Table Data - NASDAQ Emerging Markets: Europe Banks Large Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Europe Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 88.18 |
| 2001-04-02 | 83.09 |
| 2001-04-03 | 78.62 |
| 2001-04-04 | 80.27 |
| 2001-04-05 | 86.23 |
| 2001-04-06 | 84.84 |
| 2001-04-09 | 82.26 |
| 2001-04-10 | 81.67 |
| 2001-04-11 | 84.15 |
| 2001-04-12 | 87.52 |
| 2001-04-13 | . |
| 2001-04-16 | 95.25 |
| 2001-04-17 | 89.56 |
| 2001-04-18 | 88.80 |
| 2001-04-19 | 92.78 |
| 2001-04-20 | 94.19 |
| 2001-04-23 | 94.04 |
| 2001-04-24 | 96.78 |
| 2001-04-25 | 96.53 |
| 2001-04-26 | 103.37 |
| 2001-04-27 | 121.94 |
| 2001-04-30 | 124.73 |
| 2001-05-01 | 123.28 |
| 2001-05-02 | 118.66 |
| 2001-05-03 | 127.53 |
| 2001-05-04 | 131.74 |
| 2001-05-07 | 128.21 |
| 2001-05-08 | 133.76 |
| 2001-05-09 | 128.44 |
| 2001-05-10 | 129.32 |
| 2001-05-11 | 125.91 |
| 2001-05-14 | 127.81 |
| 2001-05-15 | 125.72 |
| 2001-05-16 | 135.54 |
| 2001-05-17 | 136.79 |
| 2001-05-18 | 142.60 |
| 2001-05-21 | 142.53 |
| 2001-05-22 | 144.92 |
| 2001-05-23 | 137.83 |
| 2001-05-24 | 134.28 |
| 2001-05-25 | 139.47 |
| 2001-05-28 | . |
| 2001-05-29 | 130.35 |
| 2001-05-30 | 124.81 |
| 2001-05-31 | 125.69 |
| 2001-06-01 | 131.59 |
| 2001-06-04 | 136.56 |
| 2001-06-05 | 128.54 |
| 2001-06-06 | 133.49 |
| 2001-06-07 | 136.07 |
| 2001-06-08 | 138.21 |
| 2001-06-11 | 131.10 |
| 2001-06-12 | 129.62 |
| 2001-06-13 | 124.43 |
| 2001-06-14 | 132.09 |
| 2001-06-15 | 131.04 |
| 2001-06-18 | 122.66 |
| 2001-06-19 | 120.76 |
| 2001-06-20 | 117.62 |
| 2001-06-21 | 117.59 |
| 2001-06-22 | 118.77 |
| 2001-06-25 | 115.71 |
| 2001-06-26 | 117.63 |
| 2001-06-27 | 119.45 |
| 2001-06-28 | 117.82 |
| 2001-06-29 | 118.16 |
| 2001-07-02 | 119.88 |
| 2001-07-03 | 117.89 |
| 2001-07-04 | . |
| 2001-07-05 | 116.60 |
| 2001-07-06 | 103.48 |
| 2001-07-09 | 102.91 |
| 2001-07-10 | 97.15 |
| 2001-07-11 | 88.20 |
| 2001-07-12 | 97.56 |
| 2001-07-13 | 102.49 |
| 2001-07-16 | 100.74 |
| 2001-07-17 | 94.54 |
| 2001-07-18 | 103.97 |
| 2001-07-19 | 110.35 |
| 2001-07-20 | 110.68 |
| 2001-07-23 | 111.47 |
| 2001-07-24 | 110.00 |
| 2001-07-25 | 104.87 |
| 2001-07-26 | 109.63 |
| 2001-07-27 | 106.86 |
| 2001-07-30 | 109.02 |
| 2001-07-31 | 108.42 |
| 2001-08-01 | 108.93 |
| 2001-08-02 | 105.82 |
| 2001-08-03 | 106.42 |
| 2001-08-06 | 103.79 |
| 2001-08-07 | 100.67 |
| 2001-08-08 | 98.40 |
| 2001-08-09 | 95.32 |
| 2001-08-10 | 96.15 |
| 2001-08-13 | 95.54 |
| 2001-08-14 | 92.35 |
| 2001-08-15 | 92.62 |
| 2001-08-16 | 96.12 |
| 2001-08-17 | 97.97 |
| 2001-08-20 | 97.82 |
| 2001-08-21 | 97.78 |
| 2001-08-22 | 97.52 |
| 2001-08-23 | 98.87 |
| 2001-08-24 | 98.89 |
| 2001-08-27 | 101.49 |
| 2001-08-28 | 103.22 |
| 2001-08-29 | 102.11 |
| 2001-08-30 | 102.11 |
| 2001-08-31 | 101.80 |
| 2001-09-03 | . |
| 2001-09-04 | 97.47 |
