Table Data - NASDAQ Emerging Markets: Europe Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 91.57 |
| 2001-04-02 | 86.29 |
| 2001-04-03 | 81.65 |
| 2001-04-04 | 83.36 |
| 2001-04-05 | 89.55 |
| 2001-04-06 | 88.11 |
| 2001-04-09 | 85.42 |
| 2001-04-10 | 84.82 |
| 2001-04-11 | 87.39 |
| 2001-04-12 | 90.89 |
| 2001-04-13 | . |
| 2001-04-16 | 98.91 |
| 2001-04-17 | 93.01 |
| 2001-04-18 | 92.21 |
| 2001-04-19 | 96.35 |
| 2001-04-20 | 97.82 |
| 2001-04-23 | 97.66 |
| 2001-04-24 | 100.50 |
| 2001-04-25 | 100.25 |
| 2001-04-26 | 107.35 |
| 2001-04-27 | 126.64 |
| 2001-04-30 | 129.53 |
| 2001-05-01 | 128.03 |
| 2001-05-02 | 123.23 |
| 2001-05-03 | 132.44 |
| 2001-05-04 | 136.82 |
| 2001-05-07 | 133.15 |
| 2001-05-08 | 138.91 |
| 2001-05-09 | 133.38 |
| 2001-05-10 | 134.30 |
| 2001-05-11 | 130.76 |
| 2001-05-14 | 132.73 |
| 2001-05-15 | 130.56 |
| 2001-05-16 | 140.75 |
| 2001-05-17 | 142.06 |
| 2001-05-18 | 148.09 |
| 2001-05-21 | 148.02 |
| 2001-05-22 | 150.50 |
| 2001-05-23 | 143.13 |
| 2001-05-24 | 139.45 |
| 2001-05-25 | 144.84 |
| 2001-05-28 | . |
| 2001-05-29 | 135.30 |
| 2001-05-30 | 129.55 |
| 2001-05-31 | 130.46 |
| 2001-06-01 | 136.58 |
| 2001-06-04 | 141.74 |
| 2001-06-05 | 133.42 |
| 2001-06-06 | 138.56 |
| 2001-06-07 | 141.24 |
| 2001-06-08 | 143.46 |
| 2001-06-11 | 136.08 |
| 2001-06-12 | 134.54 |
| 2001-06-13 | 129.15 |
| 2001-06-14 | 137.10 |
| 2001-06-15 | 136.01 |
| 2001-06-18 | 127.31 |
| 2001-06-19 | 125.34 |
| 2001-06-20 | 122.09 |
| 2001-06-21 | 122.05 |
| 2001-06-22 | 123.28 |
| 2001-06-25 | 120.10 |
| 2001-06-26 | 122.10 |
| 2001-06-27 | 123.98 |
| 2001-06-28 | 122.29 |
| 2001-06-29 | 122.64 |
| 2001-07-02 | 124.43 |
| 2001-07-03 | 122.37 |
| 2001-07-04 | . |
| 2001-07-05 | 121.03 |
| 2001-07-06 | 107.41 |
| 2001-07-09 | 106.81 |
| 2001-07-10 | 100.84 |
| 2001-07-11 | 91.55 |
| 2001-07-12 | 101.27 |
| 2001-07-13 | 106.38 |
| 2001-07-16 | 104.56 |
| 2001-07-17 | 98.13 |
| 2001-07-18 | 107.91 |
| 2001-07-19 | 114.54 |
| 2001-07-20 | 114.88 |
| 2001-07-23 | 115.71 |
| 2001-07-24 | 114.18 |
| 2001-07-25 | 108.85 |
| 2001-07-26 | 113.79 |
| 2001-07-27 | 110.92 |
| 2001-07-30 | 113.16 |
| 2001-07-31 | 112.53 |
| 2001-08-01 | 113.07 |
| 2001-08-02 | 109.84 |
| 2001-08-03 | 110.46 |
| 2001-08-06 | 107.73 |
| 2001-08-07 | 104.50 |
| 2001-08-08 | 102.14 |
| 2001-08-09 | 98.94 |
| 2001-08-10 | 99.80 |
| 2001-08-13 | 99.17 |
| 2001-08-14 | 95.86 |
| 2001-08-15 | 96.14 |
| 2001-08-16 | 99.77 |
| 2001-08-17 | 101.69 |
| 2001-08-20 | 101.54 |
| 2001-08-21 | 101.49 |
| 2001-08-22 | 101.22 |
| 2001-08-23 | 102.62 |
| 2001-08-24 | 102.65 |
| 2001-08-27 | 105.35 |
| 2001-08-28 | 107.14 |
| 2001-08-29 | 105.99 |
| 2001-08-30 | 105.98 |
| 2001-08-31 | 105.67 |
| 2001-09-03 | . |
| 2001-09-04 | 101.17 |
| 2001-09-05 | 101.96 |
| 2001-09-06 | 104.55 |
| 2001-09-07 | 104.65 |
| 2001-09-10 | 104.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 85.70 |
| 2001-09-18 | 83.41 |
| 2001-09-19 | 83.56 |
| 2001-09-20 | 79.78 |
| 2001-09-21 | 73.70 |
| 2001-09-24 | 74.78 |
| 2001-09-25 | 75.73 |
| 2001-09-26 | 74.32 |
| 2001-09-27 | 73.76 |
| 2001-09-28 | 75.77 |
| 2001-10-01 | 75.38 |
| 2001-10-02 | 76.38 |
| 2001-10-03 | 74.73 |
| 2001-10-04 | 75.62 |
| 2001-10-05 | 74.78 |
| 2001-10-08 | 73.44 |
| 2001-10-09 | 74.39 |
| 2001-10-10 | 76.25 |
| 2001-10-11 | 81.46 |
| 2001-10-12 | 79.15 |
| 2001-10-15 | 79.93 |
| 2001-10-16 | 80.96 |
| 2001-10-17 | 82.26 |
| 2001-10-18 | 81.35 |
| 2001-10-19 | 79.14 |
| 2001-10-22 | 82.19 |
| 2001-10-23 | 85.08 |
| 2001-10-24 | 85.30 |
| 2001-10-25 | 83.99 |
| 2001-10-26 | 87.09 |
| 2001-10-29 | 87.57 |
| 2001-10-30 | 87.26 |
| 2001-10-31 | 85.64 |
| 2001-11-01 | 85.19 |
| 2001-11-02 | 85.93 |
| 2001-11-05 | 87.08 |
| 2001-11-06 | 89.22 |
| 2001-11-07 | 87.73 |
| 2001-11-08 | 89.31 |
| 2001-11-09 | 87.94 |
| 2001-11-12 | 87.85 |
| 2001-11-13 | 88.25 |
| 2001-11-14 | 92.55 |
| 2001-11-15 | 97.58 |
| 2001-11-16 | 98.31 |
| 2001-11-19 | 104.99 |
| 2001-11-20 | 103.68 |
| 2001-11-21 | 101.25 |
| 2001-11-22 | . |
| 2001-11-23 | 101.28 |
| 2001-11-26 | 103.55 |
| 2001-11-27 | 101.79 |
| 2001-11-28 | 98.37 |
| 2001-11-29 | 95.79 |
| 2001-11-30 | 100.18 |
| 2001-12-03 | 100.00 |
| 2001-12-04 | 99.71 |
| 2001-12-05 | 103.74 |
| 2001-12-06 | 106.46 |
| 2001-12-07 | 107.20 |
| 2001-12-10 | 107.96 |
| 2001-12-11 | 107.58 |
| 2001-12-12 | 108.04 |
| 2001-12-13 | 107.96 |
| 2001-12-14 | 107.75 |
| 2001-12-17 | 108.77 |
| 2001-12-18 | 109.88 |
| 2001-12-19 | 109.92 |
| 2001-12-20 | 108.86 |
| 2001-12-21 | 108.30 |
| 2001-12-24 | 107.73 |
| 2001-12-25 | . |
| 2001-12-26 | 109.20 |
| 2001-12-27 | 113.98 |
| 2001-12-28 | 116.03 |
| 2001-12-31 | 116.31 |
| 2002-01-01 | . |
| 2002-01-02 | 120.19 |
| 2002-01-03 | 122.27 |
| 2002-01-04 | 126.08 |
| 2002-01-07 | 130.88 |
| 2002-01-08 | 130.77 |
| 2002-01-09 | 126.99 |
| 2002-01-10 | 126.17 |
| 2002-01-11 | 126.63 |
| 2002-01-14 | 125.99 |
| 2002-01-15 | 124.94 |
| 2002-01-16 | 120.59 |
| 2002-01-17 | 121.64 |
| 2002-01-18 | 124.40 |
| 2002-01-21 | . |
| 2002-01-22 | 125.08 |
| 2002-01-23 | 127.94 |
| 2002-01-24 | 130.33 |
| 2002-01-25 | 131.76 |
| 2002-01-28 | 130.02 |
| 2002-01-29 | 128.90 |
| 2002-01-30 | 128.00 |
| 2002-01-31 | 135.67 |
| 2002-02-01 | 135.67 |
| 2002-02-04 | 132.83 |
| 2002-02-05 | 128.55 |
| 2002-02-06 | 126.02 |
| 2002-02-07 | 121.64 |
| 2002-02-08 | 118.14 |
| 2002-02-11 | 122.98 |
| 2002-02-12 | 123.80 |
| 2002-02-13 | 126.58 |
| 2002-02-14 | 127.58 |
| 2002-02-15 | 125.46 |
| 2002-02-18 | . |
| 2002-02-19 | 123.29 |
| 2002-02-20 | 122.17 |
| 2002-02-21 | 121.68 |
| 2002-02-22 | 121.41 |
| 2002-02-25 | 122.43 |
| 2002-02-26 | 122.32 |
| 2002-02-27 | 124.45 |
| 2002-02-28 | 123.26 |
| 2002-03-01 | 127.56 |
| 2002-03-04 | 129.61 |
| 2002-03-05 | 129.19 |
| 2002-03-06 | 129.41 |
| 2002-03-07 | 132.59 |
| 2002-03-08 | 133.59 |
| 2002-03-11 | 128.98 |
| 2002-03-12 | 125.73 |
| 2002-03-13 | 124.38 |
| 2002-03-14 | 125.72 |
| 2002-03-15 | 126.41 |
| 2002-03-18 | 125.30 |
| 2002-03-19 | 125.94 |
| 2002-03-20 | 128.44 |
| 2002-03-21 | 134.51 |
| 2002-03-22 | 139.40 |
| 2002-03-25 | 137.92 |
| 2002-03-26 | 135.32 |
| 2002-03-27 | 136.00 |
| 2002-03-28 | 135.97 |
| 2002-03-29 | . |
| 2002-04-01 | 135.71 |
| 2002-04-02 | 136.99 |
| 2002-04-03 | 133.94 |
| 2002-04-04 | 137.98 |
| 2002-04-05 | 141.45 |
| 2002-04-08 | 140.40 |
| 2002-04-09 | 145.73 |
| 2002-04-10 | 148.27 |
| 2002-04-11 | 151.10 |
| 2002-04-12 | 150.19 |
| 2002-04-15 | 152.60 |
| 2002-04-16 | 151.15 |
| 2002-04-17 | 150.91 |
| 2002-04-18 | 149.02 |
| 2002-04-19 | 147.80 |
| 2002-04-22 | 144.46 |
| 2002-04-23 | 145.05 |
| 2002-04-24 | 143.66 |
| 2002-04-25 | 142.69 |
| 2002-04-26 | 147.14 |
| 2002-04-29 | 146.47 |
| 2002-04-30 | 143.61 |
| 2002-05-01 | 143.09 |
| 2002-05-02 | 142.38 |
| 2002-05-03 | 144.20 |
| 2002-05-06 | 147.19 |
| 2002-05-07 | 146.86 |
| 2002-05-08 | 148.74 |
| 2002-05-09 | 147.62 |
| 2002-05-10 | 146.58 |
| 2002-05-13 | 145.58 |
| 2002-05-14 | 144.05 |
| 2002-05-15 | 143.01 |
| 2002-05-16 | 142.51 |
| 2002-05-17 | 138.79 |
| 2002-05-20 | 140.02 |
| 2002-05-21 | 140.10 |
| 2002-05-22 | 138.35 |
| 2002-05-23 | 139.18 |
| 2002-05-24 | 139.77 |
| 2002-05-27 | . |
| 2002-05-28 | 140.11 |
| 2002-05-29 | 139.17 |
| 2002-05-30 | 137.29 |
| 2002-05-31 | 134.09 |
| 2002-06-03 | 136.25 |
| 2002-06-04 | 136.24 |
| 2002-06-05 | 135.16 |
| 2002-06-06 | 135.08 |
| 2002-06-07 | 131.35 |
| 2002-06-10 | 128.71 |
| 2002-06-11 | 126.24 |
| 2002-06-12 | 125.52 |
| 2002-06-13 | 126.39 |
| 2002-06-14 | 122.07 |
| 2002-06-17 | 120.09 |
| 2002-06-18 | 123.12 |
| 2002-06-19 | 120.32 |
| 2002-06-20 | 118.11 |
| 2002-06-21 | 119.14 |
| 2002-06-24 | 116.18 |
| 2002-06-25 | 116.57 |
| 2002-06-26 | 110.32 |
| 2002-06-27 | 113.30 |
| 2002-06-28 | 114.43 |
| 2002-07-01 | 117.79 |
| 2002-07-02 | 111.82 |
| 2002-07-03 | 110.57 |
| 2002-07-04 | . |
| 2002-07-05 | 112.92 |
| 2002-07-08 | 109.14 |
| 2002-07-09 | 107.86 |
| 2002-07-10 | 107.10 |
| 2002-07-11 | 104.59 |
| 2002-07-12 | 106.84 |
| 2002-07-15 | 105.36 |
| 2002-07-16 | 106.29 |
| 2002-07-17 | 114.33 |
| 2002-07-18 | 114.76 |
| 2002-07-19 | 113.35 |
| 2002-07-22 | 108.35 |
| 2002-07-23 | 107.76 |
| 2002-07-24 | 99.75 |
| 2002-07-25 | 101.47 |
| 2002-07-26 | 102.13 |
| 2002-07-29 | 101.82 |
| 2002-07-30 | 103.04 |
| 2002-07-31 | 104.48 |
| 2002-08-01 | 108.14 |
| 2002-08-02 | 110.40 |
| 2002-08-05 | 108.49 |
| 2002-08-06 | 106.85 |
| 2002-08-07 | 105.89 |
| 2002-08-08 | 106.11 |
| 2002-08-09 | 105.20 |
| 2002-08-12 | 105.54 |
| 2002-08-13 | 107.75 |
| 2002-08-14 | 107.22 |
| 2002-08-15 | 105.45 |
| 2002-08-16 | 107.16 |
| 2002-08-19 | 107.47 |
| 2002-08-20 | 106.71 |
| 2002-08-21 | 109.31 |
| 2002-08-22 | 108.69 |
| 2002-08-23 | 109.63 |
| 2002-08-26 | 110.04 |
| 2002-08-27 | 110.51 |
| 2002-08-28 | 109.89 |
| 2002-08-29 | 109.86 |
| 2002-08-30 | 110.82 |
| 2002-09-02 | . |
| 2002-09-03 | 107.73 |
| 2002-09-04 | 107.67 |
| 2002-09-05 | 106.46 |
| 2002-09-06 | 110.07 |
| 2002-09-09 | 110.18 |
| 2002-09-10 | 109.68 |
| 2002-09-11 | 110.98 |
| 2002-09-12 | 108.26 |
| 2002-09-13 | 107.65 |
| 2002-09-16 | 107.74 |
| 2002-09-17 | 108.77 |
| 2002-09-18 | 108.41 |
| 2002-09-19 | 108.17 |
| 2002-09-20 | 109.81 |
| 2002-09-23 | 109.49 |
| 2002-09-24 | 107.51 |
| 2002-09-25 | 108.65 |
| 2002-09-26 | 108.78 |
| 2002-09-27 | 107.19 |
| 2002-09-30 | 106.22 |
| 2002-10-01 | 107.28 |
| 2002-10-02 | 107.63 |
| 2002-10-03 | 108.69 |
| 2002-10-04 | 108.43 |
| 2002-10-07 | 107.30 |
| 2002-10-08 | 106.33 |
| 2002-10-09 | 106.82 |
| 2002-10-10 | 107.59 |
| 2002-10-11 | 109.50 |
| 2002-10-14 | 108.38 |
| 2002-10-15 | 112.46 |
| 2002-10-16 | 111.60 |
| 2002-10-17 | 114.05 |
| 2002-10-18 | 115.06 |
| 2002-10-21 | 117.86 |
| 2002-10-22 | 119.22 |
| 2002-10-23 | 118.45 |
| 2002-10-24 | 119.70 |
| 2002-10-25 | 119.06 |
| 2002-10-28 | 120.73 |
| 2002-10-29 | 120.65 |
| 2002-10-30 | 120.03 |
| 2002-10-31 | 121.33 |
| 2002-11-01 | 122.00 |
| 2002-11-04 | 125.91 |
| 2002-11-05 | 129.50 |
| 2002-11-06 | 128.40 |
| 2002-11-07 | 136.64 |
| 2002-11-08 | 136.04 |
| 2002-11-11 | 134.40 |
| 2002-11-12 | 132.10 |
| 2002-11-13 | 133.99 |
| 2002-11-14 | 137.39 |
| 2002-11-15 | 142.25 |
| 2002-11-18 | 146.47 |
| 2002-11-19 | 141.98 |
| 2002-11-20 | 140.69 |
| 2002-11-21 | 146.36 |
| 2002-11-22 | 144.41 |
| 2002-11-25 | 144.05 |
| 2002-11-26 | 141.94 |
| 2002-11-27 | 142.46 |
| 2002-11-28 | . |
| 2002-11-29 | 145.11 |
| 2002-12-02 | 146.64 |
| 2002-12-03 | 145.07 |
| 2002-12-04 | 144.16 |
| 2002-12-05 | 144.22 |
| 2002-12-06 | 142.92 |
| 2002-12-09 | 140.70 |
| 2002-12-10 | 141.20 |
| 2002-12-11 | 138.43 |
| 2002-12-12 | 141.62 |
| 2002-12-13 | 142.35 |
| 2002-12-16 | 139.08 |
| 2002-12-17 | 134.50 |
| 2002-12-18 | 132.98 |
| 2002-12-19 | 131.07 |
| 2002-12-20 | 131.12 |
| 2002-12-23 | 130.66 |
| 2002-12-24 | 129.30 |
| 2002-12-25 | . |
| 2002-12-26 | 129.47 |
| 2002-12-27 | 131.22 |
| 2002-12-30 | 130.53 |
| 2002-12-31 | 130.96 |
| 2003-01-01 | . |
| 2003-01-02 | 131.92 |
| 2003-01-03 | 135.19 |
| 2003-01-06 | 132.89 |
| 2003-01-07 | 129.31 |
| 2003-01-08 | 130.80 |
| 2003-01-09 | 131.99 |
| 2003-01-10 | 133.18 |
| 2003-01-13 | 135.68 |
| 2003-01-14 | 133.96 |
| 2003-01-15 | 135.65 |
| 2003-01-16 | 136.17 |
| 2003-01-17 | 134.09 |
| 2003-01-20 | . |
| 2003-01-21 | 132.86 |
| 2003-01-22 | 131.23 |
| 2003-01-23 | 132.69 |
| 2003-01-24 | 131.80 |
| 2003-01-27 | 131.09 |
| 2003-01-28 | 130.79 |
| 2003-01-29 | 131.39 |
| 2003-01-30 | 131.08 |
| 2003-01-31 | 130.59 |
| 2003-02-03 | 132.81 |
| 2003-02-04 | 130.18 |
| 2003-02-05 | 129.65 |
| 2003-02-06 | 129.95 |
| 2003-02-07 | 130.65 |
| 2003-02-10 | 130.01 |
| 2003-02-11 | 130.65 |
| 2003-02-12 | 130.36 |
| 2003-02-13 | 131.14 |
| 2003-02-14 | 131.14 |
| 2003-02-17 | . |
| 2003-02-18 | 136.17 |
| 2003-02-19 | 136.03 |
| 2003-02-20 | 136.50 |
| 2003-02-21 | 137.54 |
| 2003-02-24 | 136.53 |
| 2003-02-25 | 135.37 |
| 2003-02-26 | 135.51 |
| 2003-02-27 | 136.45 |
| 2003-02-28 | 136.86 |
| 2003-03-03 | 128.70 |
| 2003-03-04 | 131.56 |
| 2003-03-05 | 133.52 |
| 2003-03-06 | 133.76 |
| 2003-03-07 | 133.84 |
| 2003-03-10 | 134.11 |
| 2003-03-11 | 132.97 |
| 2003-03-12 | 131.96 |
| 2003-03-13 | 131.75 |
| 2003-03-14 | 130.93 |
| 2003-03-17 | 121.27 |
| 2003-03-18 | 126.97 |
| 2003-03-19 | 122.58 |
| 2003-03-20 | 122.19 |
| 2003-03-21 | 120.54 |
| 2003-03-24 | 117.66 |
| 2003-03-25 | 118.94 |
| 2003-03-26 | 120.28 |
| 2003-03-27 | 121.09 |
| 2003-03-28 | 121.05 |
| 2003-03-31 | 119.62 |
| 2003-04-01 | 121.69 |
| 2003-04-02 | 121.81 |
| 2003-04-03 | 124.66 |
| 2003-04-04 | 127.33 |
| 2003-04-07 | 131.27 |
| 2003-04-08 | 129.82 |
| 2003-04-09 | 131.65 |
| 2003-04-10 | 129.75 |
| 2003-04-11 | 129.37 |
| 2003-04-14 | 131.00 |
| 2003-04-15 | 131.53 |
| 2003-04-16 | 131.67 |
| 2003-04-17 | 132.41 |
| 2003-04-18 | . |
| 2003-04-21 | 134.69 |
| 2003-04-22 | 133.40 |
| 2003-04-23 | 133.82 |
| 2003-04-24 | 132.70 |
| 2003-04-25 | 134.36 |
| 2003-04-28 | 134.86 |
| 2003-04-29 | 134.58 |
| 2003-04-30 | 137.18 |
| 2003-05-01 | 138.32 |
| 2003-05-02 | 138.05 |
| 2003-05-05 | 139.58 |
| 2003-05-06 | 138.53 |
| 2003-05-07 | 136.89 |
| 2003-05-08 | 138.47 |
| 2003-05-09 | 137.80 |
| 2003-05-12 | 141.66 |
| 2003-05-13 | 142.31 |
| 2003-05-14 | 142.29 |
| 2003-05-15 | 141.60 |
| 2003-05-16 | 141.86 |
| 2003-05-19 | 142.90 |
| 2003-05-20 | 143.88 |
| 2003-05-21 | 143.81 |
| 2003-05-22 | 144.76 |
| 2003-05-23 | 148.38 |
| 2003-05-26 | . |
| 2003-05-27 | 149.67 |
| 2003-05-28 | 151.80 |
| 2003-05-29 | 151.57 |
| 2003-05-30 | 150.81 |
| 2003-06-02 | 150.16 |
| 2003-06-03 | 149.53 |
| 2003-06-04 | 147.79 |
| 2003-06-05 | 148.72 |
| 2003-06-06 | 148.29 |
| 2003-06-09 | 147.70 |
| 2003-06-10 | 145.28 |
| 2003-06-11 | 145.95 |
| 2003-06-12 | 145.94 |
| 2003-06-13 | 146.57 |
| 2003-06-16 | 150.82 |
| 2003-06-17 | 150.91 |
| 2003-06-18 | 148.45 |
| 2003-06-19 | 147.49 |
| 2003-06-20 | 147.14 |
| 2003-06-23 | 146.48 |
| 2003-06-24 | 146.12 |
| 2003-06-25 | 147.93 |
| 2003-06-26 | 148.49 |
| 2003-06-27 | 149.36 |
| 2003-06-30 | 149.86 |
| 2003-07-01 | 150.66 |
| 2003-07-02 | 152.25 |
| 2003-07-03 | 153.38 |
| 2003-07-04 | . |
| 2003-07-07 | 153.87 |
| 2003-07-08 | 153.59 |
| 2003-07-09 | 153.31 |
| 2003-07-10 | 153.74 |
| 2003-07-11 | 152.81 |
| 2003-07-14 | 154.41 |
| 2003-07-15 | 156.73 |
| 2003-07-16 | 152.50 |
| 2003-07-17 | 148.95 |
| 2003-07-18 | 149.69 |
| 2003-07-21 | 150.29 |
| 2003-07-22 | 149.30 |
| 2003-07-23 | 146.14 |
| 2003-07-24 | 146.78 |
| 2003-07-25 | 147.33 |
| 2003-07-28 | 148.39 |
| 2003-07-29 | 147.29 |
| 2003-07-30 | 147.84 |
| 2003-07-31 | 148.14 |
| 2003-08-01 | 146.77 |
| 2003-08-04 | 149.62 |
| 2003-08-05 | 153.69 |
| 2003-08-06 | 151.65 |
| 2003-08-07 | 153.91 |
| 2003-08-08 | 154.22 |
| 2003-08-11 | 155.46 |
| 2003-08-12 | 155.90 |
| 2003-08-13 | 158.28 |
| 2003-08-14 | 159.14 |
| 2003-08-15 | 159.68 |
| 2003-08-18 | 158.58 |
| 2003-08-19 | 158.01 |
| 2003-08-20 | 157.41 |
| 2003-08-21 | 160.99 |
| 2003-08-22 | 162.77 |
| 2003-08-25 | 161.06 |
| 2003-08-26 | 161.18 |
| 2003-08-27 | 162.40 |
| 2003-08-28 | 163.64 |
| 2003-08-29 | 166.45 |
| 2003-09-01 | . |
| 2003-09-02 | 170.24 |
| 2003-09-03 | 172.21 |
| 2003-09-04 | 170.96 |
| 2003-09-05 | 169.02 |
| 2003-09-08 | 169.79 |
| 2003-09-09 | 171.28 |
| 2003-09-10 | 173.25 |
| 2003-09-11 | 174.23 |
| 2003-09-12 | 173.50 |
| 2003-09-15 | 173.87 |
| 2003-09-16 | 178.10 |
| 2003-09-17 | 178.61 |
| 2003-09-18 | 181.05 |
| 2003-09-19 | 182.58 |
| 2003-09-22 | 182.09 |
| 2003-09-23 | 185.23 |
| 2003-09-24 | 184.24 |
| 2003-09-25 | 183.06 |
| 2003-09-26 | 182.20 |
| 2003-09-29 | 178.13 |
| 2003-09-30 | 178.04 |
| 2003-10-01 | 182.78 |
| 2003-10-02 | 186.84 |
| 2003-10-03 | 188.54 |
| 2003-10-06 | 200.20 |
| 2003-10-07 | 199.59 |
| 2003-10-08 | 202.37 |
| 2003-10-09 | 199.63 |
| 2003-10-10 | 201.65 |
| 2003-10-13 | 197.31 |
| 2003-10-14 | 201.19 |
| 2003-10-15 | 201.86 |
| 2003-10-16 | 201.16 |
| 2003-10-17 | 200.18 |
| 2003-10-20 | 198.71 |
| 2003-10-21 | 196.84 |
| 2003-10-22 | 192.36 |
| 2003-10-23 | 187.98 |
| 2003-10-24 | 188.77 |
| 2003-10-27 | 182.00 |
| 2003-10-28 | 185.02 |
| 2003-10-29 | 183.77 |
