07|1396.16
#2008-01-08|1430.21
#2008-01-09|1399.93
#2008-01-10|1385.21
#2008-01-11|1368.94
#2008-01-14|1370.61
#2008-01-15|1327.72
#2008-01-16|1261.29
#2008-01-17|1266.56
#2008-01-18|1263.18
#2008-01-21| .
#2008-01-22|1182.42
#2008-01-23|1146.79
#2008-01-24|1230.94
#2008-01-25|1236.04
#2008-01-28|1204.89
#2008-01-29|1232.27
#2008-01-30|1228.85
#2008-01-31|1192.77
#2008-02-01|1239.99
#2008-02-04|1257.57
#2008-02-05|1191.21
#2008-02-06|1172.36
#2008-02-07|1119.12
#2008-02-08|1112.82
#2008-02-11|1111.69
#2008-02-12|1176.22
#2008-02-13|1208.84
#2008-02-14|1232.43
#2008-02-15|1199.07
#2008-02-18| .
#2008-02-19|1244.38
#2008-02-20|1213.92
#2008-02-21|1221.73
#2008-02-22|1198.02
#2008-02-25|1198.24
#2008-02-26|1208.87
#2008-02-27|1229.71
#2008-02-28|1220.68
#2008-02-29|1168.10
#2008-03-03|1130.48
#2008-03-04|1109.41
#2008-03-05|1148.11
#2008-03-06|1111.13
#2008-03-07|1078.72
#2008-03-10|1078.69
#2008-03-11|1142.06
#2008-03-12|1174.04
#2008-03-13|1130.24
#2008-03-14|1130.26
#2008-03-17|1065.31
#2008-03-18|1134.22
#2008-03-19|1132.95
#2008-03-20|1097.56
#2008-03-21| .
#2008-03-24|1128.54
#2008-03-25|1162.67
#2008-03-26|1156.63
#2008-03-27|1163.46
#2008-03-28|1141.79
#2008-03-31|1112.04
#2008-04-01|1149.06
#2008-04-02|1172.86
#2008-04-03|1142.52
#2008-04-04|1170.72
#2008-04-07|1203.56
#2008-04-08|1178.86
#2008-04-09|1200.97
#2008-04-10|1178.21
#2008-04-11|1156.58
#2008-04-14|1156.43
#2008-04-15|1161.34
#2008-04-16|1168.82
#2008-04-17|1158.27
#2008-04-18|1183.19
#2008-04-21|1183.87
#2008-04-22|1182.34
#2008-04-23|1168.79
#2008-04-24|1176.72
#2008-04-25|1185.35
#2008-04-28|1198.33
#2008-04-29|1163.86
#2008-04-30|1176.74
#2008-05-01|1160.71
#2008-05-02|1175.59
#2008-05-05|1195.75
#2008-05-06|1200.88
#2008-05-07|1225.45
#2008-05-08|1198.71
#2008-05-09|1202.00
#2008-05-12|1214.72
#2008-05-13|1216.30
#2008-05-14|1224.29
#2008-05-15|1217.17
#2008-05-16|1228.62
#2008-05-19|1226.26
#2008-05-20|1208.01
#2008-05-21|1200.42
#2008-05-22|1184.99
#2008-05-23|1162.09
#2008-05-26| .
#2008-05-27|1165.87
#2008-05-28|1169.42
#2008-05-29|1164.41
#2008-05-30|1182.81
#2008-06-02|1175.89
#2008-06-03|1181.10
#2008-06-04|1148.99
#2008-06-05|1160.93
#2008-06-06|1148.09
#2008-06-09|1137.04
#2008-06-10|1097.63
#2008-06-11|1080.50
#2008-06-12|1088.70
#2008-06-13|1083.40
#2008-06-16|1082.23
#2008-06-17|1103.73
#2008-06-18|1090.58
#2008-06-19|1100.16
#2008-06-20|1084.14
#2008-06-23|1059.77
#2008-06-24|1057.60
#2008-06-25|1075.25
#2008-06-26|1057.83
#2008-06-27|1029.74
#2008-06-30|1028.79
#2008-07-01| 992.74
#2008-07-02|1000.51
#2008-07-03| 994.54
#2008-07-04| .
#2008-07-07|1024.91
#2008-07-08|1033.47
#2008-07-09|1078.00
#2008-07-10|1067.41
#2008-07-11|1057.72
#2008-07-14|1074.32
#2008-07-15|1046.01
#2008-07-16|1064.81
#2008-07-17|1134.55
#2008-07-18|1158.60
#2008-07-21|1182.75
#2008-07-22|1149.48
#2008-07-23|1175.23
#2008-07-24|1188.09
#2008-07-25|1172.25
#2008-07-28|1189.57
#2008-07-29|1205.21
#2008-07-30|1287.74
#2008-07-31|1286.51
#2008-08-01|1283.15
#2008-08-04|1272.22
#2008-08-05|1275.21
#2008-08-06|1260.11
#2008-08-07|1239.05
#2008-08-08|1176.65
#2008-08-11|1196.41
#2008-08-12|1196.45
#2008-08-13|1166.45
#2008-08-14|1172.18
#2008-08-15|1167.75
#2008-08-18|1175.32
#2008-08-19|1136.54
#2008-08-20|1135.85
#2008-08-21|1131.18
#2008-08-22|1165.42
#2008-08-25|1154.78
#2008-08-26|1125.68
#2008-08-27|1116.56
#2008-08-28|1141.94
#2008-08-29|1153.73
#2008-09-01| .
#2008-09-02|1169.01
#2008-09-03|1146.64
#2008-09-04|1107.83
#2008-09-05|1051.02
#2008-09-08|1110.53
#2008-09-09|1097.05
#2008-09-10|1070.75
#2008-09-11|1014.98
#2008-09-12|1037.14
#2008-09-15| 979.81
#2008-09-16| 927.28
#2008-09-17| 909.01
#2008-09-18| 922.80
#2008-09-19|1059.88
#2008-09-22|1060.63
#2008-09-23|1025.37
#2008-09-24|1009.31
#2008-09-25|1053.56
#2008-09-26|1058.26
#2008-09-29| 991.95
#2008-09-30| 982.78
#2008-10-01| 992.88
#2008-10-02| 961.10
#2008-10-03| 951.99
#2008-10-06| 823.66
#2008-10-07| 821.16
#2008-10-08| 776.35
#2008-10-09| 766.03
#2008-10-10| 684.38
#2008-10-13| 708.35
#2008-10-14| 766.87
#2008-10-15| 691.98
#2008-10-16| 614.70
#2008-10-17| 569.10
#2008-10-20| 560.57
#2008-10-21| 552.36
#2008-10-22| 498.30
#2008-10-23| 484.43
#2008-10-24| 456.55
#2008-10-27| 461.85
#2008-10-28| 508.49
#2008-10-29| 571.21
#2008-10-30| 590.98
#2008-10-31| 609.91
#2008-11-03| 605.77
#2008-11-04| 663.59
#2008-11-05| 630.44
#2008-11-06| 583.75
#2008-11-07| 571.25
#2008-11-10| 570.97
#2008-11-11| 533.24
#2008-11-12| 500.36
#2008-11-13| 497.04
#2008-11-14| 520.69
#2008-11-17| 493.63
#2008-11-18| 479.75
#2008-11-19| 465.94
#2008-11-20| 432.50
#2008-11-21| 442.33
#2008-11-24| 515.92
#2008-11-25| 538.65
#2008-11-26| 531.10
#2008-11-27| .
#2008-11-28| 541.85
#2008-12-01| 508.92
#2008-12-02| 521.16
#2008-12-03| 511.24
#2008-12-04| 533.74
#2008-12-05| 509.84
#2008-12-08| 538.23
#2008-12-09| 544.04
#2008-12-10| 548.26
#2008-12-11| 558.36
#2008-12-12| 548.15
#2008-12-15| 568.89
#2008-12-16| 582.73
#2008-12-17| 590.99
#2008-12-18| 599.93
#2008-12-19| 585.17
#2008-12-22| 582.94
#2008-12-23| 584.62
#2008-12-24| 582.69
#2008-12-25| .
#2008-12-26| 585.81
#2008-12-29| 592.94
#2008-12-30| 588.64
#2008-12-31| 581.62
#2009-01-01| .
#2009-01-02| 582.57
#2009-01-05| 604.18
#2009-01-06| 621.89
#2009-01-07| 602.73
#2009-01-08| 571.69
#2009-01-09| 557.08
#2009-01-12| 529.51
#2009-01-13| 521.60
#2009-01-14| 488.99
#2009-01-15| 477.62
#2009-01-16| 487.79
#2009-01-19| .
#2009-01-20| 447.99
#2009-01-21| 454.22
#2009-01-22| 446.83
#2009-01-23| 432.15
#2009-01-26| 474.14
#2009-01-27| 460.99
#2009-01-28| 479.73
#2009-01-29| 467.13
#2009-01-30| 447.44
#2009-02-02| 428.77
#2009-02-03| 423.38
#2009-02-04| 427.86
#2009-02-05| 423.20
#2009-02-06| 442.92
#2009-02-09| 462.69
#2009-02-10| 448.83
#2009-02-11| 427.30
#2009-02-12| 405.91
#2009-02-13| 411.42
#2009-02-16| .
#2009-02-17| 341.81
#2009-02-18| 335.47
#2009-02-19| 354.63
#2009-02-20| 340.84
#2009-02-23| 343.09
#2009-02-24| 340.84
#2009-02-25| 335.21
#2009-02-26| 345.56
#2009-02-27| 342.28
#2009-03-02| 329.56
#2009-03-03| 330.92
#2009-03-04| 339.61
#2009-03-05| 323.82
#2009-03-06| 329.79
#2009-03-09| 327.10
#2009-03-10| 344.85
#2009-03-11| 354.04
#2009-03-12| 362.88
#2009-03-13| 369.35
#2009-03-16| 381.34
#2009-03-17| 369.05
#2009-03-18| 365.89
#2009-03-19| 386.27
#2009-03-20| 393.41
#2009-03-23| 420.06
#2009-03-24| 422.65
#2009-03-25| 440.26
#2009-03-26| 437.85
#2009-03-27| 425.00
#2009-03-30| 390.65
#2009-03-31| 402.86
#2009-04-01| 416.08
#2009-04-02| 461.35
#2009-04-03| 467.01
#2009-04-06| 473.92
#2009-04-07| 460.68
#2009-04-08| 493.63
#2009-04-09| 520.78
#2009-04-10| .
#2009-04-13| 518.69
#2009-04-14| 515.89
#2009-04-15| 509.40
#2009-04-16| 523.39
#2009-04-17| 507.79
#2009-04-20| 473.65
#2009-04-21| 471.60
#2009-04-22| 488.93
#2009-04-23| 488.34
#2009-04-24| 510.90
#2009-04-27| 498.99
#2009-04-28| 490.25
#2009-04-29| 534.22
#2009-04-30| 555.91
#2009-05-01| 557.52
#2009-05-04| 580.66
#2009-05-05| 589.01
#2009-05-06| 593.31
#2009-05-07| 598.95
#2009-05-08| 596.26
#2009-05-11| 582.41
#2009-05-12| 595.30
#2009-05-13| 573.79
#2009-05-14| 570.61
#2009-05-15| 583.20
#2009-05-18| 595.89
#2009-05-19| 612.04
#2009-05-20| 648.04
#2009-05-21| 627.44
#2009-05-22| 636.95
#2009-05-25| .
#2009-05-26| 628.08
#2009-05-27| 632.55
#2009-05-28| 620.61
#2009-05-29| 620.13
#2009-06-01| 659.75
#2009-06-02| 661.03
#2009-06-03| 628.35
#2009-06-04| 620.31
#2009-06-05| 629.22
#2009-06-08| 603.25
#2009-06-09| 614.03
#2009-06-10| 631.72
#2009-06-11| 640.52
#2009-06-12| 642.79
#2009-06-15| 621.61
#2009-06-16| 622.30
#2009-06-17| 609.66
#2009-06-18| 628.72
#2009-06-19| 633.12
#2009-06-22| 602.71
#2009-06-23| 602.31
#2009-06-24| 624.80
#2009-06-25| 627.67
#2009-06-26| 641.89
#2009-06-29| 646.83
#2009-06-30| 639.12
#2009-07-01| 659.79
#2009-07-02| 647.49
#2009-07-03| .
#2009-07-06| 631.65
#2009-07-07| 639.73
#2009-07-08| 629.52
#2009-07-09| 624.88
#2009-07-10| 618.33
#2009-07-13| 629.88
#2009-07-14| 650.20
#2009-07-15| 683.96
#2009-07-16| 682.91
#2009-07-17| 678.90
#2009-07-20| 710.19
#2009-07-21| 716.76
#2009-07-22| 710.54
#2009-07-23| 734.52
#2009-07-24| 748.35
#2009-07-27| 757.37
#2009-07-28| 747.88
#2009-07-29| 752.05
#2009-07-30| 806.58
#2009-07-31| 822.14
#2009-08-03| 868.37
#2009-08-04| 849.97
#2009-08-05| 825.14
#2009-08-06| 829.79
#2009-08-07| 850.18
#2009-08-10| 845.06
#2009-08-11| 805.43
#2009-08-12| 820.37
#2009-08-13| 853.34
#2009-08-14| 837.81
#2009-08-17| 810.48
#2009-08-18| 820.76
#2009-08-19| 844.12
#2009-08-20| 870.25
#2009-08-21| 895.05
#2009-08-24| 918.19
#2009-08-25| 926.22
#2009-08-26| 886.21
#2009-08-27| 880.60
#2009-08-28| 897.61
#2009-08-31| 883.24
#2009-09-01| 884.83
#2009-09-02| 845.45
#2009-09-03| 857.93
#2009-09-04| 848.25
#2009-09-07| .
#2009-09-08| 880.53
#2009-09-09| 874.56
#2009-09-10| 861.12
#2009-09-11| 888.88
#2009-09-14| 881.11
#2009-09-15| 883.63
#2009-09-16| 920.60
#2009-09-17| 934.67
#2009-09-18| 931.48
#2009-09-21| 916.58
#2009-09-22| 942.59
#2009-09-23| 944.30
#2009-09-24| 949.25
#2009-09-25| 938.53
#2009-09-28| 946.57
#2009-09-29| 930.63
#2009-09-30| 927.14
#2009-10-01| 928.11
#2009-10-02| 912.61
#2009-10-05| 924.11
#2009-10-06| 975.07
#2009-10-07| 965.70
#2009-10-08|1004.46
#2009-10-09|1021.24
#2009-10-12|1055.07
#2009-10-13|1027.77
#2009-10-14|1065.62
#2009-10-15|1048.30
#2009-10-16|1011.52
#2009-10-19|1048.47
#2009-10-20|1059.76
#2009-10-21|1065.43
#2009-10-22|1054.33
#2009-10-23|1065.46
#2009-10-26|1047.03
#2009-10-27|1017.48
#2009-10-28| 971.74
#2009-10-29|1000.98
#2009-10-30| 961.53
#2009-11-02| 975.28
#2009-11-03| 928.07
#2009-11-04| 955.28
#2009-11-05| 978.91
#2009-11-06| 975.62
#2009-11-09|1028.60
#2009-11-10|1043.31
#2009-11-11|1055.86
#2009-11-12|1051.26
#2009-11-13|1048.48
#2009-11-16|1092.60
#2009-11-17|1059.40
#2009-11-18|1057.15
#2009-11-19|1020.43
#2009-11-20|1014.38
#2009-11-23|1042.42
#2009-11-24|1028.22
#2009-11-25|1022.78
#2009-11-26| .
#2009-11-27| 981.66
#2009-11-30| 995.49
#2009-12-01|1025.17
#2009-12-02|1045.28
#2009-12-03|1072.29
#2009-12-04|1089.08
#2009-12-07|1073.07
#2009-12-08|1024.73
#2009-12-09|1013.52
#2009-12-10|1029.22
#2009-12-11|1037.79
#2009-12-14|1055.16
#2009-12-15|1053.65
#2009-12-16|1083.63
#2009-12-17|1050.20
#2009-12-18|1051.18
#2009-12-21|1069.30
#2009-12-22|1069.16
#2009-12-23|1071.62
#2009-12-24|1083.59
#2009-12-25| .
#2009-12-28|1086.45
#2009-12-29|1091.23
#2009-12-30|1079.50
#2009-12-31|1101.84
#2010-01-01| .
#2010-01-04|1119.68
#2010-01-05|1131.04
#2010-01-06|1132.42
#2010-01-07|1131.35
#2010-01-08|1136.19
#2010-01-11|1170.77
#2010-01-12|1155.90
#2010-01-13|1170.56
#2010-01-14|1174.45
#2010-01-15|1160.75
#2010-01-18| .
#2010-01-19|1191.08
#2010-01-20|1175.42
#2010-01-21|1159.63
#2010-01-22|1121.29
#2010-01-25|1131.59
#2010-01-26|1107.71
#2010-01-27|1106.13
#2010-01-28|1115.55
#2010-01-29|1125.79
#2010-02-01|1128.13
#2010-02-02|1133.97
#2010-02-03|1132.30
#2010-02-04|1078.80
#2010-02-05|1032.98
#2010-02-08|1003.63
#2010-02-09|1023.24
#2010-02-10|1026.62
#2010-02-11|1031.88
#2010-02-12|1027.67
#2010-02-15| .
#2010-02-16|1067.76
#2010-02-17|1083.74
#2010-02-18|1055.99
#2010-02-19|1056.83
#2010-02-22|1055.38
#2010-02-23|1037.61
#2010-02-24|1011.83
#2010-02-25| 986.98
#2010-02-26|1015.51
#2010-03-01|1046.61
#2010-03-02|1072.40
#2010-03-03|1084.71
#2010-03-04|1078.72
#2010-03-05|1114.25
#2010-03-08|1124.78
#2010-03-09|1126.73
#2010-03-10|1127.10
#2010-03-11|1123.49
#2010-03-12|1139.74
#2010-03-15|1124.04
#2010-03-16|1159.07
#2010-03-17|1177.63
#2010-03-18|1160.36
#2010-03-19|1145.07
#2010-03-22|1138.18
#2010-03-23|1148.05
#2010-03-24|1154.34
#2010-03-25|1186.44
#2010-03-26|1168.46
#2010-03-29|1172.68
#2010-03-30|1170.13
#2010-03-31|1179.19
#2010-04-01|1213.98
#2010-04-02| .