| 2001-09-05 | 98.23 |
| 2001-09-06 | 100.73 |
| 2001-09-07 | 100.82 |
| 2001-09-10 | 101.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 82.57 |
| 2001-09-18 | 80.36 |
| 2001-09-19 | 80.51 |
| 2001-09-20 | 76.87 |
| 2001-09-21 | 71.00 |
| 2001-09-24 | 72.04 |
| 2001-09-25 | 72.96 |
| 2001-09-26 | 71.60 |
| 2001-09-27 | 71.06 |
| 2001-09-28 | 73.00 |
| 2001-10-01 | 72.62 |
| 2001-10-02 | 73.59 |
| 2001-10-03 | 72.00 |
| 2001-10-04 | 72.85 |
| 2001-10-05 | 72.04 |
| 2001-10-08 | 70.76 |
| 2001-10-09 | 71.67 |
| 2001-10-10 | 73.46 |
| 2001-10-11 | 78.48 |
| 2001-10-12 | 76.25 |
| 2001-10-15 | 77.01 |
| 2001-10-16 | 78.00 |
| 2001-10-17 | 79.25 |
| 2001-10-18 | 78.38 |
| 2001-10-19 | 76.24 |
| 2001-10-22 | 79.19 |
| 2001-10-23 | 81.96 |
| 2001-10-24 | 82.18 |
| 2001-10-25 | 80.92 |
| 2001-10-26 | 83.90 |
| 2001-10-29 | 84.37 |
| 2001-10-30 | 84.06 |
| 2001-10-31 | 82.51 |
| 2001-11-01 | 82.07 |
| 2001-11-02 | 82.79 |
| 2001-11-05 | 83.89 |
| 2001-11-06 | 85.96 |
| 2001-11-07 | 84.52 |
| 2001-11-08 | 86.04 |
| 2001-11-09 | 84.73 |
| 2001-11-12 | 84.64 |
| 2001-11-13 | 85.02 |
| 2001-11-14 | 89.16 |
| 2001-11-15 | 94.01 |
| 2001-11-16 | 94.71 |
| 2001-11-19 | 101.15 |
| 2001-11-20 | 99.88 |
| 2001-11-21 | 97.55 |
| 2001-11-22 | . |
| 2001-11-23 | 97.57 |
| 2001-11-26 | 99.76 |
| 2001-11-27 | 98.06 |
| 2001-11-28 | 94.78 |
| 2001-11-29 | 92.29 |
| 2001-11-30 | 96.52 |
| 2001-12-03 | 96.34 |
| 2001-12-04 | 96.06 |
| 2001-12-05 | 99.94 |
| 2001-12-06 | 102.57 |
| 2001-12-07 | 103.27 |
| 2001-12-10 | 104.01 |
| 2001-12-11 | 103.65 |
| 2001-12-12 | 104.09 |
| 2001-12-13 | 104.01 |
| 2001-12-14 | 103.81 |
| 2001-12-17 | 104.79 |
| 2001-12-18 | 105.86 |
| 2001-12-19 | 105.90 |
| 2001-12-20 | 104.87 |
| 2001-12-21 | 104.34 |
| 2001-12-24 | 103.79 |
| 2001-12-25 | . |
| 2001-12-26 | 105.20 |
| 2001-12-27 | 109.81 |
| 2001-12-28 | 111.78 |
| 2001-12-31 | 112.05 |
| 2002-01-01 | . |
| 2002-01-02 | 115.80 |
| 2002-01-03 | 117.80 |
| 2002-01-04 | 121.47 |
| 2002-01-07 | 126.10 |
| 2002-01-08 | 125.99 |
| 2002-01-09 | 122.34 |
| 2002-01-10 | 121.55 |
| 2002-01-11 | 122.00 |
| 2002-01-14 | 121.38 |
| 2002-01-15 | 120.37 |
| 2002-01-16 | 116.18 |
| 2002-01-17 | 117.19 |
| 2002-01-18 | 119.85 |
| 2002-01-21 | . |
| 2002-01-22 | 120.51 |
| 2002-01-23 | 123.26 |
| 2002-01-24 | 125.56 |
| 2002-01-25 | 126.94 |
| 2002-01-28 | 125.26 |
| 2002-01-29 | 124.18 |
| 2002-01-30 | 123.32 |
| 2002-01-31 | 130.71 |
| 2002-02-01 | 130.71 |
| 2002-02-04 | 127.97 |
| 2002-02-05 | 123.85 |
| 2002-02-06 | 121.41 |
| 2002-02-07 | 117.19 |
| 2002-02-08 | 113.82 |
| 2002-02-11 | 118.48 |
| 2002-02-12 | 119.27 |
| 2002-02-13 | 121.95 |
| 2002-02-14 | 122.91 |
| 2002-02-15 | 120.87 |
| 2002-02-18 | . |
| 2002-02-19 | 118.78 |
| 2002-02-20 | 117.70 |
| 2002-02-21 | 117.23 |
| 2002-02-22 | 116.96 |
| 2002-02-25 | 117.95 |