| 2003-10-30 | 187.84 |
| 2003-10-31 | 190.82 |
| 2003-11-03 | 195.70 |
| 2003-11-04 | 195.56 |
| 2003-11-05 | 196.60 |
| 2003-11-06 | 193.00 |
| 2003-11-07 | 194.15 |
| 2003-11-10 | 194.30 |
| 2003-11-11 | 190.53 |
| 2003-11-12 | 193.60 |
| 2003-11-13 | 195.82 |
| 2003-11-14 | 196.64 |
| 2003-11-17 | 193.94 |
| 2003-11-18 | 193.64 |
| 2003-11-19 | 192.52 |
| 2003-11-20 | 182.39 |
| 2003-11-21 | 183.20 |
| 2003-11-24 | 184.03 |
| 2003-11-25 | 183.79 |
| 2003-11-26 | 183.48 |
| 2003-11-27 | . |
| 2003-11-28 | 183.31 |
| 2003-12-01 | 195.13 |
| 2003-12-02 | 193.24 |
| 2003-12-03 | 195.27 |
| 2003-12-04 | 191.89 |
| 2003-12-05 | 194.23 |
| 2003-12-08 | 199.30 |
| 2003-12-09 | 201.43 |
| 2003-12-10 | 199.98 |
| 2003-12-11 | 196.36 |
| 2003-12-12 | 202.14 |
| 2003-12-15 | 205.07 |
| 2003-12-16 | 203.89 |
| 2003-12-17 | 202.52 |
| 2003-12-18 | 206.04 |
| 2003-12-19 | 208.00 |
| 2003-12-22 | 207.24 |
| 2003-12-23 | 208.31 |
| 2003-12-24 | 208.90 |
| 2003-12-25 | . |
| 2003-12-26 | 208.16 |
| 2003-12-29 | 208.50 |
| 2003-12-30 | 210.34 |
| 2003-12-31 | 212.14 |
| 2004-01-01 | . |
| 2004-01-02 | 216.54 |
| 2004-01-05 | 225.95 |
| 2004-01-06 | 227.05 |
| 2004-01-07 | 229.25 |
| 2004-01-08 | 230.07 |
| 2004-01-09 | 236.09 |
| 2004-01-12 | 237.48 |
| 2004-01-13 | 235.43 |
| 2004-01-14 | 227.16 |
| 2004-01-15 | 226.28 |
| 2004-01-16 | 220.64 |
| 2004-01-19 | . |
| 2004-01-20 | 229.57 |
| 2004-01-21 | 229.92 |
| 2004-01-22 | 229.49 |
| 2004-01-23 | 230.73 |
| 2004-01-26 | 229.64 |
| 2004-01-27 | 226.55 |
| 2004-01-28 | 225.43 |
| 2004-01-29 | 219.10 |
| 2004-01-30 | 218.80 |
| 2004-02-02 | 219.74 |
| 2004-02-03 | 220.11 |
| 2004-02-04 | 220.25 |
| 2004-02-05 | 220.39 |
| 2004-02-06 | 219.37 |
| 2004-02-09 | 227.22 |
| 2004-02-10 | 229.67 |
| 2004-02-11 | 235.91 |
| 2004-02-12 | 244.62 |
| 2004-02-13 | 244.76 |
| 2004-02-16 | . |
| 2004-02-17 | 244.25 |
| 2004-02-18 | 246.49 |
| 2004-02-19 | 240.27 |
| 2004-02-20 | 241.65 |
| 2004-02-23 | 238.50 |
| 2004-02-24 | 241.58 |
| 2004-02-25 | 243.85 |
| 2004-02-26 | 246.80 |
| 2004-02-27 | 248.83 |
| 2004-03-01 | 252.20 |
| 2004-03-02 | 255.37 |
| 2004-03-03 | 248.73 |
| 2004-03-04 | 248.21 |
| 2004-03-05 | 254.04 |
| 2004-03-08 | 258.39 |
| 2004-03-09 | 258.61 |
| 2004-03-10 | 258.28 |
| 2004-03-11 | 253.57 |
| 2004-03-12 | 254.48 |
| 2004-03-15 | 255.85 |
| 2004-03-16 | 254.26 |
| 2004-03-17 | 255.17 |
| 2004-03-18 | 262.86 |
| 2004-03-19 | 266.49 |
| 2004-03-22 | 266.01 |
| 2004-03-23 | 266.92 |
| 2004-03-24 | 268.52 |
| 2004-03-25 | 272.58 |
| 2004-03-26 | 274.93 |
| 2004-03-29 | 278.90 |
| 2004-03-30 | 272.48 |
| 2004-03-31 | 272.53 |
| 2004-04-01 | 274.77 |
| 2004-04-02 | 275.67 |
| 2004-04-05 | 277.17 |
| 2004-04-06 | 275.20 |
| 2004-04-07 | 276.11 |
| 2004-04-08 | 273.58 |
| 2004-04-09 | . |
| 2004-04-12 | 271.98 |
| 2004-04-13 | 271.31 |
| 2004-04-14 | 262.84 |
| 2004-04-15 | 266.09 |
| 2004-04-16 | 264.99 |
| 2004-04-19 | 265.42 |
| 2004-04-20 | 267.45 |
| 2004-04-21 | 265.56 |
| 2004-04-22 | 262.97 |
| 2004-04-23 | 263.58 |
| 2004-04-26 | 257.68 |
| 2004-04-27 | 255.09 |
| 2004-04-28 | 253.66 |
| 2004-04-29 | 247.46 |
| 2004-04-30 | 246.99 |
| 2004-05-03 | 246.25 |
| 2004-05-04 | 252.11 |
| 2004-05-05 | 251.08 |
| 2004-05-06 | 243.90 |
| 2004-05-07 | 233.56 |
| 2004-05-10 | 224.90 |
| 2004-05-11 | 223.28 |
| 2004-05-12 | 229.14 |
| 2004-05-13 | 225.03 |
| 2004-05-14 | 225.50 |
| 2004-05-17 | 227.77 |
| 2004-05-18 | 234.85 |
| 2004-05-19 | 239.73 |
| 2004-05-20 | 240.26 |
| 2004-05-21 | 243.24 |
| 2004-05-24 | 244.89 |
| 2004-05-25 | 242.80 |
| 2004-05-26 | 246.69 |
| 2004-05-27 | 248.74 |
| 2004-05-28 | 251.84 |
| 2004-05-31 | . |
| 2004-06-01 | 245.54 |
| 2004-06-02 | 248.60 |
| 2004-06-03 | 249.54 |
| 2004-06-04 | 251.97 |
| 2004-06-07 | 258.99 |
| 2004-06-08 | 256.40 |
| 2004-06-09 | 250.72 |
| 2004-06-10 | 251.86 |
| 2004-06-11 | . |
| 2004-06-14 | 243.48 |
| 2004-06-15 | 244.79 |
| 2004-06-16 | 244.03 |
| 2004-06-17 | 246.89 |
| 2004-06-18 | 248.14 |
| 2004-06-21 | 249.00 |
| 2004-06-22 | 248.41 |
| 2004-06-23 | 252.96 |
| 2004-06-24 | 253.74 |
| 2004-06-25 | 255.94 |
| 2004-06-28 | 256.63 |
| 2004-06-29 | 257.21 |
| 2004-06-30 | 259.88 |
| 2004-07-01 | 262.33 |
| 2004-07-02 | 264.40 |
| 2004-07-05 | . |
| 2004-07-06 | 264.37 |
| 2004-07-07 | 266.46 |
| 2004-07-08 | 263.00 |
| 2004-07-09 | 261.98 |
| 2004-07-12 | 263.08 |
| 2004-07-13 | 265.70 |
| 2004-07-14 | 268.33 |
| 2004-07-15 | 268.23 |
| 2004-07-16 | 272.49 |
| 2004-07-19 | 269.65 |
| 2004-07-20 | 265.95 |
| 2004-07-21 | 263.17 |
| 2004-07-22 | 260.71 |
| 2004-07-23 | 261.80 |
| 2004-07-26 | 260.82 |
| 2004-07-27 | 259.53 |
| 2004-07-28 | 255.36 |
| 2004-07-29 | 258.04 |
| 2004-07-30 | 259.68 |
| 2004-08-02 | 258.71 |
| 2004-08-03 | 257.52 |
| 2004-08-04 | 255.04 |
| 2004-08-05 | 256.57 |
| 2004-08-06 | 256.78 |
| 2004-08-09 | 257.78 |
| 2004-08-10 | 257.37 |
| 2004-08-11 | 251.93 |
| 2004-08-12 | 253.81 |
| 2004-08-13 | 255.87 |
| 2004-08-16 | 257.97 |
| 2004-08-17 | 265.26 |
| 2004-08-18 | 262.59 |
| 2004-08-19 | 263.56 |
| 2004-08-20 | 263.35 |
| 2004-08-23 | 260.37 |
| 2004-08-24 | 261.51 |
| 2004-08-25 | 259.21 |
| 2004-08-26 | 259.92 |
| 2004-08-27 | 261.88 |
| 2004-08-30 | 261.67 |
| 2004-08-31 | 268.67 |
| 2004-09-01 | 269.54 |
| 2004-09-02 | 271.22 |
| 2004-09-03 | 271.46 |
| 2004-09-06 | . |
| 2004-09-07 | 275.48 |
| 2004-09-08 | 277.08 |
| 2004-09-09 | 275.41 |
| 2004-09-10 | 274.59 |
| 2004-09-13 | 274.52 |
| 2004-09-14 | 282.00 |
| 2004-09-15 | 276.92 |
| 2004-09-16 | 278.04 |
| 2004-09-17 | 275.71 |
| 2004-09-20 | 273.70 |
| 2004-09-21 | 279.28 |
| 2004-09-22 | 278.57 |
| 2004-09-23 | 283.21 |
| 2004-09-24 | 280.96 |
| 2004-09-27 | 280.74 |
| 2004-09-28 | 281.04 |
| 2004-09-29 | 282.83 |
| 2004-09-30 | 282.92 |
| 2004-10-01 | 282.98 |
| 2004-10-04 | 284.08 |
| 2004-10-05 | 285.06 |
| 2004-10-06 | 288.37 |
| 2004-10-07 | 290.10 |
| 2004-10-08 | 292.25 |
| 2004-10-11 | 291.57 |
| 2004-10-12 | 285.46 |
| 2004-10-13 | 289.82 |
| 2004-10-14 | 288.40 |
| 2004-10-15 | 288.63 |
| 2004-10-18 | 290.94 |
| 2004-10-19 | 300.09 |
| 2004-10-20 | 294.84 |
| 2004-10-21 | 295.16 |
| 2004-10-22 | 295.98 |
| 2004-10-25 | 294.52 |
| 2004-10-26 | 296.60 |
| 2004-10-27 | 303.23 |
| 2004-10-28 | 306.14 |
| 2004-10-29 | 312.72 |
| 2004-11-01 | 313.04 |
| 2004-11-02 | 319.39 |
| 2004-11-03 | 318.45 |
| 2004-11-04 | 316.14 |
| 2004-11-05 | 325.47 |
| 2004-11-08 | 320.32 |
| 2004-11-09 | 324.32 |
| 2004-11-10 | 330.29 |
| 2004-11-11 | 328.94 |
| 2004-11-12 | 324.12 |
| 2004-11-15 | 324.03 |
| 2004-11-16 | 324.34 |
| 2004-11-17 | 330.83 |
| 2004-11-18 | 343.05 |
| 2004-11-19 | 342.08 |
| 2004-11-22 | 338.61 |
| 2004-11-23 | 341.51 |
| 2004-11-24 | 341.21 |
| 2004-11-25 | . |
| 2004-11-26 | 341.47 |
| 2004-11-29 | 338.82 |
| 2004-11-30 | 338.84 |
| 2004-12-01 | 342.88 |
| 2004-12-02 | 350.57 |
| 2004-12-03 | 352.61 |
| 2004-12-06 | 352.23 |
| 2004-12-07 | 356.87 |
| 2004-12-08 | 344.29 |
| 2004-12-09 | 338.44 |
| 2004-12-10 | 338.22 |
| 2004-12-13 | 348.96 |
| 2004-12-14 | 351.46 |
| 2004-12-15 | 355.62 |
| 2004-12-16 | 360.38 |
| 2004-12-17 | 361.84 |
| 2004-12-20 | 363.68 |
| 2004-12-21 | 363.47 |
| 2004-12-22 | 365.77 |
| 2004-12-23 | 367.63 |
| 2004-12-24 | . |
| 2004-12-27 | 376.11 |
| 2004-12-28 | 375.25 |
| 2004-12-29 | 376.58 |
| 2004-12-30 | 379.80 |
| 2004-12-31 | 380.39 |
| 2005-01-03 | 383.83 |
| 2005-01-04 | 378.66 |
| 2005-01-05 | 369.75 |
| 2005-01-06 | 364.54 |
| 2005-01-07 | 370.17 |
| 2005-01-10 | 373.58 |
| 2005-01-11 | 383.19 |
| 2005-01-12 | 388.18 |
| 2005-01-13 | 386.93 |
| 2005-01-14 | 385.70 |
| 2005-01-17 | . |
| 2005-01-18 | 383.80 |
| 2005-01-19 | 383.75 |
| 2005-01-20 | 382.03 |
| 2005-01-21 | 383.51 |
| 2005-01-24 | 382.52 |
| 2005-01-25 | 385.26 |
| 2005-01-26 | 391.25 |
| 2005-01-27 | 390.68 |
#2005-01-28| 390.66
#2005-01-31| 395.29
#2005-02-01| 397.49
#2005-02-02| 397.73
#2005-02-03| 395.60
#2005-02-04| 400.35
#2005-02-07| 406.01
#2005-02-08| 406.50
#2005-02-09| 405.41
#2005-02-10| 407.86
#2005-02-11| 408.27
#2005-02-14| 420.49
#2005-02-15| 421.67
#2005-02-16| 425.16
#2005-02-17| 426.25
#2005-02-18| 427.67
#2005-02-21| .
#2005-02-22| 430.63
#2005-02-23| 429.38
#2005-02-24| 434.43
#2005-02-25| 452.18
#2005-02-28| 458.02
#2005-03-01| 458.34
#2005-03-02| 437.77
#2005-03-03| 438.32
#2005-03-04| 445.43
#2005-03-07| 449.33
#2005-03-08| 449.92
#2005-03-09| 450.82
#2005-03-10| 437.80
#2005-03-11| 435.06
#2005-03-14| 425.89
#2005-03-15| 422.97
#2005-03-16| 402.38
#2005-03-17| 395.04
#2005-03-18| 405.33
#2005-03-21| 389.99
#2005-03-22| 400.57
#2005-03-23| 383.09
#2005-03-24| 386.46
#2005-03-25| .
#2005-03-28| 379.76
#2005-03-29| 378.95
#2005-03-30| 382.76
#2005-03-31| 398.40
#2005-04-01| 401.36
#2005-04-04| 395.91
#2005-04-05| 400.09
#2005-04-06| 405.38
#2005-04-07| 407.65
#2005-04-08| 404.90
#2005-04-11| 401.92
#2005-04-12| 401.81
#2005-04-13| 408.22
#2005-04-14| 397.15
#2005-04-15| 392.31
#2005-04-18| 381.16
#2005-04-19| 386.33
#2005-04-20| 389.03
#2005-04-21| 390.82
#2005-04-22| 395.60
#2005-04-25| 396.95
#2005-04-26| 392.57
#2005-04-27| 383.15
#2005-04-28| 373.72
#2005-04-29| 373.20
#2005-05-02| 379.07
#2005-05-03| 380.39
#2005-05-04| 386.98
#2005-05-05| 395.10
#2005-05-06| 390.82
#2005-05-09| 388.33
#2005-05-10| 383.37
#2005-05-11| 381.90
#2005-05-12| 381.12
#2005-05-13| 377.73
#2005-05-16| 373.27
#2005-05-17| 376.41
#2005-05-18| 385.21
#2005-05-19| 387.49
#2005-05-20| 386.88
#2005-05-23| 378.05
#2005-05-24| 378.16
#2005-05-25| 374.60
#2005-05-26| 373.78
#2005-05-27| 383.54
#2005-05-30| .
#2005-05-31| 390.96
#2005-06-01| 390.71
#2005-06-02| 398.24
#2005-06-03| 401.21
#2005-06-06| 400.63
#2005-06-07| 401.19
#2005-06-08| 403.73
#2005-06-09| 399.72
#2005-06-10| 402.94
#2005-06-13| 399.90
#2005-06-14| 399.27
#2005-06-15| 403.45
#2005-06-16| 408.03
#2005-06-17| 410.95
#2005-06-20| 410.22
#2005-06-21| 411.37
#2005-06-22| 415.03
#2005-06-23| 414.09
#2005-06-24| 412.15
#2005-06-27| 408.02
#2005-06-28| 409.62
#2005-06-29| 414.12
#2005-06-30| 418.27
#2005-07-01| 423.75
#2005-07-04| .
#2005-07-05| 420.16
#2005-07-06| 430.45
#2005-07-07| 424.62
#2005-07-08| 427.58
#2005-07-11| 429.03
#2005-07-12| 432.13
#2005-07-13| 434.77
#2005-07-14| 438.22
#2005-07-15| 438.19
#2005-07-18| 434.74
#2005-07-19| 439.37
#2005-07-20| 440.21
#2005-07-21| 445.50
#2005-07-22| 448.68
#2005-07-25| 455.21
#2005-07-26| 445.92
#2005-07-27| 451.76
#2005-07-28| 459.48
#2005-07-29| 461.62
#2005-08-01| 469.41
#2005-08-02| 473.00
#2005-08-03| 470.35
#2005-08-04| 475.87
#2005-08-05| 476.30
#2005-08-08| 485.43
#2005-08-09| 482.02
#2005-08-10| 480.39
#2005-08-11| 471.76
#2005-08-12| 460.24
#2005-08-15| 462.76
#2005-08-16| 470.60
#2005-08-17| 467.61
#2005-08-18| 465.13
#2005-08-19| 466.27
#2005-08-22| 477.17
#2005-08-23| 479.68
#2005-08-24| 482.57
#2005-08-25| 483.79
#2005-08-26| 487.71
#2005-08-29| 486.70
#2005-08-30| 489.11
#2005-08-31| 499.11
#2005-09-01| 513.79
#2005-09-02| 516.37
#2005-09-05| .
#2005-09-06| 515.00
#2005-09-07| 508.67
#2005-09-08| 513.07
#2005-09-09| 527.41
#2005-09-12| 526.59
#2005-09-13| 526.65
#2005-09-14| 526.83
#2005-09-15| 535.02
#2005-09-16| 542.50
#2005-09-19| 543.35
#2005-09-20| 546.52
#2005-09-21| 546.21
#2005-09-22| 538.97
#2005-09-23| 531.66
#2005-09-26| 537.35
#2005-09-27| 540.42
#2005-09-28| 532.03
#2005-09-29| 532.49
#2005-09-30| 536.83
#2005-10-03| 545.07
#2005-10-04| 554.00
#2005-10-05| 542.84
#2005-10-06| 526.07
#2005-10-07| 522.61
#2005-10-10| 524.88
#2005-10-11| 535.77
#2005-10-12| 524.62
#2005-10-13| 497.62
#2005-10-14| 483.85
#2005-10-17| 490.41
#2005-10-18| 485.11
#2005-10-19| 469.07
#2005-10-20| 480.49
#2005-10-21| 477.33
#2005-10-24| 484.57
#2005-10-25| 490.90
#2005-10-26| 490.63
#2005-10-27| 487.33
#2005-10-28| 485.98
#2005-10-31| 495.92
#2005-11-01| 502.70
#2005-11-02| 519.88
#2005-11-03| 527.51
#2005-11-04| 522.89
#2005-11-07| 521.33
#2005-11-08| 514.62
#2005-11-09| 514.29
#2005-11-10| 517.04
#2005-11-11| 511.20
#2005-11-14| 515.71
#2005-11-15| 524.15
#2005-11-16| 523.62
#2005-11-17| 533.39
#2005-11-18| 530.32
#2005-11-21| 533.31
#2005-11-22| 526.56
#2005-11-23| 536.54
#2005-11-24| .
#2005-11-25| 545.47
#2005-11-28| 551.84
#2005-11-29| 552.26
#2005-11-30| 558.02
#2005-12-01| 559.36
#2005-12-02| 568.64
#2005-12-05| 573.23
#2005-12-06| 562.52
#2005-12-07| 560.18
#2005-12-08| 563.92
#2005-12-09| 555.46
#2005-12-12| 571.03
#2005-12-13| 567.27
#2005-12-14| 571.14
#2005-12-15| 566.29
#2005-12-16| 566.58
#2005-12-19| 568.73
#2005-12-20| 568.26
#2005-12-21| 573.87
#2005-12-22| 580.87
#2005-12-23| 590.12
#2005-12-26| .
#2005-12-27| 593.08
#2005-12-28| 592.00
#2005-12-29| 596.10
#2005-12-30| 592.09
#2006-01-02| .
#2006-01-03| 613.79
#2006-01-04| 628.09
#2006-01-05| 630.76
#2006-01-06| 637.36
#2006-01-09| 637.88
#2006-01-10| 643.42
#2006-01-11| 655.44
#2006-01-12| 665.78
#2006-01-13| 667.91
#2006-01-16| .
#2006-01-17| 679.42
#2006-01-18| 655.69
#2006-01-19| 673.63
#2006-01-20| 685.22
#2006-01-23| 675.48
#2006-01-24| 678.43
#2006-01-25| 690.73
#2006-01-26| 681.09
#2006-01-27| 679.41
#2006-01-30| 667.44
#2006-01-31| 656.38
#2006-02-01| 665.04
#2006-02-02| 661.18
#2006-02-03| 645.68
#2006-02-06| 655.35
#2006-02-07| 654.27
#2006-02-08| 646.78
#2006-02-09| 666.53
#2006-02-10| 667.23
#2006-02-13| 656.06
#2006-02-14| 655.30
#2006-02-15| 658.89
#2006-02-16| 671.39
#2006-02-17| 695.22
#2006-02-20| .
#2006-02-21| 701.04
#2006-02-22| 689.57
#2006-02-23| 691.64
#2006-02-24| 695.42
#2006-02-27| 713.09
#2006-02-28| 695.66
#2006-03-01| 701.98
#2006-03-02| 698.39
#2006-03-03| 691.56
#2006-03-06| 688.27
#2006-03-07| 656.75
#2006-03-08| 634.36
#2006-03-09| 632.79
#2006-03-10| 624.57
#2006-03-13| 640.60
#2006-03-14| 631.89
#2006-03-15| 634.84
#2006-03-16| 651.98
#2006-03-17| 662.67
#2006-03-20| 656.42
#2006-03-21| 646.58
#2006-03-22| 642.06
#2006-03-23| 646.71
#2006-03-24| 638.12
#2006-03-27| 638.45
#2006-03-28| 626.14
#2006-03-29| 623.41
#2006-03-30| 641.80
#2006-03-31| 641.05
#2006-04-03| 658.59
#2006-04-04| 655.38
#2006-04-05| 653.53
#2006-04-06| 653.31
#2006-04-07| 656.57
#2006-04-10| 652.48
#2006-04-11| 650.86
#2006-04-12| 651.38
#2006-04-13| 644.71
#2006-04-14| .
#2006-04-17| 649.73
#2006-04-18| 661.60
#2006-04-19| 675.08
#2006-04-20| 683.27
#2006-04-21| 696.58
#2006-04-24| 707.07
#2006-04-25| 706.70
#2006-04-26| 721.15
#2006-04-27| 722.22
#2006-04-28| 723.72
#2006-05-01| 726.76
#2006-05-02| 742.35
#2006-05-03| 745.49
#2006-05-04| 743.77
#2006-05-05| 741.54
#2006-05-08| 740.47
#2006-05-09| 736.44
#2006-05-10| 730.69
#2006-05-11| 726.90
#2006-05-12| 699.63
#2006-05-15| 656.76
#2006-05-16| 664.07
#2006-05-17| 654.05
#2006-05-18| 637.46
#2006-05-19| 634.40
#2006-05-22| 592.81
#2006-05-23| 614.44
#2006-05-24| 583.95
#2006-05-25| 607.07
#2006-05-26| 622.93
#2006-05-29| .
#2006-05-30| 613.46
#2006-05-31| 611.22
#2006-06-01| 629.93
#2006-06-02| 647.62
#2006-06-05| 643.77
#2006-06-06| 621.32
#2006-06-07| 605.62
#2006-06-08| 581.45
#2006-06-09| 572.84
#2006-06-12| 555.40
#2006-06-13| 522.24
#2006-06-14| 525.31
#2006-06-15| 536.62
#2006-06-16| 536.15
#2006-06-19| 545.68
#2006-06-20| 550.70
#2006-06-21| 546.61
#2006-06-22| 544.44
#2006-06-23| 532.42
#2006-06-26| 529.03
#2006-06-27| 555.68
#2006-06-28| 567.67
#2006-06-29| 571.30
#2006-06-30| 594.58
#2006-07-03| 604.04
#2006-07-04| .
#2006-07-05| 600.42
#2006-07-06| 613.72
#2006-07-07| 635.84
#2006-07-10| 644.45
#2006-07-11| 638.03
#2006-07-12| 635.66
#2006-07-13| 606.04
#2006-07-14| 591.13
#2006-07-17| 569.75
#2006-07-18| 576.34
#2006-07-19| 588.24
#2006-07-20| 619.85
#2006-07-21| 615.41
#2006-07-24| 619.22
#2006-07-25| 622.89
#2006-07-26| 628.86
#2006-07-27| 643.43
#2006-07-28| 637.67
#2006-07-31| 641.39
#2006-08-01| 634.23
#2006-08-02| 634.29
#2006-08-03| 622.12
#2006-08-04| 655.58
#2006-08-07| 650.84
#2006-08-08| 654.01
#2006-08-09| 670.97
#2006-08-10| 662.52
#2006-08-11| 660.53
#2006-08-14| 661.99
#2006-08-15| 666.36
#2006-08-16| 684.39
#2006-08-17| 685.40
#2006-08-18| 668.74
#2006-08-21| 674.79
#2006-08-22| 674.37
#2006-08-23| 672.07
#2006-08-24| 657.25
#2006-08-25| 660.88
#2006-08-28| 656.65
#2006-08-29| 675.89
#2006-08-30| 686.44
#2006-08-31| 679.28
#2006-09-01| 669.79
#2006-09-04| .