#2010-04-05|1229.88
#2010-04-06|1229.77
#2010-04-07|1227.07
#2010-04-08|1206.05
#2010-04-09|1235.62
#2010-04-12|1244.83
#2010-04-13|1237.37
#2010-04-14|1272.93
#2010-04-15|1266.81
#2010-04-16|1236.54
#2010-04-19|1204.38
#2010-04-20|1223.68
#2010-04-21|1208.62
#2010-04-22|1184.09
#2010-04-23|1195.62
#2010-04-26|1216.01
#2010-04-27|1183.72
#2010-04-28|1148.42
#2010-04-29|1181.49
#2010-04-30|1174.90
#2010-05-03|1161.31
#2010-05-04|1107.83
#2010-05-05|1069.28
#2010-05-06|1035.47
#2010-05-07| 972.46
#2010-05-10|1056.41
#2010-05-11|1066.52
#2010-05-12|1116.88
#2010-05-13|1114.09
#2010-05-14|1056.72
#2010-05-17|1053.70
#2010-05-18|1075.25
#2010-05-19|1024.12
#2010-05-20| 967.78
#2010-05-21| 976.81
#2010-05-24| 987.21
#2010-05-25| 912.59
#2010-05-26| 974.69
#2010-05-27| 999.68
#2010-05-28|1013.37
#2010-05-31| .
#2010-06-01| 997.87
#2010-06-02| 998.03
#2010-06-03|1004.64
#2010-06-04| 958.18
#2010-06-07| 946.92
#2010-06-08| 940.80
#2010-06-09| 962.86
#2010-06-10| 983.28
#2010-06-11| 981.23
#2010-06-14| 995.97
#2010-06-15|1025.33
#2010-06-16|1030.74
#2010-06-17|1042.02
#2010-06-18|1053.76
#2010-06-21|1083.46
#2010-06-22|1064.58
#2010-06-23|1035.68
#2010-06-24|1029.75
#2010-06-25|1015.91
#2010-06-28|1033.96
#2010-06-29| 990.16
#2010-06-30| 988.21
#2010-07-01| 966.98
#2010-07-02| 998.06
#2010-07-05| .
#2010-07-06|1040.22
#2010-07-07|1040.42
#2010-07-08|1051.32
#2010-07-09|1050.49
#2010-07-12|1065.54
#2010-07-13|1092.02
#2010-07-14|1099.20
#2010-07-15|1096.66
#2010-07-16|1081.76
#2010-07-19|1083.88
#2010-07-20|1080.48
#2010-07-21|1111.22
#2010-07-22|1135.00
#2010-07-23|1116.59
#2010-07-26|1139.02
#2010-07-27|1155.22
#2010-07-28|1152.56
#2010-07-29|1167.27
#2010-07-30|1140.24
#2010-08-02|1184.70
#2010-08-03|1174.15
#2010-08-04|1172.96
#2010-08-05|1154.61
#2010-08-06|1158.04
#2010-08-09|1160.89
#2010-08-10|1132.96
#2010-08-11|1096.09
#2010-08-12|1096.60
#2010-08-13|1088.44
#2010-08-16|1103.27
#2010-08-17|1124.62
#2010-08-18|1120.14
#2010-08-19|1104.41
#2010-08-20|1083.93
#2010-08-23|1078.03
#2010-08-24|1053.00
#2010-08-25|1032.94
#2010-08-26|1062.99
#2010-08-27|1068.08
#2010-08-30|1067.26
#2010-08-31|1075.66
#2010-09-01|1106.00
#2010-09-02|1111.22
#2010-09-03|1123.76
#2010-09-06| .
#2010-09-07|1107.18
#2010-09-08|1124.74
#2010-09-09|1133.28
#2010-09-10|1131.36
#2010-09-13|1164.83
#2010-09-14|1166.57
#2010-09-15|1170.74
#2010-09-16|1160.39
#2010-09-17|1163.88
#2010-09-20|1177.20
#2010-09-21|1188.02
#2010-09-22|1199.48
#2010-09-23|1191.57
#2010-09-24|1215.40
#2010-09-27|1216.69
#2010-09-28|1223.48
#2010-09-29|1233.33
#2010-09-30|1248.79
#2010-10-01|1256.49
#2010-10-04|1264.20
#2010-10-05|1303.30
#2010-10-06|1312.36
#2010-10-07|1303.10
#2010-10-08|1306.16
#2010-10-11|1334.36
#2010-10-12|1330.87
#2010-10-13|1361.38
#2010-10-14|1359.40
#2010-10-15|1356.96
#2010-10-18|1366.78
#2010-10-19|1343.18
#2010-10-20|1351.63
#2010-10-21|1399.77
#2010-10-22|1403.82
#2010-10-25|1414.25
#2010-10-26|1391.87
#2010-10-27|1352.46
#2010-10-28|1360.43
#2010-10-29|1367.85
#2010-11-01|1377.98
#2010-11-02|1388.66
#2010-11-03|1391.71
#2010-11-04|1434.66
#2010-11-05|1423.14
#2010-11-08|1419.34
#2010-11-09|1434.00
#2010-11-10|1387.90
#2010-11-11|1364.18
#2010-11-12|1355.63
#2010-11-15|1349.69
#2010-11-16|1314.48
#2010-11-17|1320.42
#2010-11-18|1342.25
#2010-11-19|1334.37
#2010-11-22|1306.32
#2010-11-23|1281.47
#2010-11-24|1306.65
#2010-11-25| .
#2010-11-26|1272.05
#2010-11-29|1233.59
#2010-11-30|1254.73
#2010-12-01|1281.64
#2010-12-02|1301.73
#2010-12-03|1309.78
#2010-12-06|1318.47
#2010-12-07|1335.26
#2010-12-08|1312.81
#2010-12-09|1290.17
#2010-12-10|1286.79
#2010-12-13|1318.77
#2010-12-14|1316.36
#2010-12-15|1310.32
#2010-12-16|1282.35
#2010-12-17|1265.66
#2010-12-20|1254.75
#2010-12-21|1276.56
#2010-12-22|1282.89
#2010-12-23|1286.42
#2010-12-24| .
#2010-12-27|1281.83
#2010-12-28|1272.39
#2010-12-29|1277.39
#2010-12-30|1279.31
#2010-12-31|1277.75
#2011-01-03|1283.57
#2011-01-04|1290.03
#2011-01-05|1285.45
#2011-01-06|1286.15
#2011-01-07|1265.13
#2011-01-10|1249.53
#2011-01-11|1256.15
#2011-01-12|1294.46
#2011-01-13|1312.15
#2011-01-14|1305.29
#2011-01-17| .
#2011-01-18|1309.68
#2011-01-19|1308.54
#2011-01-20|1268.19
#2011-01-21|1297.52
#2011-01-24|1284.65
#2011-01-25|1286.75
#2011-01-26|1308.37
#2011-01-27|1300.33
#2011-01-28|1259.86
#2011-01-31|1262.54
#2011-02-01|1295.19
#2011-02-02|1293.85
#2011-02-03|1270.54
#2011-02-04|1286.33
#2011-02-07|1288.97
#2011-02-08|1282.77
#2011-02-09|1272.79
#2011-02-10|1235.53
#2011-02-11|1257.31
#2011-02-14|1246.37
#2011-02-15|1247.40
#2011-02-16|1262.66
#2011-02-17|1266.59
#2011-02-18|1273.45
#2011-02-21| .
#2011-02-22|1246.69
#2011-02-23|1235.71
#2011-02-24|1219.28
#2011-02-25|1244.75
#2011-02-28|1260.60
#2011-03-01|1224.02
#2011-03-02|1229.53
#2011-03-03|1261.61
#2011-03-04|1260.86
#2011-03-07|1259.98
#2011-03-08|1268.50
#2011-03-09|1283.54
#2011-03-10|1262.95
#2011-03-11|1257.19
#2011-03-14|1260.42
#2011-03-15|1245.46
#2011-03-16|1222.72
#2011-03-17|1246.08
#2011-03-18|1266.35
#2011-03-21|1284.37
#2011-03-22|1288.15
#2011-03-23|1275.74
#2011-03-24|1310.78
#2011-03-25|1324.43
#2011-03-28|1323.32
#2011-03-29|1307.22
#2011-03-30|1316.41
#2011-03-31|1318.22
#2011-04-01|1344.40
#2011-04-04|1368.42
#2011-04-05|1365.19
#2011-04-06|1402.11
#2011-04-07|1402.73
#2011-04-08|1406.19
#2011-04-11|1400.82
#2011-04-12|1372.60
#2011-04-13|1390.38
#2011-04-14|1383.19
#2011-04-15|1387.15
#2011-04-18|1315.35
#2011-04-19|1341.10
#2011-04-20|1367.24
#2011-04-21|1372.13
#2011-04-22| .
#2011-04-25|1367.84
#2011-04-26|1373.36
#2011-04-27|1360.00
#2011-04-28|1379.16
#2011-04-29|1378.19
#2011-05-02|1384.68
#2011-05-03|1370.25
#2011-05-04|1354.01
#2011-05-05|1341.32
#2011-05-06|1348.23
#2011-05-09|1322.43
#2011-05-10|1316.78
#2011-05-11|1291.65
#2011-05-12|1280.98
#2011-05-13|1276.59
#2011-05-16|1287.99
#2011-05-17|1267.28
#2011-05-18|1267.92
#2011-05-19|1263.23
#2011-05-20|1239.11
#2011-05-23|1207.28
#2011-05-24|1239.14
#2011-05-25|1234.23
#2011-05-26|1236.72
#2011-05-27|1245.00
#2011-05-30| .
#2011-05-31|1269.14
#2011-06-01|1269.63
#2011-06-02|1272.32
#2011-06-03|1266.41
#2011-06-06|1272.20
#2011-06-07|1293.06
#2011-06-08|1284.58
#2011-06-09|1294.26
#2011-06-10|1281.62
#2011-06-13|1284.87
#2011-06-14|1278.27
#2011-06-15|1253.11
#2011-06-16|1236.01
#2011-06-17|1247.40
#2011-06-20|1228.09
#2011-06-21|1245.11
#2011-06-22|1235.73
#2011-06-23|1208.55
#2011-06-24|1222.87
#2011-06-27|1222.28
#2011-06-28|1239.97
#2011-06-29|1257.99
#2011-06-30|1270.35
#2011-07-01|1299.81
#2011-07-04| .
#2011-07-05|1295.34
#2011-07-06|1273.38
#2011-07-07|1311.43
#2011-07-08|1281.03
#2011-07-11|1238.40
#2011-07-12|1231.87
#2011-07-13|1258.77
#2011-07-14|1249.54
#2011-07-15|1251.85
#2011-07-18|1209.77
#2011-07-19|1227.97
#2011-07-20|1235.01
#2011-07-21|1255.75
#2011-07-22|1234.46
#2011-07-25|1233.52
#2011-07-26|1242.13
#2011-07-27|1233.03
#2011-07-28|1246.64
#2011-07-29|1242.63
#2011-08-01|1232.49
#2011-08-02|1215.21
#2011-08-03|1189.57
#2011-08-04|1149.28
#2011-08-05|1112.12
#2011-08-08|1039.07
#2011-08-09|1025.32
#2011-08-10| 948.17
#2011-08-11| 972.66
#2011-08-12| 991.53
#2011-08-15|1031.88
#2011-08-16|1026.27
#2011-08-17|1031.49
#2011-08-18| 953.95
#2011-08-19| 956.50
#2011-08-22| 964.36
#2011-08-23| 961.24
#2011-08-24| 976.47
#2011-08-25| 981.73
#2011-08-26| 983.54
#2011-08-29|1016.14
#2011-08-30|1014.84
#2011-08-31|1036.78
#2011-09-01|1024.27
#2011-09-02|1000.83
#2011-09-05| .
#2011-09-06| 966.37
#2011-09-07| 993.64
#2011-09-08|1005.05
#2011-09-09| 953.37
#2011-09-12| 917.56
#2011-09-13| 932.46
#2011-09-14| 926.00
#2011-09-15| 949.46
#2011-09-16| 953.57
#2011-09-19| 921.11
#2011-09-20| 961.55
#2011-09-21| 947.39
#2011-09-22| 857.87
#2011-09-23| 834.20
#2011-09-26| 832.80
#2011-09-27| 883.83
#2011-09-28| 876.44
#2011-09-29| 902.97
#2011-09-30| 873.41
#2011-10-03| 846.46
#2011-10-04| 796.66
#2011-10-05| 811.62
#2011-10-06| 836.35
#2011-10-07| 852.29
#2011-10-10| 890.26
#2011-10-11| 884.92
#2011-10-12| 926.63
#2011-10-13| 918.59
#2011-10-14| 959.34
#2011-10-17| 932.83
#2011-10-18| 929.52
#2011-10-19| 939.81
#2011-10-20| 903.36
#2011-10-21| 939.81
#2011-10-24| 963.00
#2011-10-25| 953.72
#2011-10-26| 948.00
#2011-10-27| 998.28
#2011-10-28|1004.29
#2011-10-31| 963.17
#2011-11-01| 912.68
#2011-11-02| 936.50
#2011-11-03| 954.06
#2011-11-04| 942.37
#2011-11-07| 947.86
#2011-11-08| 962.05
#2011-11-09| 912.59
#2011-11-10| 911.65
#2011-11-11| 929.57
#2011-11-14| 916.39
#2011-11-15| 905.74
#2011-11-16| 901.78
#2011-11-17| 892.57
#2011-11-18| 883.66
#2011-11-21| 839.72
#2011-11-22| 842.70
#2011-11-23| 825.60
#2011-11-24| .
#2011-11-25| 823.53
#2011-11-28| 864.85
#2011-11-29| 858.51
#2011-11-30| 923.59
#2011-12-01| 913.26
#2011-12-02| 930.87
#2011-12-05| 947.78
#2011-12-06| 908.19
#2011-12-07| 910.60
#2011-12-08| 887.90
#2011-12-09| 874.79
#2011-12-12| 839.04
#2011-12-13| 848.34
#2011-12-14| 824.51
#2011-12-15| 847.27
#2011-12-16| 842.85
#2011-12-19| 837.78
#2011-12-20| 857.57
#2011-12-21| 843.85
#2011-12-22| 844.38
#2011-12-23| 844.92
#2011-12-26| .
#2011-12-27| 850.76
#2011-12-28| 832.30
#2011-12-29| 827.08
#2011-12-30| 824.72
#2012-01-02| .
#2012-01-03| 861.75
#2012-01-04| 843.31
#2012-01-05| 821.66
#2012-01-06| 817.01
#2012-01-09| 815.60
#2012-01-10| 844.53
#2012-01-11| 833.70
#2012-01-12| 846.13
#2012-01-13| 836.12
#2012-01-16| .
#2012-01-17| 867.59
#2012-01-18| 883.67
#2012-01-19| 902.80
#2012-01-20| 903.90
#2012-01-23| 920.83
#2012-01-24| 915.34
#2012-01-25| 923.52
#2012-01-26| 982.80
#2012-01-27| 984.06
#2012-01-30| 970.92
#2012-01-31| 977.64
#2012-02-01|1014.54
#2012-02-02|1022.78
#2012-02-03|1029.49
#2012-02-06|1030.64
#2012-02-07|1031.53
#2012-02-08|1042.77
#2012-02-09|1032.36
#2012-02-10|1003.32
#2012-02-13|1030.65
#2012-02-14|1020.21
#2012-02-15|1027.67
#2012-02-16|1015.82
#2012-02-17|1037.96
#2012-02-20| .
#2012-02-21|1044.28
#2012-02-22|1031.40
#2012-02-23|1021.11
#2012-02-24|1047.19
#2012-02-27|1046.04
#2012-02-28|1048.18
#2012-02-29|1062.45
#2012-03-01|1064.47
#2012-03-02|1065.43
#2012-03-05|1051.04
#2012-03-06|1008.50
#2012-03-07|1014.81
#2012-03-08|1034.29
#2012-03-09|1029.23
#2012-03-12|1029.79
#2012-03-13|1043.18
#2012-03-14|1056.89
#2012-03-15|1057.99
#2012-03-16|1067.59
#2012-03-19|1066.87
#2012-03-20|1047.45
#2012-03-21|1043.35
#2012-03-22|1026.40
#2012-03-23|1039.06
#2012-03-26|1065.45
#2012-03-27|1055.64
#2012-03-28|1035.56
#2012-03-29|1018.87
#2012-03-30|1032.34
#2012-04-02|1041.49
#2012-04-03|1057.90
#2012-04-04|1025.33
#2012-04-05|1025.01
#2012-04-06| .
#2012-04-09|1009.44
#2012-04-10| 997.74
#2012-04-11|1010.07
#2012-04-12|1015.01
#2012-04-13| 997.99
#2012-04-16| 988.81
#2012-04-17|1000.46
#2012-04-18| 991.83
#2012-04-19| 993.31
#2012-04-20| 996.72
#2012-04-23| 971.35
#2012-04-24| 980.15
#2012-04-25| 993.30
#2012-04-26| 997.45
#2012-04-27|1005.40
#2012-04-30| 997.87
#2012-05-01| 999.26
#2012-05-02| 984.41
#2012-05-03| 982.31
#2012-05-04| 966.30
#2012-05-07| 947.36
#2012-05-08| 939.42
#2012-05-09| 927.75
#2012-05-10| 948.56
#2012-05-11| 944.50
#2012-05-14| 905.22
#2012-05-15| 898.53
#2012-05-16| 893.30
#2012-05-17| 849.48
#2012-05-18| 840.34
#2012-05-21| 860.38
#2012-05-22| 869.71
#2012-05-23| 816.48
#2012-05-24| 827.31
#2012-05-25| 814.62
#2012-05-28| .
#2012-05-29| 843.00
#2012-05-30| 815.70
#2012-05-31| 806.89
#2012-06-01| 792.83
#2012-06-04| 798.69
#2012-06-05| 800.19
#2012-06-06| 832.51
#2012-06-07| 855.59
#2012-06-08| 844.02
#2012-06-11| 845.60
#2012-06-12| 846.62
#2012-06-13| 863.50
#2012-06-14| 864.77
#2012-06-15| 876.25
#2012-06-18| 883.04
#2012-06-19| 905.87
#2012-06-20| 901.87
#2012-06-21| 896.51
#2012-06-22| 880.67
#2012-06-25| 861.63
#2012-06-26| 881.20
#2012-06-27| 894.42
#2012-06-28| 875.61
#2012-06-29| 926.70
#2012-07-02| 920.48
#2012-07-03| 949.38
#2012-07-04| .