| 2002-02-26 | 117.85 |
| 2002-02-27 | 119.90 |
| 2002-02-28 | 118.75 |
| 2002-03-01 | 122.89 |
| 2002-03-04 | 124.87 |
| 2002-03-05 | 124.47 |
| 2002-03-06 | 124.67 |
| 2002-03-07 | 127.74 |
| 2002-03-08 | 128.70 |
| 2002-03-11 | 124.26 |
| 2002-03-12 | 121.14 |
| 2002-03-13 | 119.83 |
| 2002-03-14 | 121.12 |
| 2002-03-15 | 121.79 |
| 2002-03-18 | 120.72 |
| 2002-03-19 | 121.33 |
| 2002-03-20 | 123.74 |
| 2002-03-21 | 129.59 |
| 2002-03-22 | 134.30 |
| 2002-03-25 | 132.88 |
| 2002-03-26 | 130.37 |
| 2002-03-27 | 131.03 |
| 2002-03-28 | 131.00 |
| 2002-03-29 | . |
| 2002-04-01 | 130.74 |
| 2002-04-02 | 131.98 |
| 2002-04-03 | 129.04 |
| 2002-04-04 | 132.94 |
| 2002-04-05 | 136.28 |
| 2002-04-08 | 135.44 |
| 2002-04-09 | 140.58 |
| 2002-04-10 | 143.03 |
| 2002-04-11 | 145.77 |
| 2002-04-12 | 144.88 |
| 2002-04-15 | 147.21 |
| 2002-04-16 | 145.81 |
| 2002-04-17 | 145.58 |
| 2002-04-18 | 143.76 |
| 2002-04-19 | 142.58 |
| 2002-04-22 | 139.36 |
| 2002-04-23 | 139.94 |
| 2002-04-24 | 138.60 |
| 2002-04-25 | 137.66 |
| 2002-04-26 | 141.95 |
| 2002-04-29 | 141.31 |
| 2002-04-30 | 138.55 |
| 2002-05-01 | 138.05 |
| 2002-05-02 | 137.37 |
| 2002-05-03 | 139.12 |
| 2002-05-06 | 142.00 |
| 2002-05-07 | 141.68 |
| 2002-05-08 | 143.50 |
| 2002-05-09 | 142.42 |
| 2002-05-10 | 141.41 |
| 2002-05-13 | 140.45 |
| 2002-05-14 | 138.97 |
| 2002-05-15 | 137.97 |
| 2002-05-16 | 137.48 |
| 2002-05-17 | 133.90 |
| 2002-05-20 | 135.09 |
| 2002-05-21 | 135.16 |
| 2002-05-22 | 133.48 |
| 2002-05-23 | 134.27 |
| 2002-05-24 | 134.85 |
| 2002-05-27 | . |
| 2002-05-28 | 135.17 |
| 2002-05-29 | 134.26 |
| 2002-05-30 | 132.45 |
| 2002-05-31 | 129.37 |
| 2002-06-03 | 131.45 |
| 2002-06-04 | 131.44 |
| 2002-06-05 | 130.39 |
| 2002-06-06 | 130.32 |
| 2002-06-07 | 126.72 |
| 2002-06-10 | 124.18 |
| 2002-06-11 | 121.79 |
| 2002-06-12 | 121.09 |
| 2002-06-13 | 121.94 |
| 2002-06-14 | 117.77 |
| 2002-06-17 | 115.86 |
| 2002-06-18 | 118.78 |
| 2002-06-19 | 116.08 |
| 2002-06-20 | 113.95 |
| 2002-06-21 | 114.94 |
| 2002-06-24 | 112.09 |
| 2002-06-25 | 112.46 |
| 2002-06-26 | 106.43 |
| 2002-06-27 | 109.31 |
| 2002-06-28 | 110.40 |
| 2002-07-01 | 113.63 |
| 2002-07-02 | 107.88 |
| 2002-07-03 | 106.67 |
| 2002-07-04 | . |
| 2002-07-05 | 108.94 |
| 2002-07-08 | 105.30 |
| 2002-07-09 | 104.05 |
| 2002-07-10 | 103.33 |
| 2002-07-11 | 100.90 |
| 2002-07-12 | 103.07 |
| 2002-07-15 | 101.65 |
| 2002-07-16 | 102.54 |
| 2002-07-17 | 110.30 |
| 2002-07-18 | 110.71 |
| 2002-07-19 | 109.35 |
| 2002-07-22 | 104.53 |
| 2002-07-23 | 103.96 |
| 2002-07-24 | 96.24 |
| 2002-07-25 | 97.89 |
| 2002-07-26 | 98.54 |
| 2002-07-29 | 98.24 |
| 2002-07-30 | 99.42 |
| 2002-07-31 | 100.81 |
| 2002-08-01 | 104.35 |
| 2002-08-02 | 106.52 |
| 2002-08-05 | 104.68 |
| 2002-08-06 | 103.10 |
| 2002-08-07 | 102.17 |
| 2002-08-08 | 102.39 |