#2006-09-05| 701.12
#2006-09-06| 699.58
#2006-09-07| 685.36
#2006-09-08| 682.07
#2006-09-11| 671.51
#2006-09-12| 679.48
#2006-09-13| 696.83
#2006-09-14| 695.65
#2006-09-15| 688.75
#2006-09-18| 689.90
#2006-09-19| 692.71
#2006-09-20| 682.97
#2006-09-21| 677.05
#2006-09-22| 657.72
#2006-09-25| 651.36
#2006-09-26| 669.11
#2006-09-27| 675.09
#2006-09-28| 687.64
#2006-09-29| 677.59
#2006-10-02| 682.15
#2006-10-03| 675.56
#2006-10-04| 674.68
#2006-10-05| 689.37
#2006-10-06| 689.12
#2006-10-09| 694.92
#2006-10-10| 711.57
#2006-10-11| 712.92
#2006-10-12| 726.13
#2006-10-13| 735.68
#2006-10-16| 737.04
#2006-10-17| 718.00
#2006-10-18| 732.14
#2006-10-19| 740.74
#2006-10-20| 738.10
#2006-10-23| 737.51
#2006-10-24| 725.65
#2006-10-25| 736.72
#2006-10-26| 751.16
#2006-10-27| 744.61
#2006-10-30| 728.92
#2006-10-31| 739.62
#2006-11-01| 745.77
#2006-11-02| 736.22
#2006-11-03| 739.27
#2006-11-06| 745.99
#2006-11-07| 770.80
#2006-11-08| 760.03
#2006-11-09| 768.94
#2006-11-10| 763.96
#2006-11-13| 761.89
#2006-11-14| 758.81
#2006-11-15| 760.29
#2006-11-16| 771.84
#2006-11-17| 764.12
#2006-11-20| 756.33
#2006-11-21| 761.26
#2006-11-22| 766.55
#2006-11-23| .
#2006-11-24| 769.24
#2006-11-27| 775.49
#2006-11-28| 768.86
#2006-11-29| 783.41
#2006-11-30| 784.04
#2006-12-01| 788.08
#2006-12-04| 798.81
#2006-12-05| 815.40
#2006-12-06| 814.85
#2006-12-07| 855.41
#2006-12-08| 856.04
#2006-12-11| 860.16
#2006-12-12| 861.97
#2006-12-13| 867.04
#2006-12-14| 878.88
#2006-12-15| 878.33
#2006-12-18| 891.43
#2006-12-19| 879.43
#2006-12-20| 891.91
#2006-12-21| 891.01
#2006-12-22| 888.76
#2006-12-25| .
#2006-12-26| 878.01
#2006-12-27| 889.40
#2006-12-28| 918.45
#2006-12-29| 926.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 935.83
#2007-01-04| 924.24
#2007-01-05| 908.65
#2007-01-08| 900.32
#2007-01-09| 865.98
#2007-01-10| 843.37
#2007-01-11| 882.80
#2007-01-12| 891.60
#2007-01-15| .
#2007-01-16| 925.30
#2007-01-17| 926.79
#2007-01-18| 942.44
#2007-01-19| 947.95
#2007-01-22| 955.40
#2007-01-23| 953.11
#2007-01-24| 956.11
#2007-01-25| 952.23
#2007-01-26| 941.19
#2007-01-29| 922.59
#2007-01-30| 915.89
#2007-01-31| 933.49
#2007-02-01| 958.03
#2007-02-02| 966.38
#2007-02-05| 965.65
#2007-02-06| 965.33
#2007-02-07| 961.95
#2007-02-08| 944.99
#2007-02-09| 945.90
#2007-02-12| 936.34
#2007-02-13| 947.46
#2007-02-14| 974.36
#2007-02-15| 980.66
#2007-02-16| 974.17
#2007-02-19| .
#2007-02-20| 984.78
#2007-02-21| 978.06
#2007-02-22|1001.21
#2007-02-23| 995.30
#2007-02-26| 999.84
#2007-02-27| 963.92
#2007-02-28| 941.18
#2007-03-01| 935.62
#2007-03-02| 929.15
#2007-03-05| 911.07
#2007-03-06| 918.81
#2007-03-07| 919.14
#2007-03-08| 938.54
#2007-03-09| 950.84
#2007-03-12| 947.46
#2007-03-13| 944.45
#2007-03-14| 927.27
#2007-03-15| 934.01
#2007-03-16| 944.85
#2007-03-19| 964.87
#2007-03-20| 961.94
#2007-03-21| 969.38
#2007-03-22| 991.13
#2007-03-23|1008.45
#2007-03-26|1001.69
#2007-03-27| 997.79
#2007-03-28| 989.36
#2007-03-29|1001.86
#2007-03-30|1001.31
#2007-04-02|1000.50
#2007-04-03|1018.54
#2007-04-04|1025.40
#2007-04-05|1043.62
#2007-04-06| .
#2007-04-09|1039.05
#2007-04-10|1042.52
#2007-04-11|1055.89
#2007-04-12|1046.76
#2007-04-13|1059.06
#2007-04-16|1084.52
#2007-04-17|1085.04
#2007-04-18|1069.38
#2007-04-19|1073.06
#2007-04-20|1106.80
#2007-04-23|1104.75
#2007-04-24|1101.47
#2007-04-25|1128.23
#2007-04-26|1123.25
#2007-04-27|1118.52
#2007-04-30|1094.96
#2007-05-01|1077.04
#2007-05-02|1080.84
#2007-05-03|1090.16
#2007-05-04|1107.60
#2007-05-07|1113.24
#2007-05-08|1093.20
#2007-05-09|1097.41
#2007-05-10|1078.91
#2007-05-11|1081.58
#2007-05-14|1092.70
#2007-05-15|1087.19
#2007-05-16|1082.17
#2007-05-17|1076.21
#2007-05-18|1083.88
#2007-05-21|1092.92
#2007-05-22|1107.10
#2007-05-23|1097.17
#2007-05-24|1086.31
#2007-05-25|1081.18
#2007-05-28| .
#2007-05-29|1105.43
#2007-05-30|1087.65
#2007-05-31|1119.15
#2007-06-01|1132.80
#2007-06-04|1130.10
#2007-06-05|1134.21
#2007-06-06|1097.97
#2007-06-07|1083.54
#2007-06-08|1056.61
#2007-06-11|1069.48
#2007-06-12|1058.96
#2007-06-13|1072.67
#2007-06-14|1085.77
#2007-06-15|1119.19
#2007-06-18|1120.81
#2007-06-19|1122.40
#2007-06-20|1123.23
#2007-06-21|1123.92
#2007-06-22|1131.37
#2007-06-25|1121.64
#2007-06-26|1135.00
#2007-06-27|1104.90
#2007-06-28|1143.24
#2007-06-29|1158.14
#2007-07-02|1178.78
#2007-07-03|1198.05
#2007-07-04| .
#2007-07-05|1214.09
#2007-07-06|1224.68
#2007-07-09|1239.62
#2007-07-10|1219.48
#2007-07-11|1215.17
#2007-07-12|1252.59
#2007-07-13|1258.94
#2007-07-16|1253.56
#2007-07-17|1248.37
#2007-07-18|1249.41
#2007-07-19|1299.23
#2007-07-20|1282.93
#2007-07-23|1342.84
#2007-07-24|1327.10
#2007-07-25|1300.09
#2007-07-26|1240.66
#2007-07-27|1211.56
#2007-07-30|1211.68
#2007-07-31|1257.74
#2007-08-01|1212.37
#2007-08-02|1217.73
#2007-08-03|1202.66
#2007-08-06|1176.94
#2007-08-07|1197.76
#2007-08-08|1229.17
#2007-08-09|1179.57
#2007-08-10|1132.43
#2007-08-13|1162.52
#2007-08-14|1133.08
#2007-08-15|1091.26
#2007-08-16|1001.39
#2007-08-17|1045.83
#2007-08-20|1039.90
#2007-08-21|1015.16
#2007-08-22|1071.64
#2007-08-23|1094.60
#2007-08-24|1093.42
#2007-08-27|1105.46
#2007-08-28|1092.29
#2007-08-29|1101.71
#2007-08-30|1104.00
#2007-08-31|1149.84
#2007-09-03| .
#2007-09-04|1149.94
#2007-09-05|1132.82
#2007-09-06|1134.36
#2007-09-07|1123.86
#2007-09-10|1103.37
#2007-09-11|1137.56
#2007-09-12|1159.52
#2007-09-13|1176.38
#2007-09-14|1188.71
#2007-09-17|1182.20
#2007-09-18|1191.57
#2007-09-19|1280.09
#2007-09-20|1280.87
#2007-09-21|1276.20
#2007-09-24|1261.44
#2007-09-25|1245.53
#2007-09-26|1269.10
#2007-09-27|1286.01
#2007-09-28|1286.74
#2007-10-01|1294.96
#2007-10-02|1296.97
#2007-10-03|1293.74
#2007-10-04|1303.32
#2007-10-05|1348.12
#2007-10-08|1344.69
#2007-10-09|1383.92
#2007-10-10|1379.35
#2007-10-11|1411.17
#2007-10-12|1393.15
#2007-10-15|1397.20
#2007-10-16|1354.59
#2007-10-17|1376.34
#2007-10-18|1346.67
#2007-10-19|1335.92
#2007-10-22|1306.42
#2007-10-23|1357.48
#2007-10-24|1346.42
#2007-10-25|1370.45
#2007-10-26|1383.11
#2007-10-29|1391.36
#2007-10-30|1397.30
#2007-10-31|1419.85
#2007-11-01|1417.50
#2007-11-02|1396.51
#2007-11-05|1374.81
#2007-11-06|1406.25
#2007-11-07|1392.15
#2007-11-08|1359.88
#2007-11-09|1322.05
#2007-11-12|1293.67
#2007-11-13|1329.45
#2007-11-14|1347.47
#2007-11-15|1315.86
#2007-11-16|1301.65
#2007-11-19|1277.31
#2007-11-20|1296.34
#2007-11-21|1257.17
#2007-11-22| .
#2007-11-23|1268.36
#2007-11-26|1269.00
#2007-11-27|1223.46
#2007-11-28|1284.78
#2007-11-29|1298.56
#2007-11-30|1310.05
#2007-12-03|1304.12
#2007-12-04|1293.47
#2007-12-05|1338.35
#2007-12-06|1353.24
#2007-12-07|1381.20
#2007-12-10|1400.04
#2007-12-11|1388.26
#2007-12-12|1401.60
#2007-12-13|1352.75
#2007-12-14|1323.94
#2007-12-17|1281.51
#2007-12-18|1288.16
#2007-12-19|1279.11
#2007-12-20|1275.72
#2007-12-21|1287.84
#2007-12-24|1318.95
#2007-12-25| .
#2007-12-26|1323.61
#2007-12-27|1341.74
#2007-12-28|1338.45
#2007-12-31|1330.50
#2008-01-01| .
#2008-01-02|1311.07
#2008-01-03|1289.54
#2008-01-04|1260.85
#2008-01-07|1253.46
#2008-01-08|1284.03
#2008-01-09|1256.85
#2008-01-10|1243.63
#2008-01-11|1229.02
#2008-01-14|1230.52
#2008-01-15|1192.02
#2008-01-16|1132.37
#2008-01-17|1137.11
#2008-01-18|1134.07
#2008-01-21| .
#2008-01-22|1061.57
#2008-01-23|1029.58
#2008-01-24|1105.13
#2008-01-25|1109.71
#2008-01-28|1081.74
#2008-01-29|1106.32
#2008-01-30|1103.25
#2008-01-31|1070.86
#2008-02-01|1113.25
#2008-02-04|1129.04
#2008-02-05|1069.46
#2008-02-06|1052.54
#2008-02-07|1004.74
#2008-02-08| 999.08
#2008-02-11| 998.07
#2008-02-12|1056.00
#2008-02-13|1085.28
#2008-02-14|1106.47
#2008-02-15|1076.52
#2008-02-18| .
#2008-02-19|1117.20
#2008-02-20|1089.85
#2008-02-21|1096.86
#2008-02-22|1075.57
#2008-02-25|1075.77
#2008-02-26|1085.32
#2008-02-27|1104.02
#2008-02-28|1095.91
#2008-02-29|1048.71
#2008-03-03|1014.94
#2008-03-04| 996.02
#2008-03-05|1030.76
#2008-03-06| 997.57
#2008-03-07| 968.46
#2008-03-10| 968.44
#2008-03-11|1025.33
#2008-03-12|1054.04
#2008-03-13|1014.72
#2008-03-14|1014.74
#2008-03-17| 956.43
#2008-03-18|1018.29
#2008-03-19|1017.15
#2008-03-20| 985.38
#2008-03-21| .
#2008-03-24|1013.19
#2008-03-25|1043.83
#2008-03-26|1038.41
#2008-03-27|1044.54
#2008-03-28|1025.09
#2008-03-31|1001.70
#2008-04-01|1037.08
#2008-04-02|1058.57
#2008-04-03|1031.18
#2008-04-04|1056.63
#2008-04-07|1086.27
#2008-04-08|1063.98
#2008-04-09|1083.94
#2008-04-10|1063.39
#2008-04-11|1043.87
#2008-04-14|1043.74
#2008-04-15|1048.17
#2008-04-16|1054.92
#2008-04-17|1045.39
#2008-04-18|1067.89
#2008-04-21|1068.50
#2008-04-22|1067.13
#2008-04-23|1054.90
#2008-04-24|1062.05
#2008-04-25|1069.84
#2008-04-28|1081.56
#2008-04-29|1050.45
#2008-04-30|1062.74
#2008-05-01|1048.27
#2008-05-02|1061.71
#2008-05-05|1080.27
#2008-05-06|1084.90
#2008-05-07|1107.50
#2008-05-08|1083.33
#2008-05-09|1086.30
#2008-05-12|1098.04
#2008-05-13|1106.06
#2008-05-14|1113.32
#2008-05-15|1106.84
#2008-05-16|1117.26
#2008-05-19|1115.12
#2008-05-20|1098.51
#2008-05-21|1091.62
#2008-05-22|1077.58
#2008-05-23|1059.28
#2008-05-26| .
#2008-05-27|1065.23
#2008-05-28|1068.47
#2008-05-29|1063.89
#2008-05-30|1081.14
#2008-06-02|1074.81
#2008-06-03|1079.58
#2008-06-04|1050.23
#2008-06-05|1061.14
#2008-06-06|1049.40
#2008-06-09|1039.30
#2008-06-10|1003.28
#2008-06-11| 987.63
#2008-06-12| 995.12
#2008-06-13| 990.27
#2008-06-16| 989.21
#2008-06-17|1008.86
#2008-06-18| 996.84
#2008-06-19|1005.59
#2008-06-20| 990.95
#2008-06-23| 968.68
#2008-06-24| 966.70
#2008-06-25| 982.83
#2008-06-26| 966.91
#2008-06-27| 941.23
#2008-06-30| 940.36
#2008-07-01| 907.41
#2008-07-02| 914.51
#2008-07-03| 909.06
#2008-07-04| .
#2008-07-07| 936.81
#2008-07-08| 944.64
#2008-07-09| 985.34
#2008-07-10| 975.66
#2008-07-11| 966.81
#2008-07-14| 981.98
#2008-07-15| 956.10
#2008-07-16| 973.28
#2008-07-17|1037.03
#2008-07-18|1059.01
#2008-07-21|1081.08
#2008-07-22|1050.68
#2008-07-23|1074.21
#2008-07-24|1085.97
#2008-07-25|1071.48
#2008-07-28|1087.32
#2008-07-29|1101.61
#2008-07-30|1177.05
#2008-07-31|1175.93
#2008-08-01|1172.86
#2008-08-04|1162.87
#2008-08-05|1165.60
#2008-08-06|1151.80
#2008-08-07|1132.55
#2008-08-08|1075.51
#2008-08-11|1093.57
#2008-08-12|1093.61
#2008-08-13|1069.56
#2008-08-14|1074.82
#2008-08-15|1070.76
#2008-08-18|1077.70
#2008-08-19|1042.14
#2008-08-20|1041.50
#2008-08-21|1037.22
#2008-08-22|1068.62
#2008-08-25|1058.86
#2008-08-26|1032.18
#2008-08-27|1023.81
#2008-08-28|1047.09
#2008-08-29|1057.90
#2008-09-01| .
#2008-09-02|1071.91
#2008-09-03|1051.40
#2008-09-04|1015.81
#2008-09-05| 963.72
#2008-09-08|1018.29
#2008-09-09|1005.93
#2008-09-10| 981.82
#2008-09-11| 930.68
#2008-09-12| 951.00
#2008-09-15| 898.43
#2008-09-16| 850.26
#2008-09-17| 833.51
#2008-09-18| 846.15
#2008-09-19| 971.85
#2008-09-22| 972.54
#2008-09-23| 940.20
#2008-09-24| 925.47
#2008-09-25| 966.05
#2008-09-26| 970.36
#2008-09-29| 909.56
#2008-09-30| 901.15
#2008-10-01| 910.41
#2008-10-02| 881.27
#2008-10-03| 872.92
#2008-10-06| 755.24
#2008-10-07| 752.96
#2008-10-08| 711.87
#2008-10-09| 702.40
#2008-10-10| 627.53
#2008-10-13| 649.52
#2008-10-14| 703.17
#2008-10-15| 634.50
#2008-10-16| 563.64
#2008-10-17| 521.83
#2008-10-20| 514.01
#2008-10-21| 506.48
#2008-10-22| 456.91
#2008-10-23| 444.19
#2008-10-24| 418.63
#2008-10-27| 423.49
#2008-10-28| 466.26
#2008-10-29| 523.77
#2008-10-30| 541.90
#2008-10-31| 559.25
#2008-11-03| 555.45
#2008-11-04| 608.47
#2008-11-05| 578.08
#2008-11-06| 535.26
#2008-11-07| 523.80
#2008-11-10| 523.55
#2008-11-11| 488.95
#2008-11-12| 458.80
#2008-11-13| 455.76
#2008-11-14| 477.44
#2008-11-17| 452.63
#2008-11-18| 439.91
#2008-11-19| 427.24
#2008-11-20| 396.58
#2008-11-21| 405.59
#2008-11-24| 473.06
#2008-11-25| 493.91
#2008-11-26| 486.99
#2008-11-27| .
#2008-11-28| 496.84
#2008-12-01| 466.65
#2008-12-02| 477.87
#2008-12-03| 468.78
#2008-12-04| 489.41
#2008-12-05| 467.49
#2008-12-08| 493.53
#2008-12-09| 498.85
#2008-12-10| 502.72
#2008-12-11| 511.98
#2008-12-12| 502.62
#2008-12-15| 521.64
#2008-12-16| 534.33
#2008-12-17| 541.90
#2008-12-18| 550.10
#2008-12-19| 536.57
#2008-12-22| 534.52
#2008-12-23| 536.06
#2008-12-24| 534.29
#2008-12-25| .
#2008-12-26| 537.15
#2008-12-29| 543.69
#2008-12-30| 539.75
#2008-12-31| 533.31
#2009-01-01| .
#2009-01-02| 534.18
#2009-01-05| 553.99
#2009-01-06| 570.24
#2009-01-07| 552.67
#2009-01-08| 524.21
#2009-01-09| 510.80
#2009-01-12| 485.53
#2009-01-13| 478.28
#2009-01-14| 448.38
#2009-01-15| 437.95
#2009-01-16| 447.27
#2009-01-19| .
#2009-01-20| 410.78
#2009-01-21| 416.49
#2009-01-22| 409.71
#2009-01-23| 396.26
#2009-01-26| 434.76
#2009-01-27| 422.70
#2009-01-28| 439.89
#2009-01-29| 428.33
#2009-01-30| 410.28
#2009-02-02| 393.15
#2009-02-03| 388.22
#2009-02-04| 392.32
#2009-02-05| 388.05
#2009-02-06| 406.13
#2009-02-09| 424.26
#2009-02-10| 411.55
#2009-02-11| 391.81
#2009-02-12| 372.19
#2009-02-13| 377.25
#2009-02-16| .
#2009-02-17| 313.42
#2009-02-18| 307.60
#2009-02-19| 325.18
#2009-02-20| 312.53
#2009-02-23| 314.59
#2009-02-24| 312.53
#2009-02-25| 307.37
#2009-02-26| 316.85
#2009-02-27| 313.85
#2009-03-02| 302.19
#2009-03-03| 303.44
#2009-03-04| 311.40
#2009-03-05| 296.93
#2009-03-06| 302.40
#2009-03-09| 299.93
#2009-03-10| 316.21
#2009-03-11| 324.64
#2009-03-12| 332.73
#2009-03-13| 338.67
#2009-03-16| 349.67
#2009-03-17| 338.40
#2009-03-18| 335.50
#2009-03-19| 354.18
#2009-03-20| 360.74
#2009-03-23| 385.17
#2009-03-24| 387.54
#2009-03-25| 403.70
#2009-03-26| 401.48
#2009-03-27| 389.70
#2009-03-30| 358.20
#2009-03-31| 370.59
#2009-04-01| 383.19
#2009-04-02| 424.87
#2009-04-03| 430.09
#2009-04-06| 436.46
#2009-04-07| 424.26
#2009-04-08| 454.61
#2009-04-09| 479.61
#2009-04-10| .
#2009-04-13| 477.68
#2009-04-14| 475.10
#2009-04-15| 469.13
#2009-04-16| 482.01
#2009-04-17| 467.65
#2009-04-20| 436.20
#2009-04-21| 434.32
#2009-04-22| 450.28
#2009-04-23| 449.74
#2009-04-24| 470.51
#2009-04-27| 459.54
#2009-04-28| 451.50
#2009-04-29| 491.99
#2009-04-30| 511.96
#2009-05-01| 513.45
#2009-05-04| 534.76
#2009-05-05| 542.44
#2009-05-06| 546.40
#2009-05-07| 551.87
#2009-05-08| 549.39
#2009-05-11| 536.62
#2009-05-12| 548.50
#2009-05-13| 528.68
#2009-05-14| 525.75
#2009-05-15| 537.35
#2009-05-18| 549.04
#2009-05-19| 563.93
#2009-05-20| 597.10
#2009-05-21| 578.12
#2009-05-22| 587.45
#2009-05-25| .
#2009-05-26| 579.27
#2009-05-27| 585.37
#2009-05-28| 574.32
#2009-05-29| 573.88
#2009-06-01| 610.54
#2009-06-02| 611.72
#2009-06-03| 581.48
#2009-06-04| 574.04
#2009-06-05| 582.29
#2009-06-08| 558.26
#2009-06-09| 568.23
#2009-06-10| 584.60
#2009-06-11| 592.75
#2009-06-12| 594.84
#2009-06-15| 575.24
#2009-06-16| 575.89
#2009-06-17| 564.19
#2009-06-18| 581.82
#2009-06-19| 585.89
#2009-06-22| 557.76
#2009-06-23| 557.38
#2009-06-24| 578.20
#2009-06-25| 580.86
#2009-06-26| 594.01
#2009-06-29| 598.58
#2009-06-30| 591.45
#2009-07-01| 610.58
#2009-07-02| 599.20
#2009-07-03| .
#2009-07-06| 584.54
#2009-07-07| 592.02
#2009-07-08| 582.57
#2009-07-09| 578.27
#2009-07-10| 572.21
#2009-07-13| 582.90
#2009-07-14| 601.71
#2009-07-15| 632.94
#2009-07-16| 631.97
#2009-07-17| 628.27
#2009-07-20| 657.22
#2009-07-21| 663.30
#2009-07-22| 657.54
#2009-07-23| 679.74
#2009-07-24| 692.53
#2009-07-27| 700.88
#2009-07-28| 692.10
#2009-07-29| 695.95
#2009-07-30| 746.42
#2009-07-31| 760.82
#2009-08-03| 803.61
#2009-08-04| 786.58
#2009-08-05| 763.60
#2009-08-06| 767.90
#2009-08-07| 786.77
#2009-08-10| 782.03
#2009-08-11| 745.35
#2009-08-12| 759.18
#2009-08-13| 789.69
#2009-08-14| 775.32
#2009-08-17| 750.03
#2009-08-18| 759.55
#2009-08-19| 781.16
#2009-08-20| 805.34
#2009-08-21| 828.29
#2009-08-24| 849.70
#2009-08-25| 857.14
#2009-08-26| 820.11
#2009-08-27| 814.92
#2009-08-28| 830.66
#2009-08-31| 817.36
#2009-09-01| 818.84
#2009-09-02| 782.39
#2009-09-03| 793.94
#2009-09-04| 784.98
#2009-09-07| .
#2009-09-08| 814.85
#2009-09-09| 809.33
#2009-09-10| 798.20
#2009-09-11| 823.93
#2009-09-14| 816.73
#2009-09-15| 819.06
#2009-09-16| 853.33
#2009-09-17| 866.37
#2009-09-18| 863.41
#2009-09-21| 849.60
#2009-09-22| 875.99
#2009-09-23| 877.58
#2009-09-24| 882.18
#2009-09-25| 872.22
#2009-09-28| 879.69
#2009-09-29| 864.88
#2009-09-30| 861.64
#2009-10-01| 862.53
#2009-10-02| 848.13
#2009-10-05| 858.82
#2009-10-06| 906.18
#2009-10-07| 897.47
#2009-10-08| 933.49
#2009-10-09| 949.08
#2009-10-12| 980.52
#2009-10-13| 955.15
#2009-10-14| 990.32
#2009-10-15| 974.23
#2009-10-16| 940.05
#2009-10-19| 974.39
#2009-10-20| 984.88
#2009-10-21| 990.15
#2009-10-22| 979.83
#2009-10-23| 990.18
#2009-10-26| 973.05
#2009-10-27| 945.59
#2009-10-28| 903.08
#2009-10-29| 930.26
#2009-10-30| 893.59
#2009-11-02| 906.37
#2009-11-03| 862.50
#2009-11-04| 887.79
#2009-11-05| 909.74
#2009-11-06| 906.69
#2009-11-09| 955.92
#2009-11-10| 969.59
#2009-11-11| 981.26
#2009-11-12| 976.98
#2009-11-13| 974.40
#2009-11-16|1015.40
#2009-11-17| 984.55
#2009-11-18| 982.45
#2009-11-19| 948.33
#2009-11-20| 942.71
#2009-11-23| 968.77
#2009-11-24| 955.57
#2009-11-25| 950.52
#2009-11-26| .