#2012-07-05| 931.37
#2012-07-06| 916.66
#2012-07-09| 911.16
#2012-07-10| 923.84
#2012-07-11| 918.36
#2012-07-12| 901.75
#2012-07-13| 920.50
#2012-07-16| 919.47
#2012-07-17| 921.96
#2012-07-18| 926.19
#2012-07-19| 932.44
#2012-07-20| 913.56
#2012-07-23| 870.97
#2012-07-24| 868.12
#2012-07-25| 878.45
#2012-07-26| 912.10
#2012-07-27| 930.39
#2012-07-30| 938.92
#2012-07-31| 933.85
#2012-08-01| 930.46
#2012-08-02| 918.41
#2012-08-03| 962.50
#2012-08-06| 987.23
#2012-08-07| 981.81
#2012-08-08| 978.79
#2012-08-09| 981.35
#2012-08-10| 975.66
#2012-08-13| 976.57
#2012-08-14| 974.47
#2012-08-15| 975.64
#2012-08-16| 983.43
#2012-08-17| 977.24
#2012-08-20| 975.15
#2012-08-21| 994.82
#2012-08-22| 988.08
#2012-08-23| 995.18
#2012-08-24| 987.60
#2012-08-27| 989.00
#2012-08-28| 991.25
#2012-08-29| 978.19
#2012-08-30| 964.08
#2012-08-31| 982.09
#2012-09-03| .
#2012-09-04| 976.39
#2012-09-05| 983.91
#2012-09-06|1004.48
#2012-09-07|1021.89
#2012-09-10|1024.35
#2012-09-11|1028.41
#2012-09-12|1024.32
#2012-09-13|1017.16
#2012-09-14|1069.64
#2012-09-17|1054.46
#2012-09-18|1033.23
#2012-09-19|1019.14
#2012-09-20|1012.65
#2012-09-21|1026.29
#2012-09-24|1016.59
#2012-09-25|1027.02
#2012-09-26| 992.64
#2012-09-27|1001.43
#2012-09-28| 998.72
#2012-10-01|1018.28
#2012-10-02|1023.29
#2012-10-03|1015.12
#2012-10-04|1021.51
#2012-10-05|1044.27
#2012-10-08|1035.48
#2012-10-09|1031.05
#2012-10-10|1040.55
#2012-10-11|1058.71
#2012-10-12|1048.90
#2012-10-15|1045.47
#2012-10-16|1063.10
#2012-10-17|1074.37
#2012-10-18|1069.57
#2012-10-19|1064.38
#2012-10-22|1070.79
#2012-10-23|1049.85
#2012-10-24|1045.46
#2012-10-25|1047.29
#2012-10-26|1041.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1056.23
#2012-11-01|1062.59
#2012-11-02|1052.40
#2012-11-05|1059.50
#2012-11-06|1055.69
#2012-11-07|1037.49
#2012-11-08|1031.45
#2012-11-09|1017.61
#2012-11-12|1011.01
#2012-11-13|1004.41
#2012-11-14|1005.86
#2012-11-15|1018.62
#2012-11-16|1006.38
#2012-11-19|1015.10
#2012-11-20|1011.75
#2012-11-21|1010.37
#2012-11-22| .
#2012-11-23|1031.47
#2012-11-26|1037.92
#2012-11-27|1036.30
#2012-11-28|1028.87
#2012-11-29|1042.24
#2012-11-30|1059.25
#2012-12-03|1073.63
#2012-12-04|1080.07
#2012-12-05|1090.90
#2012-12-06|1084.31
#2012-12-07|1088.10
#2012-12-10|1093.62
#2012-12-11|1100.72
#2012-12-12|1111.78
#2012-12-13|1105.97
#2012-12-14|1101.29
#2012-12-17|1107.14
#2012-12-18|1118.41
#2012-12-19|1115.82
#2012-12-20|1114.56
#2012-12-21|1101.40
#2012-12-24|1103.78
#2012-12-25|1105.25
#2012-12-26|1109.14
#2012-12-27|1119.89
#2012-12-28|1119.31
#2012-12-31|1112.56
#2013-01-01|1112.56
#2013-01-02|1137.20
#2013-01-03|1135.17
#2013-01-04|1120.59
#2013-01-07|1123.81
#2013-01-08|1145.35
#2013-01-09|1150.36
#2013-01-10|1152.56
#2013-01-11|1158.58
#2013-01-14|1178.58
#2013-01-15|1177.50
#2013-01-16|1189.96
#2013-01-17|1210.11
#2013-01-18|1219.11
#2013-01-21|1220.41
#2013-01-22|1214.92
#2013-01-23|1221.96
#2013-01-24|1221.17
#2013-01-25|1214.33
#2013-01-28|1196.32
#2013-01-29|1204.58
#2013-01-30|1181.54
#2013-01-31|1190.50
#2013-02-01|1208.32
#2013-02-04|1194.23
#2013-02-05|1190.40
#2013-02-06|1185.02
#2013-02-07|1157.07
#2013-02-08|1179.88
#2013-02-11|1165.35
#2013-02-12|1181.86
#2013-02-13|1188.91
#2013-02-14|1173.81
#2013-02-15|1167.65
#2013-02-18|1174.99
#2013-02-19|1189.77
#2013-02-20|1182.43
#2013-02-21|1151.09
#2013-02-22|1133.06
#2013-02-25|1147.05
#2013-02-26|1133.60
#2013-02-27|1137.59
#2013-02-28|1150.03
#2013-03-01|1145.97
#2013-03-04|1146.47
#2013-03-05|1160.54
#2013-03-06|1172.70
#2013-03-07|1169.23
#2013-03-08|1177.78
#2013-03-11|1185.18
#2013-03-12|1179.85
#2013-03-13|1162.11
#2013-03-14|1161.47
#2013-03-15|1175.07
#2013-03-18|1147.24
#2013-03-19|1127.31
#2013-03-20|1137.45
#2013-03-21|1133.31
#2013-03-22|1123.17
#2013-03-25|1113.94
#2013-03-26|1119.72
#2013-03-27|1112.59
#2013-03-28|1129.65
#2013-03-29|1132.91
#2013-04-01|1130.13
#2013-04-02|1133.02
#2013-04-03|1116.33
#2013-04-04|1107.15
#2013-04-05|1108.31
#2013-04-08|1133.26
#2013-04-09|1141.13
#2013-04-10|1150.69
#2013-04-11|1162.71
#2013-04-12|1142.68
#2013-04-15|1128.53
#2013-04-16|1123.70
#2013-04-17|1103.97
#2013-04-18|1095.78
#2013-04-19|1108.45
#2013-04-22|1102.89
#2013-04-23|1110.54
#2013-04-24|1120.67
#2013-04-25|1120.93
#2013-04-26|1117.93
#2013-04-29|1126.64
#2013-04-30|1151.84
#2013-05-01|1147.54
#2013-05-02|1172.37
#2013-05-03|1187.81
#2013-05-06|1190.00
#2013-05-07|1202.87
#2013-05-08|1223.33
#2013-05-09|1208.94
#2013-05-10|1187.25
#2013-05-13|1189.36
#2013-05-14|1204.89
#2013-05-15|1203.17
#2013-05-16|1199.51
#2013-05-17|1201.62
#2013-05-20|1192.41
#2013-05-21|1206.21
#2013-05-22|1232.50
#2013-05-23|1196.84
#2013-05-24|1191.74
#2013-05-27|1187.51
#2013-05-28|1178.67
#2013-05-29|1142.86
#2013-05-30|1137.58
#2013-05-31|1118.00
#2013-06-03|1071.32
#2013-06-04|1099.26
#2013-06-05|1075.75
#2013-06-06|1055.80
#2013-06-07|1095.06
#2013-06-10|1076.29
#2013-06-11|1056.36
#2013-06-12|1072.52
#2013-06-13|1062.83
#2013-06-14|1099.47
#2013-06-17|1091.98
#2013-06-18|1079.27
#2013-06-19|1068.78
#2013-06-20| 992.66
#2013-06-21| 980.63
#2013-06-24| 954.43
#2013-06-25| 965.97
#2013-06-26| 991.41
#2013-06-27|1000.97
#2013-06-28|1007.29
#2013-07-01|1009.57
#2013-07-02|1006.21
#2013-07-03| 973.27
#2013-07-04| 991.85
#2013-07-05| 963.15
#2013-07-08| 956.05
#2013-07-09| 952.66
#2013-07-10| 945.55
#2013-07-11| 974.09
#2013-07-12|1002.51
#2013-07-15|1024.47
#2013-07-16|1032.63
#2013-07-17|1049.75
#2013-07-18|1034.57
#2013-07-19|1031.21
#2013-07-22|1026.78
#2013-07-23|1020.87
#2013-07-24|1013.49
#2013-07-25|1009.42
#2013-07-26| 994.66
#2013-07-29| 997.03
#2013-07-30|1006.63
#2013-07-31|1002.52
#2013-08-01|1011.42
#2013-08-02|1025.82
#2013-08-05|1020.02
#2013-08-06|1006.58
#2013-08-07|1008.81
#2013-08-08|1019.34
#2013-08-09|1029.40
#2013-08-12|1042.59
#2013-08-13|1042.63
#2013-08-14|1051.25
#2013-08-15|1026.55
#2013-08-16|1023.83
#2013-08-19|1008.79
#2013-08-20|1001.80
#2013-08-21| 975.85
#2013-08-22| 974.50
#2013-08-23| 981.34
#2013-08-26| 981.32
#2013-08-27| 951.39
#2013-08-28| 948.65
#2013-08-29| 951.25
#2013-08-30| 944.55
#2013-09-02| 961.55
#2013-09-03| 950.85
#2013-09-04| 948.07
#2013-09-05| 939.27
#2013-09-06| 946.34
#2013-09-09| 977.62
#2013-09-10|1002.99
#2013-09-11|1001.69
#2013-09-12|1012.91
#2013-09-13|1005.05
#2013-09-16|1041.43
#2013-09-17|1043.31
#2013-09-18|1043.65
#2013-09-19|1109.71
#2013-09-20|1083.27
#2013-09-23|1069.78
#2013-09-24|1060.84
#2013-09-25|1063.91
#2013-09-26|1060.80
#2013-09-27|1044.00
#2013-09-30|1033.31
#2013-10-01|1056.47
#2013-10-02|1047.49
#2013-10-03|1058.37
#2013-10-04|1060.86
#2013-10-07|1054.58
#2013-10-08|1059.99
#2013-10-09|1052.41
#2013-10-10|1082.45
#2013-10-11|1084.48
#2013-10-14|1088.78
#2013-10-15|1094.01
#2013-10-16|1096.78
#2013-10-17|1101.09
#2013-10-18|1112.88
#2013-10-21|1130.82
#2013-10-22|1138.89
#2013-10-23|1118.94
#2013-10-24|1121.19
#2013-10-25|1121.29
#2013-10-28|1123.39
#2013-10-29|1123.54
#2013-10-30|1124.88
#2013-10-31|1108.01
#2013-11-01|1091.66
#2013-11-04|1095.74
#2013-11-05|1072.77
#2013-11-06|1088.45
#2013-11-07|1080.94
#2013-11-08|1054.90
#2013-11-11|1045.89
#2013-11-12|1053.07
#2013-11-13|1038.80
#2013-11-14|1065.90
#2013-11-15|1075.85
#2013-11-18|1099.78
#2013-11-19|1092.44
#2013-11-20|1088.25
#2013-11-21|1075.18
#2013-11-22|1088.44
#2013-11-25|1094.54
#2013-11-26|1077.90
#2013-11-27|1071.50
#2013-11-28|1072.90
#2013-11-29|1077.86
#2013-12-02|1057.63
#2013-12-03|1037.69
#2013-12-04|1031.38
#2013-12-05|1026.40
#2013-12-06|1046.78
#2013-12-09|1051.14
#2013-12-10|1047.76
#2013-12-11|1049.00
#2013-12-12|1036.19
#2013-12-13|1035.34
#2013-12-16|1047.53
#2013-12-17|1024.20
#2013-12-18|1031.11
#2013-12-19|1023.96
#2013-12-20|1031.31
#2013-12-23|1031.71
#2013-12-24|1033.60
#2013-12-25|1022.88
#2013-12-26|1009.77
#2013-12-27|1003.94
#2013-12-30|1019.97
#2013-12-31|1015.34
#2014-01-01|1015.34
#2014-01-02|1002.48
#2014-01-03| 993.22
#2014-01-06| 992.00
#2014-01-07| 991.39
#2014-01-08| 984.83
#2014-01-09| 975.75
#2014-01-10|1000.00
#2014-01-13|1004.82
#2014-01-14|1007.21
#2014-01-15|1014.30
#2014-01-16|1003.91
#2014-01-17| 992.86
#2014-01-20| 993.91
#2014-01-21| 999.92
#2014-01-22|1007.42
#2014-01-23| 991.14
#2014-01-24| 956.89
#2014-01-27| 948.38
#2014-01-28| 948.64
#2014-01-29| 925.13
#2014-01-30| 930.40
#2014-01-31| 917.90
#2014-02-03| 912.50
#2014-02-04| 919.09
#2014-02-05| 934.81
#2014-02-06| 964.36
#2014-02-07| 962.57
#2014-02-10| 956.02
#2014-02-11| 968.37
#2014-02-12| 974.88
#2014-02-13| 960.67
#2014-02-14| 977.24
#2014-02-17| 980.84
#2014-02-18| 967.58
#2014-02-19| 953.83
#2014-02-20| 948.57
#2014-02-21| 957.84
#2014-02-24| 963.61
#2014-02-25| 946.59
#2014-02-26| 927.75
#2014-02-27| 915.36
#2014-02-28| 933.00
#2014-03-03| 844.30
#2014-03-04| 883.19
#2014-03-05| 884.27
#2014-03-06| 887.42
#2014-03-07| 871.09
#2014-03-10| 864.19
#2014-03-11| 848.09
#2014-03-12| 832.23
#2014-03-13| 817.57
#2014-03-14| 822.50
#2014-03-17| 858.30
#2014-03-18| 886.57
#2014-03-19| 885.58
#2014-03-20| 876.86
#2014-03-21| 867.85
#2014-03-24| 862.68
#2014-03-25| 890.67
#2014-03-26| 919.06
#2014-03-27| 906.30
#2014-03-28| 928.68
#2014-03-31| 951.20
#2014-04-01| 958.86
#2014-04-02| 956.31
#2014-04-03| 947.91
#2014-04-04| 967.38
#2014-04-07| 953.11
#2014-04-08| 968.14
#2014-04-09| 954.58
#2014-04-10| 967.32
#2014-04-11| 956.42
#2014-04-14| 948.05
#2014-04-15| 917.52
#2014-04-16| 919.23
#2014-04-17| 937.20
#2014-04-18| 943.64
#2014-04-21| 936.73
#2014-04-22| 933.01
#2014-04-23| 929.33
#2014-04-24| 911.28
#2014-04-25| 887.72
#2014-04-28| 901.18
#2014-04-29| 911.99
#2014-04-30| 919.28
#2014-05-01| 921.66
#2014-05-02| 929.07
#2014-05-05| 922.94
#2014-05-06| 935.33
#2014-05-07| 953.53
#2014-05-08| 962.39
#2014-05-09| 955.49
#2014-05-12| 958.72
#2014-05-13| 960.95
#2014-05-14| 965.21
#2014-05-15| 951.47
#2014-05-16| 941.94
#2014-05-19| 953.63
#2014-05-20| 958.32
#2014-05-21| 975.54
#2014-05-22| 996.48
#2014-05-23|1010.08
#2014-05-26|1021.43
#2014-05-27|1000.14
#2014-05-28|1000.21
#2014-05-29|1014.84
#2014-05-30|1005.61
#2014-06-02| 999.54
#2014-06-03| 996.08
#2014-06-04| 999.43
#2014-06-05|1013.13
#2014-06-06|1035.12
#2014-06-09|1034.10
#2014-06-10|1040.68
#2014-06-11|1020.32
#2014-06-12|1022.98
#2014-06-13|1012.02
#2014-06-16| 978.58
#2014-06-17| 972.66
#2014-06-18| 972.47
#2014-06-19| 987.11
#2014-06-20| 972.83
#2014-06-23| 987.57
#2014-06-24| 995.36
#2014-06-25| 984.62
#2014-06-26| 973.23
#2014-06-27| 974.41
#2014-06-30| 975.94
#2014-07-01| 965.01
#2014-07-02| 966.60
#2014-07-03| 966.93
#2014-07-04| 955.62
#2014-07-07| 973.63
#2014-07-08| 971.89
#2014-07-09| 973.49
#2014-07-10| 962.16
#2014-07-11| 971.56
#2014-07-14| 980.16
#2014-07-15| 977.90
#2014-07-16| 984.33
#2014-07-17| 966.08
#2014-07-18| 962.73
#2014-07-21| 946.65
#2014-07-22| 961.33
#2014-07-23| 963.45
#2014-07-24| 966.26
#2014-07-25| 962.22
#2014-07-28| 947.11
#2014-07-29| 943.31
#2014-07-30| 933.67
#2014-07-31| 910.52
#2014-08-01| 915.57
#2014-08-04| 915.10
#2014-08-05| 900.67
#2014-08-06| 877.45
#2014-08-07| 866.69
#2014-08-08| 878.63
#2014-08-11| 888.46
#2014-08-12| 884.21
#2014-08-13| 895.42
#2014-08-14| 904.69
#2014-08-15| 895.85
#2014-08-18| 907.21
#2014-08-19| 920.80
#2014-08-20| 916.64
#2014-08-21| 923.43
#2014-08-22| 918.48
#2014-08-25| 923.03
#2014-08-26| 933.39
#2014-08-27| 933.12
#2014-08-28| 909.88
#2014-08-29| 899.07
#2014-09-01| 903.48
#2014-09-02| 899.98
#2014-09-03| 933.89
#2014-09-04| 943.04
#2014-09-05| 946.15
#2014-09-08| 941.81
#2014-09-09| 924.61
#2014-09-10| 915.65
#2014-09-11| 900.76
#2014-09-12| 889.09
#2014-09-15| 886.95
#2014-09-16| 899.79
#2014-09-17| 909.16
#2014-09-18| 893.94
#2014-09-19| 889.32
#2014-09-22| 886.58
#2014-09-23| 879.92
#2014-09-24| 863.67
#2014-09-25| 851.16
#2014-09-26| 849.65
#2014-09-29| 854.60
#2014-09-30| 857.44
#2014-10-01| 843.24
#2014-10-02| 836.39
#2014-10-03| 830.02
#2014-10-06| 837.09
#2014-10-07| 839.05
#2014-10-08| 827.81
#2014-10-09| 841.51
#2014-10-10| 814.22
#2014-10-13| 829.77
#2014-10-14| 824.56
#2014-10-15| 825.20
#2014-10-16| 826.28