| 2002-08-09 | 101.51 |
| 2002-08-12 | 101.83 |
| 2002-08-13 | 103.97 |
| 2002-08-14 | 103.45 |
| 2002-08-15 | 101.75 |
| 2002-08-16 | 103.40 |
| 2002-08-19 | 103.70 |
| 2002-08-20 | 102.96 |
| 2002-08-21 | 105.47 |
| 2002-08-22 | 104.87 |
| 2002-08-23 | 105.78 |
| 2002-08-26 | 106.17 |
| 2002-08-27 | 106.63 |
| 2002-08-28 | 106.03 |
| 2002-08-29 | 106.00 |
| 2002-08-30 | 106.93 |
| 2002-09-02 | . |
| 2002-09-03 | 103.95 |
| 2002-09-04 | 103.89 |
| 2002-09-05 | 102.72 |
| 2002-09-06 | 106.20 |
| 2002-09-09 | 106.31 |
| 2002-09-10 | 105.83 |
| 2002-09-11 | 107.08 |
| 2002-09-12 | 104.46 |
| 2002-09-13 | 103.87 |
| 2002-09-16 | 103.95 |
| 2002-09-17 | 104.95 |
| 2002-09-18 | 104.60 |
| 2002-09-19 | 104.37 |
| 2002-09-20 | 105.96 |
| 2002-09-23 | 105.64 |
| 2002-09-24 | 103.73 |
| 2002-09-25 | 104.84 |
| 2002-09-26 | 104.96 |
| 2002-09-27 | 103.43 |
| 2002-09-30 | 102.49 |
| 2002-10-01 | 103.51 |
| 2002-10-02 | 103.85 |
| 2002-10-03 | 104.87 |
| 2002-10-04 | 104.63 |
| 2002-10-07 | 103.53 |
| 2002-10-08 | 102.60 |
| 2002-10-09 | 103.07 |
| 2002-10-10 | 103.82 |
| 2002-10-11 | 105.65 |
| 2002-10-14 | 104.57 |
| 2002-10-15 | 108.51 |
| 2002-10-16 | 107.68 |
| 2002-10-17 | 110.05 |
| 2002-10-18 | 111.01 |
| 2002-10-21 | 113.72 |
| 2002-10-22 | 115.04 |
| 2002-10-23 | 114.29 |
| 2002-10-24 | 115.50 |
| 2002-10-25 | 114.88 |
| 2002-10-28 | 116.49 |
| 2002-10-29 | 116.41 |
| 2002-10-30 | 115.81 |
| 2002-10-31 | 117.07 |
| 2002-11-01 | 117.71 |
| 2002-11-04 | 121.48 |
| 2002-11-05 | 124.96 |
| 2002-11-06 | 123.89 |
| 2002-11-07 | 131.84 |
| 2002-11-08 | 131.26 |
| 2002-11-11 | 129.68 |
| 2002-11-12 | 127.46 |
| 2002-11-13 | 129.28 |
| 2002-11-14 | 132.57 |
| 2002-11-15 | 137.26 |
| 2002-11-18 | 141.32 |
| 2002-11-19 | 137.00 |
| 2002-11-20 | 135.75 |
| 2002-11-21 | 141.22 |
| 2002-11-22 | 139.33 |
| 2002-11-25 | 138.99 |
| 2002-11-26 | 136.95 |
| 2002-11-27 | 137.45 |
| 2002-11-28 | . |
| 2002-11-29 | 140.02 |
| 2002-12-02 | 141.49 |
| 2002-12-03 | 139.98 |
| 2002-12-04 | 139.10 |
| 2002-12-05 | 139.15 |
| 2002-12-06 | 137.90 |
| 2002-12-09 | 135.75 |
| 2002-12-10 | 136.24 |
| 2002-12-11 | 133.57 |
| 2002-12-12 | 136.65 |
| 2002-12-13 | 137.35 |
| 2002-12-16 | 134.20 |
| 2002-12-17 | 129.78 |
| 2002-12-18 | 128.31 |
| 2002-12-19 | 126.47 |
| 2002-12-20 | 126.52 |
| 2002-12-23 | 126.07 |
| 2002-12-24 | 124.75 |
| 2002-12-25 | . |
| 2002-12-26 | 124.92 |
| 2002-12-27 | 126.61 |
| 2002-12-30 | 125.94 |
| 2002-12-31 | 126.36 |
| 2003-01-01 | . |
| 2003-01-02 | 127.29 |
| 2003-01-03 | 130.44 |
| 2003-01-06 | 128.22 |
| 2003-01-07 | 124.77 |
| 2003-01-08 | 126.20 |
| 2003-01-09 | 127.36 |
| 2003-01-10 | 128.50 |
| 2003-01-13 | 130.92 |
| 2003-01-14 | 129.25 |
| 2003-01-15 | 130.88 |
| 2003-01-16 | 131.38 |
| 2003-01-17 | 129.38 |
| 2003-01-20 | . |
| 2003-01-21 | 128.19 |
| 2003-01-22 | 126.62 |