#2009-11-27| 912.30
#2009-11-30| 925.15
#2009-12-01| 952.73
#2009-12-02| 971.42
#2009-12-03| 996.53
#2009-12-04|1012.13
#2009-12-07| 997.25
#2009-12-08| 952.32
#2009-12-09| 941.91
#2009-12-10| 956.50
#2009-12-11| 964.46
#2009-12-14| 980.61
#2009-12-15| 979.21
#2009-12-16|1007.07
#2009-12-17| 976.00
#2009-12-18| 976.91
#2009-12-21| 993.75
#2009-12-22| 993.62
#2009-12-23| 995.90
#2009-12-24|1007.03
#2009-12-25| .
#2009-12-28|1009.68
#2009-12-29|1014.13
#2009-12-30|1003.23
#2009-12-31|1023.99
#2010-01-01| .
#2010-01-04|1040.57
#2010-01-05|1051.12
#2010-01-06|1052.40
#2010-01-07|1051.41
#2010-01-08|1055.91
#2010-01-11|1088.04
#2010-01-12|1074.23
#2010-01-13|1087.85
#2010-01-14|1091.47
#2010-01-15|1078.73
#2010-01-18| .
#2010-01-19|1106.92
#2010-01-20|1092.37
#2010-01-21|1077.70
#2010-01-22|1042.06
#2010-01-25|1051.64
#2010-01-26|1029.45
#2010-01-27|1027.98
#2010-01-28|1036.73
#2010-01-29|1046.25
#2010-02-01|1048.42
#2010-02-02|1053.85
#2010-02-03|1052.30
#2010-02-04|1002.58
#2010-02-05| 959.99
#2010-02-08| 932.71
#2010-02-09| 950.94
#2010-02-10| 954.08
#2010-02-11| 958.97
#2010-02-12| 955.06
#2010-02-15| .
#2010-02-16| 992.31
#2010-02-17|1007.17
#2010-02-18| 981.38
#2010-02-19| 982.16
#2010-02-22| 980.81
#2010-02-23| 964.30
#2010-02-24| 940.34
#2010-02-25| 917.24
#2010-02-26| 943.76
#2010-03-01| 972.66
#2010-03-02| 996.63
#2010-03-03|1008.07
#2010-03-04|1002.50
#2010-03-05|1035.52
#2010-03-08|1045.30
#2010-03-09|1047.12
#2010-03-10|1047.46
#2010-03-11|1044.10
#2010-03-12|1059.21
#2010-03-15|1044.62
#2010-03-16|1077.18
#2010-03-17|1094.42
#2010-03-18|1078.37
#2010-03-19|1064.16
#2010-03-22|1057.76
#2010-03-23|1066.94
#2010-03-24|1072.78
#2010-03-25|1102.61
#2010-03-26|1085.90
#2010-03-29|1089.82
#2010-03-30|1088.84
#2010-03-31|1097.27
#2010-04-01|1131.22
#2010-04-02| .
#2010-04-05|1146.04
#2010-04-06|1145.94
#2010-04-07|1143.43
#2010-04-08|1123.83
#2010-04-09|1151.39
#2010-04-12|1161.11
#2010-04-13|1154.15
#2010-04-14|1187.32
#2010-04-15|1181.98
#2010-04-16|1153.75
#2010-04-19|1123.73
#2010-04-20|1143.04
#2010-04-21|1128.97
#2010-04-22|1106.06
#2010-04-23|1116.83
#2010-04-26|1135.88
#2010-04-27|1105.72
#2010-04-28|1072.74
#2010-04-29|1103.63
#2010-04-30|1097.47
#2010-05-03|1084.78
#2010-05-04|1034.83
#2010-05-05| 999.24
#2010-05-06| 967.64
#2010-05-07| 908.76
#2010-05-10| 987.21
#2010-05-11| 996.66
#2010-05-12|1043.72
#2010-05-13|1042.01
#2010-05-14| 988.36
#2010-05-17| 985.69
#2010-05-18|1005.84
#2010-05-19| 958.01
#2010-05-20| 905.31
#2010-05-21| 913.76
#2010-05-24| 923.49
#2010-05-25| 853.68
#2010-05-26| 911.77
#2010-05-27| 935.60
#2010-05-28| 948.41
#2010-05-31| .
#2010-06-01| 934.09
#2010-06-02| 934.24
#2010-06-03| 940.43
#2010-06-04| 896.94
#2010-06-07| 886.40
#2010-06-08| 880.67
#2010-06-09| 901.32
#2010-06-10| 920.43
#2010-06-11| 918.52
#2010-06-14| 932.31
#2010-06-15| 959.80
#2010-06-16| 964.86
#2010-06-17| 975.42
#2010-06-18| 986.41
#2010-06-21|1014.21
#2010-06-22| 996.53
#2010-06-23| 969.49
#2010-06-24| 963.93
#2010-06-25| 950.98
#2010-06-28| 967.88
#2010-06-29| 926.88
#2010-06-30| 925.05
#2010-07-01| 905.51
#2010-07-02| 934.61
#2010-07-05| .
#2010-07-06| 974.09
#2010-07-07| 974.28
#2010-07-08| 984.48
#2010-07-09| 983.71
#2010-07-12| 997.80
#2010-07-13|1022.60
#2010-07-14|1029.32
#2010-07-15|1026.94
#2010-07-16|1012.99
#2010-07-19|1014.98
#2010-07-20|1011.79
#2010-07-21|1040.57
#2010-07-22|1062.85
#2010-07-23|1045.60
#2010-07-26|1066.61
#2010-07-27|1081.78
#2010-07-28|1079.29
#2010-07-29|1093.07
#2010-07-30|1067.75
#2010-08-02|1109.39
#2010-08-03|1099.51
#2010-08-04|1098.39
#2010-08-05|1081.21
#2010-08-06|1084.42
#2010-08-09|1087.09
#2010-08-10|1060.93
#2010-08-11|1026.40
#2010-08-12|1026.89
#2010-08-13|1019.25
#2010-08-16|1033.13
#2010-08-17|1053.12
#2010-08-18|1048.93
#2010-08-19|1034.20
#2010-08-20|1015.02
#2010-08-23|1009.50
#2010-08-24| 986.05
#2010-08-25| 967.27
#2010-08-26| 995.42
#2010-08-27|1000.18
#2010-08-30| 999.41
#2010-08-31|1007.28
#2010-09-01|1035.69
#2010-09-02|1040.58
#2010-09-03|1052.32
#2010-09-06| .
#2010-09-07|1036.80
#2010-09-08|1053.24
#2010-09-09|1061.23
#2010-09-10|1059.44
#2010-09-13|1090.78
#2010-09-14|1092.41
#2010-09-15|1096.31
#2010-09-16|1086.62
#2010-09-17|1089.89
#2010-09-20|1102.36
#2010-09-21|1112.50
#2010-09-22|1123.22
#2010-09-23|1115.82
#2010-09-24|1138.14
#2010-09-27|1139.34
#2010-09-28|1145.70
#2010-09-29|1154.93
#2010-09-30|1169.40
#2010-10-01|1176.62
#2010-10-04|1183.83
#2010-10-05|1220.45
#2010-10-06|1228.93
#2010-10-07|1220.26
#2010-10-08|1223.13
#2010-10-11|1249.53
#2010-10-12|1246.27
#2010-10-13|1274.83
#2010-10-14|1272.98
#2010-10-15|1270.70
#2010-10-18|1279.89
#2010-10-19|1257.79
#2010-10-20|1269.38
#2010-10-21|1314.59
#2010-10-22|1318.39
#2010-10-25|1328.18
#2010-10-26|1307.17
#2010-10-27|1270.16
#2010-10-28|1277.64
#2010-10-29|1284.61
#2010-11-01|1294.12
#2010-11-02|1304.15
#2010-11-03|1307.01
#2010-11-04|1347.35
#2010-11-05|1336.53
#2010-11-08|1332.97
#2010-11-09|1346.74
#2010-11-10|1303.43
#2010-11-11|1281.16
#2010-11-12|1273.13
#2010-11-15|1267.55
#2010-11-16|1234.48
#2010-11-17|1240.07
#2010-11-18|1260.57
#2010-11-19|1253.16
#2010-11-22|1226.83
#2010-11-23|1203.49
#2010-11-24|1227.14
#2010-11-25| .
#2010-11-26|1194.64
#2010-11-29|1158.52
#2010-11-30|1178.37
#2010-12-01|1203.65
#2010-12-02|1222.52
#2010-12-03|1230.07
#2010-12-06|1238.23
#2010-12-07|1254.00
#2010-12-08|1232.92
#2010-12-09|1211.65
#2010-12-10|1208.48
#2010-12-13|1238.51
#2010-12-14|1236.25
#2010-12-15|1230.58
#2010-12-16|1204.31
#2010-12-17|1188.64
#2010-12-20|1178.39
#2010-12-21|1198.87
#2010-12-22|1204.82
#2010-12-23|1208.13
#2010-12-24| .
#2010-12-27|1203.82
#2010-12-28|1194.96
#2010-12-29|1199.65
#2010-12-30|1201.46
#2010-12-31|1199.99
#2011-01-03|1205.45
#2011-01-04|1211.52
#2011-01-05|1207.22
#2011-01-06|1207.88
#2011-01-07|1188.14
#2011-01-10|1173.49
#2011-01-11|1179.71
#2011-01-12|1215.68
#2011-01-13|1232.30
#2011-01-14|1225.86
#2011-01-17| .
#2011-01-18|1229.98
#2011-01-19|1228.90
#2011-01-20|1191.01
#2011-01-21|1218.56
#2011-01-24|1206.47
#2011-01-25|1208.44
#2011-01-26|1228.75
#2011-01-27|1221.19
#2011-01-28|1183.19
#2011-01-31|1185.70
#2011-02-01|1216.37
#2011-02-02|1215.12
#2011-02-03|1193.22
#2011-02-04|1208.05
#2011-02-07|1210.53
#2011-02-08|1204.70
#2011-02-09|1195.34
#2011-02-10|1160.34
#2011-02-11|1180.80
#2011-02-14|1170.52
#2011-02-15|1171.49
#2011-02-16|1185.82
#2011-02-17|1189.51
#2011-02-18|1195.95
#2011-02-21| .
#2011-02-22|1170.82
#2011-02-23|1160.51
#2011-02-24|1145.08
#2011-02-25|1169.00
#2011-02-28|1183.89
#2011-03-01|1149.53
#2011-03-02|1154.70
#2011-03-03|1184.83
#2011-03-04|1184.13
#2011-03-07|1183.30
#2011-03-08|1191.30
#2011-03-09|1205.43
#2011-03-10|1186.09
#2011-03-11|1180.68
#2011-03-14|1183.72
#2011-03-15|1169.67
#2011-03-16|1148.31
#2011-03-17|1170.25
#2011-03-18|1189.29
#2011-03-21|1206.21
#2011-03-22|1209.76
#2011-03-23|1199.54
#2011-03-24|1232.49
#2011-03-25|1245.32
#2011-03-28|1244.28
#2011-03-29|1229.14
#2011-03-30|1237.78
#2011-03-31|1239.48
#2011-04-01|1265.45
#2011-04-04|1288.05
#2011-04-05|1285.02
#2011-04-06|1319.76
#2011-04-07|1320.35
#2011-04-08|1323.60
#2011-04-11|1320.39
#2011-04-12|1296.10
#2011-04-13|1312.90
#2011-04-14|1309.19
#2011-04-15|1312.94
#2011-04-18|1244.98
#2011-04-19|1269.35
#2011-04-20|1294.10
#2011-04-21|1298.72
#2011-04-22| .
#2011-04-25|1294.67
#2011-04-26|1299.89
#2011-04-27|1287.24
#2011-04-28|1305.38
#2011-04-29|1304.46
#2011-05-02|1310.61
#2011-05-03|1296.95
#2011-05-04|1281.58
#2011-05-05|1270.55
#2011-05-06|1277.10
#2011-05-09|1252.66
#2011-05-10|1247.31
#2011-05-11|1223.51
#2011-05-12|1213.54
#2011-05-13|1209.38
#2011-05-16|1220.18
#2011-05-17|1200.56
#2011-05-18|1201.17
#2011-05-19|1199.15
#2011-05-20|1176.26
#2011-05-23|1146.04
#2011-05-24|1176.29
#2011-05-25|1171.63
#2011-05-26|1173.99
#2011-05-27|1182.44
#2011-05-30| .
#2011-05-31|1205.42
#2011-06-01|1205.88
#2011-06-02|1209.44
#2011-06-03|1203.82
#2011-06-06|1209.32
#2011-06-07|1229.15
#2011-06-08|1221.09
#2011-06-09|1230.30
#2011-06-10|1218.28
#2011-06-13|1221.37
#2011-06-14|1215.72
#2011-06-15|1191.80
#2011-06-16|1175.53
#2011-06-17|1186.37
#2011-06-20|1168.16
#2011-06-21|1184.36
#2011-06-22|1175.43
#2011-06-23|1149.58
#2011-06-24|1163.20
#2011-06-27|1162.64
#2011-06-28|1179.46
#2011-06-29|1196.60
#2011-06-30|1208.36
#2011-07-01|1236.39
#2011-07-04| .
#2011-07-05|1232.14
#2011-07-06|1211.24
#2011-07-07|1247.44
#2011-07-08|1218.52
#2011-07-11|1177.97
#2011-07-12|1171.76
#2011-07-13|1197.34
#2011-07-14|1188.57
#2011-07-15|1190.76
#2011-07-18|1150.74
#2011-07-19|1168.05
#2011-07-20|1174.75
#2011-07-21|1194.47
#2011-07-22|1174.22
#2011-07-25|1173.33
#2011-07-26|1181.52
#2011-07-27|1172.86
#2011-07-28|1185.81
#2011-07-29|1181.99
#2011-08-01|1172.35
#2011-08-02|1155.91
#2011-08-03|1131.53
#2011-08-04|1093.20
#2011-08-05|1057.85
#2011-08-08| 988.36
#2011-08-09| 975.29
#2011-08-10| 901.91
#2011-08-11| 925.20
#2011-08-12| 943.14
#2011-08-15| 981.53
#2011-08-16| 976.19
#2011-08-17| 981.15
#2011-08-18| 907.40
#2011-08-19| 909.82
#2011-08-22| 917.30
#2011-08-23| 914.34
#2011-08-24| 928.82
#2011-08-25| 933.82
#2011-08-26| 935.54
#2011-08-29| 970.38
#2011-08-30| 969.14
#2011-08-31| 990.10
#2011-09-01| 978.14
#2011-09-02| 955.76
#2011-09-05| .
#2011-09-06| 922.85
#2011-09-07| 948.90
#2011-09-08| 959.79
#2011-09-09| 910.44
#2011-09-12| 876.24
#2011-09-13| 890.47
#2011-09-14| 884.30
#2011-09-15| 906.71
#2011-09-16| 910.63
#2011-09-19| 879.63
#2011-09-20| 918.25
#2011-09-21| 904.73
#2011-09-22| 819.24
#2011-09-23| 796.64
#2011-09-26| 795.30
#2011-09-27| 844.03
#2011-09-28| 836.97
#2011-09-29| 862.31
#2011-09-30| 834.08
#2011-10-03| 808.34
#2011-10-04| 760.78
#2011-10-05| 775.08
#2011-10-06| 798.69
#2011-10-07| 813.91
#2011-10-10| 850.17
#2011-10-11| 845.07
#2011-10-12| 884.90
#2011-10-13| 877.22
#2011-10-14| 916.14
#2011-10-17| 890.83
#2011-10-18| 887.66
#2011-10-19| 897.49
#2011-10-20| 862.68
#2011-10-21| 897.49
#2011-10-24| 919.64
#2011-10-25| 910.77
#2011-10-26| 905.32
#2011-10-27| 953.32
#2011-10-28| 959.07
#2011-10-31| 919.79
#2011-11-01| 871.59
#2011-11-02| 894.33
#2011-11-03| 911.10
#2011-11-04| 899.94
#2011-11-07| 905.17
#2011-11-08| 918.73
#2011-11-09| 871.50
#2011-11-10| 870.60
#2011-11-11| 887.71
#2011-11-14| 875.12
#2011-11-15| 864.96
#2011-11-16| 861.17
#2011-11-17| 852.38
#2011-11-18| 843.87
#2011-11-21| 801.91
#2011-11-22| 804.76
#2011-11-23| 788.42
#2011-11-24| .
#2011-11-25| 786.44
#2011-11-28| 825.91
#2011-11-29| 819.85
#2011-11-30| 882.00
#2011-12-01| 872.13
#2011-12-02| 888.95
#2011-12-05| 905.10
#2011-12-06| 867.29
#2011-12-07| 869.59
#2011-12-08| 847.91
#2011-12-09| 835.39
#2011-12-12| 801.25
#2011-12-13| 810.13
#2011-12-14| 787.38
#2011-12-15| 809.12
#2011-12-16| 804.90
#2011-12-19| 800.05
#2011-12-20| 818.95
#2011-12-21| 805.86
#2011-12-22| 806.36
#2011-12-23| 806.88
#2011-12-26| .
#2011-12-27| 812.45
#2011-12-28| 794.82
#2011-12-29| 789.84
#2011-12-30| 787.58
#2012-01-02| .
#2012-01-03| 822.94
#2012-01-04| 805.33
#2012-01-05| 788.57
#2012-01-06| 784.11
#2012-01-09| 782.75
#2012-01-10| 810.52
#2012-01-11| 800.13
#2012-01-12| 812.06
#2012-01-13| 802.45
#2012-01-16| .
#2012-01-17| 832.65
#2012-01-18| 848.09
#2012-01-19| 866.44
#2012-01-20| 867.50
#2012-01-23| 883.75
#2012-01-24| 878.48
#2012-01-25| 886.33
#2012-01-26| 943.22
#2012-01-27| 944.43
#2012-01-30| 931.82
#2012-01-31| 938.27
#2012-02-01| 973.69
#2012-02-02| 981.59
#2012-02-03| 988.03
#2012-02-06| 989.13
#2012-02-07| 989.99
#2012-02-08|1000.78
#2012-02-09| 990.78
#2012-02-10| 962.92
#2012-02-13| 989.15
#2012-02-14| 979.13
#2012-02-15| 986.29
#2012-02-16| 974.92
#2012-02-17| 996.16
#2012-02-20| .
#2012-02-21|1002.23
#2012-02-22| 989.87
#2012-02-23| 979.99
#2012-02-24|1005.02
#2012-02-27|1003.92
#2012-02-28|1005.97
#2012-02-29|1019.67
#2012-03-01|1021.60
#2012-03-02|1022.53
#2012-03-05|1008.72
#2012-03-06| 967.89
#2012-03-07| 973.94
#2012-03-08| 992.64
#2012-03-09| 987.79
#2012-03-12| 988.32
#2012-03-13|1001.17
#2012-03-14|1014.33
#2012-03-15|1015.38
#2012-03-16|1024.60
#2012-03-19|1023.91
#2012-03-20|1005.27
#2012-03-21|1001.34
#2012-03-22| 985.07
#2012-03-23| 997.22
#2012-03-26|1022.55
#2012-03-27|1013.13
#2012-03-28| 993.86
#2012-03-29| 977.84
#2012-03-30| 990.77
#2012-04-02|1001.43
#2012-04-03|1017.21
#2012-04-04| 985.90
#2012-04-05| 985.58
#2012-04-06| .
#2012-04-09| 970.62
#2012-04-10| 959.37
#2012-04-11| 977.95
#2012-04-12| 982.73
#2012-04-13| 966.26
#2012-04-16| 957.36
#2012-04-17| 969.91
#2012-04-18| 961.54
#2012-04-19| 962.97
#2012-04-20| 966.27
#2012-04-23| 941.68
#2012-04-24| 950.21
#2012-04-25| 962.96
#2012-04-26| 966.99
#2012-04-27| 974.69
#2012-04-30| 967.39
#2012-05-01| 968.74
#2012-05-02| 954.34
#2012-05-03| 952.31
#2012-05-04| 936.78
#2012-05-07| 918.43
#2012-05-08| 910.73
#2012-05-09| 899.41
#2012-05-10| 919.59
#2012-05-11| 915.65
#2012-05-14| 877.57
#2012-05-15| 871.09
#2012-05-16| 866.02
#2012-05-17| 823.53
#2012-05-18| 814.67
#2012-05-21| 834.10
#2012-05-22| 843.94
#2012-05-23| 792.70
#2012-05-24| 803.22
#2012-05-25| 790.90
#2012-05-28| .
#2012-05-29| 820.08
#2012-05-30| 793.53
#2012-05-31| 786.08
#2012-06-01| 772.39
#2012-06-04| 778.10
#2012-06-05| 779.57
#2012-06-06| 811.05
#2012-06-07| 833.53
#2012-06-08| 824.43
#2012-06-11| 825.97
#2012-06-12| 826.97
#2012-06-13| 843.45
#2012-06-14| 844.70
#2012-06-15| 857.50
#2012-06-18| 864.14
#2012-06-19| 886.48
#2012-06-20| 882.57
#2012-06-21| 877.33
#2012-06-22| 861.82
#2012-06-25| 843.20
#2012-06-26| 862.35
#2012-06-27| 875.28
#2012-06-28| 856.87
#2012-06-29| 906.87
#2012-07-02| 900.78
#2012-07-03| 929.32
#2012-07-04| .
#2012-07-05| 911.69
#2012-07-06| 897.29
#2012-07-09| 891.91
#2012-07-10| 904.32
#2012-07-11| 898.96
#2012-07-12| 882.70
#2012-07-13| 901.05
#2012-07-16| 900.04
#2012-07-17| 902.48
#2012-07-18| 906.63
#2012-07-19| 912.74
#2012-07-20| 894.25
#2012-07-23| 852.57
#2012-07-24| 849.78
#2012-07-25| 859.89
#2012-07-26| 892.83
#2012-07-27| 910.73
#2012-07-30| 919.08
#2012-07-31| 914.11
#2012-08-01| 910.80
#2012-08-02| 899.00
#2012-08-03| 942.16
#2012-08-06| 966.37
#2012-08-07| 961.07
#2012-08-08| 958.11
#2012-08-09| 960.61
#2012-08-10| 955.05
#2012-08-13| 955.94
#2012-08-14| 953.89
#2012-08-15| 955.03
#2012-08-16| 962.65
#2012-08-17| 956.59
#2012-08-20| 954.55
#2012-08-21| 973.80
#2012-08-22| 967.21
#2012-08-23| 974.15
#2012-08-24| 966.73
#2012-08-27| 968.10
#2012-08-28| 970.30
#2012-08-29| 957.52
#2012-08-30| 943.71
#2012-08-31| 961.34
#2012-09-03| .
#2012-09-04| 955.77
#2012-09-05| 963.12
#2012-09-06| 983.25
#2012-09-07|1000.30
#2012-09-10|1002.70
#2012-09-11|1006.68
#2012-09-12|1002.68
#2012-09-13| 995.66
#2012-09-14|1047.04
#2012-09-17|1032.18
#2012-09-18|1011.40
#2012-09-19| 997.61
#2012-09-20| 991.26
#2012-09-21|1004.61
#2012-09-24| 995.11
#2012-09-25|1005.33
#2012-09-26| 971.67
#2012-09-27| 980.27
#2012-09-28| 977.61
#2012-10-01| 996.77
#2012-10-02|1001.67
#2012-10-03| 993.67
#2012-10-04| 999.92
#2012-10-05|1022.21
#2012-10-08|1013.60
#2012-10-09|1009.26
#2012-10-10|1018.56
#2012-10-11|1036.34
#2012-10-12|1026.74
#2012-10-15|1023.38
#2012-10-16|1040.64
#2012-10-17|1051.67
#2012-10-18|1046.97
#2012-10-19|1041.89
#2012-10-22|1048.17
#2012-10-23|1027.66
#2012-10-24|1023.37
#2012-10-25|1025.16
#2012-10-26|1019.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1033.91
#2012-11-01|1040.13
#2012-11-02|1030.16
#2012-11-05|1037.11
#2012-11-06|1033.38
#2012-11-07|1015.57
#2012-11-08|1009.66
#2012-11-09| 996.11
#2012-11-12| 989.65
#2012-11-13| 983.19
#2012-11-14| 984.61
#2012-11-15| 997.10
#2012-11-16| 985.12
#2012-11-19| 993.66
#2012-11-20| 990.37
#2012-11-21| 989.03
#2012-11-22| .