#2014-10-17| 840.98
#2014-10-20| 838.50
#2014-10-21| 856.92
#2014-10-22| 853.93
#2014-10-23| 860.77
#2014-10-24| 857.47
#2014-10-27| 860.10
#2014-10-28| 869.44
#2014-10-29| 867.91
#2014-10-30| 862.04
#2014-10-31| 862.68
#2014-11-03| 849.83
#2014-11-04| 853.47
#2014-11-05| 843.52
#2014-11-06| 824.43
#2014-11-07| 824.41
#2014-11-10| 825.14
#2014-11-11| 825.27
#2014-11-12| 844.78
#2014-11-13| 846.36
#2014-11-14| 861.44
#2014-11-17| 859.04
#2014-11-18| 872.86
#2014-11-19| 867.71
#2014-11-20| 866.42
#2014-11-21| 872.79
#2014-11-24| 872.26
#2014-11-25| 873.16
#2014-11-26| 889.64
#2014-11-27| 897.37
#2014-11-28| 909.91
#2014-12-01| 908.56
#2014-12-02| 893.49
#2014-12-03| 894.68
#2014-12-04| 904.57
#2014-12-05| 888.66
#2014-12-08| 886.01
#2014-12-09| 878.00
#2014-12-10| 875.41
#2014-12-11| 873.71
#2014-12-12| 854.92
#2014-12-15| 839.54
#2014-12-16| 801.28
#2014-12-17| 819.55
#2014-12-18| 840.47
#2014-12-19| 832.46
#2014-12-22| 843.12
#2014-12-23| 831.00
#2014-12-24| 829.93
#2014-12-25| 829.72
#2014-12-26| 825.76
#2014-12-29| 824.04
#2014-12-30| 828.70
#2014-12-31| 832.55
#2015-01-01| 832.55
#2015-01-02| 827.42
#2015-01-05| 820.76
#2015-01-06| 823.17
#2015-01-07| 819.02
#2015-01-08| 840.70
#2015-01-09| 842.87
#2015-01-12| 842.96
#2015-01-13| 851.68
#2015-01-14| 848.33
#2015-01-15| 822.52
#2015-01-16| 805.44
#2015-01-19| 814.33
#2015-01-20| 818.47
#2015-01-21| 841.76
#2015-01-22| 850.28
#2015-01-23| 839.37
#2015-01-26| 843.30
#2015-01-27| 841.90
#2015-01-28| 837.78
#2015-01-29| 821.95
#2015-01-30| 820.58
#2015-02-02| 831.96
#2015-02-03| 821.52
#2015-02-04| 799.26
#2015-02-05| 806.94
#2015-02-06| 793.09
#2015-02-09| 786.57
#2015-02-10| 773.84
#2015-02-11| 764.63
#2015-02-12| 798.52
#2015-02-13| 802.92
#2015-02-16| 810.91
#2015-02-17| 794.53
#2015-02-18| 797.14
#2015-02-19| 807.13
#2015-02-20| 796.22
#2015-02-23| 798.47
#2015-02-24| 804.96
#2015-02-25| 801.86
#2015-02-26| 787.35
#2015-02-27| 772.89
#2015-03-02| 771.54
#2015-03-03| 764.75
#2015-03-04| 754.12
#2015-03-05| 739.16
#2015-03-06| 725.26
#2015-03-09| 734.84
#2015-03-10| 705.95
#2015-03-11| 715.55
#2015-03-12| 719.16
#2015-03-13| 700.92
#2015-03-16| 716.69
#2015-03-17| 729.18
#2015-03-18| 724.06
#2015-03-19| 750.63
#2015-03-20| 765.31
#2015-03-23| 773.46
#2015-03-24| 765.81
#2015-03-25| 768.29
#2015-03-26| 749.34
#2015-03-27| 734.62
#2015-03-30| 745.80
#2015-03-31| 735.96
#2015-04-01| 743.98
#2015-04-02| 754.41
#2015-04-03| 763.85
#2015-04-06| 783.11
#2015-04-07| 776.43
#2015-04-08| 780.05
#2015-04-09| 788.49
#2015-04-10| 784.99
#2015-04-13| 782.32
#2015-04-14| 792.12
#2015-04-15| 794.19
#2015-04-16| 810.20
#2015-04-17| 790.18
#2015-04-20| 792.44
#2015-04-21| 803.32
#2015-04-22| 794.31
#2015-04-23| 808.60
#2015-04-24| 814.25
#2015-04-27| 823.45
#2015-04-28| 832.22
#2015-04-29| 836.78
#2015-04-30| 829.69
#2015-05-01| 824.74
#2015-05-04| 826.10
#2015-05-05| 842.44
#2015-05-06| 848.86
#2015-05-07| 840.03
#2015-05-08| 840.81
#2015-05-11| 833.74
#2015-05-12| 841.51
#2015-05-13| 856.76
#2015-05-14| 857.17
#2015-05-15| 870.44
#2015-05-18| 879.97
#2015-05-19| 862.99
#2015-05-20| 849.30
#2015-05-21| 849.69
#2015-05-22| 844.03
#2015-05-25| 827.79
#2015-05-26| 814.59
#2015-05-27| 814.04
#2015-05-28| 802.19
#2015-05-29| 804.90
#2015-06-01| 787.77
#2015-06-02| 798.66
#2015-06-03| 792.87
#2015-06-04| 782.35
#2015-06-05| 767.37
#2015-06-08| 742.39
#2015-06-09| 752.18
#2015-06-10| 778.76
#2015-06-11| 783.40
#2015-06-12| 775.56
#2015-06-15| 766.43
#2015-06-16| 776.28
#2015-06-17| 770.78
#2015-06-18| 784.16
#2015-06-19| 773.08
#2015-06-22| 792.72
#2015-06-23| 779.81
#2015-06-24| 780.79
#2015-06-25| 776.87
#2015-06-26| 772.14
#2015-06-29| 757.72
#2015-06-30| 766.27
#2015-07-01| 755.94
#2015-07-02| 754.29
#2015-07-03| 744.72
#2015-07-06| 739.71
#2015-07-07| 719.05
#2015-07-08| 711.14
#2015-07-09| 726.72
#2015-07-10| 750.75
#2015-07-13| 754.92
#2015-07-14| 757.63
#2015-07-15| 754.30
#2015-07-16| 758.18
#2015-07-17| 756.27
#2015-07-20| 735.78
#2015-07-21| 739.51
#2015-07-22| 726.61
#2015-07-23| 716.60
#2015-07-24| 702.82
#2015-07-27| 691.17
#2015-07-28| 693.91
#2015-07-29| 707.31
#2015-07-30| 700.83
#2015-07-31| 710.39
#2015-08-03| 696.31
#2015-08-04| 693.35
#2015-08-05| 693.44
#2015-08-06| 678.05
#2015-08-07| 681.56
#2015-08-10| 685.21
#2015-08-11| 687.86
#2015-08-12| 685.43
#2015-08-13| 682.98
#2015-08-14| 677.81
#2015-08-17| 668.88
#2015-08-18| 653.71
#2015-08-19| 652.57
#2015-08-20| 652.16
#2015-08-21| 641.73
#2015-08-24| 619.00
#2015-08-25| 637.19
#2015-08-26| 636.16
#2015-08-27| 655.41
#2015-08-28| 663.63
#2015-08-31| 663.11
#2015-09-01| 648.32
#2015-09-02| 643.48
#2015-09-03| 655.07
#2015-09-04| 642.81
#2015-09-07| 632.95
#2015-09-08| 639.31
#2015-09-09| 637.52
#2015-09-10| 642.69
#2015-09-11| 644.07
#2015-09-14| 641.62
#2015-09-15| 651.31
#2015-09-16| 666.81
#2015-09-17| 665.69
#2015-09-18| 660.09
#2015-09-21| 659.54
#2015-09-22| 641.87
#2015-09-23| 639.59
#2015-09-24| 635.55
#2015-09-25| 642.63
#2015-09-28| 633.58
#2015-09-29| 640.45
#2015-09-30| 642.30
#2015-10-01| 643.69
#2015-10-02| 638.08
#2015-10-05| 662.04
#2015-10-06| 671.08
#2015-10-07| 693.97
#2015-10-08| 707.20
#2015-10-09| 724.34
#2015-10-12| 726.59
#2015-10-13| 712.95
#2015-10-14| 721.85
#2015-10-15| 726.26
#2015-10-16| 722.17
#2015-10-19| 716.84
#2015-10-20| 723.96
#2015-10-21| 714.49
#2015-10-22| 712.35
#2015-10-23| 717.06
#2015-10-26| 710.70
#2015-10-27| 695.95
#2015-10-28| 699.19
#2015-10-29| 684.98
#2015-10-30| 696.35
#2015-11-02| 728.19
#2015-11-03| 729.35
#2015-11-04| 727.06
#2015-11-05| 721.33
#2015-11-06| 700.12
#2015-11-09| 696.28
#2015-11-10| 697.31
#2015-11-11| 701.63
#2015-11-12| 698.98
#2015-11-13| 689.89
#2015-11-16| 690.64
#2015-11-17| 711.76
#2015-11-18| 715.20
#2015-11-19| 719.62
#2015-11-20| 723.77
#2015-11-23| 715.88
#2015-11-24| 688.36
#2015-11-25| 696.31
#2015-11-26| 686.00
#2015-11-27| 678.19
#2015-11-30| 675.51
#2015-12-01| 679.94
#2015-12-02| 673.88
#2015-12-03| 670.35
#2015-12-04| 671.36
#2015-12-07| 667.13
#2015-12-08| 648.34
#2015-12-09| 662.21
#2015-12-10| 659.18
#2015-12-11| 637.49
#2015-12-14| 631.07
#2015-12-15| 649.76
#2015-12-16| 664.96
#2015-12-17| 671.64
#2015-12-18| 661.99
#2015-12-21| 667.85
#2015-12-22| 666.72
#2015-12-23| 678.73
#2015-12-24| 676.29
#2015-12-25| 676.38
#2015-12-28| 670.54
#2015-12-29| 675.53
#2015-12-30| 664.96
#2015-12-31| 657.96
#2016-01-01| 657.96
#2016-01-04| 636.91
#2016-01-05| 630.82
#2016-01-06| 622.91
#2016-01-07| 624.08
#2016-01-08| 620.37
#2016-01-11| 599.57
#2016-01-12| 608.21
#2016-01-13| 614.30
#2016-01-14| 613.29
#2016-01-15| 591.54
#2016-01-18| 573.31
#2016-01-19| 575.12
#2016-01-20| 552.41
#2016-01-21| 549.69
#2016-01-22| 584.18
#2016-01-25| 577.65
#2016-01-26| 585.73
#2016-01-27| 598.54
#2016-01-28| 615.52
#2016-01-29| 629.25
#2016-02-01| 629.36
#2016-02-02| 606.34
#2016-02-03| 615.33
#2016-02-04| 643.65
#2016-02-05| 637.48
#2016-02-08| 615.63
#2016-02-09| 614.47
#2016-02-10| 618.39
#2016-02-11| 609.99
#2016-02-12| 616.40
#2016-02-15| 623.61
#2016-02-16| 621.28
#2016-02-17| 648.54
#2016-02-18| 653.37
#2016-02-19| 640.63
#2016-02-22| 658.31
#2016-02-23| 655.10
#2016-02-24| 639.86
#2016-02-25| 650.90
#2016-02-26| 652.77
#2016-02-29| 653.18
#2016-03-01| 662.04
#2016-03-02| 667.50
#2016-03-03| 679.90
#2016-03-04| 691.62
#2016-03-07| 696.63
#2016-03-08| 697.22
#2016-03-09| 704.53
#2016-03-10| 711.13
#2016-03-11| 726.21
#2016-03-14| 724.13
#2016-03-15| 709.77
#2016-03-16| 709.36
#2016-03-17| 744.36
#2016-03-18| 753.20
#2016-03-21| 750.08
#2016-03-22| 739.57
#2016-03-23| 724.27
#2016-03-24| 722.49
#2016-03-25| 723.39
#2016-03-28| 725.97
#2016-03-29| 724.40
#2016-03-30| 752.69
#2016-03-31| 762.34
#2016-04-01| 744.50
#2016-04-04| 753.39
#2016-04-05| 734.40
#2016-04-06| 729.57
#2016-04-07| 728.67
#2016-04-08| 749.31
#2016-04-11| 763.85
#2016-04-12| 758.98
#2016-04-13| 772.98
#2016-04-14| 769.36
#2016-04-15| 771.06
#2016-04-18| 774.75
#2016-04-19| 790.57
#2016-04-20| 788.84
#2016-04-21| 773.48
#2016-04-22| 768.02
#2016-04-25| 757.58
#2016-04-26| 763.57
#2016-04-27| 762.29
#2016-04-28| 777.18
#2016-04-29| 779.21
#2016-05-02| 774.05
#2016-05-03| 753.21
#2016-05-04| 737.54
#2016-05-05| 724.49
#2016-05-06| 723.48
#2016-05-09| 722.57
#2016-05-10| 718.00
#2016-05-11| 729.49
#2016-05-12| 723.98
#2016-05-13| 719.56
#2016-05-16| 727.54
#2016-05-17| 729.31
#2016-05-18| 724.40
#2016-05-19| 703.51
#2016-05-20| 702.52
#2016-05-23| 705.65
#2016-05-24| 725.84
#2016-05-25| 740.33
#2016-05-26| 746.48
#2016-05-27| 742.27
#2016-05-30| 748.85
#2016-05-31| 738.84
#2016-06-01| 726.63
#2016-06-02| 724.26
#2016-06-03| 744.99
#2016-06-06| 757.59
#2016-06-07| 773.80
#2016-06-08| 786.27
#2016-06-09| 775.38
#2016-06-10| 749.64
#2016-06-13| 741.59
#2016-06-14| 720.16
#2016-06-15| 733.99
#2016-06-16| 714.96
#2016-06-17| 732.71
#2016-06-20| 759.49
#2016-06-21| 759.71
#2016-06-22| 763.22
#2016-06-23| 780.76
#2016-06-24| 735.99
#2016-06-27| 705.57
#2016-06-28| 730.33
#2016-06-29| 743.30
#2016-06-30| 742.32
#2016-07-01| 741.40
#2016-07-04| 740.91
#2016-07-05| 729.06
#2016-07-06| 719.62
#2016-07-07| 732.17
#2016-07-08| 739.27
#2016-07-11| 753.30
#2016-07-12| 769.59
#2016-07-13| 762.94
#2016-07-14| 774.61
#2016-07-15| 769.97
#2016-07-18| 756.11
#2016-07-19| 746.18
#2016-07-20| 739.36
#2016-07-21| 728.42
#2016-07-22| 722.60
#2016-07-25| 726.27
#2016-07-26| 716.12
#2016-07-27| 720.37
#2016-07-28| 722.75
#2016-07-29| 731.82
#2016-08-01| 733.39
#2016-08-02| 737.36
#2016-08-03| 728.03
#2016-08-04| 744.56
#2016-08-05| 749.81
#2016-08-08| 765.63
#2016-08-09| 772.36
#2016-08-10| 769.40
#2016-08-11| 778.91
#2016-08-12| 776.39
#2016-08-15| 781.47
#2016-08-16| 776.28
#2016-08-17| 776.81
#2016-08-18| 775.84
#2016-08-19| 769.80
#2016-08-22| 767.86
#2016-08-23| 773.40
#2016-08-24| 761.77
#2016-08-25| 773.51
#2016-08-26| 783.14
#2016-08-29| 768.68
#2016-08-30| 770.94
#2016-08-31| 771.93
#2016-09-01| 770.62
#2016-09-02| 786.19
#2016-09-05| 798.93
#2016-09-06| 807.70
#2016-09-07| 816.71
#2016-09-08| 820.84
#2016-09-09| 800.33
#2016-09-12| 795.64
#2016-09-13| 789.82
#2016-09-14| 793.74
#2016-09-15| 794.99
#2016-09-16| 785.97
#2016-09-19| 802.05
#2016-09-20| 799.64
#2016-09-21| 806.55
#2016-09-22| 834.15
#2016-09-23| 822.08
#2016-09-26| 798.57
#2016-09-27| 795.46
#2016-09-28| 798.71
#2016-09-29| 800.60
#2016-09-30| 788.90
#2016-10-03| 802.57
#2016-10-04| 799.88
#2016-10-05| 801.08
#2016-10-06| 804.26
#2016-10-07| 803.67
#2016-10-10| 808.21
#2016-10-11| 798.27
#2016-10-12| 789.95
#2016-10-13| 772.25
#2016-10-14| 778.27
#2016-10-17| 774.43
#2016-10-18| 783.94
#2016-10-19| 794.73
#2016-10-20| 794.28
#2016-10-21| 791.56
#2016-10-24| 805.59
#2016-10-25| 808.71
#2016-10-26| 802.67
#2016-10-27| 796.09
#2016-10-28| 797.93
#2016-10-31| 796.52
#2016-11-01| 791.21
#2016-11-02| 772.62
#2016-11-03| 770.63
#2016-11-04| 754.17
#2016-11-07| 761.00
#2016-11-08| 770.99
#2016-11-09| 771.38
#2016-11-10| 768.74
#2016-11-11| 753.33
#2016-11-14| 740.71
#2016-11-15| 749.47
#2016-11-16| 741.30
#2016-11-17| 738.97
#2016-11-18| 734.46
#2016-11-21| 744.41
#2016-11-22| 748.68
#2016-11-23| 739.04
#2016-11-24| 747.78
#2016-11-25| 742.39
#2016-11-28| 743.26
#2016-11-29| 735.90
#2016-11-30| 737.21
#2016-12-01| 731.59
#2016-12-02| 735.39
#2016-12-05| 748.44
#2016-12-06| 759.36
#2016-12-07| 769.37
#2016-12-08| 782.75
#2016-12-09| 780.95
#2016-12-12| 803.14
#2016-12-13| 816.40
#2016-12-14| 809.73
#2016-12-15| 802.91
#2016-12-16| 800.97
#2016-12-19| 799.47
#2016-12-20| 805.92
#2016-12-21| 806.75
#2016-12-22| 797.80
#2016-12-23| 797.53
#2016-12-26| 801.45
#2016-12-27| 800.88
#2016-12-28| 798.76
#2016-12-29| 804.15
#2016-12-30| 808.69
#2017-01-02| 809.63
#2017-01-03| 820.53
#2017-01-04| 817.02
#2017-01-05| 815.37
#2017-01-06| 814.68
#2017-01-09| 800.90
#2017-01-10| 804.70
#2017-01-11| 789.13
#2017-01-12| 816.52
#2017-01-13| 805.32
#2017-01-16| 801.20
#2017-01-17| 812.31
#2017-01-18| 812.10
#2017-01-19| 804.06
#2017-01-20| 812.95
#2017-01-23| 813.31
#2017-01-24| 826.72
#2017-01-25| 831.95
#2017-01-26| 831.31
#2017-01-27| 846.32