| 2003-01-23 | 128.03 |
| 2003-01-24 | 127.17 |
| 2003-01-27 | 126.48 |
| 2003-01-28 | 126.20 |
| 2003-01-29 | 126.77 |
| 2003-01-30 | 126.47 |
| 2003-01-31 | 126.00 |
| 2003-02-03 | 128.15 |
| 2003-02-04 | 125.61 |
| 2003-02-05 | 125.10 |
| 2003-02-06 | 125.39 |
| 2003-02-07 | 126.06 |
| 2003-02-10 | 125.45 |
| 2003-02-11 | 126.06 |
| 2003-02-12 | 125.78 |
| 2003-02-13 | 126.53 |
| 2003-02-14 | 126.54 |
| 2003-02-17 | . |
| 2003-02-18 | 131.39 |
| 2003-02-19 | 131.26 |
| 2003-02-20 | 131.70 |
| 2003-02-21 | 132.71 |
| 2003-02-24 | 131.74 |
| 2003-02-25 | 130.61 |
| 2003-02-26 | 130.75 |
| 2003-02-27 | 131.65 |
| 2003-02-28 | 132.05 |
| 2003-03-03 | 124.18 |
| 2003-03-04 | 126.94 |
| 2003-03-05 | 128.83 |
| 2003-03-06 | 129.06 |
| 2003-03-07 | 129.14 |
| 2003-03-10 | 129.40 |
| 2003-03-11 | 128.30 |
| 2003-03-12 | 127.33 |
| 2003-03-13 | 127.12 |
| 2003-03-14 | 126.33 |
| 2003-03-17 | 117.01 |
| 2003-03-18 | 122.51 |
| 2003-03-19 | 118.28 |
| 2003-03-20 | 117.89 |
| 2003-03-21 | 116.31 |
| 2003-03-24 | 113.53 |
| 2003-03-25 | 114.76 |
| 2003-03-26 | 116.06 |
| 2003-03-27 | 116.86 |
| 2003-03-28 | 116.82 |
| 2003-03-31 | 115.44 |
| 2003-04-01 | 117.43 |
| 2003-04-02 | 117.55 |
| 2003-04-03 | 120.30 |
| 2003-04-04 | 122.88 |
| 2003-04-07 | 126.68 |
| 2003-04-08 | 125.29 |
| 2003-04-09 | 127.05 |
| 2003-04-10 | 125.22 |
| 2003-04-11 | 124.84 |
| 2003-04-14 | 126.42 |
| 2003-04-15 | 126.93 |
| 2003-04-16 | 127.07 |
| 2003-04-17 | 127.95 |
| 2003-04-18 | . |
| 2003-04-21 | 130.16 |
| 2003-04-22 | 128.90 |
| 2003-04-23 | 129.33 |
| 2003-04-24 | 128.25 |
| 2003-04-25 | 129.86 |
| 2003-04-28 | 130.34 |
| 2003-04-29 | 130.07 |
| 2003-04-30 | 132.57 |
| 2003-05-01 | 133.68 |
| 2003-05-02 | 133.42 |
| 2003-05-05 | 134.90 |
| 2003-05-06 | 133.88 |
| 2003-05-07 | 132.30 |
| 2003-05-08 | 133.83 |
| 2003-05-09 | 133.18 |
| 2003-05-12 | 136.97 |
| 2003-05-13 | 137.60 |
| 2003-05-14 | 137.58 |
| 2003-05-15 | 136.91 |
| 2003-05-16 | 137.16 |
| 2003-05-19 | 138.17 |
| 2003-05-20 | 139.11 |
| 2003-05-21 | 139.05 |
| 2003-05-22 | 139.96 |
| 2003-05-23 | 143.46 |
| 2003-05-26 | . |
| 2003-05-27 | 144.71 |
| 2003-05-28 | 146.77 |
| 2003-05-29 | 146.55 |
| 2003-05-30 | 145.82 |
| 2003-06-02 | 145.18 |
| 2003-06-03 | 144.57 |
| 2003-06-04 | 142.90 |
| 2003-06-05 | 143.79 |
| 2003-06-06 | 143.37 |
| 2003-06-09 | 142.81 |
| 2003-06-10 | 140.47 |
| 2003-06-11 | 141.12 |
| 2003-06-12 | 141.10 |
| 2003-06-13 | 141.71 |
| 2003-06-16 | 145.82 |
| 2003-06-17 | 145.91 |
| 2003-06-18 | 143.53 |
| 2003-06-19 | 142.60 |
| 2003-06-20 | 142.26 |
| 2003-06-23 | 141.63 |
| 2003-06-24 | 141.28 |
| 2003-06-25 | 143.03 |
| 2003-06-26 | 143.57 |
| 2003-06-27 | 144.41 |
| 2003-06-30 | 144.90 |
| 2003-07-01 | 145.66 |
| 2003-07-02 | 147.20 |
| 2003-07-03 | 148.30 |
| 2003-07-04 | . |
| 2003-07-07 | 148.77 |