#2012-11-23|1009.67
#2012-11-26|1015.99
#2012-11-27|1014.40
#2012-11-28|1007.13
#2012-11-29|1020.22
#2012-11-30|1036.87
#2012-12-03|1050.94
#2012-12-04|1057.25
#2012-12-05|1067.86
#2012-12-06|1061.40
#2012-12-07|1065.11
#2012-12-10|1070.51
#2012-12-11|1077.46
#2012-12-12|1088.29
#2012-12-13|1082.60
#2012-12-14|1078.03
#2012-12-17|1083.75
#2012-12-18|1094.78
#2012-12-19|1092.24
#2012-12-20|1091.01
#2012-12-21|1078.13
#2012-12-24|1080.46
#2012-12-25|1081.89
#2012-12-26|1085.70
#2012-12-27|1096.23
#2012-12-28|1095.66
#2012-12-31|1089.05
#2013-01-01|1089.05
#2013-01-02|1113.17
#2013-01-03|1111.19
#2013-01-04|1096.91
#2013-01-07|1100.07
#2013-01-08|1121.15
#2013-01-09|1126.05
#2013-01-10|1128.21
#2013-01-11|1134.10
#2013-01-14|1153.68
#2013-01-15|1152.62
#2013-01-16|1164.82
#2013-01-17|1184.54
#2013-01-18|1193.35
#2013-01-21|1194.63
#2013-01-22|1189.26
#2013-01-23|1196.14
#2013-01-24|1195.37
#2013-01-25|1188.67
#2013-01-28|1171.05
#2013-01-29|1179.13
#2013-01-30|1156.57
#2013-01-31|1165.35
#2013-02-01|1182.79
#2013-02-04|1169.00
#2013-02-05|1165.25
#2013-02-06|1159.98
#2013-02-07|1132.62
#2013-02-08|1154.95
#2013-02-11|1140.73
#2013-02-12|1156.89
#2013-02-13|1163.79
#2013-02-14|1149.00
#2013-02-15|1142.98
#2013-02-18|1150.17
#2013-02-19|1164.63
#2013-02-20|1157.44
#2013-02-21|1126.77
#2013-02-22|1109.12
#2013-02-25|1122.81
#2013-02-26|1109.65
#2013-02-27|1113.55
#2013-02-28|1125.73
#2013-03-01|1121.76
#2013-03-04|1122.25
#2013-03-05|1136.02
#2013-03-06|1147.92
#2013-03-07|1144.52
#2013-03-08|1152.90
#2013-03-11|1160.14
#2013-03-12|1154.92
#2013-03-13|1137.56
#2013-03-14|1136.93
#2013-03-15|1150.24
#2013-03-18|1123.00
#2013-03-19|1103.49
#2013-03-20|1113.42
#2013-03-21|1109.37
#2013-03-22|1099.44
#2013-03-25|1090.40
#2013-03-26|1096.06
#2013-03-27|1089.08
#2013-03-28|1105.79
#2013-03-29|1108.98
#2013-04-01|1107.24
#2013-04-02|1110.07
#2013-04-03|1093.72
#2013-04-04|1084.73
#2013-04-05|1085.86
#2013-04-08|1110.61
#2013-04-09|1118.32
#2013-04-10|1128.85
#2013-04-11|1140.64
#2013-04-12|1129.10
#2013-04-15|1116.72
#2013-04-16|1111.94
#2013-04-17|1092.42
#2013-04-18|1084.31
#2013-04-19|1096.85
#2013-04-22|1091.35
#2013-04-23|1098.92
#2013-04-24|1108.95
#2013-04-25|1109.21
#2013-04-26|1106.24
#2013-04-29|1114.85
#2013-04-30|1139.79
#2013-05-01|1135.54
#2013-05-02|1160.11
#2013-05-03|1175.39
#2013-05-06|1179.06
#2013-05-07|1191.81
#2013-05-08|1212.08
#2013-05-09|1197.82
#2013-05-10|1176.33
#2013-05-13|1178.77
#2013-05-14|1194.16
#2013-05-15|1192.45
#2013-05-16|1188.83
#2013-05-17|1190.92
#2013-05-20|1181.79
#2013-05-21|1195.47
#2013-05-22|1221.52
#2013-05-23|1186.18
#2013-05-24|1181.13
#2013-05-27|1176.94
#2013-05-28|1168.17
#2013-05-29|1132.68
#2013-05-30|1129.08
#2013-05-31|1109.86
#2013-06-03|1063.51
#2013-06-04|1091.25
#2013-06-05|1067.91
#2013-06-06|1048.10
#2013-06-07|1087.08
#2013-06-10|1068.44
#2013-06-11|1048.66
#2013-06-12|1064.71
#2013-06-13|1055.08
#2013-06-14|1091.46
#2013-06-17|1084.03
#2013-06-18|1071.41
#2013-06-19|1064.00
#2013-06-20| 988.21
#2013-06-21| 976.24
#2013-06-24| 950.16
#2013-06-25| 961.65
#2013-06-26| 986.97
#2013-06-27| 996.49
#2013-06-28|1002.78
#2013-07-01|1005.06
#2013-07-02|1001.70
#2013-07-03| 969.39
#2013-07-04| 987.90
#2013-07-05| 959.31
#2013-07-08| 952.24
#2013-07-09| 948.86
#2013-07-10| 941.78
#2013-07-11| 970.21
#2013-07-12| 998.52
#2013-07-15|1020.39
#2013-07-16|1028.51
#2013-07-17|1045.57
#2013-07-18|1030.45
#2013-07-19|1027.10
#2013-07-22|1022.69
#2013-07-23|1016.80
#2013-07-24|1009.46
#2013-07-25|1005.40
#2013-07-26| 990.70
#2013-07-29| 993.06
#2013-07-30|1002.62
#2013-07-31| 998.52
#2013-08-01|1007.39
#2013-08-02|1021.73
#2013-08-05|1015.95
#2013-08-06|1002.57
#2013-08-07|1004.79
#2013-08-08|1015.27
#2013-08-09|1025.29
#2013-08-12|1038.43
#2013-08-13|1038.48
#2013-08-14|1047.06
#2013-08-15|1022.46
#2013-08-16|1019.75
#2013-08-19|1004.77
#2013-08-20| 997.80
#2013-08-21| 971.96
#2013-08-22| 970.62
#2013-08-23| 977.43
#2013-08-26| 977.41
#2013-08-27| 947.60
#2013-08-28| 944.87
#2013-08-29| 947.46
#2013-08-30| 940.79
#2013-09-02| 957.72
#2013-09-03| 947.06
#2013-09-04| 944.29
#2013-09-05| 935.53
#2013-09-06| 942.57
#2013-09-09| 973.73
#2013-09-10| 998.99
#2013-09-11| 997.70
#2013-09-12|1008.88
#2013-09-13|1001.05
#2013-09-16|1037.28
#2013-09-17|1043.31
#2013-09-18|1043.65
#2013-09-19|1109.71
#2013-09-20|1083.27
#2013-09-23|1069.78
#2013-09-24|1060.84
#2013-09-25|1063.91
#2013-09-26|1060.80
#2013-09-27|1044.00
#2013-09-30|1033.31
#2013-10-01|1056.47
#2013-10-02|1047.49
#2013-10-03|1058.37
#2013-10-04|1060.86
#2013-10-07|1054.58
#2013-10-08|1059.99
#2013-10-09|1052.41
#2013-10-10|1082.45
#2013-10-11|1084.48
#2013-10-14|1088.78
#2013-10-15|1094.01
#2013-10-16|1096.78
#2013-10-17|1101.09
#2013-10-18|1112.88
#2013-10-21|1130.82
#2013-10-22|1138.89
#2013-10-23|1118.94
#2013-10-24|1121.19
#2013-10-25|1121.29
#2013-10-28|1123.39
#2013-10-29|1123.54
#2013-10-30|1124.88
#2013-10-31|1108.01
#2013-11-01|1091.66
#2013-11-04|1095.74
#2013-11-05|1072.77
#2013-11-06|1088.45
#2013-11-07|1080.94
#2013-11-08|1054.90
#2013-11-11|1045.89
#2013-11-12|1053.07
#2013-11-13|1038.80
#2013-11-14|1065.90
#2013-11-15|1075.85
#2013-11-18|1099.78
#2013-11-19|1092.44
#2013-11-20|1088.25
#2013-11-21|1075.18
#2013-11-22|1088.44
#2013-11-25|1094.54
#2013-11-26|1077.90
#2013-11-27|1071.50
#2013-11-28|1072.90
#2013-11-29|1077.86
#2013-12-02|1057.63
#2013-12-03|1037.69
#2013-12-04|1031.38
#2013-12-05|1026.40
#2013-12-06|1046.78
#2013-12-09|1051.14
#2013-12-10|1047.76
#2013-12-11|1049.00
#2013-12-12|1036.19
#2013-12-13|1035.34
#2013-12-16|1047.53
#2013-12-17|1024.20
#2013-12-18|1031.11
#2013-12-19|1023.96
#2013-12-20|1031.31
#2013-12-23|1031.71
#2013-12-24|1033.60
#2013-12-25|1022.88
#2013-12-26|1009.77
#2013-12-27|1003.94
#2013-12-30|1019.97
#2013-12-31|1015.34
#2014-01-01|1015.34
#2014-01-02|1002.48
#2014-01-03| 993.22
#2014-01-06| 992.00
#2014-01-07| 991.39
#2014-01-08| 984.83
#2014-01-09| 975.75
#2014-01-10|1000.00
#2014-01-13|1004.82
#2014-01-14|1007.21
#2014-01-15|1014.30
#2014-01-16|1003.91
#2014-01-17| 992.86
#2014-01-20| 993.91
#2014-01-21| 999.92
#2014-01-22|1007.42
#2014-01-23| 991.14
#2014-01-24| 956.89
#2014-01-27| 948.38
#2014-01-28| 948.64
#2014-01-29| 925.13
#2014-01-30| 930.40
#2014-01-31| 917.90
#2014-02-03| 912.50
#2014-02-04| 919.09
#2014-02-05| 934.81
#2014-02-06| 964.36
#2014-02-07| 962.57
#2014-02-10| 956.02
#2014-02-11| 968.37
#2014-02-12| 974.88
#2014-02-13| 960.67
#2014-02-14| 977.24
#2014-02-17| 980.84
#2014-02-18| 967.58
#2014-02-19| 953.83
#2014-02-20| 948.57
#2014-02-21| 957.84
#2014-02-24| 963.61
#2014-02-25| 946.59
#2014-02-26| 927.75
#2014-02-27| 915.36
#2014-02-28| 933.00
#2014-03-03| 844.30
#2014-03-04| 883.19
#2014-03-05| 884.27
#2014-03-06| 887.42
#2014-03-07| 871.09
#2014-03-10| 864.19
#2014-03-11| 848.09
#2014-03-12| 832.23
#2014-03-13| 817.57
#2014-03-14| 822.50
#2014-03-17| 858.30
#2014-03-18| 886.57
#2014-03-19| 885.58
#2014-03-20| 876.86
#2014-03-21| 867.85
#2014-03-24| 862.68
#2014-03-25| 890.67
#2014-03-26| 919.06
#2014-03-27| 906.30
#2014-03-28| 928.68
#2014-03-31| 952.03
#2014-04-01| 960.44
#2014-04-02| 958.23
#2014-04-03| 949.81
#2014-04-04| 969.32
#2014-04-07| 955.65
#2014-04-08| 970.72
#2014-04-09| 957.12
#2014-04-10| 969.90
#2014-04-11| 958.97
#2014-04-14| 950.58
#2014-04-15| 919.96
#2014-04-16| 921.68
#2014-04-17| 939.70
#2014-04-18| 946.15
#2014-04-21| 940.17
#2014-04-22| 938.12
#2014-04-23| 934.43
#2014-04-24| 916.28
#2014-04-25| 892.59
#2014-04-28| 906.12
#2014-04-29| 916.99
#2014-04-30| 924.96
#2014-05-01| 927.35
#2014-05-02| 934.81
#2014-05-05| 928.93
#2014-05-06| 941.39
#2014-05-07| 959.71
#2014-05-08| 968.63
#2014-05-09| 961.69
#2014-05-12| 965.37
#2014-05-13| 967.61
#2014-05-14| 971.91
#2014-05-15| 958.07
#2014-05-16| 948.47
#2014-05-19| 960.25
#2014-05-20| 964.97
#2014-05-21| 982.31
#2014-05-22|1003.39
#2014-05-23|1017.09
#2014-05-26|1028.51
#2014-05-27|1007.07
#2014-05-28|1007.14
#2014-05-29|1023.29
#2014-05-30|1014.18
#2014-06-02|1008.06
#2014-06-03|1004.57
#2014-06-04|1007.94
#2014-06-05|1021.76
#2014-06-06|1043.94
#2014-06-09|1042.91
#2014-06-10|1049.54
#2014-06-11|1029.01
#2014-06-12|1031.70
#2014-06-13|1020.64
#2014-06-16|1000.49
#2014-06-17| 994.43
#2014-06-18| 994.24
#2014-06-19|1009.21
#2014-06-20| 994.60
#2014-06-23|1009.67
#2014-06-24|1017.64
#2014-06-25|1006.66
#2014-06-26| 995.01
#2014-06-27| 996.22
#2014-06-30| 997.79
#2014-07-01| 986.61
#2014-07-02| 988.23
#2014-07-03| 989.28
#2014-07-04| 977.70
#2014-07-07| 996.13
#2014-07-08| 994.34
#2014-07-09| 995.98
#2014-07-10| 984.39
#2014-07-11| 994.01
#2014-07-14|1002.81
#2014-07-15|1000.49
#2014-07-16|1007.08
#2014-07-17| 988.40
#2014-07-18| 984.98
#2014-07-21| 968.53
#2014-07-22| 983.54
#2014-07-23| 985.71
#2014-07-24| 988.59
#2014-07-25| 984.46
#2014-07-28| 968.99
#2014-07-29| 965.10
#2014-07-30| 955.24
#2014-07-31| 931.56
#2014-08-01| 936.72
#2014-08-04| 936.25
#2014-08-05| 921.48
#2014-08-06| 897.72
#2014-08-07| 886.72
#2014-08-08| 898.93
#2014-08-11| 908.99
#2014-08-12| 904.64
#2014-08-13| 916.11
#2014-08-14| 925.59
#2014-08-15| 916.55
#2014-08-18| 928.17
#2014-08-19| 942.08
#2014-08-20| 937.82
#2014-08-21| 944.76
#2014-08-22| 939.71
#2014-08-25| 944.36
#2014-08-26| 954.95
#2014-08-27| 954.68
#2014-08-28| 930.91
#2014-08-29| 919.85
#2014-09-01| 924.36
#2014-09-02| 920.78
#2014-09-03| 955.47
#2014-09-04| 964.83
#2014-09-05| 968.01
#2014-09-08| 963.57
#2014-09-09| 945.98
#2014-09-10| 936.81
#2014-09-11| 921.58
#2014-09-12| 909.64
#2014-09-15| 907.45
#2014-09-16| 922.46
#2014-09-17| 932.06
#2014-09-18| 916.46
#2014-09-19| 911.72
#2014-09-22| 908.91
#2014-09-23| 902.08
#2014-09-24| 885.43
#2014-09-25| 872.60
#2014-09-26| 871.05
#2014-09-29| 876.12
#2014-09-30| 879.04
#2014-10-01| 864.48
#2014-10-02| 857.45
#2014-10-03| 850.93
#2014-10-06| 858.18
#2014-10-07| 860.18
#2014-10-08| 848.66
#2014-10-09| 862.70
#2014-10-10| 834.73
#2014-10-13| 850.67
#2014-10-14| 845.33
#2014-10-15| 845.99
#2014-10-16| 847.09
#2014-10-17| 862.17
#2014-10-20| 859.63
#2014-10-21| 878.50
#2014-10-22| 875.44
#2014-10-23| 882.45
#2014-10-24| 879.07
#2014-10-27| 881.77
#2014-10-28| 891.34
#2014-10-29| 889.78
#2014-10-30| 883.75
#2014-10-31| 884.41
#2014-11-03| 871.23
#2014-11-04| 874.97
#2014-11-05| 864.77
#2014-11-06| 845.20
#2014-11-07| 845.17
#2014-11-10| 845.93
#2014-11-11| 846.06
#2014-11-12| 866.06
#2014-11-13| 867.68
#2014-11-14| 883.14
#2014-11-17| 880.68
#2014-11-18| 894.85
#2014-11-19| 889.56
#2014-11-20| 888.25
#2014-11-21| 894.77
#2014-11-24| 894.23
#2014-11-25| 895.15
#2014-11-26| 912.05
#2014-11-27| 919.98
#2014-11-28| 932.83
#2014-12-01| 931.45
#2014-12-02| 916.00
#2014-12-03| 917.22
#2014-12-04| 927.35
#2014-12-05| 911.04
#2014-12-08| 908.33
#2014-12-09| 900.12
#2014-12-10| 897.46
#2014-12-11| 895.72
#2014-12-12| 876.46
#2014-12-15| 860.69
#2014-12-16| 821.47
#2014-12-17| 840.19
#2014-12-18| 861.64
#2014-12-19| 853.42
#2014-12-22| 864.36
#2014-12-23| 851.94
#2014-12-24| 850.84
#2014-12-25| 850.62
#2014-12-26| 846.56
#2014-12-29| 844.80
#2014-12-30| 849.57
#2014-12-31| 853.53
#2015-01-01| 853.53
#2015-01-02| 848.27
#2015-01-05| 841.43
#2015-01-06| 843.91
#2015-01-07| 839.65
#2015-01-08| 861.88
#2015-01-09| 864.11
#2015-01-12| 864.19
#2015-01-13| 873.13
#2015-01-14| 869.70
#2015-01-15| 843.24
#2015-01-16| 825.72
#2015-01-19| 834.84
#2015-01-20| 839.08
#2015-01-21| 862.97
#2015-01-22| 871.69
#2015-01-23| 860.51
#2015-01-26| 864.54
#2015-01-27| 863.10
#2015-01-28| 858.89
#2015-01-29| 842.65
#2015-01-30| 841.25
#2015-02-02| 852.92
#2015-02-03| 842.21
#2015-02-04| 819.39
#2015-02-05| 827.27
#2015-02-06| 813.06
#2015-02-09| 806.38
#2015-02-10| 793.34
#2015-02-11| 783.89
#2015-02-12| 818.64
#2015-02-13| 823.14
#2015-02-16| 831.34
#2015-02-17| 814.54
#2015-02-18| 817.22
#2015-02-19| 827.46
#2015-02-20| 816.28
#2015-02-23| 818.59
#2015-02-24| 825.24
#2015-02-25| 822.06
#2015-02-26| 807.19
#2015-02-27| 792.36
#2015-03-02| 790.98
#2015-03-03| 784.01
#2015-03-04| 773.12
#2015-03-05| 757.78
#2015-03-06| 743.53
#2015-03-09| 753.35
#2015-03-10| 723.73
#2015-03-11| 733.57
#2015-03-12| 737.28
#2015-03-13| 718.57
#2015-03-16| 734.74
#2015-03-17| 747.55
#2015-03-18| 742.30
#2015-03-19| 769.54
#2015-03-20| 784.58
#2015-03-23| 792.94
#2015-03-24| 785.10
#2015-03-25| 787.64
#2015-03-26| 768.21
#2015-03-27| 753.12
#2015-03-30| 765.74
#2015-03-31| 755.63
#2015-04-01| 764.65
#2015-04-02| 775.36
#2015-04-03| 785.07
#2015-04-06| 804.86
#2015-04-07| 798.41
#2015-04-08| 802.13
#2015-04-09| 810.81
#2015-04-10| 807.21
#2015-04-13| 804.46
#2015-04-14| 814.55
#2015-04-15| 818.42
#2015-04-16| 834.91
#2015-04-17| 814.59
#2015-04-20| 816.93
#2015-04-21| 828.14
#2015-04-22| 818.85
#2015-04-23| 833.58
#2015-04-24| 839.41
#2015-04-27| 849.88
#2015-04-28| 858.93
#2015-04-29| 863.64
#2015-04-30| 856.32
#2015-05-01| 851.21
#2015-05-04| 852.62
#2015-05-05| 869.48
#2015-05-06| 876.10
#2015-05-07| 866.99
#2015-05-08| 867.80
#2015-05-11| 860.50
#2015-05-12| 868.51
#2015-05-13| 884.25
#2015-05-14| 884.68
#2015-05-15| 898.38
#2015-05-18| 908.21
#2015-05-19| 890.69
#2015-05-20| 876.56
#2015-05-21| 876.96
#2015-05-22| 871.12
#2015-05-25| 854.36
#2015-05-26| 840.73
#2015-05-27| 840.17
#2015-05-28| 827.94
#2015-05-29| 830.89
#2015-06-01| 813.20
#2015-06-02| 824.44
#2015-06-03| 818.47
#2015-06-04| 807.60
#2015-06-05| 793.27
#2015-06-08| 767.44
#2015-06-09| 777.56
#2015-06-10| 805.05
#2015-06-11| 810.69
#2015-06-12| 802.58
#2015-06-15| 793.13
#2015-06-16| 803.32
#2015-06-17| 797.63
#2015-06-18| 811.47
#2015-06-19| 803.25
#2015-06-22| 823.66
#2015-06-23| 810.24
#2015-06-24| 811.26
#2015-06-25| 807.18
#2015-06-26| 802.27
#2015-06-29| 787.29
#2015-06-30| 796.17
#2015-07-01| 785.44
#2015-07-02| 783.72
#2015-07-03| 775.39
#2015-07-06| 770.18
#2015-07-07| 748.67
#2015-07-08| 740.43
#2015-07-09| 756.66
#2015-07-10| 781.68
#2015-07-13| 786.01
#2015-07-14| 788.84
#2015-07-15| 785.38
#2015-07-16| 789.42
#2015-07-17| 787.43
#2015-07-20| 766.09
#2015-07-21| 769.97
#2015-07-22| 756.54
#2015-07-23| 746.12
#2015-07-24| 731.77
#2015-07-27| 719.64
#2015-07-28| 722.50
#2015-07-29| 736.45
#2015-07-30| 729.70
#2015-07-31| 739.65
#2015-08-03| 724.99
#2015-08-04| 721.92
#2015-08-05| 722.01
#2015-08-06| 705.98
#2015-08-07| 709.64
#2015-08-10| 713.44
#2015-08-11| 716.19
#2015-08-12| 713.67
#2015-08-13| 711.12
#2015-08-14| 705.73
#2015-08-17| 696.43
#2015-08-18| 680.64
#2015-08-19| 679.46
#2015-08-20| 679.03
#2015-08-21| 668.16
#2015-08-24| 644.50
#2015-08-25| 663.44
#2015-08-26| 662.36
#2015-08-27| 682.41
#2015-08-28| 690.96
#2015-08-31| 690.42
#2015-09-01| 675.03
#2015-09-02| 669.99
#2015-09-03| 682.05
#2015-09-04| 669.29
#2015-09-07| 659.03
#2015-09-08| 665.65
#2015-09-09| 663.79
#2015-09-10| 669.16
#2015-09-11| 670.60
#2015-09-14| 668.05
#2015-09-15| 678.14
#2015-09-16| 694.28
#2015-09-17| 693.11
#2015-09-18| 687.28
#2015-09-21| 686.71
#2015-09-22| 668.32
#2015-09-23| 665.93
#2015-09-24| 661.73
#2015-09-25| 669.11
#2015-09-28| 659.68
#2015-09-29| 666.83
#2015-09-30| 668.76
#2015-10-01| 670.21
#2015-10-02| 664.36
#2015-10-05| 689.31
#2015-10-06| 698.72
#2015-10-07| 722.56
#2015-10-08| 736.33
#2015-10-09| 754.18
#2015-10-12| 756.52
#2015-10-13| 742.32
#2015-10-14| 751.59
#2015-10-15| 756.18
#2015-10-16| 751.92
#2015-10-19| 746.37
#2015-10-20| 753.79
#2015-10-21| 743.93
#2015-10-22| 741.70
#2015-10-23| 746.60
#2015-10-26| 739.98
#2015-10-27| 724.62
#2015-10-28| 728.00
#2015-10-29| 713.20
#2015-10-30| 725.04
#2015-11-02| 758.19
#2015-11-03| 759.39
#2015-11-04| 757.01
#2015-11-05| 751.04
#2015-11-06| 728.97
#2015-11-09| 724.96
#2015-11-10| 726.03
#2015-11-11| 730.53
#2015-11-12| 727.78
#2015-11-13| 718.31
#2015-11-16| 719.09
#2015-11-17| 741.08
#2015-11-18| 744.66
#2015-11-19| 749.26
#2015-11-20| 753.58
#2015-11-23| 745.37
#2015-11-24| 716.71
#2015-11-25| 725.00
#2015-11-26| 714.26
#2015-11-27| 706.13
#2015-11-30| 703.34
#2015-12-01| 707.95
#2015-12-02| 701.64
#2015-12-03| 697.96
#2015-12-04| 699.01
#2015-12-07| 694.62
#2015-12-08| 675.05
#2015-12-09| 689.49
#2015-12-10| 686.33
#2015-12-11| 663.75
#2015-12-14| 657.07
#2015-12-15| 676.53
#2015-12-16| 692.35
#2015-12-17| 699.30
#2015-12-18| 689.26
#2015-12-21| 695.36
#2015-12-22| 694.19
#2015-12-23| 706.69
#2015-12-24| 704.15
#2015-12-25| 704.24
#2015-12-28| 698.17
#2015-12-29| 703.36
#2015-12-30| 692.35
#2015-12-31| 685.06
#2016-01-01| 685.06
#2016-01-04| 663.15
#2016-01-05| 656.81
#2016-01-06| 648.57
#2016-01-07| 649.79
#2016-01-08| 645.93
#2016-01-11| 624.27
#2016-01-12| 633.26
#2016-01-13| 639.61
#2016-01-14| 638.55
#2016-01-15| 615.91
#2016-01-18| 596.93
#2016-01-19| 598.81
#2016-01-20| 575.16
#2016-01-21| 572.33
#2016-01-22| 608.24
#2016-01-25| 601.45
#2016-01-26| 609.86
#2016-01-27| 623.19
#2016-01-28| 640.87
#2016-01-29| 655.17
#2016-02-01| 655.28
#2016-02-02| 631.32
#2016-02-03| 640.68
#2016-02-04| 670.17
#2016-02-05| 663.74
#2016-02-08| 641.00
#2016-02-09| 639.78
#2016-02-10| 643.87
#2016-02-11| 635.12
#2016-02-12| 641.79
#2016-02-15| 649.29
#2016-02-16| 646.88
#2016-02-17| 675.26
#2016-02-18| 680.28
#2016-02-19| 667.02
#2016-02-22| 685.43
#2016-02-23| 682.08
#2016-02-24| 666.22
#2016-02-25| 677.71
#2016-02-26| 679.66
#2016-02-29| 680.08
#2016-03-01| 689.32
#2016-03-02| 694.99
#2016-03-03| 707.91
#2016-03-04| 720.12
#2016-03-07| 725.33
#2016-03-08| 725.94
#2016-03-09| 733.55
#2016-03-10| 740.43
#2016-03-11| 756.12
#2016-03-14| 753.96
#2016-03-15| 739.01
#2016-03-16| 738.58
#2016-03-17| 775.02
#2016-03-18| 784.23
#2016-03-21| 780.98
#2016-03-22| 770.04
#2016-03-23| 754.10
#2016-03-24| 752.25
#2016-03-25| 753.19
#2016-03-28| 755.87