#2017-01-30| 849.39
#2017-01-31| 846.64
#2017-02-01| 853.94
#2017-02-02| 860.21
#2017-02-03| 873.50
#2017-02-06| 866.85
#2017-02-07| 863.43
#2017-02-08| 864.55
#2017-02-09| 870.23
#2017-02-10| 865.19
#2017-02-13| 872.48
#2017-02-14| 870.96
#2017-02-15| 874.13
#2017-02-16| 883.84
#2017-02-17| 879.70
#2017-02-20| 880.56
#2017-02-21| 891.36
#2017-02-22| 887.68
#2017-02-23| 890.66
#2017-02-24| 870.77
#2017-02-27| 862.84
#2017-02-28| 842.71
#2017-03-01| 866.97
#2017-03-02| 871.58
#2017-03-03| 869.16
#2017-03-06| 868.94
#2017-03-07| 859.76
#2017-03-08| 848.05
#2017-03-09| 827.36
#2017-03-10| 837.84
#2017-03-13| 845.27
#2017-03-14| 835.57
#2017-03-15| 835.52
#2017-03-16| 867.03
#2017-03-17| 873.46
#2017-03-20| 873.95
#2017-03-21| 872.72
#2017-03-22| 858.65
#2017-03-23| 857.33
#2017-03-24| 867.96
#2017-03-27| 864.53
#2017-03-28| 875.25
#2017-03-29| 857.93
#2017-03-30| 853.57
#2017-03-31| 840.25
#2017-04-03| 843.04
#2017-04-04| 844.38
#2017-04-05| 852.14
#2017-04-06| 852.17
#2017-04-07| 847.69
#2017-04-10| 862.92
#2017-04-11| 854.92
#2017-04-12| 861.49
#2017-04-13| 854.36
#2017-04-14| 861.24
#2017-04-17| 863.49
#2017-04-18| 872.31
#2017-04-19| 874.18
#2017-04-20| 882.82
#2017-04-21| 875.46
#2017-04-24| 907.72
#2017-04-25| 924.29
#2017-04-26| 920.55
#2017-04-27| 920.29
#2017-04-28| 922.03
#2017-05-01| 924.92
#2017-05-02| 928.68
#2017-05-03| 921.49
#2017-05-04| 916.42
#2017-05-05| 923.83
#2017-05-08| 914.07
#2017-05-09| 932.50
#2017-05-10| 930.58
#2017-05-11| 917.40
#2017-05-12| 925.38
#2017-05-15| 936.81
#2017-05-16| 941.92
#2017-05-17| 946.14
#2017-05-18| 928.02
#2017-05-19| 938.50
#2017-05-22| 953.75
#2017-05-23| 954.77
#2017-05-24| 959.00
#2017-05-25| 963.54
#2017-05-26| 952.08
#2017-05-29| 949.78
#2017-05-30| 945.47
#2017-05-31| 954.92
#2017-06-01| 946.19
#2017-06-02| 960.58
#2017-06-05| 952.50
#2017-06-06| 954.21
#2017-06-07| 952.35
#2017-06-08| 954.76
#2017-06-09| 956.39
#2017-06-12| 956.62
#2017-06-13| 958.76
#2017-06-14| 969.62
#2017-06-15| 948.74
#2017-06-16| 952.25
#2017-06-19| 964.41
#2017-06-20| 943.06
#2017-06-21| 944.44
#2017-06-22| 949.06
#2017-06-23| 948.15
#2017-06-26| 961.39
#2017-06-27| 965.10
#2017-06-28| 968.28
#2017-06-29| 966.74
#2017-06-30| 961.52
#2017-07-03| 962.18
#2017-07-04| 961.59
#2017-07-05| 956.69
#2017-07-06| 960.45
#2017-07-07| 958.59
#2017-07-10| 967.44
#2017-07-11| 977.56
#2017-07-12| 992.82
#2017-07-13| 993.03
#2017-07-14|1004.83
#2017-07-17|1018.87
#2017-07-18|1019.27
#2017-07-19|1026.99
#2017-07-20|1021.23
#2017-07-21|1016.11
#2017-07-24|1009.77
#2017-07-25|1010.84
#2017-07-26|1012.73
#2017-07-27|1022.37
#2017-07-28|1024.67
#2017-07-31|1031.78
#2017-08-01|1029.24
#2017-08-02|1024.36
#2017-08-03|1022.81
#2017-08-04|1031.39
#2017-08-07|1042.09
#2017-08-08|1044.99
#2017-08-09|1031.55
#2017-08-10|1024.09
#2017-08-11|1016.98
#2017-08-14|1031.86
#2017-08-15|1015.11
#2017-08-16|1016.83
#2017-08-17|1014.86
#2017-08-18|1007.81
#2017-08-21|1026.42
#2017-08-22|1025.34
#2017-08-23|1028.87
#2017-08-24|1046.22
#2017-08-25|1061.70
#2017-08-28|1081.35
#2017-08-29|1073.02
#2017-08-30|1074.00
#2017-08-31|1065.42
#2017-09-01|1065.27
#2017-09-04|1065.72
#2017-09-05|1057.26
#2017-09-06|1056.34
#2017-09-07|1052.49
#2017-09-08|1042.62
#2017-09-11|1048.78
#2017-09-12|1039.74
#2017-09-13|1029.02
#2017-09-14|1031.53
#2017-09-15|1033.65
#2017-09-18|1026.28
#2017-09-19|1020.10
#2017-09-20|1022.03
#2017-09-21|1005.37
#2017-09-22|1015.51
#2017-09-25| 989.75
#2017-09-26| 980.96
#2017-09-27| 950.49
#2017-09-28| 968.50
#2017-09-29| 971.93
#2017-10-02| 970.24
#2017-10-03| 969.05
#2017-10-04| 978.18
#2017-10-05| 974.74
#2017-10-06| 967.18
#2017-10-09| 946.63
#2017-10-10| 973.12
#2017-10-11| 982.41
#2017-10-12| 997.55
#2017-10-13|1003.12
#2017-10-16|1002.05
#2017-10-17| 995.72
#2017-10-18| 991.81
#2017-10-19|1013.73
#2017-10-20|1004.49
#2017-10-23| 979.00
#2017-10-24| 966.98
#2017-10-25| 985.28
#2017-10-26| 956.87
#2017-10-27| 957.04
#2017-10-30| 974.86
#2017-10-31| 984.40
#2017-11-01| 998.61
#2017-11-02| 999.62
#2017-11-03| 967.45
#2017-11-06| 989.35
#2017-11-07| 966.81
#2017-11-08| 961.74
#2017-11-09| 952.68
#2017-11-10| 942.82
#2017-11-13| 946.99
#2017-11-14| 958.66
#2017-11-15| 944.69
#2017-11-16| 950.07
#2017-11-17| 939.91
#2017-11-20| 917.53
#2017-11-21| 917.72
#2017-11-22| 937.70
#2017-11-23| 932.35
#2017-11-24| 931.26
#2017-11-27| 940.74
#2017-11-28| 913.24
#2017-11-29| 910.52
#2017-11-30| 930.18
#2017-12-01| 915.55
#2017-12-04| 933.09
#2017-12-05| 945.74
#2017-12-06| 929.01
#2017-12-07| 937.10
#2017-12-08| 955.07
#2017-12-11| 964.62
#2017-12-12| 961.23
#2017-12-13| 959.54
#2017-12-14| 970.84
#2017-12-15| 970.67
#2017-12-18| 984.76
#2017-12-19| 978.84
#2017-12-20| 988.45
#2017-12-21| 992.46
#2017-12-22| 985.64
#2017-12-25| 988.30
#2017-12-26| 988.25
#2017-12-27|1002.93
#2017-12-28|1026.23
#2017-12-29|1030.09
#2018-01-01|1030.09
#2018-01-02|1048.91
#2018-01-03|1041.36
#2018-01-04|1054.98
#2018-01-05|1054.54
#2018-01-08|1049.11
#2018-01-09|1031.11
#2018-01-10|1023.86
#2018-01-11|1042.87
#2018-01-12|1051.73
#2018-01-15|1043.47
#2018-01-16|1063.58
#2018-01-17|1076.75
#2018-01-18|1082.46
#2018-01-19|1069.69
#2018-01-22|1092.05
#2018-01-23|1109.43
#2018-01-24|1136.51
#2018-01-25|1135.31
#2018-01-26|1150.71
#2018-01-29|1135.04
#2018-01-30|1120.52
#2018-01-31|1139.66
#2018-02-01|1128.93
#2018-02-02|1115.50
#2018-02-05|1107.05
#2018-02-06|1074.39
#2018-02-07|1086.38
#2018-02-08|1056.10
#2018-02-09|1052.46
#2018-02-12|1073.34
#2018-02-13|1079.31
#2018-02-14|1075.58
#2018-02-15|1097.39
#2018-02-16|1102.12
#2018-02-19|1094.04
#2018-02-20|1064.46
#2018-02-21|1081.04
#2018-02-22|1084.96
#2018-02-23|1081.58
#2018-02-26|1086.06
#2018-02-27|1086.03
#2018-02-28|1075.57
#2018-03-01|1058.25
#2018-03-02|1051.99
#2018-03-05|1056.59
#2018-03-06|1071.23
#2018-03-07|1080.43
#2018-03-08|1052.38
#2018-03-09|1054.66
#2018-03-12|1066.20
#2018-03-13|1057.03
#2018-03-14|1047.92
#2018-03-15|1030.31
#2018-03-16|1021.41
#2018-03-19|1000.03
#2018-03-20|1015.71
#2018-03-21|1031.04
#2018-03-22|1013.86
#2018-03-23|1004.94
#2018-03-26|1001.99
#2018-03-27| 998.17
#2018-03-28| 977.89
#2018-03-29| 992.56
#2018-03-30| 992.25
#2018-04-02| 988.51
#2018-04-03| 988.02
#2018-04-04| 976.23
#2018-04-05| 983.32
#2018-04-06| 979.53
#2018-04-09| 973.13
#2018-04-10| 957.01
#2018-04-11| 948.59
#2018-04-12| 967.66
#2018-04-13| 963.08
#2018-04-16| 964.66
#2018-04-17| 958.54
#2018-04-18| 988.42
#2018-04-19| 984.30
#2018-04-20| 966.23
#2018-04-23| 956.26
#2018-04-24| 952.32
#2018-04-25| 930.10
#2018-04-26| 930.39
#2018-04-27| 936.86
#2018-04-30| 917.09
#2018-05-01| 905.86
#2018-05-02| 895.63
#2018-05-03| 876.15
#2018-05-04| 876.79
#2018-05-07| 860.25
#2018-05-08| 848.42
#2018-05-09| 864.87
#2018-05-10| 883.94
#2018-05-11| 882.54
#2018-05-14| 892.19
#2018-05-15| 849.78
#2018-05-16| 851.80
#2018-05-17| 838.38
#2018-05-18| 834.83
#2018-05-21| 826.42
#2018-05-22| 832.13
#2018-05-23| 799.68
#2018-05-24| 804.00
#2018-05-25| 809.18
#2018-05-28| 825.96
#2018-05-29| 813.93
#2018-05-30| 812.95
#2018-05-31| 792.73
#2018-06-01| 787.07
#2018-06-04| 797.52
#2018-06-05| 792.13
#2018-06-06| 780.65
#2018-06-07| 804.71
#2018-06-08| 782.25
#2018-06-11| 783.20
#2018-06-12| 775.77
#2018-06-13| 763.95
#2018-06-14| 757.21
#2018-06-15| 741.80
#2018-06-18| 727.01
#2018-06-19| 724.43
#2018-06-20| 735.07
#2018-06-21| 729.17
#2018-06-22| 742.20
#2018-06-25| 729.08
#2018-06-26| 733.14
#2018-06-27| 736.68
#2018-06-28| 723.58
#2018-06-29| 738.68
#2018-07-02| 729.49
#2018-07-03| 736.72
#2018-07-04| 746.97
#2018-07-05| 748.88
#2018-07-06| 749.33
#2018-07-09| 754.04
#2018-07-10| 732.99
#2018-07-11| 705.96
#2018-07-12| 706.06
#2018-07-13| 704.07
#2018-07-16| 695.54
#2018-07-17| 696.29
#2018-07-18| 692.10
#2018-07-19| 687.96
#2018-07-20| 702.65
#2018-07-23| 714.58
#2018-07-24| 714.00
#2018-07-25| 723.25
#2018-07-26| 733.00
#2018-07-27| 734.39
#2018-07-30| 745.59
#2018-07-31| 745.21
#2018-08-01| 749.09
#2018-08-02| 727.58
#2018-08-03| 732.84
#2018-08-06| 727.29
#2018-08-07| 731.06
#2018-08-08| 734.81
#2018-08-09| 727.34
#2018-08-10| 670.81
#2018-08-13| 642.21
#2018-08-14| 647.41
#2018-08-15| 640.94
#2018-08-16| 656.40
#2018-08-17| 648.73
#2018-08-20| 653.91
#2018-08-21| 669.79
#2018-08-22| 676.47
#2018-08-23| 678.78
#2018-08-24| 679.65
#2018-08-27| 691.90
#2018-08-28| 697.56
#2018-08-29| 689.05
#2018-08-30| 676.34
#2018-08-31| 672.38
#2018-09-03| 673.44
#2018-09-04| 660.69
#2018-09-05| 657.53
#2018-09-06| 658.68
#2018-09-07| 654.58
#2018-09-10| 659.06
#2018-09-11| 648.10
#2018-09-12| 638.76
#2018-09-13| 657.77
#2018-09-14| 664.09
#2018-09-17| 650.48
#2018-09-18| 655.55
#2018-09-19| 673.60
#2018-09-20| 676.50
#2018-09-21| 674.65
#2018-09-24| 683.32
#2018-09-25| 688.70
#2018-09-26| 693.83
#2018-09-27| 699.61
#2018-09-28| 700.47
#2018-10-01| 691.46
#2018-10-02| 684.81
#2018-10-03| 683.24
#2018-10-04| 664.89
#2018-10-05| 662.42
#2018-10-08| 664.41
#2018-10-09| 667.52
#2018-10-10| 661.29
#2018-10-11| 653.65
#2018-10-12| 661.66
#2018-10-15| 671.79
#2018-10-16| 683.54
#2018-10-17| 687.81
#2018-10-18| 681.80
#2018-10-19| 680.94
#2018-10-22| 674.66
#2018-10-23| 664.31
#2018-10-24| 659.91
#2018-10-25| 663.07
#2018-10-26| 642.26
#2018-10-29| 647.58
#2018-10-30| 651.92
#2018-10-31| 653.28
#2018-11-01| 668.56
#2018-11-02| 680.38
#2018-11-05| 698.63
#2018-11-06| 697.04
#2018-11-07| 717.95
#2018-11-08| 719.39
#2018-11-09| 705.77
#2018-11-12| 693.70
#2018-11-13| 699.37
#2018-11-14| 707.22
#2018-11-15| 698.15
#2018-11-16| 690.39
#2018-11-19| 701.09
#2018-11-20| 689.23
#2018-11-21| 701.66
#2018-11-22| 702.10
#2018-11-23| 701.47
#2018-11-26| 704.16
#2018-11-27| 699.04
#2018-11-28| 704.85
#2018-11-29| 723.98
#2018-11-30| 716.01
#2018-12-03| 727.87
#2018-12-04| 725.25
#2018-12-05| 722.13
#2018-12-06| 703.10
#2018-12-07| 701.34
#2018-12-10| 691.84
#2018-12-11| 685.72
#2018-12-12| 697.19
#2018-12-13| 703.16
#2018-12-14| 699.06
#2018-12-17| 700.87
#2018-12-18| 713.61
#2018-12-19| 723.78
#2018-12-20| 714.88
#2018-12-21| 703.76
#2018-12-24| 704.40
#2018-12-25| 703.68
#2018-12-26| 704.03
#2018-12-27| 697.41
#2018-12-28| 701.76
#2018-12-31| 702.32
#2019-01-01| 702.32
#2019-01-02| 701.81
#2019-01-03| 689.77
#2019-01-04| 711.71
#2019-01-07| 721.38
#2019-01-08| 714.35
#2019-01-09| 715.09
#2019-01-10| 713.79
#2019-01-11| 712.39
#2019-01-14| 715.33
#2019-01-15| 719.13
#2019-01-16| 737.83
#2019-01-17| 743.71
#2019-01-18| 745.84
#2019-01-21| 739.36
#2019-01-22| 740.95
#2019-01-23| 747.45
#2019-01-24| 751.41
#2019-01-25| 745.15
#2019-01-28| 741.51
#2019-01-29| 749.86
#2019-01-30| 744.24
#2019-01-31| 754.50
#2019-02-01| 754.21
#2019-02-04| 746.99
#2019-02-05| 751.63
#2019-02-06| 749.72
#2019-02-07| 738.26
#2019-02-08| 731.50
#2019-02-11| 734.43
#2019-02-12| 742.24
#2019-02-13| 729.37
#2019-02-14| 722.03
#2019-02-15| 731.31
#2019-02-18| 732.11
#2019-02-19| 734.48
#2019-02-20| 737.82
#2019-02-21| 737.84
#2019-02-22| 738.29
#2019-02-25| 746.99
#2019-02-26| 747.19
#2019-02-27| 742.24
#2019-02-28| 744.07
#2019-03-01| 740.91
#2019-03-04| 747.69
#2019-03-05| 741.97
#2019-03-06| 744.23
#2019-03-07| 730.78
#2019-03-08| 726.14
#2019-03-11| 728.49
#2019-03-12| 734.38
#2019-03-13| 745.56
#2019-03-14| 748.65
#2019-03-15| 757.42
#2019-03-18| 770.60
#2019-03-19| 769.73
#2019-03-20| 774.46
#2019-03-21| 780.30
#2019-03-22| 745.24
#2019-03-25| 745.82
#2019-03-26| 740.89
#2019-03-27| 718.57
#2019-03-28| 719.30
#2019-03-29| 722.91
#2019-04-01| 729.61
#2019-04-02| 725.26
#2019-04-03| 735.87
#2019-04-04| 746.93
#2019-04-05| 743.21
#2019-04-08| 737.54
#2019-04-09| 742.31
#2019-04-10| 742.81
#2019-04-11| 742.35
#2019-04-12| 743.98
#2019-04-15| 741.66
#2019-04-16| 744.39
#2019-04-17| 752.98
#2019-04-18| 740.48
#2019-04-19| 739.20
#2019-04-22| 735.29
#2019-04-23| 733.60
#2019-04-24| 733.72
#2019-04-25| 718.67
#2019-04-26| 724.95
#2019-04-29| 717.66
#2019-04-30| 715.66
#2019-05-01| 718.11
#2019-05-02| 711.18
#2019-05-03| 711.10
#2019-05-06| 702.80
#2019-05-07| 684.03
#2019-05-08| 681.72
#2019-05-09| 671.34
#2019-05-10| 680.05
#2019-05-13| 671.24