| 2003-07-08 | 148.50 |
| 2003-07-09 | 148.23 |
| 2003-07-10 | 148.65 |
| 2003-07-11 | 147.74 |
| 2003-07-14 | 149.30 |
| 2003-07-15 | 151.53 |
| 2003-07-16 | 147.48 |
| 2003-07-17 | 144.06 |
| 2003-07-18 | 144.77 |
| 2003-07-21 | 145.35 |
| 2003-07-22 | 144.39 |
| 2003-07-23 | 141.34 |
| 2003-07-24 | 141.96 |
| 2003-07-25 | 142.49 |
| 2003-07-28 | 143.52 |
| 2003-07-29 | 142.44 |
| 2003-07-30 | 142.99 |
| 2003-07-31 | 143.28 |
| 2003-08-01 | 141.95 |
| 2003-08-04 | 144.70 |
| 2003-08-05 | 148.64 |
| 2003-08-06 | 146.66 |
| 2003-08-07 | 148.85 |
| 2003-08-08 | 149.15 |
| 2003-08-11 | 150.35 |
| 2003-08-12 | 150.77 |
| 2003-08-13 | 153.08 |
| 2003-08-14 | 153.91 |
| 2003-08-15 | 154.43 |
| 2003-08-18 | 153.37 |
| 2003-08-19 | 152.81 |
| 2003-08-20 | 152.24 |
| 2003-08-21 | 155.70 |
| 2003-08-22 | 157.42 |
| 2003-08-25 | 155.76 |
| 2003-08-26 | 155.89 |
| 2003-08-27 | 157.06 |
| 2003-08-28 | 158.26 |
| 2003-08-29 | 160.98 |
| 2003-09-01 | . |
| 2003-09-02 | 164.64 |
| 2003-09-03 | 166.55 |
| 2003-09-04 | 165.34 |
| 2003-09-05 | 163.47 |
| 2003-09-08 | 164.21 |
| 2003-09-09 | 165.65 |
| 2003-09-10 | 167.55 |
| 2003-09-11 | 168.51 |
| 2003-09-12 | 167.80 |
| 2003-09-15 | 168.16 |
| 2003-09-16 | 172.24 |
| 2003-09-17 | 172.74 |
| 2003-09-18 | 175.10 |
| 2003-09-19 | 176.57 |
| 2003-09-22 | 176.11 |
| 2003-09-23 | 179.14 |
| 2003-09-24 | 178.19 |
| 2003-09-25 | 177.04 |
| 2003-09-26 | 176.21 |
| 2003-09-29 | 172.28 |
| 2003-09-30 | 172.19 |
| 2003-10-01 | 176.77 |
| 2003-10-02 | 180.70 |
| 2003-10-03 | 182.34 |
| 2003-10-06 | 193.62 |
| 2003-10-07 | 193.03 |
| 2003-10-08 | 195.72 |
| 2003-10-09 | 193.07 |
| 2003-10-10 | 195.02 |
| 2003-10-13 | 190.83 |
| 2003-10-14 | 194.57 |
| 2003-10-15 | 195.23 |
| 2003-10-16 | 194.55 |
| 2003-10-17 | 193.60 |
| 2003-10-20 | 192.18 |
| 2003-10-21 | 190.37 |
| 2003-10-22 | 186.04 |
| 2003-10-23 | 181.80 |
| 2003-10-24 | 182.56 |
| 2003-10-27 | 176.02 |
| 2003-10-28 | 178.94 |
| 2003-10-29 | 177.73 |
| 2003-10-30 | 181.67 |
| 2003-10-31 | 184.55 |
| 2003-11-03 | 189.26 |
| 2003-11-04 | 189.13 |
| 2003-11-05 | 190.14 |
| 2003-11-06 | 186.65 |
| 2003-11-07 | 187.77 |
| 2003-11-10 | 187.92 |
| 2003-11-11 | 184.27 |
| 2003-11-12 | 187.23 |
| 2003-11-13 | 189.38 |
| 2003-11-14 | 190.18 |
| 2003-11-17 | 187.57 |
| 2003-11-18 | 187.28 |
| 2003-11-19 | 186.20 |
| 2003-11-20 | 176.40 |
| 2003-11-21 | 177.18 |
| 2003-11-24 | 177.98 |
| 2003-11-25 | 177.75 |
| 2003-11-26 | 177.45 |
| 2003-11-27 | . |
| 2003-11-28 | 177.29 |
| 2003-12-01 | 188.71 |
| 2003-12-02 | 186.89 |
| 2003-12-03 | 188.85 |
| 2003-12-04 | 185.58 |
| 2003-12-05 | 187.85 |
| 2003-12-08 | 192.75 |
| 2003-12-09 | 194.81 |
| 2003-12-10 | 193.40 |
| 2003-12-11 | 189.90 |
| 2003-12-12 | 195.50 |
| 2003-12-15 | 198.33 |
| 2003-12-16 | 197.19 |
| 2003-12-17 | 195.86 |
| 2003-12-18 | 199.27 |