#2016-03-29| 754.24
#2016-03-30| 785.50
#2016-03-31| 795.57
#2016-04-01| 776.95
#2016-04-04| 786.63
#2016-04-05| 766.79
#2016-04-06| 761.76
#2016-04-07| 760.82
#2016-04-08| 782.37
#2016-04-11| 797.55
#2016-04-12| 792.46
#2016-04-13| 807.08
#2016-04-14| 804.75
#2016-04-15| 806.53
#2016-04-18| 810.39
#2016-04-19| 827.35
#2016-04-20| 825.54
#2016-04-21| 809.45
#2016-04-22| 803.74
#2016-04-25| 793.78
#2016-04-26| 800.06
#2016-04-27| 798.72
#2016-04-28| 815.21
#2016-04-29| 817.33
#2016-05-02| 811.92
#2016-05-03| 790.06
#2016-05-04| 773.62
#2016-05-05| 759.93
#2016-05-06| 758.88
#2016-05-09| 757.92
#2016-05-10| 753.13
#2016-05-11| 765.19
#2016-05-12| 759.40
#2016-05-13| 754.77
#2016-05-16| 763.14
#2016-05-17| 764.99
#2016-05-18| 759.84
#2016-05-19| 737.93
#2016-05-20| 736.90
#2016-05-23| 740.17
#2016-05-24| 761.35
#2016-05-25| 776.56
#2016-05-26| 783.00
#2016-05-27| 779.88
#2016-05-30| 786.79
#2016-05-31| 776.41
#2016-06-01| 763.58
#2016-06-02| 761.09
#2016-06-03| 782.88
#2016-06-06| 796.12
#2016-06-07| 813.15
#2016-06-08| 826.26
#2016-06-09| 814.82
#2016-06-10| 790.97
#2016-06-13| 782.49
#2016-06-14| 759.88
#2016-06-15| 774.46
#2016-06-16| 754.39
#2016-06-17| 773.12
#2016-06-20| 801.37
#2016-06-21| 804.35
#2016-06-22| 808.06
#2016-06-23| 826.63
#2016-06-24| 779.24
#2016-06-27| 747.02
#2016-06-28| 773.24
#2016-06-29| 786.97
#2016-06-30| 785.94
#2016-07-01| 786.25
#2016-07-04| 785.73
#2016-07-05| 773.16
#2016-07-06| 763.15
#2016-07-07| 776.46
#2016-07-08| 783.99
#2016-07-11| 798.87
#2016-07-12| 816.14
#2016-07-13| 809.09
#2016-07-14| 821.46
#2016-07-15| 816.54
#2016-07-18| 801.85
#2016-07-19| 791.32
#2016-07-20| 784.08
#2016-07-21| 772.48
#2016-07-22| 766.31
#2016-07-25| 770.20
#2016-07-26| 759.44
#2016-07-27| 763.95
#2016-07-28| 766.47
#2016-07-29| 776.09
#2016-08-01| 777.75
#2016-08-02| 781.96
#2016-08-03| 772.07
#2016-08-04| 789.60
#2016-08-05| 795.17
#2016-08-08| 811.95
#2016-08-09| 819.08
#2016-08-10| 815.94
#2016-08-11| 826.02
#2016-08-12| 823.35
#2016-08-15| 828.75
#2016-08-16| 823.23
#2016-08-17| 823.80
#2016-08-18| 822.77
#2016-08-19| 816.36
#2016-08-22| 814.30
#2016-08-23| 820.18
#2016-08-24| 807.84
#2016-08-25| 820.31
#2016-08-26| 830.51
#2016-08-29| 815.18
#2016-08-30| 817.58
#2016-08-31| 818.62
#2016-09-01| 817.23
#2016-09-02| 833.75
#2016-09-05| 847.25
#2016-09-06| 856.56
#2016-09-07| 866.11
#2016-09-08| 870.50
#2016-09-09| 848.74
#2016-09-12| 843.77
#2016-09-13| 837.60
#2016-09-14| 841.75
#2016-09-15| 843.08
#2016-09-16| 833.51
#2016-09-19| 850.57
#2016-09-20| 848.01
#2016-09-21| 855.34
#2016-09-22| 884.61
#2016-09-23| 871.81
#2016-09-26| 846.88
#2016-09-27| 843.58
#2016-09-28| 847.03
#2016-09-29| 850.75
#2016-09-30| 838.31
#2016-10-03| 852.84
#2016-10-04| 849.98
#2016-10-05| 851.25
#2016-10-06| 854.63
#2016-10-07| 854.01
#2016-10-10| 858.83
#2016-10-11| 848.27
#2016-10-12| 839.43
#2016-10-13| 820.62
#2016-10-14| 827.02
#2016-10-17| 822.93
#2016-10-18| 833.04
#2016-10-19| 844.50
#2016-10-20| 844.02
#2016-10-21| 841.14
#2016-10-24| 856.04
#2016-10-25| 859.36
#2016-10-26| 852.95
#2016-10-27| 845.95
#2016-10-28| 847.91
#2016-10-31| 846.41
#2016-11-01| 840.76
#2016-11-02| 821.02
#2016-11-03| 818.89
#2016-11-04| 801.40
#2016-11-07| 808.67
#2016-11-08| 819.28
#2016-11-09| 819.70
#2016-11-10| 816.89
#2016-11-11| 800.52
#2016-11-14| 787.11
#2016-11-15| 796.42
#2016-11-16| 787.73
#2016-11-17| 785.26
#2016-11-18| 780.46
#2016-11-21| 791.03
#2016-11-22| 795.57
#2016-11-23| 785.33
#2016-11-24| 794.62
#2016-11-25| 788.89
#2016-11-28| 789.81
#2016-11-29| 781.99
#2016-11-30| 783.38
#2016-12-01| 777.41
#2016-12-02| 781.45
#2016-12-05| 795.32
#2016-12-06| 806.92
#2016-12-07| 817.56
#2016-12-08| 831.78
#2016-12-09| 829.86
#2016-12-12| 853.44
#2016-12-13| 867.53
#2016-12-14| 860.45
#2016-12-15| 853.20
#2016-12-16| 851.14
#2016-12-19| 849.55
#2016-12-20| 856.40
#2016-12-21| 857.27
#2016-12-22| 847.77
#2016-12-23| 847.48
#2016-12-26| 851.65
#2016-12-27| 851.04
#2016-12-28| 848.78
#2016-12-29| 854.52
#2016-12-30| 859.34
#2017-01-02| 860.34
#2017-01-03| 871.92
#2017-01-04| 868.19
#2017-01-05| 866.44
#2017-01-06| 865.71
#2017-01-09| 851.06
#2017-01-10| 855.10
#2017-01-11| 838.56
#2017-01-12| 867.67
#2017-01-13| 855.76
#2017-01-16| 851.38
#2017-01-17| 863.19
#2017-01-18| 862.96
#2017-01-19| 854.42
#2017-01-20| 863.87
#2017-01-23| 864.25
#2017-01-24| 878.50
#2017-01-25| 884.06
#2017-01-26| 883.38
#2017-01-27| 899.33
#2017-01-30| 902.59
#2017-01-31| 899.67
#2017-02-01| 907.42
#2017-02-02| 914.09
#2017-02-03| 928.21
#2017-02-06| 921.14
#2017-02-07| 917.51
#2017-02-08| 918.70
#2017-02-09| 924.74
#2017-02-10| 919.38
#2017-02-13| 927.12
#2017-02-14| 925.51
#2017-02-15| 928.88
#2017-02-16| 939.20
#2017-02-17| 934.80
#2017-02-20| 935.71
#2017-02-21| 947.19
#2017-02-22| 943.27
#2017-02-23| 946.44
#2017-02-24| 925.31
#2017-02-27| 916.88
#2017-02-28| 895.49
#2017-03-01| 921.27
#2017-03-02| 926.16
#2017-03-03| 923.60
#2017-03-06| 923.37
#2017-03-07| 913.60
#2017-03-08| 901.17
#2017-03-09| 879.18
#2017-03-10| 890.32
#2017-03-13| 898.21
#2017-03-14| 887.90
#2017-03-15| 887.85
#2017-03-16| 921.34
#2017-03-17| 928.16
#2017-03-20| 928.69
#2017-03-21| 927.38
#2017-03-22| 912.43
#2017-03-23| 911.02
#2017-03-24| 922.32
#2017-03-27| 918.68
#2017-03-28| 930.06
#2017-03-29| 911.67
#2017-03-30| 909.13
#2017-03-31| 894.94
#2017-04-03| 897.91
#2017-04-04| 901.07
#2017-04-05| 909.35
#2017-04-06| 909.38
#2017-04-07| 904.61
#2017-04-10| 920.86
#2017-04-11| 912.31
#2017-04-12| 919.33
#2017-04-13| 913.28
#2017-04-14| 920.63
#2017-04-17| 923.04
#2017-04-18| 932.47
#2017-04-19| 934.47
#2017-04-20| 943.71
#2017-04-21| 935.84
#2017-04-24| 973.46
#2017-04-25| 991.23
#2017-04-26| 987.22
#2017-04-27| 986.94
#2017-04-28| 988.81
#2017-05-01| 991.90
#2017-05-02| 995.94
#2017-05-03| 988.23
#2017-05-04| 982.79
#2017-05-05| 990.74
#2017-05-08| 980.27
#2017-05-09|1000.04
#2017-05-10| 997.97
#2017-05-11| 983.84
#2017-05-12| 992.40
#2017-05-15|1004.66
#2017-05-16|1010.13
#2017-05-17|1014.67
#2017-05-18| 995.23
#2017-05-19|1006.47
#2017-05-22|1022.83
#2017-05-23|1023.92
#2017-05-24|1028.45
#2017-05-25|1033.32
#2017-05-26|1023.95
#2017-05-29|1021.48
#2017-05-30|1017.45
#2017-05-31|1027.61
#2017-06-01|1018.21
#2017-06-02|1033.70
#2017-06-05|1025.00
#2017-06-06|1026.85
#2017-06-07|1024.84
#2017-06-08|1027.44
#2017-06-09|1029.19
#2017-06-12|1030.03
#2017-06-13|1032.49
#2017-06-14|1044.19
#2017-06-15|1021.70
#2017-06-16|1025.48
#2017-06-19|1038.57
#2017-06-20|1021.50
#2017-06-21|1022.98
#2017-06-22|1027.99
#2017-06-23|1027.01
#2017-06-26|1041.35
#2017-06-27|1045.36
#2017-06-28|1048.81
#2017-06-29|1047.14
#2017-06-30|1042.14
#2017-07-03|1042.85
#2017-07-04|1042.21
#2017-07-05|1036.89
#2017-07-06|1040.97
#2017-07-07|1038.96
#2017-07-10|1048.55
#2017-07-11|1059.51
#2017-07-12|1076.05
#2017-07-13|1076.29
#2017-07-14|1089.08
#2017-07-17|1104.29
#2017-07-18|1104.73
#2017-07-19|1113.09
#2017-07-20|1106.85
#2017-07-21|1101.30
#2017-07-24|1094.43
#2017-07-25|1095.59
#2017-07-26|1097.63
#2017-07-27|1108.08
#2017-07-28|1110.57
#2017-07-31|1118.28
#2017-08-01|1115.53
#2017-08-02|1110.25
#2017-08-03|1108.57
#2017-08-04|1117.86
#2017-08-07|1129.46
#2017-08-08|1132.60
#2017-08-09|1118.03
#2017-08-10|1109.95
#2017-08-11|1102.24
#2017-08-14|1118.37
#2017-08-15|1100.21
#2017-08-16|1102.08
#2017-08-17|1099.95
#2017-08-18|1092.30
#2017-08-21|1112.47
#2017-08-22|1111.31
#2017-08-23|1115.13
#2017-08-24|1133.94
#2017-08-25|1150.71
#2017-08-28|1172.00
#2017-08-29|1162.98
#2017-08-30|1164.04
#2017-08-31|1154.75
#2017-09-01|1154.58
#2017-09-04|1155.06
#2017-09-05|1145.90
#2017-09-06|1144.90
#2017-09-07|1140.73
#2017-09-08|1130.04
#2017-09-11|1136.71
#2017-09-12|1126.91
#2017-09-13|1115.30
#2017-09-14|1118.01
#2017-09-15|1120.32
#2017-09-18|1112.32
#2017-09-19|1105.63
#2017-09-20|1107.72
#2017-09-21|1089.66
#2017-09-22|1100.65
#2017-09-25|1072.73
#2017-09-26|1063.21
#2017-09-27|1030.18
#2017-09-28|1049.70
#2017-09-29|1053.41
#2017-10-02|1051.59
#2017-10-03|1050.29
#2017-10-04|1060.19
#2017-10-05|1056.46
#2017-10-06|1048.27
#2017-10-09|1026.00
#2017-10-10|1054.70
#2017-10-11|1064.78
#2017-10-12|1081.18
#2017-10-13|1087.22
#2017-10-16|1086.07
#2017-10-17|1079.20
#2017-10-18|1074.97
#2017-10-19|1098.72
#2017-10-20|1088.71
#2017-10-23|1061.08
#2017-10-24|1048.05
#2017-10-25|1067.88
#2017-10-26|1037.09
#2017-10-27|1037.27
#2017-10-30|1056.59
#2017-10-31|1066.93
#2017-11-01|1082.34
#2017-11-02|1083.43
#2017-11-03|1048.56
#2017-11-06|1072.30
#2017-11-07|1047.87
#2017-11-08|1042.37
#2017-11-09|1032.56
#2017-11-10|1021.87
#2017-11-13|1026.38
#2017-11-14|1039.04
#2017-11-15|1023.89
#2017-11-16|1029.73
#2017-11-17|1018.71
#2017-11-20| 994.45
#2017-11-21| 994.66
#2017-11-22|1016.32
#2017-11-23|1010.51
#2017-11-24|1009.34
#2017-11-27|1019.61
#2017-11-28| 989.80
#2017-11-29| 986.85
#2017-11-30|1008.17
#2017-12-01| 992.31
#2017-12-04|1011.32
#2017-12-05|1025.03
#2017-12-06|1006.89
#2017-12-07|1015.67
#2017-12-08|1035.14
#2017-12-11|1045.50
#2017-12-12|1041.82
#2017-12-13|1039.99
#2017-12-14|1052.24
#2017-12-15|1052.06
#2017-12-18|1067.32
#2017-12-19|1060.91
#2017-12-20|1071.32
#2017-12-21|1075.67
#2017-12-22|1068.27
#2017-12-25|1071.16
#2017-12-26|1071.10
#2017-12-27|1087.02
#2017-12-28|1112.27
#2017-12-29|1116.45
#2018-01-01|1116.45
#2018-01-02|1136.85
#2018-01-03|1128.66
#2018-01-04|1143.43
#2018-01-05|1142.95
#2018-01-08|1137.07
#2018-01-09|1117.55
#2018-01-10|1109.70
#2018-01-11|1130.31
#2018-01-12|1139.90
#2018-01-15|1130.96
#2018-01-16|1152.76
#2018-01-17|1167.02
#2018-01-18|1173.21
#2018-01-19|1159.37
#2018-01-22|1183.60
#2018-01-23|1202.44
#2018-01-24|1231.80
#2018-01-25|1230.49
#2018-01-26|1247.19
#2018-01-29|1230.20
#2018-01-30|1214.46
#2018-01-31|1235.20
#2018-02-01|1223.58
#2018-02-02|1209.02
#2018-02-05|1199.86
#2018-02-06|1164.46
#2018-02-07|1177.46
#2018-02-08|1144.64
#2018-02-09|1140.70
#2018-02-12|1163.32
#2018-02-13|1169.80
#2018-02-14|1165.75
#2018-02-15|1189.39
#2018-02-16|1194.52
#2018-02-19|1185.76
#2018-02-20|1153.70
#2018-02-21|1171.68
#2018-02-22|1175.92
#2018-02-23|1172.26
#2018-02-26|1177.12
#2018-02-27|1177.09
#2018-02-28|1165.75
#2018-03-01|1146.97
#2018-03-02|1140.19
#2018-03-05|1145.17
#2018-03-06|1161.04
#2018-03-07|1171.01
#2018-03-08|1140.61
#2018-03-09|1143.08
#2018-03-12|1155.59
#2018-03-13|1145.65
#2018-03-14|1135.78
#2018-03-15|1116.69
#2018-03-16|1107.04
#2018-03-19|1083.87
#2018-03-20|1100.87
#2018-03-21|1117.49
#2018-03-22|1098.86
#2018-03-23|1089.20
#2018-03-26|1085.99
#2018-03-27|1081.85
#2018-03-28|1065.60
#2018-03-29|1081.58
#2018-03-30|1081.24
#2018-04-02|1077.17
#2018-04-03|1078.17
#2018-04-04|1065.30
#2018-04-05|1073.03
#2018-04-06|1068.90
#2018-04-09|1061.91
#2018-04-10|1044.32
#2018-04-11|1035.14
#2018-04-12|1055.95
#2018-04-13|1050.95
#2018-04-16|1052.67
#2018-04-17|1047.91
#2018-04-18|1080.58
#2018-04-19|1076.07
#2018-04-20|1056.32
#2018-04-23|1045.42
#2018-04-24|1044.18
#2018-04-25|1019.82
#2018-04-26|1020.13
#2018-04-27|1027.23
#2018-04-30|1007.26
#2018-05-01| 994.92
#2018-05-02| 983.69
#2018-05-03| 962.29
#2018-05-04| 962.99
#2018-05-07| 944.83
#2018-05-08| 931.84
#2018-05-09| 949.90
#2018-05-10| 970.85
#2018-05-11| 969.32
#2018-05-14| 979.91
#2018-05-15| 933.33
#2018-05-16| 935.55
#2018-05-17| 920.81
#2018-05-18| 916.91
#2018-05-21| 907.67
#2018-05-22| 913.94
#2018-05-23| 878.51
#2018-05-24| 883.26
#2018-05-25| 891.93
#2018-05-28| 910.42
#2018-05-29| 897.46
#2018-05-30| 896.37
#2018-05-31| 874.08
#2018-06-01| 867.85
#2018-06-04| 879.36
#2018-06-05| 873.43
#2018-06-06| 860.76
#2018-06-07| 887.29
#2018-06-08| 862.52
#2018-06-11| 863.57
#2018-06-12| 855.38
#2018-06-13| 842.35
#2018-06-14| 834.91
#2018-06-15| 818.43
#2018-06-18| 802.11
#2018-06-19| 799.27
#2018-06-20| 811.01
#2018-06-21| 804.50
#2018-06-22| 818.87
#2018-06-25| 804.40
#2018-06-26| 808.88
#2018-06-27| 812.78
#2018-06-28| 798.33
#2018-06-29| 814.99
#2018-07-02| 804.85
#2018-07-03| 812.83
#2018-07-04| 824.14
#2018-07-05| 831.54
#2018-07-06| 832.04
#2018-07-09| 837.27
#2018-07-10| 813.90
#2018-07-11| 783.88
#2018-07-12| 784.00
#2018-07-13| 781.78
#2018-07-16| 772.31
#2018-07-17| 773.14
#2018-07-18| 768.49
#2018-07-19| 763.89
#2018-07-20| 780.21
#2018-07-23| 793.45
#2018-07-24| 792.82
#2018-07-25| 803.08
#2018-07-26| 813.91
#2018-07-27| 815.45
#2018-07-30| 827.89
#2018-07-31| 827.47
#2018-08-01| 831.77
#2018-08-02| 807.89
#2018-08-03| 813.73
#2018-08-06| 807.57
#2018-08-07| 813.40
#2018-08-08| 817.57
#2018-08-09| 809.26
#2018-08-10| 746.36
#2018-08-13| 714.54
#2018-08-14| 720.32
#2018-08-15| 713.34
#2018-08-16| 730.63
#2018-08-17| 722.10
#2018-08-20| 727.86
#2018-08-21| 745.54
#2018-08-22| 752.98
#2018-08-23| 755.54
#2018-08-24| 756.51
#2018-08-27| 770.15
#2018-08-28| 776.45
#2018-08-29| 766.98
#2018-08-30| 752.83
#2018-08-31| 748.43
#2018-09-03| 749.61
#2018-09-04| 735.41
#2018-09-05| 731.90
#2018-09-06| 733.17
#2018-09-07| 728.61
#2018-09-10| 733.60
#2018-09-11| 721.40
#2018-09-12| 711.00
#2018-09-13| 732.16
#2018-09-14| 739.20
#2018-09-17| 724.05
#2018-09-18| 729.70
#2018-09-19| 749.78
#2018-09-20| 753.01
#2018-09-21| 750.95
#2018-09-24| 760.60
#2018-09-25| 766.59
#2018-09-26| 772.30
#2018-09-27| 778.73
#2018-09-28| 779.69
#2018-10-01| 769.66
#2018-10-02| 762.27
#2018-10-03| 760.51
#2018-10-04| 740.08
#2018-10-05| 737.34
#2018-10-08| 739.56
#2018-10-09| 743.01
#2018-10-10| 736.08
#2018-10-11| 727.58
#2018-10-12| 736.49
#2018-10-15| 747.77
#2018-10-16| 760.85
#2018-10-17| 765.60
#2018-10-18| 758.91
#2018-10-19| 757.95
#2018-10-22| 750.96
#2018-10-23| 739.44
#2018-10-24| 734.54
#2018-10-25| 738.06
#2018-10-26| 714.90
#2018-10-29| 720.82
#2018-10-30| 725.65
#2018-10-31| 727.16
#2018-11-01| 744.17
#2018-11-02| 757.33
#2018-11-05| 777.65
#2018-11-06| 775.88
#2018-11-07| 799.15
#2018-11-08| 800.75
#2018-11-09| 785.59
#2018-11-12| 772.16
#2018-11-13| 778.47
#2018-11-14| 787.21
#2018-11-15| 777.11
#2018-11-16| 768.47
#2018-11-19| 780.38
#2018-11-20| 767.18
#2018-11-21| 781.02
#2018-11-22| 781.50
#2018-11-23| 780.80
#2018-11-26| 783.80
#2018-11-27| 778.10
#2018-11-28| 784.57
#2018-11-29| 805.86
#2018-11-30| 796.99
#2018-12-03| 810.20
#2018-12-04| 807.27
#2018-12-05| 803.80
#2018-12-06| 782.62
#2018-12-07| 780.66
#2018-12-10| 770.09
#2018-12-11| 763.28
#2018-12-12| 776.04
#2018-12-13| 782.68
#2018-12-14| 778.12
#2018-12-17| 780.14
#2018-12-18| 794.32
#2018-12-19| 805.63
#2018-12-20| 795.74
#2018-12-21| 783.35
#2018-12-24| 784.07
#2018-12-25| 783.26
#2018-12-26| 783.66
#2018-12-27| 776.28
#2018-12-28| 781.13
#2018-12-31| 781.75
#2019-01-01| 781.75
#2019-01-02| 781.18
#2019-01-03| 767.78
#2019-01-04| 792.20
#2019-01-07| 802.97
#2019-01-08| 795.14
#2019-01-09| 795.96
#2019-01-10| 794.51
#2019-01-11| 792.96
#2019-01-14| 796.23
#2019-01-15| 800.46
#2019-01-16| 821.28
#2019-01-17| 827.83
#2019-01-18| 830.19
#2019-01-21| 822.98
#2019-01-22| 824.75
#2019-01-23| 831.99
#2019-01-24| 836.39
#2019-01-25| 829.43
#2019-01-28| 825.37
#2019-01-29| 834.66
#2019-01-30| 828.42
#2019-01-31| 839.83
#2019-02-01| 839.51
#2019-02-04| 831.48
#2019-02-05| 836.63
#2019-02-06| 834.51
#2019-02-07| 821.76
#2019-02-08| 814.23
#2019-02-11| 817.49
#2019-02-12| 826.19
#2019-02-13| 811.86
#2019-02-14| 803.69
#2019-02-15| 814.02
#2019-02-18| 814.91
#2019-02-19| 817.54
#2019-02-20| 821.27
#2019-02-21| 821.29
#2019-02-22| 821.79
#2019-02-25| 831.48
#2019-02-26| 831.70
#2019-02-27| 826.18
#2019-02-28| 828.22
#2019-03-01| 824.71
#2019-03-04| 832.26
#2019-03-05| 825.89
#2019-03-06| 828.40
#2019-03-07| 813.43
#2019-03-08| 808.26
#2019-03-11| 810.88
#2019-03-12| 817.44
#2019-03-13| 829.88
#2019-03-14| 833.32
#2019-03-15| 843.08
#2019-03-18| 857.76
#2019-03-19| 856.79
#2019-03-20| 862.05
#2019-03-21| 868.55
#2019-03-22| 829.52
#2019-03-25| 830.17
#2019-03-26| 824.68
#2019-03-27| 799.84
#2019-03-28| 800.66
#2019-03-29| 804.67
#2019-04-01| 812.13
#2019-04-02| 807.28
#2019-04-03| 819.10
#2019-04-04| 831.40
#2019-04-05| 827.27
#2019-04-08| 820.95
#2019-04-09| 826.26
#2019-04-10| 826.81
#2019-04-11| 826.30
#2019-04-12| 828.13
#2019-04-15| 825.54
#2019-04-16| 830.87
#2019-04-17| 840.46
#2019-04-18| 826.51
#2019-04-19| 825.08
#2019-04-22| 820.71
#2019-04-23| 818.83
#2019-04-24| 818.96
#2019-04-25| 802.16
#2019-04-26| 809.18
#2019-04-29| 801.04
#2019-04-30| 798.81
#2019-05-01| 801.53
#2019-05-02| 793.81
#2019-05-03| 793.72
#2019-05-06| 784.45
#2019-05-07| 763.50
#2019-05-08| 760.92
#2019-05-09| 749.34
#2019-05-10| 759.05
#2019-05-13| 749.23
#2019-05-14| 746.24
#2019-05-15| 743.83
#2019-05-16| 746.66
#2019-05-17| 742.05
#2019-05-20| 741.25
#2019-05-21| 738.42
#2019-05-22| 738.36
#2019-05-23| 734.66
#2019-05-24| 746.45
#2019-05-27| 747.87
#2019-05-28| 743.15
#2019-05-29| 749.62
#2019-05-30| 767.79
#2019-05-31| 772.57
#2019-06-03| 777.90
#2019-06-04| 784.61
#2019-06-05| 789.95
#2019-06-06| 801.33
#2019-06-07| 822.26
#2019-06-10| 821.94
#2019-06-11| 819.00
#2019-06-12| 810.45
#2019-06-13| 804.26
#2019-06-14| 799.95
#2019-06-17| 802.24
#2019-06-18| 810.29
#2019-06-19| 815.21
#2019-06-20| 821.91
#2019-06-21| 819.50
#2019-06-24| 832.86
#2019-06-25| 823.11
#2019-06-26| 818.42
#2019-06-27| 823.51
#2019-06-28| 823.51
#2019-07-01| 843.78
#2019-07-02| 847.27
#2019-07-03| 842.21
#2019-07-04| 844.86
#2019-07-05| 844.22
#2019-07-08| 837.50
#2019-07-09| 827.77
#2019-07-10| 836.82
#2019-07-11| 837.74
#2019-07-12| 825.99
#2019-07-15| 830.39
#2019-07-16| 825.10
#2019-07-17| 834.61
#2019-07-18| 844.55
#2019-07-19| 850.21
#2019-07-22| 844.36
#2019-07-23| 842.49
#2019-07-24| 840.19
#2019-07-25| 832.20
#2019-07-26| 828.45
#2019-07-29| 827.97
#2019-07-30| 821.21