#2019-05-14| 668.57
#2019-05-15| 666.41
#2019-05-16| 668.94
#2019-05-17| 664.81
#2019-05-20| 664.10
#2019-05-21| 661.56
#2019-05-22| 661.50
#2019-05-23| 658.19
#2019-05-24| 665.71
#2019-05-27| 666.98
#2019-05-28| 662.76
#2019-05-29| 666.42
#2019-05-30| 682.57
#2019-05-31| 686.81
#2019-06-03| 691.55
#2019-06-04| 697.52
#2019-06-05| 702.27
#2019-06-06| 712.38
#2019-06-07| 730.99
#2019-06-10| 730.71
#2019-06-11| 728.10
#2019-06-12| 720.00
#2019-06-13| 714.51
#2019-06-14| 710.68
#2019-06-17| 712.71
#2019-06-18| 719.86
#2019-06-19| 724.23
#2019-06-20| 730.18
#2019-06-21| 728.05
#2019-06-24| 739.92
#2019-06-25| 731.25
#2019-06-26| 727.09
#2019-06-27| 731.61
#2019-06-28| 731.60
#2019-07-01| 749.62
#2019-07-02| 752.72
#2019-07-03| 748.22
#2019-07-04| 750.57
#2019-07-05| 750.00
#2019-07-08| 744.03
#2019-07-09| 731.21
#2019-07-10| 739.20
#2019-07-11| 740.02
#2019-07-12| 729.64
#2019-07-15| 733.52
#2019-07-16| 728.85
#2019-07-17| 737.26
#2019-07-18| 746.03
#2019-07-19| 751.04
#2019-07-22| 745.87
#2019-07-23| 744.21
#2019-07-24| 742.18
#2019-07-25| 735.13
#2019-07-26| 731.81
#2019-07-29| 731.38
#2019-07-30| 721.98
#2019-07-31| 722.72
#2019-08-01| 700.10
#2019-08-02| 696.44
#2019-08-05| 689.76
#2019-08-06| 697.14
#2019-08-07| 700.58
#2019-08-08| 707.38
#2019-08-09| 706.23
#2019-08-12| 705.91
#2019-08-13| 707.82
#2019-08-14| 686.60
#2019-08-15| 674.40
#2019-08-16| 672.48
#2019-08-19| 669.94
#2019-08-20| 671.64
#2019-08-21| 673.18
#2019-08-22| 671.81
#2019-08-23| 675.77
#2019-08-26| 672.99
#2019-08-27| 662.78
#2019-08-28| 643.44
#2019-08-29| 646.87
#2019-08-30| 659.36
#2019-09-02| 667.56
#2019-09-03| 665.88
#2019-09-04| 676.87
#2019-09-05| 682.28
#2019-09-06| 678.77
#2019-09-09| 694.32
#2019-09-10| 691.07
#2019-09-11| 692.78
#2019-09-12| 704.13
#2019-09-13| 710.32
#2019-09-16| 706.66
#2019-09-17| 700.44
#2019-09-18| 702.22
#2019-09-19| 693.96
#2019-09-20| 682.36
#2019-09-23| 674.93
#2019-09-24| 688.94
#2019-09-25| 685.71
#2019-09-26| 684.13
#2019-09-27| 707.76
#2019-09-30| 696.95
#2019-10-01| 685.10
#2019-10-02| 674.67
#2019-10-03| 675.23
#2019-10-04| 683.10
#2019-10-07| 674.38
#2019-10-08| 669.31
#2019-10-09| 666.59
#2019-10-10| 666.34
#2019-10-11| 677.91
#2019-10-14| 660.98
#2019-10-15| 667.88
#2019-10-16| 671.92
#2019-10-17| 685.25
#2019-10-18| 695.49
#2019-10-21| 699.76
#2019-10-22| 709.44
#2019-10-23| 714.47
#2019-10-24| 724.14
#2019-10-25| 714.18
#2019-10-28| 717.36
#2019-10-29| 719.41
#2019-10-30| 715.07
#2019-10-31| 707.61
#2019-11-01| 710.70
#2019-11-04| 723.13
#2019-11-05| 718.05
#2019-11-06| 716.01
#2019-11-07| 722.31
#2019-11-08| 714.17
#2019-11-11| 710.66
#2019-11-12| 712.37
#2019-11-13| 710.54
#2019-11-14| 705.02
#2019-11-15| 712.57
#2019-11-18| 716.92
#2019-11-19| 717.29
#2019-11-20| 719.47
#2019-11-21| 720.13
#2019-11-22| 721.75
#2019-11-25| 717.57
#2019-11-26| 712.55
#2019-11-27| 709.75
#2019-11-28| 707.09
#2019-11-29| 706.11
#2019-12-02| 707.26
#2019-12-03| 701.18
#2019-12-04| 710.78
#2019-12-05| 714.12
#2019-12-06| 708.32
#2019-12-09| 706.53
#2019-12-10| 703.31
#2019-12-11| 704.13
#2019-12-12| 727.97
#2019-12-13| 736.18
#2019-12-16| 737.06
#2019-12-17| 734.14
#2019-12-18| 732.34
#2019-12-19| 730.96
#2019-12-20| 727.50
#2019-12-23| 732.11
#2019-12-24| 733.38
#2019-12-25| 733.83
#2019-12-26| 735.58
#2019-12-27| 738.49
#2019-12-30| 745.23
#2019-12-31| 744.23
#2020-01-01| 744.23
#2020-01-02| 752.38
#2020-01-03| 738.31
#2020-01-06| 724.46
#2020-01-07| 720.97
#2020-01-08| 724.63
#2020-01-09| 750.40
#2020-01-10| 751.74
#2020-01-13| 756.41
#2020-01-14| 756.70
#2020-01-15| 747.15
#2020-01-16| 749.55
#2020-01-17| 741.86
#2020-01-20| 742.21
#2020-01-21| 743.10
#2020-01-22| 738.26
#2020-01-23| 743.35
#2020-01-24| 740.35
#2020-01-27| 718.76
#2020-01-28| 717.21
#2020-01-29| 717.02
#2020-01-30| 721.03
#2020-01-31| 714.45
#2020-02-03| 721.34
#2020-02-04| 736.78
#2020-02-05| 742.24
#2020-02-06| 741.31
#2020-02-07| 737.38
#2020-02-10| 727.26
#2020-02-11| 731.10
#2020-02-12| 724.48
#2020-02-13| 726.02
#2020-02-14| 724.73
#2020-02-17| 725.61
#2020-02-18| 719.99
#2020-02-19| 719.69
#2020-02-20| 706.09
#2020-02-21| 705.95
#2020-02-24| 681.19
#2020-02-25| 664.51
#2020-02-26| 666.49
#2020-02-27| 654.75
#2020-02-28| 615.00
#2020-03-02| 633.73
#2020-03-03| 674.50
#2020-03-04| 675.39
#2020-03-05| 668.37
#2020-03-06| 652.88
#2020-03-09| 601.43
#2020-03-10| 603.39
#2020-03-11| 567.81
#2020-03-12| 479.34
#2020-03-13| 505.95
#2020-03-16| 458.39
#2020-03-17| 457.37
#2020-03-18| 422.07
#2020-03-19| 408.66
#2020-03-20| 421.70
#2020-03-23| 399.59
#2020-03-24| 422.91
#2020-03-25| 426.12
#2020-03-26| 451.81
#2020-03-27| 432.96
#2020-03-30| 426.59
#2020-03-31| 428.21
#2020-04-01| 407.53
#2020-04-02| 404.54
#2020-04-03| 401.46
#2020-04-06| 411.10
#2020-04-07| 422.80
#2020-04-08| 412.82
#2020-04-09| 433.88
#2020-04-10| 436.00
#2020-04-13| 427.85
#2020-04-14| 436.84
#2020-04-15| 410.64
#2020-04-16| 402.24
#2020-04-17| 411.38
#2020-04-20| 411.46
#2020-04-21| 393.18
#2020-04-22| 392.26
#2020-04-23| 396.81
#2020-04-24| 393.79
#2020-04-27| 397.14
#2020-04-28| 398.93
#2020-04-29| 418.91
#2020-04-30| 425.54
#2020-05-01| 424.18
#2020-05-04| 410.88
#2020-05-05| 408.80
#2020-05-06| 401.30
#2020-05-07| 402.21
#2020-05-08| 405.01
#2020-05-11| 400.20
#2020-05-12| 410.82
#2020-05-13| 403.62
#2020-05-14| 393.55
#2020-05-15| 393.75
#2020-05-18| 409.13
#2020-05-19| 416.87
#2020-05-20| 420.78
#2020-05-21| 417.74
#2020-05-22| 413.56
#2020-05-25| 415.31
#2020-05-26| 437.35
#2020-05-27| 446.34
#2020-05-28| 448.74
#2020-05-29| 445.87
#2020-06-01| 452.52
#2020-06-02| 461.25
#2020-06-03| 477.39
#2020-06-04| 481.00
#2020-06-05| 494.48
#2020-06-08| 500.67
#2020-06-09| 495.48
#2020-06-10| 487.40
#2020-06-11| 478.77
#2020-06-12| 476.70
#2020-06-15| 471.67
#2020-06-16| 487.63
#2020-06-17| 481.39
#2020-06-18| 480.02
#2020-06-19| 482.87
#2020-06-22| 488.20
#2020-06-23| 496.60
#2020-06-24| 482.09
#2020-06-25| 475.69
#2020-06-26| 469.85
#2020-06-29| 481.12
#2020-06-30| 474.34
#2020-07-01| 469.72
#2020-07-02| 475.98
#2020-07-03| 469.31
#2020-07-06| 483.35
#2020-07-07| 473.10
#2020-07-08| 470.40
#2020-07-09| 465.31
#2020-07-10| 465.57
#2020-07-13| 472.73
#2020-07-14| 466.76
#2020-07-15| 471.67
#2020-07-16| 472.11
#2020-07-17| 469.25
#2020-07-20| 471.42
#2020-07-21| 481.20
#2020-07-22| 481.51
#2020-07-23| 482.37
#2020-07-24| 478.30
#2020-07-27| 478.68
#2020-07-28| 467.92
#2020-07-29| 459.33
#2020-07-30| 446.35
#2020-07-31| 447.11
#2020-08-03| 443.57
#2020-08-04| 441.16
#2020-08-05| 446.37
#2020-08-06| 433.72
#2020-08-07| 434.70
#2020-08-10| 443.32
#2020-08-11| 461.01
#2020-08-12| 464.51
#2020-08-13| 462.90
#2020-08-14| 458.58
#2020-08-17| 458.49
#2020-08-18| 458.88
#2020-08-19| 456.52
#2020-08-20| 449.49
#2020-08-21| 446.07
#2020-08-24| 447.04
#2020-08-25| 439.12
#2020-08-26| 441.16
#2020-08-27| 437.97
#2020-08-28| 439.38
#2020-08-31| 431.79
#2020-09-01| 428.18
#2020-09-02| 423.63
#2020-09-03| 422.36
#2020-09-04| 418.03
#2020-09-07| 421.31
#2020-09-08| 418.14
#2020-09-09| 425.09
#2020-09-10| 429.46
#2020-09-11| 431.33
#2020-09-14| 434.16
#2020-09-15| 429.36
#2020-09-16| 422.75
#2020-09-17| 420.67
#2020-09-18| 415.39
#2020-09-21| 390.19
#2020-09-22| 387.97
#2020-09-23| 382.84
#2020-09-24| 385.20
#2020-09-25| 385.87
#2020-09-28| 393.41
#2020-09-29| 392.63
#2020-09-30| 400.34
#2020-10-01| 408.92
#2020-10-02| 409.06
#2020-10-05| 416.01
#2020-10-06| 423.87
#2020-10-07| 421.73
#2020-10-08| 417.11
#2020-10-09| 418.41
#2020-10-12| 416.05
#2020-10-13| 405.14
#2020-10-14| 405.58
#2020-10-15| 390.98
#2020-10-16| 398.84
#2020-10-19| 403.27
#2020-10-20| 408.54
#2020-10-21| 408.35
#2020-10-22| 400.25
#2020-10-23| 401.49
#2020-10-26| 392.66
#2020-10-27| 393.36
#2020-10-28| 374.35
#2020-10-29| 368.65
#2020-10-30| 366.33
#2020-11-02| 379.28
#2020-11-03| 403.31
#2020-11-04| 403.63
#2020-11-05| 413.68
#2020-11-06| 412.79
#2020-11-09| 448.19
#2020-11-10| 469.53
#2020-11-11| 490.96
#2020-11-12| 497.62
#2020-11-13| 495.92
#2020-11-16| 503.60
#2020-11-17| 494.02
#2020-11-18| 508.83
#2020-11-19| 511.62
#2020-11-20| 511.19
#2020-11-23| 503.06
#2020-11-24| 507.79
#2020-11-25| 509.73
#2020-11-26| 514.26
#2020-11-27| 514.13
#2020-11-30| 499.44
#2020-12-01| 510.65
#2020-12-02| 515.47
#2020-12-03| 519.53
#2020-12-04| 521.77
#2020-12-07| 518.51
#2020-12-08| 525.38
#2020-12-09| 546.37
#2020-12-10| 546.79
#2020-12-11| 547.44
#2020-12-14| 551.83
#2020-12-15| 555.18
#2020-12-16| 563.08
#2020-12-17| 562.80
#2020-12-18| 561.33
#2020-12-21| 541.01
#2020-12-22| 550.44
#2020-12-23| 552.79
#2020-12-24| 553.92
#2020-12-25| 553.33
#2020-12-28| 565.61
#2020-12-29| 568.82
#2020-12-30| 568.76
#2020-12-31| 568.18
#2021-01-01| 568.18
#2021-01-04| 576.99
#2021-01-05| 580.46
#2021-01-06| 589.70
#2021-01-07| 606.58
#2021-01-08| 620.54
#2021-01-11| 615.47
#2021-01-12| 608.31
#2021-01-13| 606.65
#2021-01-14| 601.89
#2021-01-15| 585.16
#2021-01-18| 594.25
#2021-01-19| 593.65
#2021-01-20| 591.13
#2021-01-21| 587.23
#2021-01-22| 577.72
#2021-01-25| 566.54
#2021-01-26| 570.55
#2021-01-27| 551.85
#2021-01-28| 562.63
#2021-01-29| 562.42
#2021-02-01| 571.73
#2021-02-02| 579.00
#2021-02-03| 580.81
#2021-02-04| 571.72
#2021-02-05| 577.63
#2021-02-08| 575.09
#2021-02-09| 579.23
#2021-02-10| 573.58
#2021-02-11| 576.43
#2021-02-12| 570.99
#2021-02-15| 586.17
#2021-02-16| 596.35
#2021-02-17| 587.17
#2021-02-18| 580.06
#2021-02-19| 586.32
#2021-02-22| 573.63
#2021-02-23| 564.75
#2021-02-24| 559.67
#2021-02-25| 574.52
#2021-02-26| 565.07
#2021-03-01| 581.34
#2021-03-02| 573.05
#2021-03-03| 570.93
#2021-03-04| 567.46
#2021-03-05| 558.20
#2021-03-08| 552.63
#2021-03-09| 558.06
#2021-03-10| 567.99
#2021-03-11| 565.65
#2021-03-12| 561.70
#2021-03-15| 559.02
#2021-03-16| 558.83
#2021-03-17| 545.84
#2021-03-18| 565.38
#2021-03-19| 556.65
#2021-03-22| 535.30
#2021-03-23| 525.14
#2021-03-24| 526.81
#2021-03-25| 520.12
#2021-03-26| 521.01
#2021-03-29| 518.92
#2021-03-30| 513.49
#2021-03-31| 513.68
#2021-04-01| 526.59
#2021-04-02| 526.29
#2021-04-05| 527.53
#2021-04-06| 528.80
#2021-04-07| 533.17
#2021-04-08| 531.16
#2021-04-09| 524.47
#2021-04-12| 523.78
#2021-04-13| 520.78
#2021-04-14| 529.16
#2021-04-15| 536.71
#2021-04-16| 537.30
#2021-04-19| 532.07
#2021-04-20| 534.85
#2021-04-21| 530.67
#2021-04-22| 528.02
#2021-04-23| 527.55
#2021-04-26| 533.67
#2021-04-27| 534.93
#2021-04-28| 540.67
#2021-04-29| 554.33
#2021-04-30| 547.97
#2021-05-03| 553.15
#2021-05-04| 549.25
#2021-05-05| 554.92
#2021-05-06| 561.42
#2021-05-07| 572.26
#2021-05-10| 580.90
#2021-05-11| 570.88
#2021-05-12| 561.37
#2021-05-13| 568.75
#2021-05-14| 577.53
#2021-05-17| 596.88
#2021-05-18| 605.10
#2021-05-19| 600.35
#2021-05-20| 618.18
#2021-05-21| 625.05
#2021-05-24| 627.53
#2021-05-25| 628.43
#2021-05-26| 634.03
#2021-05-27| 636.66
#2021-05-28| 641.51
#2021-05-31| 646.87
#2021-06-01| 654.79
#2021-06-02| 651.20
#2021-06-03| 649.74
#2021-06-04| 658.18
#2021-06-07| 662.21
#2021-06-08| 664.70
#2021-06-09| 661.91
#2021-06-10| 669.70
#2021-06-11| 661.36
#2021-06-14| 662.29
#2021-06-15| 658.40
#2021-06-16| 654.72
#2021-06-17| 641.27
#2021-06-18| 629.89
#2021-06-21| 637.46
#2021-06-22| 638.90
#2021-06-23| 644.99
#2021-06-24| 652.31
#2021-06-25| 650.89
#2021-06-28| 647.60
#2021-06-29| 636.53
#2021-06-30| 616.67
#2021-07-01| 627.40
#2021-07-02| 621.71
#2021-07-05| 624.77
#2021-07-06| 612.61
#2021-07-07| 611.53
#2021-07-08| 605.22
#2021-07-09| 617.33
#2021-07-12| 610.34
#2021-07-13| 602.15
#2021-07-14| 601.04
#2021-07-15| 604.29
#2021-07-16| 607.68
#2021-07-19| 597.05
#2021-07-20| 597.93
#2021-07-21| 605.63
#2021-07-22| 604.55
#2021-07-23| 600.77
#2021-07-26| 597.42
#2021-07-27| 599.15
#2021-07-28| 606.96
#2021-07-29| 624.00
#2021-07-30| 624.91
#2021-08-02| 636.01
#2021-08-03| 633.33
#2021-08-04| 640.45
#2021-08-05| 642.35
#2021-08-06| 639.79
#2021-08-09| 641.42
#2021-08-10| 641.78
#2021-08-11| 646.59
#2021-08-12| 649.33
#2021-08-13| 653.22
#2021-08-16| 657.11
#2021-08-17| 669.35
#2021-08-18| 675.23
#2021-08-19| 659.63
#2021-08-20| 660.33
#2021-08-23| 671.85