| 2003-12-19 | 201.17 |
| 2003-12-22 | 200.42 |
| 2003-12-23 | 201.46 |
| 2003-12-24 | 202.04 |
| 2003-12-25 | . |
| 2003-12-26 | 201.31 |
| 2003-12-29 | 201.65 |
| 2003-12-30 | 203.43 |
| 2003-12-31 | 205.17 |
| 2004-01-01 | . |
| 2004-01-02 | 209.42 |
| 2004-01-05 | 218.52 |
| 2004-01-06 | 219.59 |
| 2004-01-07 | 221.71 |
| 2004-01-08 | 222.51 |
| 2004-01-09 | 228.33 |
| 2004-01-12 | 229.67 |
| 2004-01-13 | 227.69 |
| 2004-01-14 | 219.69 |
| 2004-01-15 | 218.84 |
| 2004-01-16 | 213.39 |
| 2004-01-19 | . |
| 2004-01-20 | 222.02 |
| 2004-01-21 | 222.36 |
| 2004-01-22 | 221.94 |
| 2004-01-23 | 223.15 |
| 2004-01-26 | 222.09 |
| 2004-01-27 | 219.11 |
| 2004-01-28 | 218.02 |
| 2004-01-29 | 211.90 |
| 2004-01-30 | 211.60 |
| 2004-02-02 | 212.52 |
| 2004-02-03 | 212.87 |
| 2004-02-04 | 213.01 |
| 2004-02-05 | 213.14 |
| 2004-02-06 | 212.16 |
| 2004-02-09 | 219.75 |
| 2004-02-10 | 222.12 |
| 2004-02-11 | 228.16 |
| 2004-02-12 | 236.58 |
| 2004-02-13 | 236.72 |
| 2004-02-16 | . |
| 2004-02-17 | 236.22 |
| 2004-02-18 | 238.39 |
| 2004-02-19 | 232.37 |
| 2004-02-20 | 233.71 |
| 2004-02-23 | 230.66 |
| 2004-02-24 | 233.64 |
| 2004-02-25 | 235.84 |
| 2004-02-26 | 238.68 |
| 2004-02-27 | 240.65 |
| 2004-03-01 | 243.91 |
| 2004-03-02 | 246.97 |
| 2004-03-03 | 240.56 |
| 2004-03-04 | 240.05 |
| 2004-03-05 | 245.69 |
| 2004-03-08 | 249.90 |
| 2004-03-09 | 250.11 |
| 2004-03-10 | 249.79 |
| 2004-03-11 | 245.24 |
| 2004-03-12 | 246.11 |
| 2004-03-15 | 247.44 |
| 2004-03-16 | 245.90 |
| 2004-03-17 | 246.78 |
| 2004-03-18 | 254.22 |
| 2004-03-19 | 257.73 |
| 2004-03-22 | 257.27 |
| 2004-03-23 | 258.15 |
| 2004-03-24 | 259.69 |
| 2004-03-25 | 263.62 |
| 2004-03-26 | 265.89 |
| 2004-03-29 | 269.73 |
| 2004-03-30 | 263.70 |
| 2004-03-31 | 263.75 |
| 2004-04-01 | 265.92 |
| 2004-04-02 | 266.86 |
| 2004-04-05 | 268.31 |
| 2004-04-06 | 266.40 |
| 2004-04-07 | 267.28 |
| 2004-04-08 | 264.84 |
| 2004-04-09 | . |
| 2004-04-12 | 263.29 |
| 2004-04-13 | 262.64 |
| 2004-04-14 | 254.44 |
| 2004-04-15 | 257.59 |
| 2004-04-16 | 256.52 |
| 2004-04-19 | 256.94 |
| 2004-04-20 | 258.90 |
| 2004-04-21 | 257.28 |
| 2004-04-22 | 254.76 |
| 2004-04-23 | 255.36 |
| 2004-04-26 | 249.64 |
| 2004-04-27 | 247.13 |
| 2004-04-28 | 245.75 |
| 2004-04-29 | 239.74 |
| 2004-04-30 | 239.28 |
| 2004-05-03 | 238.56 |
| 2004-05-04 | 244.25 |
| 2004-05-05 | 243.34 |
| 2004-05-06 | 236.38 |
| 2004-05-07 | 226.36 |
| 2004-05-10 | 217.96 |
| 2004-05-11 | 216.40 |
| 2004-05-12 | 222.08 |
| 2004-05-13 | 218.09 |
| 2004-05-14 | 218.55 |
| 2004-05-17 | 220.75 |
| 2004-05-18 | 227.61 |
| 2004-05-19 | 232.34 |
| 2004-05-20 | 232.85 |
| 2004-05-21 | 235.74 |
| 2004-05-24 | 237.34 |
| 2004-05-25 | 235.31 |
| 2004-05-26 | 239.08 |
| 2004-05-27 | 241.07 |
| 2004-05-28 | 244.08 |
| 2004-05-31 | . |
| 2004-06-01 | 237.97 |