#2019-07-31| 822.06
#2019-08-01| 796.32
#2019-08-02| 792.16
#2019-08-05| 784.56
#2019-08-06| 792.95
#2019-08-07| 796.87
#2019-08-08| 804.60
#2019-08-09| 803.30
#2019-08-12| 802.93
#2019-08-13| 805.10
#2019-08-14| 780.97
#2019-08-15| 767.09
#2019-08-16| 764.90
#2019-08-19| 762.02
#2019-08-20| 763.95
#2019-08-21| 765.70
#2019-08-22| 764.14
#2019-08-23| 768.65
#2019-08-26| 765.49
#2019-08-27| 753.87
#2019-08-28| 731.87
#2019-08-29| 735.78
#2019-08-30| 749.98
#2019-09-02| 759.31
#2019-09-03| 757.40
#2019-09-04| 769.90
#2019-09-05| 776.05
#2019-09-06| 772.06
#2019-09-09| 789.75
#2019-09-10| 786.05
#2019-09-11| 787.99
#2019-09-12| 800.90
#2019-09-13| 807.95
#2019-09-16| 803.78
#2019-09-17| 796.71
#2019-09-18| 798.73
#2019-09-19| 789.34
#2019-09-20| 776.14
#2019-09-23| 767.69
#2019-09-24| 783.63
#2019-09-25| 779.96
#2019-09-26| 778.16
#2019-09-27| 805.04
#2019-09-30| 792.74
#2019-10-01| 779.27
#2019-10-02| 767.40
#2019-10-03| 768.04
#2019-10-04| 776.98
#2019-10-07| 767.07
#2019-10-08| 761.30
#2019-10-09| 758.21
#2019-10-10| 757.92
#2019-10-11| 771.08
#2019-10-14| 751.83
#2019-10-15| 759.67
#2019-10-16| 764.28
#2019-10-17| 779.43
#2019-10-18| 791.08
#2019-10-21| 795.94
#2019-10-22| 806.95
#2019-10-23| 812.67
#2019-10-24| 823.66
#2019-10-25| 812.34
#2019-10-28| 815.95
#2019-10-29| 818.28
#2019-10-30| 813.35
#2019-10-31| 804.86
#2019-11-01| 808.38
#2019-11-04| 822.52
#2019-11-05| 816.74
#2019-11-06| 814.42
#2019-11-07| 821.58
#2019-11-08| 812.33
#2019-11-11| 808.34
#2019-11-12| 810.27
#2019-11-13| 808.19
#2019-11-14| 801.92
#2019-11-15| 810.50
#2019-11-18| 815.45
#2019-11-19| 815.88
#2019-11-20| 818.35
#2019-11-21| 819.11
#2019-11-22| 820.95
#2019-11-25| 816.19
#2019-11-26| 810.48
#2019-11-27| 807.30
#2019-11-28| 804.28
#2019-11-29| 803.15
#2019-12-02| 804.46
#2019-12-03| 797.55
#2019-12-04| 808.47
#2019-12-05| 812.27
#2019-12-06| 805.67
#2019-12-09| 803.64
#2019-12-10| 799.98
#2019-12-11| 800.91
#2019-12-12| 828.03
#2019-12-13| 837.36
#2019-12-16| 838.37
#2019-12-17| 835.04
#2019-12-18| 832.99
#2019-12-19| 831.42
#2019-12-20| 827.49
#2019-12-23| 832.73
#2019-12-24| 834.17
#2019-12-25| 834.69
#2019-12-26| 836.67
#2019-12-27| 839.99
#2019-12-30| 847.65
#2019-12-31| 846.52
#2020-01-01| 846.52
#2020-01-02| 855.78
#2020-01-03| 839.78
#2020-01-06| 824.03
#2020-01-07| 820.06
#2020-01-08| 824.23
#2020-01-09| 853.53
#2020-01-10| 855.06
#2020-01-13| 860.37
#2020-01-14| 860.70
#2020-01-15| 849.84
#2020-01-16| 852.57
#2020-01-17| 843.82
#2020-01-20| 844.22
#2020-01-21| 845.23
#2020-01-22| 839.73
#2020-01-23| 845.52
#2020-01-24| 842.11
#2020-01-27| 817.55
#2020-01-28| 815.78
#2020-01-29| 815.56
#2020-01-30| 820.13
#2020-01-31| 812.65
#2020-02-03| 820.48
#2020-02-04| 838.04
#2020-02-05| 844.25
#2020-02-06| 843.20
#2020-02-07| 838.73
#2020-02-10| 827.21
#2020-02-11| 831.58
#2020-02-12| 824.05
#2020-02-13| 825.80
#2020-02-14| 824.33
#2020-02-17| 825.34
#2020-02-18| 818.94
#2020-02-19| 818.61
#2020-02-20| 803.13
#2020-02-21| 802.97
#2020-02-24| 774.82
#2020-02-25| 755.84
#2020-02-26| 758.10
#2020-02-27| 744.74
#2020-02-28| 699.53
#2020-03-02| 720.83
#2020-03-03| 767.21
#2020-03-04| 768.22
#2020-03-05| 760.24
#2020-03-06| 742.62
#2020-03-09| 684.10
#2020-03-10| 686.32
#2020-03-11| 645.85
#2020-03-12| 545.22
#2020-03-13| 575.49
#2020-03-16| 521.39
#2020-03-17| 520.23
#2020-03-18| 480.08
#2020-03-19| 464.83
#2020-03-20| 479.66
#2020-03-23| 454.51
#2020-03-24| 481.04
#2020-03-25| 484.69
#2020-03-26| 513.91
#2020-03-27| 492.47
#2020-03-30| 485.22
#2020-03-31| 487.06
#2020-04-01| 463.55
#2020-04-02| 460.14
#2020-04-03| 456.63
#2020-04-06| 467.60
#2020-04-07| 480.91
#2020-04-08| 469.56
#2020-04-09| 493.51
#2020-04-10| 495.93
#2020-04-13| 486.66
#2020-04-14| 496.87
#2020-04-15| 467.08
#2020-04-16| 457.53
#2020-04-17| 467.92
#2020-04-20| 468.01
#2020-04-21| 447.21
#2020-04-22| 446.17
#2020-04-23| 451.35
#2020-04-24| 447.91
#2020-04-27| 451.72
#2020-04-28| 453.76
#2020-04-29| 476.48
#2020-04-30| 484.03
#2020-05-01| 482.48
#2020-05-04| 467.35
#2020-05-05| 464.99
#2020-05-06| 456.46
#2020-05-07| 457.50
#2020-05-08| 460.67
#2020-05-11| 455.20
#2020-05-12| 467.29
#2020-05-13| 459.10
#2020-05-14| 447.64
#2020-05-15| 447.86
#2020-05-18| 465.36
#2020-05-19| 474.17
#2020-05-20| 478.61
#2020-05-21| 475.16
#2020-05-22| 470.40
#2020-05-25| 472.39
#2020-05-26| 497.46
#2020-05-27| 507.68
#2020-05-28| 510.41
#2020-05-29| 507.15
#2020-06-01| 514.71
#2020-06-02| 524.64
#2020-06-03| 543.01
#2020-06-04| 547.11
#2020-06-05| 562.44
#2020-06-08| 569.48
#2020-06-09| 563.57
#2020-06-10| 554.39
#2020-06-11| 544.58
#2020-06-12| 542.21
#2020-06-15| 536.50
#2020-06-16| 554.65
#2020-06-17| 547.56
#2020-06-18| 545.99
#2020-06-19| 549.24
#2020-06-22| 555.30
#2020-06-23| 564.85
#2020-06-24| 548.35
#2020-06-25| 541.07
#2020-06-26| 534.42
#2020-06-29| 547.25
#2020-06-30| 539.53
#2020-07-01| 534.28
#2020-07-02| 541.39
#2020-07-03| 533.81
#2020-07-06| 549.78
#2020-07-07| 538.12
#2020-07-08| 535.05
#2020-07-09| 529.27
#2020-07-10| 529.56
#2020-07-13| 537.70
#2020-07-14| 530.91
#2020-07-15| 536.50
#2020-07-16| 537.00
#2020-07-17| 533.74
#2020-07-20| 536.22
#2020-07-21| 547.34
#2020-07-22| 547.69
#2020-07-23| 548.67
#2020-07-24| 544.04
#2020-07-27| 544.47
#2020-07-28| 532.23
#2020-07-29| 522.46
#2020-07-30| 507.69
#2020-07-31| 508.56
#2020-08-03| 504.54
#2020-08-04| 501.80
#2020-08-05| 507.73
#2020-08-06| 493.33
#2020-08-07| 494.45
#2020-08-10| 504.25
#2020-08-11| 524.37
#2020-08-12| 528.36
#2020-08-13| 526.52
#2020-08-14| 521.61
#2020-08-17| 521.51
#2020-08-18| 521.95
#2020-08-19| 519.27
#2020-08-20| 511.27
#2020-08-21| 507.38
#2020-08-24| 508.48
#2020-08-25| 499.48
#2020-08-26| 501.79
#2020-08-27| 498.16
#2020-08-28| 499.77
#2020-08-31| 491.14
#2020-09-01| 487.03
#2020-09-02| 481.86
#2020-09-03| 480.41
#2020-09-04| 475.48
#2020-09-07| 479.21
#2020-09-08| 475.61
#2020-09-09| 483.52
#2020-09-10| 488.48
#2020-09-11| 490.61
#2020-09-14| 493.83
#2020-09-15| 488.37
#2020-09-16| 480.85
#2020-09-17| 478.49
#2020-09-18| 472.48
#2020-09-21| 443.81
#2020-09-22| 441.29
#2020-09-23| 435.46
#2020-09-24| 438.14
#2020-09-25| 438.91
#2020-09-28| 447.49
#2020-09-29| 446.60
#2020-09-30| 455.37
#2020-10-01| 465.13
#2020-10-02| 465.28
#2020-10-05| 473.19
#2020-10-06| 482.13
#2020-10-07| 479.70
#2020-10-08| 474.44
#2020-10-09| 475.91
#2020-10-12| 473.23
#2020-10-13| 460.82
#2020-10-14| 461.33
#2020-10-15| 444.71
#2020-10-16| 453.66
#2020-10-19| 458.69
#2020-10-20| 464.69
#2020-10-21| 464.47
#2020-10-22| 455.26
#2020-10-23| 456.67
#2020-10-26| 446.62
#2020-10-27| 447.43
#2020-10-28| 425.80
#2020-10-29| 419.32
#2020-10-30| 416.67
#2020-11-02| 431.41
#2020-11-03| 458.74
#2020-11-04| 459.10
#2020-11-05| 470.54
#2020-11-06| 469.53
#2020-11-09| 509.79
#2020-11-10| 534.06
#2020-11-11| 558.43
#2020-11-12| 566.01
#2020-11-13| 564.08
#2020-11-16| 572.81
#2020-11-17| 561.92
#2020-11-18| 578.77
#2020-11-19| 581.93
#2020-11-20| 581.45
#2020-11-23| 572.21
#2020-11-24| 577.58
#2020-11-25| 579.78
#2020-11-26| 584.94
#2020-11-27| 584.80
#2020-11-30| 568.08
#2020-12-01| 580.83
#2020-12-02| 586.31
#2020-12-03| 590.93
#2020-12-04| 593.48
#2020-12-07| 589.77
#2020-12-08| 597.59
#2020-12-09| 621.46
#2020-12-10| 621.94
#2020-12-11| 622.69
#2020-12-14| 627.67
#2020-12-15| 631.48
#2020-12-16| 640.47
#2020-12-17| 640.15
#2020-12-18| 638.48
#2020-12-21| 615.37
#2020-12-22| 626.09
#2020-12-23| 628.77
#2020-12-24| 630.05
#2020-12-25| 629.38
#2020-12-28| 643.35
#2020-12-29| 646.99
#2020-12-30| 646.93
#2020-12-31| 646.27
#2021-01-01| 646.27
#2021-01-04| 656.30
#2021-01-05| 660.24
#2021-01-06| 670.75
#2021-01-07| 689.95
#2021-01-08| 705.83
#2021-01-11| 700.06
#2021-01-12| 691.91
#2021-01-13| 690.03
#2021-01-14| 684.62
#2021-01-15| 665.58
#2021-01-18| 675.92
#2021-01-19| 675.24
#2021-01-20| 672.37
#2021-01-21| 667.94
#2021-01-22| 657.12
#2021-01-25| 644.40
#2021-01-26| 648.97
#2021-01-27| 627.70
#2021-01-28| 639.95
#2021-01-29| 639.72
#2021-02-01| 650.31
#2021-02-02| 658.57
#2021-02-03| 660.64
#2021-02-04| 650.30
#2021-02-05| 657.02
#2021-02-08| 654.13
#2021-02-09| 658.84
#2021-02-10| 652.41
#2021-02-11| 655.65
#2021-02-12| 649.47
#2021-02-15| 666.74
#2021-02-16| 678.31
#2021-02-17| 667.87
#2021-02-18| 659.78
#2021-02-19| 666.91
#2021-02-22| 652.48
#2021-02-23| 642.38
#2021-02-24| 636.59
#2021-02-25| 653.49
#2021-02-26| 642.74
#2021-03-01| 661.24
#2021-03-02| 651.81
#2021-03-03| 649.40
#2021-03-04| 645.46
#2021-03-05| 634.92
#2021-03-08| 628.58
#2021-03-09| 634.76
#2021-03-10| 646.06
#2021-03-11| 643.40
#2021-03-12| 638.90
#2021-03-15| 635.85
#2021-03-16| 635.64
#2021-03-17| 620.86
#2021-03-18| 643.09
#2021-03-19| 633.15
#2021-03-22| 608.88
#2021-03-23| 597.31
#2021-03-24| 599.22
#2021-03-25| 591.60
#2021-03-26| 593.45
#2021-03-29| 591.08
#2021-03-30| 584.89
#2021-03-31| 585.10
#2021-04-01| 600.13
#2021-04-02| 600.32
#2021-04-05| 602.43
#2021-04-06| 603.88
#2021-04-07| 608.86
#2021-04-08| 606.57
#2021-04-09| 598.93
#2021-04-12| 598.15
#2021-04-13| 594.71
#2021-04-14| 604.29
#2021-04-15| 612.91
#2021-04-16| 613.58
#2021-04-19| 607.62
#2021-04-20| 610.79
#2021-04-21| 606.01
#2021-04-22| 602.98
#2021-04-23| 602.44
#2021-04-26| 609.44
#2021-04-27| 610.88
#2021-04-28| 617.43
#2021-04-29| 633.04
#2021-04-30| 625.77
#2021-05-03| 631.68
#2021-05-04| 627.23
#2021-05-05| 633.71
#2021-05-06| 641.13
#2021-05-07| 653.51
#2021-05-10| 663.37
#2021-05-11| 651.93
#2021-05-12| 641.07
#2021-05-13| 649.50
#2021-05-14| 659.52
#2021-05-17| 681.63
#2021-05-18| 691.01
#2021-05-19| 685.58
#2021-05-20| 705.95
#2021-05-21| 713.80
#2021-05-24| 716.63
#2021-05-25| 717.66
#2021-05-26| 724.05
#2021-05-27| 727.05
#2021-05-28| 732.59
#2021-05-31| 738.71
#2021-06-01| 747.76
#2021-06-02| 743.65
#2021-06-03| 741.99
#2021-06-04| 751.63
#2021-06-07| 756.22
#2021-06-08| 759.07
#2021-06-09| 755.89
#2021-06-10| 764.78
#2021-06-11| 755.26
#2021-06-14| 756.32
#2021-06-15| 751.88
#2021-06-16| 747.68
#2021-06-17| 732.31
#2021-06-18| 719.31
#2021-06-21| 727.96
#2021-06-22| 729.61
#2021-06-23| 736.56
#2021-06-24| 744.92
#2021-06-25| 743.30
#2021-06-28| 739.54
#2021-06-29| 726.90
#2021-06-30| 704.23
#2021-07-01| 716.47
#2021-07-02| 709.98
#2021-07-05| 713.47
#2021-07-06| 699.59
#2021-07-07| 698.35
#2021-07-08| 691.14
#2021-07-09| 704.98
#2021-07-12| 697.00
#2021-07-13| 687.64
#2021-07-14| 686.37
#2021-07-15| 690.09
#2021-07-16| 693.95
#2021-07-19| 681.82
#2021-07-20| 682.82
#2021-07-21| 691.62
#2021-07-22| 690.38
#2021-07-23| 686.06
#2021-07-26| 682.24
#2021-07-27| 684.22
#2021-07-28| 693.13
#2021-07-29| 712.59
#2021-07-30| 713.64
#2021-08-02| 726.31
#2021-08-03| 723.24
#2021-08-04| 731.38
#2021-08-05| 733.55
#2021-08-06| 730.62
#2021-08-09| 732.49
#2021-08-10| 732.90
#2021-08-11| 738.39
#2021-08-12| 741.52
#2021-08-13| 745.96
#2021-08-16| 750.41
#2021-08-17| 764.38
#2021-08-18| 771.10
#2021-08-19| 753.28
#2021-08-20| 754.09
#2021-08-23| 767.24
#2021-08-24| 769.09
#2021-08-25| 768.07
#2021-08-26| 760.34
#2021-08-27| 772.80
#2021-08-30| 782.06
#2021-08-31| 798.85
#2021-09-01| 806.34
#2021-09-02| 808.77
#2021-09-03| 811.83
#2021-09-06| 821.61
#2021-09-07| 816.05
#2021-09-08| 804.79
#2021-09-09| 806.57
#2021-09-10| 806.22
#2021-09-13| 810.31
#2021-09-14| 808.74
#2021-09-15| 797.97
#2021-09-16| 794.32
#2021-09-17| 780.43
#2021-09-20| 753.49
#2021-09-21| 754.76
#2021-09-22| 771.11
#2021-09-23| 771.16
#2021-09-24| 757.33
#2021-09-27| 763.50
#2021-09-28| 751.62
#2021-09-29| 756.64
#2021-09-30| 765.09
#2021-10-01| 787.19
#2021-10-04| 789.31
#2021-10-05| 789.78
#2021-10-06| 797.08
#2021-10-07| 806.06
#2021-10-08| 806.36
#2021-10-11| 821.12
#2021-10-12| 824.00
#2021-10-13| 818.59
#2021-10-14| 823.43
#2021-10-15| 817.46
#2021-10-18| 813.40
#2021-10-19| 811.03
#2021-10-20| 811.95
#2021-10-21| 813.60
#2021-10-22| 810.39
#2021-10-25| 808.49
#2021-10-26| 822.44
#2021-10-27| 823.14
#2021-10-28| 826.49
#2021-10-29| 833.22
#2021-11-01| 838.53
#2021-11-02| 839.70
#2021-11-03| 836.73
#2021-11-04| 859.45
#2021-11-05| 856.28
#2021-11-08| 849.80
#2021-11-09| 841.05
#2021-11-10| 824.80
#2021-11-11| 822.78
#2021-11-12| 810.58
#2021-11-15| 811.09
#2021-11-16| 807.17
#2021-11-17| 797.33
#2021-11-18| 790.53
#2021-11-19| 770.79
#2021-11-22| 748.96
#2021-11-23| 737.40
#2021-11-24| 754.77
#2021-11-25| 760.25
#2021-11-26| 721.47
#2021-11-29| 729.68
#2021-11-30| 741.09
#2021-12-01| 755.09
#2021-12-02| 747.78
#2021-12-03| 741.15
#2021-12-06| 746.17
#2021-12-07| 752.68
#2021-12-08| 752.80
#2021-12-09| 744.16
#2021-12-10| 738.78
#2021-12-13| 730.87
#2021-12-14| 726.07
#2021-12-15| 711.21
#2021-12-16| 725.78
#2021-12-17| 705.09
#2021-12-20| 693.56
#2021-12-21| 723.87
#2021-12-22| 718.77
#2021-12-23| 744.04
#2021-12-24| 740.16
#2021-12-27| 751.13
#2021-12-28| 748.40
#2021-12-29| 744.33
#2021-12-30| 748.01
#2021-12-31| 747.54
#2022-01-03| 760.44
#2022-01-04| 763.42
#2022-01-05| 766.09
#2022-01-06| 761.14
#2022-01-07| 778.91
#2022-01-10| 784.10
#2022-01-11| 812.33
#2022-01-12| 840.51
#2022-01-13| 837.38
#2022-01-14| 817.37
#2022-01-17| 826.39
#2022-01-18| 800.44
#2022-01-19| 815.03
#2022-01-20| 810.62
#2022-01-21| 798.01
#2022-01-24| 766.07
#2022-01-25| 771.05
#2022-01-26| 789.74
#2022-01-27| 796.41
#2022-01-28| 787.34
#2022-01-31| 806.42
#2022-02-01| 811.63
#2022-02-02| 825.72
#2022-02-03| 824.39
#2022-02-04| 810.11
#2022-02-07| 817.36
#2022-02-08| 829.96
#2022-02-09| 842.19
#2022-02-10| 835.10
#2022-02-11| 818.45
#2022-02-14| 792.02
#2022-02-15| 809.13
#2022-02-16| 811.54
#2022-02-17| 793.58
#2022-02-18| 775.94
#2022-02-21| 744.35
#2022-02-22| 734.84
#2022-02-23| 718.81
#2022-02-24| 595.41
#2022-02-25| 678.93
#2022-02-28| 634.45
#2022-03-01| 570.34
#2022-03-02| 563.22
#2022-03-03| 568.49
#2022-03-04| 524.41
#2022-03-07| 493.21
#2022-03-08| 502.32
#2022-03-09| 560.59
#2022-03-10| 542.70
#2022-03-11| 554.70
#2022-03-14| 562.53
#2022-03-15| 568.54
#2022-03-16| 598.89
#2022-03-17| 613.34
#2022-03-18| 600.34
#2022-03-21| 594.27
#2022-03-22| 600.36
#2022-03-23| 590.07
#2022-03-24| 578.05
#2022-03-25| 572.35
#2022-03-28| 575.53
#2022-03-29| 631.93
#2022-03-30| 625.82
#2022-03-31| 610.76
#2022-04-01| 618.03
#2022-04-04| 623.59
#2022-04-05| 596.70
#2022-04-06| 573.86
#2022-04-07| 582.46
#2022-04-08| 579.21
#2022-04-11| 583.16
#2022-04-12| 572.14
#2022-04-13| 574.66
#2022-04-14| 568.34
#2022-04-15| 569.32
#2022-04-18| 572.65
#2022-04-19| 562.69
#2022-04-20| 568.69
#2022-04-21| 582.47
#2022-04-22| 569.84
#2022-04-25| 544.15
#2022-04-26| 533.29
#2022-04-27| 520.27
#2022-04-28| 523.27
#2022-04-29| 517.08
#2022-05-02| 508.66
#2022-05-03| 514.56
#2022-05-04| 504.80
#2022-05-05| 494.01
#2022-05-06| 486.43
#2022-05-09| 478.65
#2022-05-10| 473.05
#2022-05-11| 469.40
#2022-05-12| 453.57
#2022-05-13| 470.10
#2022-05-16| 470.16
#2022-05-17| 482.76
#2022-05-18| 490.20
#2022-05-19| 481.11
#2022-05-20| 479.01
#2022-05-23| 505.97
#2022-05-24| 501.20
#2022-05-25| 487.07
#2022-05-26| 480.74
#2022-05-27| 469.12
#2022-05-30| 486.59
#2022-05-31| 479.63
#2022-06-01| 480.21
#2022-06-02| 487.35
#2022-06-03| 483.13
#2022-06-06| 494.89
#2022-06-07| 483.32
#2022-06-08| 469.69
#2022-06-09| 457.77
#2022-06-10| 442.78
#2022-06-13| 419.70
#2022-06-14| 425.01
#2022-06-15| 431.01
#2022-06-16| 427.22
#2022-06-17| 426.37
#2022-06-20| 437.89
#2022-06-21| 446.16
#2022-06-22| 437.45
#2022-06-23| 426.68
#2022-06-24| 433.96
#2022-06-27| 435.92
#2022-06-28| 442.21
#2022-06-29| 431.23
#2022-06-30| 419.39
#2022-07-01| 413.46
#2022-07-04| 408.99
#2022-07-05| 388.07
#2022-07-06| 386.40
#2022-07-07| 394.78
#2022-07-08| 402.06
#2022-07-11| 389.66
#2022-07-12| 378.77
#2022-07-13| 378.44
#2022-07-14| 368.14
#2022-07-15| 376.77
#2022-07-18| 388.14
#2022-07-19| 392.89
#2022-07-20| 392.19
#2022-07-21| 393.56
#2022-07-22| 394.89
#2022-07-25| 399.75
#2022-07-26| 383.09
#2022-07-27| 380.59
#2022-07-28| 382.55
#2022-07-29| 392.61
#2022-08-01| 404.00
#2022-08-02| 399.67
#2022-08-03| 401.43
#2022-08-04| 403.23
#2022-08-05| 408.31
#2022-08-08| 423.23
#2022-08-09| 416.27
#2022-08-10| 432.22
#2022-08-11| 438.46
#2022-08-12| 434.20
#2022-08-15| 425.66
#2022-08-16| 429.17
#2022-08-17| 420.89
#2022-08-18| 425.40
#2022-08-19| 416.39
#2022-08-22| 408.89
#2022-08-23| 413.51
#2022-08-24| 405.05
#2022-08-25| 416.05
#2022-08-26| 410.98
#2022-08-29| 403.33
#2022-08-30| 399.14
#2022-08-31| 401.69
#2022-09-01| 388.78
#2022-09-02| 408.42
#2022-09-05| 408.26
#2022-09-06| 415.82
#2022-09-07| 420.72
#2022-09-08| 430.14
#2022-09-09| 452.92
#2022-09-12| 478.73
#2022-09-13| 455.21
#2022-09-14| 438.02
#2022-09-15| 429.17
#2022-09-16| 418.75
#2022-09-19| 415.00
#2022-09-20| 410.47
#2022-09-21| 393.72
#2022-09-22| 398.11
#2022-09-23| 383.84
#2022-09-26| 377.07
#2022-09-27| 381.73
#2022-09-28| 370.99
#2022-09-29| 362.19
#2022-09-30| 364.24
#2022-10-03| 374.05
#2022-10-04| 394.35
#2022-10-05| 381.11
#2022-10-06| 381.15
#2022-10-07| 382.98
#2022-10-10| 375.87
#2022-10-11| 377.05
#2022-10-12| 378.57
#2022-10-13| 378.11
#2022-10-14| 394.07
#2022-10-17| 408.15
#2022-10-18| 425.74
#2022-10-19| 421.76
#2022-10-20| 433.63
#2022-10-21| 428.90
#2022-10-24| 433.32
#2022-10-25| 436.92
#2022-10-26| 446.84
#2022-10-27| 444.45
#2022-10-28| 441.86
#2022-10-31| 445.21
#2022-11-01| 447.19
#2022-11-02| 447.76
#2022-11-03| 440.37
#2022-11-04| 453.28
#2022-11-07| 473.63
#2022-11-08| 477.38
#2022-11-09| 477.31
#2022-11-10| 489.64
#2022-11-11| 497.21
#2022-11-14| 504.48
#2022-11-15| 517.21
#2022-11-16| 514.76
#2022-11-17| 499.05
#2022-11-18| 508.34
#2022-11-21| 502.59
#2022-11-22| 509.03
#2022-11-23| 514.34
#2022-11-24| 518.71
#2022-11-25| 517.72
#2022-11-28| 520.27
#2022-11-29| 517.09
#2022-11-30| 514.84
#2022-12-01| 528.82