#2021-08-24| 673.47
#2021-08-25| 672.58
#2021-08-26| 665.81
#2021-08-27| 676.72
#2021-08-30| 684.83
#2021-08-31| 699.53
#2021-09-01| 706.09
#2021-09-02| 708.22
#2021-09-03| 710.90
#2021-09-06| 719.46
#2021-09-07| 714.59
#2021-09-08| 704.73
#2021-09-09| 704.40
#2021-09-10| 704.09
#2021-09-13| 707.66
#2021-09-14| 706.29
#2021-09-15| 696.88
#2021-09-16| 693.70
#2021-09-17| 681.57
#2021-09-20| 658.04
#2021-09-21| 659.15
#2021-09-22| 673.42
#2021-09-23| 673.47
#2021-09-24| 661.39
#2021-09-27| 666.78
#2021-09-28| 656.41
#2021-09-29| 660.79
#2021-09-30| 668.17
#2021-10-01| 687.47
#2021-10-04| 689.32
#2021-10-05| 689.73
#2021-10-06| 696.10
#2021-10-07| 703.72
#2021-10-08| 703.98
#2021-10-11| 716.86
#2021-10-12| 719.38
#2021-10-13| 714.66
#2021-10-14| 718.88
#2021-10-15| 713.68
#2021-10-18| 710.12
#2021-10-19| 708.06
#2021-10-20| 708.86
#2021-10-21| 710.30
#2021-10-22| 707.50
#2021-10-25| 705.84
#2021-10-26| 718.02
#2021-10-27| 718.63
#2021-10-28| 721.56
#2021-10-29| 727.43
#2021-11-01| 732.07
#2021-11-02| 733.08
#2021-11-03| 730.49
#2021-11-04| 750.33
#2021-11-05| 747.57
#2021-11-08| 741.90
#2021-11-09| 734.26
#2021-11-10| 719.10
#2021-11-11| 717.34
#2021-11-12| 706.70
#2021-11-15| 707.15
#2021-11-16| 703.73
#2021-11-17| 695.16
#2021-11-18| 689.22
#2021-11-19| 672.01
#2021-11-22| 652.98
#2021-11-23| 642.90
#2021-11-24| 658.05
#2021-11-25| 662.82
#2021-11-26| 629.02
#2021-11-29| 636.17
#2021-11-30| 646.12
#2021-12-01| 658.33
#2021-12-02| 651.95
#2021-12-03| 646.17
#2021-12-06| 650.55
#2021-12-07| 656.23
#2021-12-08| 656.33
#2021-12-09| 648.79
#2021-12-10| 644.11
#2021-12-13| 637.20
#2021-12-14| 633.02
#2021-12-15| 620.07
#2021-12-16| 632.77
#2021-12-17| 614.73
#2021-12-20| 604.68
#2021-12-21| 631.10
#2021-12-22| 626.66
#2021-12-23| 648.69
#2021-12-24| 645.31
#2021-12-27| 654.87
#2021-12-28| 652.50
#2021-12-29| 648.95
#2021-12-30| 652.15
#2021-12-31| 651.74
#2022-01-03| 662.99
#2022-01-04| 665.59
#2022-01-05| 667.92
#2022-01-06| 663.60
#2022-01-07| 679.09
#2022-01-10| 683.61
#2022-01-11| 708.23
#2022-01-12| 732.80
#2022-01-13| 730.07
#2022-01-14| 712.62
#2022-01-17| 720.49
#2022-01-18| 697.87
#2022-01-19| 710.59
#2022-01-20| 706.74
#2022-01-21| 695.74
#2022-01-24| 667.89
#2022-01-25| 672.24
#2022-01-26| 688.54
#2022-01-27| 694.35
#2022-01-28| 686.44
#2022-01-31| 703.07
#2022-02-01| 707.62
#2022-02-02| 719.91
#2022-02-03| 718.75
#2022-02-04| 706.29
#2022-02-07| 712.62
#2022-02-08| 723.60
#2022-02-09| 734.26
#2022-02-10| 728.08
#2022-02-11| 713.56
#2022-02-14| 690.52
#2022-02-15| 705.44
#2022-02-16| 707.54
#2022-02-17| 691.88
#2022-02-18| 676.50
#2022-02-21| 648.96
#2022-02-22| 640.67
#2022-02-23| 626.69
#2022-02-24| 519.11
#2022-02-25| 591.92
#2022-02-28| 553.15
#2022-03-01| 497.25
#2022-03-02| 491.04
#2022-03-03| 495.63
#2022-03-04| 457.21
#2022-03-07| 430.01
#2022-03-08| 437.94
#2022-03-09| 488.75
#2022-03-10| 473.15
#2022-03-11| 483.61
#2022-03-14| 490.44
#2022-03-15| 495.68
#2022-03-16| 522.14
#2022-03-17| 534.74
#2022-03-18| 523.40
#2022-03-21| 518.12
#2022-03-22| 523.42
#2022-03-23| 514.45
#2022-03-24| 503.97
#2022-03-25| 499.00
#2022-03-28| 501.77
#2022-03-29| 550.43
#2022-03-30| 544.31
#2022-03-31| 531.21
#2022-04-01| 537.53
#2022-04-04| 542.37
#2022-04-05| 518.97
#2022-04-06| 499.11
#2022-04-07| 506.60
#2022-04-08| 503.76
#2022-04-11| 507.20
#2022-04-12| 497.62
#2022-04-13| 499.81
#2022-04-14| 494.31
#2022-04-15| 495.17
#2022-04-18| 498.06
#2022-04-19| 489.40
#2022-04-20| 494.62
#2022-04-21| 506.60
#2022-04-22| 495.62
#2022-04-25| 473.27
#2022-04-26| 463.83
#2022-04-27| 452.50
#2022-04-28| 453.32
#2022-04-29| 447.96
#2022-05-02| 440.67
#2022-05-03| 445.78
#2022-05-04| 437.32
#2022-05-05| 427.98
#2022-05-06| 421.40
#2022-05-09| 414.67
#2022-05-10| 409.82
#2022-05-11| 406.66
#2022-05-12| 392.94
#2022-05-13| 407.26
#2022-05-16| 407.32
#2022-05-17| 418.23
#2022-05-18| 424.68
#2022-05-19| 416.80
#2022-05-20| 409.93
#2022-05-23| 433.01
#2022-05-24| 428.65
#2022-05-25| 416.56
#2022-05-26| 411.15
#2022-05-27| 401.21
#2022-05-30| 416.16
#2022-05-31| 410.20
#2022-06-01| 410.69
#2022-06-02| 416.80
#2022-06-03| 413.20
#2022-06-06| 423.25
#2022-06-07| 413.35
#2022-06-08| 401.70
#2022-06-09| 391.51
#2022-06-10| 378.68
#2022-06-13| 358.94
#2022-06-14| 363.49
#2022-06-15| 368.61
#2022-06-16| 365.38
#2022-06-17| 364.65
#2022-06-20| 374.50
#2022-06-21| 381.57
#2022-06-22| 374.13
#2022-06-23| 364.91
#2022-06-24| 371.14
#2022-06-27| 372.82
#2022-06-28| 378.20
#2022-06-29| 368.80
#2022-06-30| 358.68
#2022-07-01| 353.61
#2022-07-04| 349.79
#2022-07-05| 331.90
#2022-07-06| 330.47
#2022-07-07| 337.63
#2022-07-08| 343.85
#2022-07-11| 333.25
#2022-07-12| 323.94
#2022-07-13| 323.65
#2022-07-14| 314.85
#2022-07-15| 322.23
#2022-07-18| 331.96
#2022-07-19| 336.01
#2022-07-20| 335.42
#2022-07-21| 336.59
#2022-07-22| 335.61
#2022-07-25| 339.74
#2022-07-26| 325.59
#2022-07-27| 323.46
#2022-07-28| 325.12
#2022-07-29| 333.67
#2022-08-01| 343.36
#2022-08-02| 339.67
#2022-08-03| 337.08
#2022-08-04| 338.60
#2022-08-05| 342.86
#2022-08-08| 355.39
#2022-08-09| 349.54
#2022-08-10| 362.94
#2022-08-11| 368.17
#2022-08-12| 364.60
#2022-08-15| 357.42
#2022-08-16| 360.37
#2022-08-17| 353.42
#2022-08-18| 357.21
#2022-08-19| 349.64
#2022-08-22| 343.35
#2022-08-23| 347.22
#2022-08-24| 340.12
#2022-08-25| 349.36
#2022-08-26| 345.10
#2022-08-29| 338.67
#2022-08-30| 335.16
#2022-08-31| 337.30
#2022-09-01| 326.46
#2022-09-02| 342.95
#2022-09-05| 342.82
#2022-09-06| 349.16
#2022-09-07| 353.28
#2022-09-08| 361.19
#2022-09-09| 380.32
#2022-09-12| 401.99
#2022-09-13| 382.24
#2022-09-14| 367.81
#2022-09-15| 360.37
#2022-09-16| 351.63
#2022-09-19| 348.48
#2022-09-20| 344.67
#2022-09-21| 330.61
#2022-09-22| 334.30
#2022-09-23| 322.31
#2022-09-26| 316.62
#2022-09-27| 320.54
#2022-09-28| 311.52
#2022-09-29| 304.13
#2022-09-30| 305.85
#2022-10-03| 314.09
#2022-10-04| 331.13
#2022-10-05| 320.02
#2022-10-06| 320.05
#2022-10-07| 321.59
#2022-10-10| 315.62
#2022-10-11| 316.61
#2022-10-12| 317.88
#2022-10-13| 317.50
#2022-10-14| 330.90
#2022-10-17| 342.72
#2022-10-18| 357.49
#2022-10-19| 354.15
#2022-10-20| 364.12
#2022-10-21| 360.15
#2022-10-24| 363.86
#2022-10-25| 366.88
#2022-10-26| 375.21
#2022-10-27| 373.21
#2022-10-28| 371.03
#2022-10-31| 373.84
#2022-11-01| 375.50
#2022-11-02| 375.98
#2022-11-03| 369.78
#2022-11-04| 380.62
#2022-11-07| 397.71
#2022-11-08| 400.86
#2022-11-09| 400.80
#2022-11-10| 411.15
#2022-11-11| 417.51
#2022-11-14| 423.62
#2022-11-15| 434.30
#2022-11-16| 432.25
#2022-11-17| 419.06
#2022-11-18| 426.85
#2022-11-21| 422.02
#2022-11-22| 427.44
#2022-11-23| 431.89
#2022-11-24| 435.56
#2022-11-25| 434.73
#2022-11-28| 436.87
#2022-11-29| 427.16
#2022-11-30| 425.30
#2022-12-01| 436.85
#2022-12-02| 426.15
#2022-12-05| 421.60
#2022-12-06| 416.21
#2022-12-07| 410.98
#2022-12-08| 409.31
#2022-12-09| 414.64
#2022-12-12| 419.69
#2022-12-13| 433.02
#2022-12-14| 433.52
#2022-12-15| 435.51
#2022-12-16| 436.49
#2022-12-19| 445.24
#2022-12-20| 446.61
#2022-12-21| 450.28
#2022-12-22| 451.53
#2022-12-23| 450.33
#2022-12-26| 450.96
#2022-12-27| 446.14
#2022-12-28| 443.07
#2022-12-29| 450.99
#2022-12-30| 447.05
#2023-01-02| 449.46
#2023-01-03| 455.55
#2023-01-04| 467.42
#2023-01-05| 458.99
#2023-01-06| 466.52
#2023-01-09| 478.07
#2023-01-10| 478.77
#2023-01-11| 471.04
#2023-01-12| 480.87
#2023-01-13| 478.94
#2023-01-16| 487.77
#2023-01-17| 480.63
#2023-01-18| 482.29
#2023-01-19| 477.55
#2023-01-20| 486.33
#2023-01-23| 490.09
#2023-01-24| 490.50
#2023-01-25| 478.38
#2023-01-26| 476.57
#2023-01-27| 471.31
#2023-01-30| 468.38
#2023-01-31| 469.94
#2023-02-01| 461.27
#2023-02-02| 466.26
#2023-02-03| 470.86
#2023-02-06| 452.63
#2023-02-07| 445.71
#2023-02-08| 449.60
#2023-02-09| 463.24
#2023-02-10| 452.67
#2023-02-13| 458.02
#2023-02-14| 464.02
#2023-02-15| 470.89
#2023-02-16| 468.17
#2023-02-17| 461.27
#2023-02-20| 459.89
#2023-02-21| 454.96
#2023-02-22| 451.10
#2023-02-23| 453.92
#2023-02-24| 451.49
#2023-02-27| 462.23
#2023-02-28| 467.47
#2023-03-01| 473.76
#2023-03-02| 463.22
#2023-03-03| 462.43
#2023-03-06| 480.37
#2023-03-07| 468.83
#2023-03-08| 478.31
#2023-03-09| 473.12
#2023-03-10| 472.01
#2023-03-13| 451.41
#2023-03-14| 453.38
#2023-03-15| 438.83
#2023-03-16| 436.32
#2023-03-17| 430.00
#2023-03-20| 429.06
#2023-03-21| 443.08
#2023-03-22| 444.70
#2023-03-23| 456.25
#2023-03-24| 436.47
#2023-03-27| 440.97
#2023-03-28| 441.62
#2023-03-29| 452.63
#2023-03-30| 453.07
#2023-03-31| 450.40
#2023-04-03| 456.61
#2023-04-04| 461.85
#2023-04-05| 454.12
#2023-04-06| 455.45
#2023-04-07| 455.40
#2023-04-10| 455.32
#2023-04-11| 465.99
#2023-04-12| 471.77
#2023-04-13| 474.44
#2023-04-14| 477.16
#2023-04-17| 477.06
#2023-04-18| 484.06
#2023-04-19| 486.46
#2023-04-20| 487.36
#2023-04-21| 486.04
#2023-04-24| 488.13
#2023-04-25| 478.67
#2023-04-26| 474.74
#2023-04-27| 487.14
#2023-04-28| 477.14
#2023-05-01| 474.48
#2023-05-02| 475.28
#2023-05-03| 481.10
#2023-05-04| 473.46
#2023-05-05| 475.71
#2023-05-08| 489.29
#2023-05-09| 488.25
#2023-05-10| 490.51
#2023-05-11| 496.90
#2023-05-12| 498.34
#2023-05-15| 485.86
#2023-05-16| 478.14
#2023-05-17| 472.69
#2023-05-18| 468.75
#2023-05-19| 479.79
#2023-05-22| 478.60
#2023-05-23| 479.69
#2023-05-24| 469.66
#2023-05-25| 474.68
#2023-05-26| 480.05
#2023-05-29| 481.21
#2023-05-30| 482.62
#2023-05-31| 466.21
#2023-06-01| 473.89
#2023-06-02| 499.87
#2023-06-05| 502.67
#2023-06-06| 508.06
#2023-06-07| 501.39
#2023-06-08| 508.86
#2023-06-09| 516.62
#2023-06-12| 510.92
#2023-06-13| 507.13
#2023-06-14| 521.32
#2023-06-15| 530.43
#2023-06-16| 529.99
#2023-06-19| 521.91
#2023-06-20| 522.54
#2023-06-21| 530.25
#2023-06-22| 528.94
#2023-06-23| 518.46
#2023-06-26| 526.25
#2023-06-27| 523.70
#2023-06-28| 517.16
#2023-06-29| 523.02
#2023-06-30| 525.24
#2023-07-03| 526.19
#2023-07-04| 524.09
#2023-07-05| 510.59
#2023-07-06| 502.59
#2023-07-07| 514.95
#2023-07-10| 518.12
#2023-07-11| 528.70
#2023-07-12| 551.34
#2023-07-13| 561.96
#2023-07-14| 565.24
#2023-07-17| 566.25
#2023-07-18| 567.54
#2023-07-19| 567.98
#2023-07-20| 564.30
#2023-07-21| 558.52
#2023-07-24| 562.47
#2023-07-25| 564.18
#2023-07-26| 560.40
#2023-07-27| 569.25
#2023-07-28| 577.51
#2023-07-31| 575.83
#2023-08-01| 569.56
#2023-08-02| 563.70
#2023-08-03| 560.07
#2023-08-04| 577.89
#2023-08-07| 579.02
#2023-08-08| 571.84
#2023-08-09| 582.57
#2023-08-10| 591.32
#2023-08-11| 590.43
#2023-08-14| 578.41
#2023-08-15| 578.46
#2023-08-16| 567.21
#2023-08-17| 569.74
#2023-08-18| 565.78
#2023-08-21| 566.73
#2023-08-22| 562.30
#2023-08-23| 564.85
#2023-08-24| 584.49
#2023-08-25| 576.54
#2023-08-28| 586.15
#2023-08-29| 593.14
#2023-08-30| 600.61
#2023-08-31| 582.02
#2023-09-01| 579.83
#2023-09-04| 580.32
#2023-09-05| 576.96
#2023-09-06| 567.01
#2023-09-07| 567.81
#2023-09-08| 569.52
#2023-09-11| 561.20
#2023-09-12| 556.06
#2023-09-13| 558.15
#2023-09-14| 557.05
#2023-09-15| 556.25
#2023-09-18| 547.25
#2023-09-19| 551.14
#2023-09-20| 557.71
#2023-09-21| 544.76
#2023-09-22| 540.94
#2023-09-25| 538.01
#2023-09-26| 542.98
#2023-09-27| 536.78
#2023-09-28| 536.46
#2023-09-29| 553.68
#2023-10-02| 548.86
#2023-10-03| 543.53
#2023-10-04| 549.07
#2023-10-05| 553.74
#2023-10-06| 559.91
#2023-10-09| 558.02
#2023-10-10| 576.52
#2023-10-11| 585.87
#2023-10-12| 578.82
#2023-10-13| 569.64
#2023-10-16| 600.34
#2023-10-17| 610.85
#2023-10-18| 595.27
#2023-10-19| 585.48
#2023-10-20| 574.42
#2023-10-23| 581.25
#2023-10-24| 592.78
#2023-10-25| 593.21
#2023-10-26| 598.56
#2023-10-27| 595.54
#2023-10-30| 601.19
#2023-10-31| 595.99
#2023-11-01| 592.57
#2023-11-02| 602.34
#2023-11-03| 611.04
#2023-11-06| 614.73
#2023-11-07| 606.99
#2023-11-08| 601.80
#2023-11-09| 611.42
#2023-11-10| 608.36
#2023-11-13| 603.42
#2023-11-14| 633.93
#2023-11-15| 631.92
#2023-11-16| 641.48
#2023-11-17| 643.25
#2023-11-20| 650.83
#2023-11-21| 649.19
#2023-11-22| 646.61
#2023-11-23| 648.05
#2023-11-24| 648.02
#2023-11-27| 652.63
#2023-11-28| 670.05
#2023-11-29| 674.99
#2023-11-30| 668.64
#2023-12-01| 683.40
#2023-12-04| 687.65
#2023-12-05| 688.62
#2023-12-06| 686.06
#2023-12-07| 681.99
#2023-12-08| 683.26
#2023-12-11| 679.36
#2023-12-12| 687.53
#2023-12-13| 690.56
#2023-12-14| 720.46
#2023-12-15| 710.13
#2023-12-18| 717.34
#2023-12-19| 721.60
#2023-12-20| 722.18
#2023-12-21| 717.90
#2023-12-22| 717.66
#2023-12-25| 712.55
#2023-12-26| 712.47
#2023-12-27| 715.34
#2023-12-28| 714.62
#2023-12-29| 710.69
#2024-01-01| 710.69
#2024-01-02| 699.15
#2024-01-03| 693.20
#2024-01-04| 696.41
#2024-01-05| 705.71
#2024-01-08| 725.85
#2024-01-09| 724.06
#2024-01-10| 732.19
#2024-01-11| 724.76
#2024-01-12| 735.77
#2024-01-15| 727.05
#2024-01-16| 714.19
#2024-01-17| 707.44
#2024-01-18| 715.24
#2024-01-19| 720.99
#2024-01-22| 720.33
#2024-01-23| 697.96
#2024-01-24| 708.16
#2024-01-25| 707.68
#2024-01-26| 712.38
#2024-01-29| 697.79
#2024-01-30| 709.42
#2024-01-31| 723.91
#2024-02-01| 733.23
#2024-02-02| 739.63
#2024-02-05| 732.54
#2024-02-06| 732.44
#2024-02-07| 729.04
#2024-02-08| 726.46
#2024-02-09| 730.56
#2024-02-12| 737.01
#2024-02-13| 732.16
#2024-02-14| 746.07
#2024-02-15| 752.80
#2024-02-16| 757.44
#2024-02-19| 760.11
#2024-02-20| 780.04
#2024-02-21| 781.15
#2024-02-22| 784.40
#2024-02-23| 790.82
#2024-02-26| 783.22
#2024-02-27| 775.75
#2024-02-28| 768.05
#2024-02-29| 777.88
#2024-03-01| 773.94
#2024-03-04| 767.89
#2024-03-05| 759.94
#2024-03-06| 758.20
#2024-03-07| 757.36
#2024-03-08| 764.19
#2024-03-11| 770.69
#2024-03-12| 788.09
#2024-03-13| 776.76
#2024-03-14| 767.17
#2024-03-15| 763.26
#2024-03-18| 757.81
#2024-03-19| 765.00
#2024-03-20| 770.73
#2024-03-21| 796.44
#2024-03-22| 788.31
#2024-03-25| 787.06
#2024-03-26| 787.95
#2024-03-27| 785.67
#2024-03-28| 800.24
#2024-03-29| 800.65
#2024-04-01| 803.18
#2024-04-02| 808.32
#2024-04-03| 816.21
#2024-04-04| 835.47
#2024-04-05| 843.84
#2024-04-08| 851.90
#2024-04-09| 840.63
#2024-04-10| 846.85
#2024-04-11| 832.24
#2024-04-12| 821.10
#2024-04-15| 824.04
#2024-04-16| 791.46
#2024-04-17| 806.04
#2024-04-18| 817.14
#2024-04-19| 827.66
#2024-04-22| 827.89
#2024-04-23| 833.90
#2024-04-24| 831.82
#2024-04-25| 820.43
#2024-04-26| 831.45
#2024-04-29| 843.45
#2024-04-30| 838.44
#2024-05-01| 837.55
#2024-05-02| 832.73
#2024-05-03| 834.88
#2024-05-06| 849.99
#2024-05-07| 854.70
#2024-05-08| 847.10
#2024-05-09| 849.41
#2024-05-10| 824.29
#2024-05-13| 827.23
#2024-05-14| 834.34
#2024-05-15| 834.24
#2024-05-16| 836.32
#2024-05-17| 841.04
#2024-05-20| 847.00
#2024-05-21| 856.45
#2024-05-22| 848.30
#2024-05-23| 853.31
#2024-05-24| 847.46
#2024-05-27| 856.80
#2024-05-28| 855.50
#2024-05-29| 834.21
#2024-05-30| 833.46
#2024-05-31| 842.42
#2024-06-03| 847.38
#2024-06-04| 812.33
#2024-06-05| 819.47
#2024-06-06| 829.27
#2024-06-07| 807.41
#2024-06-10| 802.39
#2024-06-11| 800.17
#2024-06-12| 820.97
#2024-06-13| 807.25
#2024-06-14| 795.34
#2024-06-17| 806.38
#2024-06-18| 815.07
#2024-06-19| 824.70
#2024-06-20| 832.12
#2024-06-21| 831.39
#2024-06-24| 845.11
#2024-06-25| 842.71
#2024-06-26| 834.95
#2024-06-27| 851.42
#2024-06-28| 853.03
#2024-07-01| 846.64
#2024-07-02| 843.50
#2024-07-03| 858.67
#2024-07-04| 866.82
#2024-07-05| 856.61
#2024-07-08| 860.10
#2024-07-09| 853.05
#2024-07-10| 850.42
#2024-07-11| 867.89
#2024-07-12| 873.46
#2024-07-15| 877.86
#2024-07-16| 863.30
#2024-07-17| 859.46
#2024-07-18| 873.33
#2024-07-19| 872.69
#2024-07-22| 877.42
#2024-07-23| 863.56
#2024-07-24| 853.13
#2024-07-25| 841.76
#2024-07-26| 845.91
#2024-07-29| 840.65
#2024-07-30| 826.16
#2024-07-31| 831.57
#2024-08-01| 825.78
#2024-08-02| 805.75
#2024-08-05| 772.69
#2024-08-06| 757.98
#2024-08-07| 759.10
#2024-08-08| 762.97
#2024-08-09| 760.33
#2024-08-12| 775.48
#2024-08-13| 781.25
#2024-08-14| 790.28
#2024-08-15| 792.42
#2024-08-16| 810.79
#2024-08-19| 824.73
#2024-08-20| 819.31
#2024-08-21| 821.89
#2024-08-22| 824.92
#2024-08-23| 827.55
#2024-08-26| 826.57
#2024-08-27| 826.11
#2024-08-28| 819.81
#2024-08-29| 824.22
#2024-08-30| 825.24
#2024-09-02| 845.94
#2024-09-03| 829.77
#2024-09-04| 833.31
#2024-09-05| 829.64
#2024-09-06| 813.34
#2024-09-09| 807.49
#2024-09-10| 795.03
#2024-09-11| 776.64
#2024-09-12| 794.14
#2024-09-13| 806.73
#2024-09-16| 800.21
#2024-09-17| 808.14
#2024-09-18| 811.02
#2024-09-19| 823.61
#2024-09-20| 813.80
#2024-09-23| 811.91
#2024-09-24| 832.84
#2024-09-25| 834.68
#2024-09-26| 839.71
#2024-09-27| 837.75
#2024-09-30| 816.43
#2024-10-01| 792.30
#2024-10-02| 770.96
#2024-10-03| 756.74
#2024-10-04| 766.22
#2024-10-07| 765.79
#2024-10-08| 774.35
#2024-10-09| 786.92
#2024-10-10| 781.34
#2024-10-11| 788.67
#2024-10-14| 785.97
#2024-10-15| 790.28
#2024-10-16| 795.05
#2024-10-17| 775.27
#2024-10-18| 771.65
#2024-10-21| 752.98
#2024-10-22| 750.94
#2024-10-23| 745.51
#2024-10-24| 747.85
#2024-10-25| 751.35
#2024-10-28| 747.54
#2024-10-29| 760.34
#2024-10-30| 751.72
#2024-10-31| 742.82
#2024-11-01| 740.46
#2024-11-04| 747.08
#2024-11-05| 745.67
#2024-11-06| 750.12
#2024-11-07| 781.30
#2024-11-08| 781.20
#2024-11-11| 779.74
#2024-11-12| 777.08
#2024-11-13| 776.61
#2024-11-14| 788.51
#2024-11-15| 773.95
#2024-11-18| 780.87
#2024-11-19| 758.66
#2024-11-20| 756.09
#2024-11-21| 771.34
#2024-11-22| 779.36
#2024-11-25| 780.75
#2024-11-26| 781.77
#2024-11-27| 779.79
#2024-11-28| 781.50
#2024-11-29| 780.38
#2024-12-02| 787.21
#2024-12-03| 794.90
#2024-12-04| 805.99
#2024-12-05| 822.77
#2024-12-06| 827.61
#2024-12-09| 835.85
#2024-12-10| 827.16
#2024-12-11| 817.83
#2024-12-12| 818.73
#2024-12-13| 817.80
#2024-12-16| 813.72
#2024-12-17| 799.82
#2024-12-18| 802.81
#2024-12-19| 791.15
#2024-12-20| 785.21
#2024-12-23| 786.80
#2024-12-24| 791.27
#2024-12-25| 804.41
#2024-12-26| 805.37
#2024-12-27| 806.15
#2024-12-30| 797.35
#2024-12-31| 794.52
#2025-01-01| 794.52
#2025-01-02| 794.33
#2025-01-03| 799.71
#2025-01-06| 807.99
#2025-01-07| 809.56
#2025-01-08| 802.27
#2025-01-09| 814.16
#2025-01-10| 813.37
#2025-01-13| 801.31
#2025-01-14| 814.82
#2025-01-15| 824.76
#2025-01-16| 819.49
#2025-01-17| 832.61
#2025-01-20| 849.81
#2025-01-21| 855.65
#2025-01-22| 875.10
#2025-01-23| 864.51
#2025-01-24| 877.95
#2025-01-27| 876.80
#2025-01-28| 882.04
#2025-01-29| 878.15
#2025-01-30| 888.47
#2025-01-31| 880.28
#2025-02-03| 854.15
#2025-02-04| 865.70
#2025-02-05| 855.74
#2025-02-06| 883.32
#2025-02-07| 884.75
#2025-02-10| 883.14
#2025-02-11| 895.92
#2025-02-12| 909.32
#2025-02-13| 924.40
#2025-02-14| 920.84
#2025-02-17| 919.87
#2025-02-18| 938.22
#2025-02-19| 926.55
#2025-02-20| 930.97
#2025-02-21| 921.51
#2025-02-24| 906.34
#2025-02-25| 914.71
#2025-02-26| 934.97
#2025-02-27| 922.42
#2025-02-28| 912.70
#2025-03-03| 941.62
#2025-03-04| 909.12
#2025-03-05| 960.39
#2025-03-06| 982.31
#2025-03-07| 994.62
#2025-03-10| 962.18
#2025-03-11| 955.96
#2025-03-12| 984.43
#2025-03-13| 990.70
#2025-03-14|1023.78
#2025-03-17|1038.18
#2025-03-18|1042.66
#2025-03-19|1003.99
#2025-03-20| 974.73
#2025-03-21| 946.40
#2025-03-24| 961.32
#2025-03-25| 987.71
#2025-03-26| 979.93
#2025-03-27| 980.33
#2025-03-28| 965.78
#2025-03-31| 942.83
#2025-04-01| 956.70
#2025-04-02| 964.08
#2025-04-03| 922.95
#2025-04-04| 848.75
#2025-04-07| 836.07
#2025-04-08| 869.43
#2025-04-09| 843.92
#2025-04-10| 893.91
#2025-04-11| 890.12
#2025-04-14| 912.57
#2025-04-15| 927.95
#2025-04-16| 929.10
#2025-04-17| 936.15
#2025-04-18| 931.16
#2025-04-21| 944.65
#2025-04-22| 956.85
#2025-04-23| 983.96
#2025-04-24| 999.37
#2025-04-25| 997.89
#2025-04-28| 991.22
#2025-04-29| 988.47
#2025-04-30| 963.34
#2025-05-01| 957.29
#2025-05-02| 975.16
#2025-05-05| 965.41
#2025-05-06| 938.33
#2025-05-07| 953.31
#2025-05-08| 949.62
#2025-05-09| 979.46
#2025-05-12| 969.43
#2025-05-13| 981.33
#2025-05-14| 994.55
#2025-05-15| 985.60
#2025-05-16| 991.45
#2025-05-19| 984.10
#2025-05-20| 990.71
#2025-05-21| 991.46
#2025-05-22| 981.55
#2025-05-23| 966.55
#2025-05-26| 986.58
#2025-05-27| 983.25
#2025-05-28| 992.88
#2025-05-29| 984.48
#2025-05-30| 973.65
#2025-06-02| 975.50
#2025-06-03| 964.92
#2025-06-04| 975.93
#2025-06-05| 965.02
#2025-06-06| 950.25
#2025-06-09| 962.09
#2025-06-10| 983.57
#2025-06-11| 982.88
#2025-06-12| 972.30
#2025-06-13| 959.17
#2025-06-16| 970.41
#2025-06-17| 967.73
#2025-06-18| 965.67
#2025-06-19| 954.67
#2025-06-20| 967.02
#2025-06-23| 946.57
#2025-06-24| 995.63
#2025-06-25| 988.64
#2025-06-26|1008.68
#2025-06-27|1012.75
#2025-06-30|1039.95
#2025-07-01|1036.22
#2025-07-02|1046.23
#2025-07-03|1071.71
#2025-07-04|1067.57
#2025-07-07|1060.22
#2025-07-08|1060.59
#2025-07-09|1074.64
#2025-07-10|1061.57
#2025-07-11|1059.23
#2025-07-14|1051.96
#2025-07-15|1048.61
#2025-07-16|1048.35
#2025-07-17|1071.57
#2025-07-18|1088.02
#2025-07-21|1089.72
#2025-07-22|1078.24
#2025-07-23|1084.33
#2025-07-24|1105.98
#2025-07-25|1103.37
#2025-07-28|1078.23
#2025-07-29|1076.91
#2025-07-30|1082.51
#2025-07-31|1078.93
#2025-08-01|1071.94
#2025-08-04|1071.89
#2025-08-05|1070.52
#2025-08-06|1094.33
#2025-08-07|1130.11
#2025-08-08|1150.12
#2025-08-11|1140.59
#2025-08-12|1144.52
#2025-08-13|1157.91
#2025-08-14|1133.62
#2025-08-15|1143.42
#2025-08-18|1137.05
#2025-08-19|1146.31
#2025-08-20|1143.83
#2025-08-21|1146.03
#2025-08-22|1099.61
#2025-08-25|1095.66
#2025-08-26|1098.33
#2025-08-27|1074.90
#2025-08-28|1074.49
#2025-08-29|1059.95
#2025-09-01|1063.13
#2025-09-02|1053.68
#2025-09-03|1046.12
#2025-09-04|1067.17
#2025-09-05|1057.57
#2025-09-08|1065.81
#2025-09-09|1059.22
#2025-09-10|1050.25
#2025-09-11|1059.81
#2025-09-12|1053.38
#2025-09-15|1069.15
#2025-09-16|1069.25
#2025-09-17|1062.16
#2025-09-18|1053.98
#2025-09-19|1065.07
#2025-09-22|1058.58
#2025-09-23|1053.99
#2025-09-24|1046.51
#2025-09-25|1030.09
#2025-09-26|1045.03
#2025-09-29|1042.17
#2025-09-30|1043.94
#2025-10-01|1059.71
#2025-10-02|1061.94
#2025-10-03|1061.26
#2025-10-06|1048.50
#2025-10-07|1054.34
#2025-10-08|1054.81
#2025-10-09|1044.70
#2025-10-10|1046.53
#2025-10-13|1047.45
#2025-10-14|1040.50
#2025-10-15|1061.86
#2025-10-16|1066.89
#2025-10-17|1055.17
#2025-10-20|1073.50
#2025-10-21|1073.26
#2025-10-22|1087.07
#2025-10-23|1089.37
#2025-10-24|1095.04
#2025-10-27|1096.86
#2025-10-28|1113.05
#2025-10-29|1115.03
#2025-10-30|1101.11
#2025-10-31|1094.09
#2025-11-03|1107.13
#2025-11-04|1102.81
#2025-11-05|1101.10
#2025-11-06|1116.15
#2025-11-07|1116.05
#2025-11-10|1125.16
#2025-11-11|1117.01
#2025-11-12|1124.91
#2025-11-13|1130.63
#2025-11-14|1116.40
#2025-11-17|1112.65
#2025-11-18|1095.09
#2025-11-19|1120.64
#2025-11-20|1117.99
#2025-11-21|1104.94
#2025-11-24|1120.27
#2025-11-25|1148.60
#2025-11-26|1165.88
#2025-11-27|1162.51
#2025-11-28|1165.07
#2025-12-01|1179.95
#2025-12-02|1160.90
#2025-12-03|1169.61
#2025-12-04|1161.72
#2025-12-05|1161.20
#2025-12-08|1155.97
#2025-12-09|1173.75
#2025-12-10|1175.20
#2025-12-11|1199.88
#2025-12-12|1195.41
#2025-12-15|1214.02
#2025-12-16|1212.34
#2025-12-17|1199.61
#2025-12-18|1212.14
#2025-12-19|1225.75
#2025-12-22|1232.65
#2025-12-23|1228.55
#2025-12-24|1227.87
#2025-12-25|1227.38
#2025-12-26|1225.59
#2025-12-29|1220.01
#2025-12-30|1226.22
#2025-12-31|1228.03
#2026-01-01|1228.03
#2026-01-02|1257.04
#2026-01-05|1261.07
#2026-01-06|1272.60
#2026-01-07|1271.29
#2026-01-08|1260.27
#2026-01-09|1257.20
#2026-01-12|1272.01
#2026-01-13|1272.12
#2026-01-14|1268.77
#2026-01-15|1258.42
#2026-01-16|1263.92
#2026-01-19|1268.98
#2026-01-20|1274.20
#2026-01-21|1280.17
#2026-01-22|1315.19
#2026-01-23|1310.00
#2026-01-26|1346.46
#2026-01-27|1368.89
#2026-01-28|1376.46
#2026-01-29|1366.95
#2026-01-30|1386.56
#2026-02-02|1378.85
#2026-02-03|1412.54
#2026-02-04|1415.66
#2026-02-05|1378.83
#2026-02-06|1384.05
#2026-02-09|1406.46
#2026-02-10|1399.25
#2026-02-11|1386.16
#2026-02-12|1412.99
#2026-02-13|1362.18
#2026-02-16|1361.81
#2026-02-17|1357.91
#2026-02-18|1387.08
#2026-02-19|1364.21
#2026-02-20|1372.42
#2026-02-23|1392.55
#2026-02-24|1366.55
#2026-02-25|1394.21
#2026-02-26|1384.25
#2026-02-27|1371.23
#2026-03-02|1302.78
#2026-03-03|1207.72
#2026-03-04|1259.71
#2026-03-05|1260.02
#2026-03-06|1202.71
#2026-03-09|1192.97
#2026-03-10|1259.25
#2026-03-11|1233.02
#2026-03-12|1197.38
#2026-03-13|1182.15
#2026-03-16|1190.19
#2026-03-17|1229.10
#2026-03-18|1224.60