#2022-12-02| 515.87
#2022-12-05| 510.36
#2022-12-06| 503.83
#2022-12-07| 497.50
#2022-12-08| 495.48
#2022-12-09| 501.93
#2022-12-12| 508.04
#2022-12-13| 524.18
#2022-12-14| 524.78
#2022-12-15| 527.19
#2022-12-16| 528.39
#2022-12-19| 538.97
#2022-12-20| 540.64
#2022-12-21| 545.07
#2022-12-22| 546.58
#2022-12-23| 545.14
#2022-12-26| 545.90
#2022-12-27| 540.07
#2022-12-28| 536.35
#2022-12-29| 545.93
#2022-12-30| 541.16
#2023-01-02| 544.08
#2023-01-03| 551.45
#2023-01-04| 565.83
#2023-01-05| 555.62
#2023-01-06| 564.73
#2023-01-09| 578.72
#2023-01-10| 579.56
#2023-01-11| 570.21
#2023-01-12| 582.10
#2023-01-13| 579.76
#2023-01-16| 590.46
#2023-01-17| 581.81
#2023-01-18| 583.82
#2023-01-19| 578.08
#2023-01-20| 588.71
#2023-01-23| 593.27
#2023-01-24| 593.77
#2023-01-25| 579.09
#2023-01-26| 576.89
#2023-01-27| 570.53
#2023-01-30| 566.99
#2023-01-31| 568.88
#2023-02-01| 558.38
#2023-02-02| 564.42
#2023-02-03| 569.99
#2023-02-06| 547.91
#2023-02-07| 539.54
#2023-02-08| 544.26
#2023-02-09| 560.76
#2023-02-10| 547.97
#2023-02-13| 554.44
#2023-02-14| 561.71
#2023-02-15| 570.03
#2023-02-16| 566.74
#2023-02-17| 558.38
#2023-02-20| 556.70
#2023-02-21| 550.74
#2023-02-22| 546.07
#2023-02-23| 549.49
#2023-02-24| 546.54
#2023-02-27| 559.54
#2023-02-28| 565.88
#2023-03-01| 573.49
#2023-03-02| 560.73
#2023-03-03| 559.78
#2023-03-06| 581.50
#2023-03-07| 567.53
#2023-03-08| 579.00
#2023-03-09| 572.72
#2023-03-10| 571.38
#2023-03-13| 546.44
#2023-03-14| 548.83
#2023-03-15| 531.22
#2023-03-16| 528.17
#2023-03-17| 520.53
#2023-03-20| 521.85
#2023-03-21| 538.90
#2023-03-22| 540.87
#2023-03-23| 554.92
#2023-03-24| 530.86
#2023-03-27| 536.34
#2023-03-28| 537.13
#2023-03-29| 550.52
#2023-03-30| 556.32
#2023-03-31| 553.04
#2023-04-03| 563.90
#2023-04-04| 570.38
#2023-04-05| 560.83
#2023-04-06| 562.47
#2023-04-07| 562.40
#2023-04-10| 562.30
#2023-04-11| 575.48
#2023-04-12| 582.62
#2023-04-13| 585.92
#2023-04-14| 589.28
#2023-04-17| 589.15
#2023-04-18| 597.80
#2023-04-19| 600.76
#2023-04-20| 601.87
#2023-04-21| 600.24
#2023-04-24| 602.83
#2023-04-25| 591.15
#2023-04-26| 586.28
#2023-04-27| 601.60
#2023-04-28| 592.25
#2023-05-01| 588.95
#2023-05-02| 589.94
#2023-05-03| 597.17
#2023-05-04| 587.68
#2023-05-05| 591.72
#2023-05-08| 608.60
#2023-05-09| 607.31
#2023-05-10| 610.12
#2023-05-11| 618.07
#2023-05-12| 619.86
#2023-05-15| 604.34
#2023-05-16| 594.74
#2023-05-17| 587.95
#2023-05-18| 583.05
#2023-05-19| 596.78
#2023-05-22| 595.31
#2023-05-23| 596.67
#2023-05-24| 584.19
#2023-05-25| 594.90
#2023-05-26| 601.64
#2023-05-29| 603.09
#2023-05-30| 604.86
#2023-05-31| 584.30
#2023-06-01| 593.92
#2023-06-02| 626.48
#2023-06-05| 629.98
#2023-06-06| 636.74
#2023-06-07| 628.38
#2023-06-08| 637.74
#2023-06-09| 647.47
#2023-06-12| 640.32
#2023-06-13| 635.58
#2023-06-14| 653.35
#2023-06-15| 664.77
#2023-06-16| 664.23
#2023-06-19| 654.10
#2023-06-20| 654.89
#2023-06-21| 664.55
#2023-06-22| 662.91
#2023-06-23| 649.78
#2023-06-26| 659.54
#2023-06-27| 656.34
#2023-06-28| 648.15
#2023-06-29| 655.49
#2023-06-30| 658.27
#2023-07-03| 662.58
#2023-07-04| 659.94
#2023-07-05| 642.94
#2023-07-06| 632.87
#2023-07-07| 648.43
#2023-07-10| 652.42
#2023-07-11| 665.74
#2023-07-12| 694.26
#2023-07-13| 707.63
#2023-07-14| 711.76
#2023-07-17| 713.03
#2023-07-18| 714.65
#2023-07-19| 715.21
#2023-07-20| 710.57
#2023-07-21| 703.30
#2023-07-24| 708.27
#2023-07-25| 710.42
#2023-07-26| 705.66
#2023-07-27| 716.80
#2023-07-28| 727.21
#2023-07-31| 725.10
#2023-08-01| 717.20
#2023-08-02| 709.81
#2023-08-03| 705.24
#2023-08-04| 727.69
#2023-08-07| 729.11
#2023-08-08| 720.06
#2023-08-09| 733.59
#2023-08-10| 744.59
#2023-08-11| 743.48
#2023-08-14| 728.34
#2023-08-15| 728.40
#2023-08-16| 714.24
#2023-08-17| 717.43
#2023-08-18| 712.43
#2023-08-21| 713.63
#2023-08-22| 708.05
#2023-08-23| 711.26
#2023-08-24| 736.00
#2023-08-25| 725.99
#2023-08-28| 738.09
#2023-08-29| 746.89
#2023-08-30| 756.29
#2023-08-31| 732.88
#2023-09-01| 730.13
#2023-09-04| 730.74
#2023-09-05| 726.52
#2023-09-06| 713.99
#2023-09-07| 715.00
#2023-09-08| 717.14
#2023-09-11| 706.66
#2023-09-12| 700.20
#2023-09-13| 702.83
#2023-09-14| 701.45
#2023-09-15| 700.44
#2023-09-18| 689.11
#2023-09-19| 694.00
#2023-09-20| 702.28
#2023-09-21| 685.97
#2023-09-22| 681.15
#2023-09-25| 677.47
#2023-09-26| 683.73
#2023-09-27| 675.92
#2023-09-28| 675.52
#2023-09-29| 697.20
#2023-10-02| 691.13
#2023-10-03| 684.42
#2023-10-04| 691.40
#2023-10-05| 697.27
#2023-10-06| 705.04
#2023-10-09| 702.66
#2023-10-10| 725.96
#2023-10-11| 737.74
#2023-10-12| 728.85
#2023-10-13| 717.29
#2023-10-16| 755.95
#2023-10-17| 769.19
#2023-10-18| 749.57
#2023-10-19| 737.24
#2023-10-20| 723.32
#2023-10-23| 731.92
#2023-10-24| 746.44
#2023-10-25| 746.98
#2023-10-26| 753.71
#2023-10-27| 749.91
#2023-10-30| 757.03
#2023-10-31| 750.48
#2023-11-01| 746.18
#2023-11-02| 758.47
#2023-11-03| 769.43
#2023-11-06| 774.07
#2023-11-07| 764.33
#2023-11-08| 757.79
#2023-11-09| 769.91
#2023-11-10| 766.06
#2023-11-13| 759.83
#2023-11-14| 798.25
#2023-11-15| 795.72
#2023-11-16| 807.75
#2023-11-17| 809.99
#2023-11-20| 819.53
#2023-11-21| 817.47
#2023-11-22| 814.22
#2023-11-23| 816.03
#2023-11-24| 816.00
#2023-11-27| 821.81
#2023-11-28| 843.73
#2023-11-29| 849.96
#2023-11-30| 841.97
#2023-12-01| 860.55
#2023-12-04| 865.90
#2023-12-05| 867.11
#2023-12-06| 863.89
#2023-12-07| 858.76
#2023-12-08| 860.37
#2023-12-11| 855.45
#2023-12-12| 865.74
#2023-12-13| 869.56
#2023-12-14| 907.21
#2023-12-15| 894.20
#2023-12-18| 903.28
#2023-12-19| 908.65
#2023-12-20| 909.38
#2023-12-21| 906.93
#2023-12-22| 906.63
#2023-12-25| 900.17
#2023-12-26| 900.07
#2023-12-27| 903.70
#2023-12-28| 902.79
#2023-12-29| 897.82
#2024-01-01| 897.82
#2024-01-02| 883.24
#2024-01-03| 875.73
#2024-01-04| 879.78
#2024-01-05| 891.53
#2024-01-08| 916.97
#2024-01-09| 914.72
#2024-01-10| 924.98
#2024-01-11| 915.59
#2024-01-12| 929.51
#2024-01-15| 918.48
#2024-01-16| 902.25
#2024-01-17| 893.72
#2024-01-18| 903.57
#2024-01-19| 910.83
#2024-01-22| 910.00
#2024-01-23| 881.74
#2024-01-24| 898.17
#2024-01-25| 897.55
#2024-01-26| 903.52
#2024-01-29| 885.01
#2024-01-30| 899.77
#2024-01-31| 918.13
#2024-02-01| 929.97
#2024-02-02| 938.08
#2024-02-05| 929.08
#2024-02-06| 928.96
#2024-02-07| 924.65
#2024-02-08| 921.37
#2024-02-09| 926.57
#2024-02-12| 934.75
#2024-02-13| 928.61
#2024-02-14| 946.24
#2024-02-15| 954.78
#2024-02-16| 960.67
#2024-02-19| 964.05
#2024-02-20| 989.33
#2024-02-21| 990.74
#2024-02-22| 994.86
#2024-02-23|1003.00
#2024-02-26| 993.36
#2024-02-27| 983.88
#2024-02-28| 974.12
#2024-02-29| 986.59
#2024-03-01| 981.59
#2024-03-04| 973.92
#2024-03-05| 963.84
#2024-03-06| 961.63
#2024-03-07| 960.56
#2024-03-08| 969.23
#2024-03-11| 977.47
#2024-03-12| 999.54
#2024-03-13| 985.17
#2024-03-14| 973.01
#2024-03-15| 968.05
#2024-03-18| 961.14
#2024-03-19| 970.26
#2024-03-20| 977.52
#2024-03-21|1010.14
#2024-03-22| 999.81
#2024-03-25| 998.23
#2024-03-26|1002.67
#2024-03-27| 999.76
#2024-03-28|1018.30
#2024-03-29|1018.82
#2024-04-01|1023.42
#2024-04-02|1029.97
#2024-04-03|1042.27
#2024-04-04|1066.86
#2024-04-05|1077.55
#2024-04-08|1087.84
#2024-04-09|1073.45
#2024-04-10|1081.40
#2024-04-11|1062.73
#2024-04-12|1048.51
#2024-04-15|1052.26
#2024-04-16|1010.67
#2024-04-17|1029.28
#2024-04-18|1043.45
#2024-04-19|1056.89
#2024-04-22|1057.18
#2024-04-23|1076.10
#2024-04-24|1073.41
#2024-04-25|1058.72
#2024-04-26|1074.24
#2024-04-29|1089.76
#2024-04-30|1083.27
#2024-05-01|1082.12
#2024-05-02|1075.90
#2024-05-03|1082.27
#2024-05-06|1101.86
#2024-05-07|1107.96
#2024-05-08|1098.11
#2024-05-09|1102.17
#2024-05-10|1069.57
#2024-05-13|1073.38
#2024-05-14|1082.61
#2024-05-15|1087.89
#2024-05-16|1090.60
#2024-05-17|1096.75
#2024-05-20|1104.53
#2024-05-21|1116.86
#2024-05-22|1106.22
#2024-05-23|1112.75
#2024-05-24|1112.61
#2024-05-27|1124.88
#2024-05-28|1123.17
#2024-05-29|1095.22
#2024-05-30|1094.24
#2024-05-31|1106.00
#2024-06-03|1112.51
#2024-06-04|1066.50
#2024-06-05|1075.87
#2024-06-06|1088.73
#2024-06-07|1060.03
#2024-06-10|1053.44
#2024-06-11|1050.53
#2024-06-12|1077.84
#2024-06-13|1059.82
#2024-06-14|1044.18
#2024-06-17|1058.68
#2024-06-18|1070.09
#2024-06-19|1082.73
#2024-06-20|1092.47
#2024-06-21|1091.51
#2024-06-24|1109.53
#2024-06-25|1106.37
#2024-06-26|1097.41
#2024-06-27|1119.05
#2024-06-28|1121.18
#2024-07-01|1112.77
#2024-07-02|1108.65
#2024-07-03|1128.59
#2024-07-04|1139.30
#2024-07-05|1125.87
#2024-07-08|1130.47
#2024-07-09|1121.19
#2024-07-10|1117.73
#2024-07-11|1140.70
#2024-07-12|1148.02
#2024-07-15|1153.80
#2024-07-16|1134.67
#2024-07-17|1129.62
#2024-07-18|1147.85
#2024-07-19|1147.01
#2024-07-22|1153.22
#2024-07-23|1135.01
#2024-07-24|1121.30
#2024-07-25|1106.36
#2024-07-26|1111.81
#2024-07-29|1104.90
#2024-07-30|1085.85
#2024-07-31|1092.96
#2024-08-01|1085.36
#2024-08-02|1059.03
#2024-08-05|1015.57
#2024-08-06| 996.24
#2024-08-07|1004.81
#2024-08-08|1009.93
#2024-08-09|1006.44
#2024-08-12|1026.49
#2024-08-13|1034.12
#2024-08-14|1046.08
#2024-08-15|1048.92
#2024-08-16|1073.23
#2024-08-19|1091.68
#2024-08-20|1084.51
#2024-08-21|1087.92
#2024-08-22|1091.94
#2024-08-23|1095.42
#2024-08-26|1094.12
#2024-08-27|1093.51
#2024-08-28|1085.17
#2024-08-29|1091.01
#2024-08-30|1092.36
#2024-09-02|1119.77
#2024-09-03|1098.36
#2024-09-04|1103.04
#2024-09-05|1098.18
#2024-09-06|1076.61
#2024-09-09|1068.87
#2024-09-10|1052.38
#2024-09-11|1028.02
#2024-09-12|1051.19
#2024-09-13|1067.86
#2024-09-16|1059.22
#2024-09-17|1069.72
#2024-09-18|1073.54
#2024-09-19|1090.20
#2024-09-20|1077.22
#2024-09-23|1074.72
#2024-09-24|1102.42
#2024-09-25|1104.85
#2024-09-26|1111.52
#2024-09-27|1108.92
#2024-09-30|1080.70
#2024-10-01|1048.76
#2024-10-02|1020.51
#2024-10-03|1001.69
#2024-10-04|1014.24
#2024-10-07|1013.66
#2024-10-08|1025.00
#2024-10-09|1041.63
#2024-10-10|1034.24
#2024-10-11|1043.96
#2024-10-14|1040.38
#2024-10-15|1046.09
#2024-10-16|1052.40
#2024-10-17|1026.21
#2024-10-18|1021.43
#2024-10-21| 996.70
#2024-10-22| 994.00
#2024-10-23| 986.82
#2024-10-24| 989.92
#2024-10-25| 994.56
#2024-10-28| 989.50
#2024-10-29|1006.46
#2024-10-30| 995.04
#2024-10-31| 983.26
#2024-11-01| 980.14
#2024-11-04| 988.90
#2024-11-05| 987.03
#2024-11-06| 992.92
#2024-11-07|1034.20
#2024-11-08|1034.06
#2024-11-11|1032.13
#2024-11-12|1028.62
#2024-11-13|1027.98
#2024-11-14|1043.74
#2024-11-15|1024.47
#2024-11-18|1033.62
#2024-11-19|1004.22
#2024-11-20|1000.82
#2024-11-21|1021.02
#2024-11-22|1031.63
#2024-11-25|1033.46
#2024-11-26|1034.81
#2024-11-27|1032.19
#2024-11-28|1034.46
#2024-11-29|1032.97
#2024-12-02|1042.02
#2024-12-03|1052.20
#2024-12-04|1066.88
#2024-12-05|1089.08
#2024-12-06|1095.50
#2024-12-09|1106.40
#2024-12-10|1094.90
#2024-12-11|1082.55
#2024-12-12|1083.75
#2024-12-13|1082.52
#2024-12-16|1077.11
#2024-12-17|1058.72
#2024-12-18|1062.67
#2024-12-19|1047.24
#2024-12-20|1039.37
#2024-12-23|1041.47
#2024-12-24|1047.39
#2024-12-25|1064.78
#2024-12-26|1066.06
#2024-12-27|1067.09
#2024-12-30|1055.44
#2024-12-31|1051.69
#2025-01-01|1051.69
#2025-01-02|1051.44
#2025-01-03|1058.56
#2025-01-06|1069.53
#2025-01-07|1071.61
#2025-01-08|1061.96
#2025-01-09|1077.70
#2025-01-10|1076.65
#2025-01-13|1060.69
#2025-01-14|1078.57
#2025-01-15|1091.72
#2025-01-16|1084.75
#2025-01-17|1102.11
#2025-01-20|1124.89
#2025-01-21|1132.61
#2025-01-22|1158.36
#2025-01-23|1144.33
#2025-01-24|1162.13
#2025-01-27|1160.60
#2025-01-28|1167.54
#2025-01-29|1162.39
#2025-01-30|1176.05
#2025-01-31|1165.22
#2025-02-03|1130.63
#2025-02-04|1145.91
#2025-02-05|1132.74
#2025-02-06|1169.24
#2025-02-07|1171.13
#2025-02-10|1169.00
#2025-02-11|1185.92
#2025-02-12|1203.66
#2025-02-13|1223.61
#2025-02-14|1218.90
#2025-02-17|1217.62
#2025-02-18|1241.92
#2025-02-19|1226.46
#2025-02-20|1232.31
#2025-02-21|1219.79
#2025-02-24|1199.72
#2025-02-25|1210.78
#2025-02-26|1237.61
#2025-02-27|1221.00
#2025-02-28|1208.13
#2025-03-03|1246.41
#2025-03-04|1203.39
#2025-03-05|1271.26
#2025-03-06|1300.27
#2025-03-07|1316.56
#2025-03-10|1273.63
#2025-03-11|1265.38
#2025-03-12|1303.08
#2025-03-13|1311.38
#2025-03-14|1355.16
#2025-03-17|1374.22
#2025-03-18|1380.15
#2025-03-19|1328.96
#2025-03-20|1290.23
#2025-03-21|1252.74
#2025-03-24|1272.48
#2025-03-25|1307.42
#2025-03-26|1298.90
#2025-03-27|1299.42
#2025-03-28|1280.85
#2025-03-31|1250.42
#2025-04-01|1268.81
#2025-04-02|1278.60
#2025-04-03|1224.04
#2025-04-04|1125.64
#2025-04-07|1108.82
#2025-04-08|1153.06
#2025-04-09|1119.23
#2025-04-10|1185.53
#2025-04-11|1180.50
#2025-04-14|1210.28
#2025-04-15|1230.68
#2025-04-16|1232.21
#2025-04-17|1241.56
#2025-04-18|1234.93
#2025-04-21|1252.82
#2025-04-22|1269.01
#2025-04-23|1304.97
#2025-04-24|1325.40
#2025-04-25|1323.43
#2025-04-28|1314.59
#2025-04-29|1312.46
#2025-04-30|1279.09
#2025-05-01|1271.07
#2025-05-02|1294.78
#2025-05-05|1285.97
#2025-05-06|1261.38
#2025-05-07|1281.50
#2025-05-08|1276.55
#2025-05-09|1316.66
#2025-05-12|1310.12
#2025-05-13|1326.20
#2025-05-14|1344.06
#2025-05-15|1331.97
#2025-05-16|1339.87
#2025-05-19|1329.94
#2025-05-20|1338.87
#2025-05-21|1339.88
#2025-05-22|1326.48
#2025-05-23|1320.10
#2025-05-26|1347.45
#2025-05-27|1342.90
#2025-05-28|1356.05
#2025-05-29|1344.58
#2025-05-30|1329.79
#2025-06-02|1332.31
#2025-06-03|1317.86
#2025-06-04|1332.90
#2025-06-05|1318.00
#2025-06-06|1297.83
#2025-06-09|1314.00
#2025-06-10|1343.33
#2025-06-11|1342.39
#2025-06-12|1327.95
#2025-06-13|1310.02
#2025-06-16|1325.37
#2025-06-17|1321.70
#2025-06-18|1318.89
#2025-06-19|1303.87
#2025-06-20|1320.73
#2025-06-23|1292.80
#2025-06-24|1359.82
#2025-06-25|1350.27
#2025-06-26|1377.63
#2025-06-27|1385.99
#2025-06-30|1423.22
#2025-07-01|1418.11
#2025-07-02|1431.82
#2025-07-03|1466.69
#2025-07-04|1462.60
#2025-07-07|1452.52
#2025-07-08|1453.03
#2025-07-09|1472.28
#2025-07-10|1454.37
#2025-07-11|1451.17
#2025-07-14|1441.21
#2025-07-15|1436.61
#2025-07-16|1436.26
#2025-07-17|1468.08
#2025-07-18|1490.61
#2025-07-21|1492.94
#2025-07-22|1477.21
#2025-07-23|1485.56
#2025-07-24|1515.22
#2025-07-25|1511.64
#2025-07-28|1477.20
#2025-07-29|1475.39
#2025-07-30|1483.07
#2025-07-31|1478.15
#2025-08-01|1468.59
#2025-08-04|1485.44
#2025-08-05|1483.53
#2025-08-06|1516.53
#2025-08-07|1566.11
#2025-08-08|1593.84
#2025-08-11|1580.65
#2025-08-12|1586.09
#2025-08-13|1604.64
#2025-08-14|1570.98
#2025-08-15|1584.56
#2025-08-18|1575.73
#2025-08-19|1588.57
#2025-08-20|1585.13
#2025-08-21|1588.18
#2025-08-22|1523.85
#2025-08-25|1518.38
#2025-08-26|1522.08
#2025-08-27|1489.60
#2025-08-28|1489.04
#2025-08-29|1468.89
#2025-09-01|1473.30
#2025-09-02|1460.20
#2025-09-03|1449.72
#2025-09-04|1478.89
#2025-09-05|1465.59
#2025-09-08|1477.01
#2025-09-09|1467.88
#2025-09-10|1455.45
#2025-09-11|1468.70
#2025-09-12|1459.78
#2025-09-15|1481.64
#2025-09-16|1481.78
#2025-09-17|1471.96
#2025-09-18|1460.61
#2025-09-19|1475.99
#2025-09-22|1466.98
#2025-09-23|1460.63
#2025-09-24|1450.26
#2025-09-25|1427.51
#2025-09-26|1448.21
#2025-09-29|1444.26
#2025-09-30|1446.70
#2025-10-01|1468.56
#2025-10-02|1471.65
#2025-10-03|1470.71
#2025-10-06|1453.02
#2025-10-07|1461.12
#2025-10-08|1461.77
#2025-10-09|1447.76
#2025-10-10|1450.30
#2025-10-13|1451.57
#2025-10-14|1441.94
#2025-10-15|1471.54
#2025-10-16|1478.51
#2025-10-17|1462.26
#2025-10-20|1488.21
#2025-10-21|1487.87
#2025-10-22|1507.01
#2025-10-23|1510.20
#2025-10-24|1518.07
#2025-10-27|1520.59
#2025-10-28|1543.03
#2025-10-29|1545.77
#2025-10-30|1526.47
#2025-10-31|1516.74
#2025-11-03|1534.83
#2025-11-04|1528.84
#2025-11-05|1526.46
#2025-11-06|1547.32
#2025-11-07|1547.19
#2025-11-10|1559.81
#2025-11-11|1548.52
#2025-11-12|1559.47
#2025-11-13|1567.40
#2025-11-14|1547.67
#2025-11-17|1542.47
#2025-11-18|1518.14
#2025-11-19|1553.55
#2025-11-20|1550.56
#2025-11-21|1532.46
#2025-11-24|1553.71
#2025-11-25|1593.00
#2025-11-26|1616.97
#2025-11-27|1612.30
#2025-11-28|1615.84
#2025-12-01|1636.49
#2025-12-02|1610.06
#2025-12-03|1622.14
#2025-12-04|1611.21
#2025-12-05|1610.48
#2025-12-08|1603.23
#2025-12-09|1627.89
#2025-12-10|1629.89
#2025-12-11|1664.13
#2025-12-12|1657.93
#2025-12-15|1683.74
#2025-12-16|1681.41
#2025-12-17|1663.75
#2025-12-18|1681.12
#2025-12-19|1700.01
#2025-12-22|1709.57
#2025-12-23|1703.88
#2025-12-24|1702.94
#2025-12-25|1702.26
#2025-12-26|1699.78
#2025-12-29|1692.05
#2025-12-30|1700.66
#2025-12-31|1703.17
#2026-01-01|1703.17
#2026-01-02|1743.40
#2026-01-05|1748.99
#2026-01-06|1764.97
#2026-01-07|1763.17
#2026-01-08|1747.89
#2026-01-09|1743.62
#2026-01-12|1764.16
#2026-01-13|1764.32
#2026-01-14|1759.66
#2026-01-15|1745.31
#2026-01-16|1752.95
#2026-01-19|1759.95
#2026-01-20|1767.20
#2026-01-21|1775.48
#2026-01-22|1824.05
#2026-01-23|1816.86
#2026-01-26|1867.42
#2026-01-27|1898.53
#2026-01-28|1909.03
#2026-01-29|1895.83
#2026-01-30|1923.04
#2026-02-02|1912.34
#2026-02-03|1959.07
#2026-02-04|1963.39
#2026-02-05|1912.31
#2026-02-06|1919.56
#2026-02-09|1950.63
#2026-02-10|1940.63
#2026-02-11|1922.48
#2026-02-12|1959.69
#2026-02-13|1889.22
#2026-02-16|1888.70
#2026-02-17|1883.30
#2026-02-18|1923.75
#2026-02-19|1892.04
#2026-02-20|1903.43
#2026-02-23|1931.34
#2026-02-24|1895.28
#2026-02-25|1933.64
#2026-02-26|1919.83
#2026-02-27|1901.77
#2026-03-02|1806.83
#2026-03-03|1675.00
#2026-03-04|1747.10
#2026-03-05|1747.53
#2026-03-06|1668.05
#2026-03-09|1654.53
#2026-03-10|1746.47
#2026-03-11|1710.09
#2026-03-12|1660.66
#2026-03-13|1639.54
#2026-03-16|1650.68
#2026-03-17|1704.65
#2026-03-18|1698.41
#2026-03-19|1674.13
#2026-03-20|1659.80
#2026-03-23|1695.02
#2026-03-24|1658.95
#2026-03-25|1691.73
#2026-03-26|1667.38
#2026-03-27|1657.17
#2026-03-30|1626.03
#2026-03-31|1659.27
#2026-04-01|1744.32
#2026-04-02|1732.65
#2026-04-03|1731.48
#2026-04-06|1740.51