| 2004-06-02 | 240.93 |
| 2004-06-03 | 241.85 |
| 2004-06-04 | 244.20 |
| 2004-06-07 | 251.00 |
| 2004-06-08 | 248.50 |
| 2004-06-09 | 242.99 |
| 2004-06-10 | 244.10 |
| 2004-06-11 | . |
| 2004-06-14 | 235.97 |
| 2004-06-15 | 237.24 |
| 2004-06-16 | 236.50 |
| 2004-06-17 | 239.27 |
| 2004-06-18 | 240.48 |
| 2004-06-21 | 241.32 |
| 2004-06-22 | 240.75 |
| 2004-06-23 | 245.16 |
| 2004-06-24 | 245.92 |
| 2004-06-25 | 248.05 |
| 2004-06-28 | 248.72 |
| 2004-06-29 | 249.28 |
| 2004-06-30 | 251.87 |
| 2004-07-01 | 254.24 |
| 2004-07-02 | 256.25 |
| 2004-07-05 | . |
| 2004-07-06 | 256.22 |
| 2004-07-07 | 258.25 |
| 2004-07-08 | 254.89 |
| 2004-07-09 | 253.90 |
| 2004-07-12 | 254.97 |
| 2004-07-13 | 257.50 |
| 2004-07-14 | 260.31 |
| 2004-07-15 | 260.21 |
| 2004-07-16 | 264.34 |
| 2004-07-19 | 261.59 |
| 2004-07-20 | 258.00 |
| 2004-07-21 | 255.30 |
| 2004-07-22 | 252.91 |
| 2004-07-23 | 253.97 |
| 2004-07-26 | 253.02 |
| 2004-07-27 | 251.77 |
| 2004-07-28 | 247.72 |
| 2004-07-29 | 250.32 |
| 2004-07-30 | 251.91 |
| 2004-08-02 | 250.97 |
| 2004-08-03 | 249.82 |
| 2004-08-04 | 247.41 |
| 2004-08-05 | 248.90 |
| 2004-08-06 | 249.10 |
| 2004-08-09 | 250.07 |
| 2004-08-10 | 249.67 |
| 2004-08-11 | 244.39 |
| 2004-08-12 | 246.22 |
| 2004-08-13 | 248.22 |
| 2004-08-16 | 250.25 |
| 2004-08-17 | 257.33 |
| 2004-08-18 | 254.74 |
| 2004-08-19 | 255.68 |
| 2004-08-20 | 255.47 |
| 2004-08-23 | 252.58 |
| 2004-08-24 | 253.69 |
| 2004-08-25 | 251.45 |
| 2004-08-26 | 252.15 |
| 2004-08-27 | 254.05 |
| 2004-08-30 | 253.85 |
| 2004-08-31 | 260.63 |
| 2004-09-01 | 261.47 |
| 2004-09-02 | 263.11 |
| 2004-09-03 | 263.35 |
| 2004-09-06 | . |
| 2004-09-07 | 267.24 |
| 2004-09-08 | 268.79 |
| 2004-09-09 | 267.18 |
| 2004-09-10 | 266.38 |
| 2004-09-13 | 266.30 |
| 2004-09-14 | 273.57 |
| 2004-09-15 | 268.64 |
| 2004-09-16 | 269.73 |
| 2004-09-17 | 267.47 |
| 2004-09-20 | 265.51 |
| 2004-09-21 | 270.92 |
| 2004-09-22 | 270.24 |
| 2004-09-23 | 274.74 |
| 2004-09-24 | 272.56 |
| 2004-09-27 | 272.34 |
| 2004-09-28 | 272.63 |
| 2004-09-29 | 274.37 |
| 2004-09-30 | 274.46 |
| 2004-10-01 | 274.51 |
| 2004-10-04 | 275.59 |
| 2004-10-05 | 276.53 |
| 2004-10-06 | 279.74 |
| 2004-10-07 | 281.42 |
| 2004-10-08 | 283.51 |
| 2004-10-11 | 282.85 |
| 2004-10-12 | 276.93 |
| 2004-10-13 | 281.16 |
| 2004-10-14 | 279.78 |
| 2004-10-15 | 279.99 |
| 2004-10-18 | 282.24 |
| 2004-10-19 | 291.11 |
| 2004-10-20 | 286.02 |
| 2004-10-21 | 286.34 |
| 2004-10-22 | 287.13 |
| 2004-10-25 | 285.71 |
| 2004-10-26 | 287.73 |
| 2004-10-27 | 294.16 |
| 2004-10-28 | 296.98 |
| 2004-10-29 | 303.36 |
| 2004-11-01 | 303.68 |
| 2004-11-02 | 309.84 |
| 2004-11-03 | 308.93 |
| 2004-11-04 | 306.68 |
| 2004-11-05 | 315.73 |
| 2004-11-08 | 310.74 |
| 2004-11-09 | 314.62 |
| 2004-11-10 | 320.41 |
| 2004-11-11 | 319.10 |
| 2004-11-12 | 314.42 |
| 2004-11-15 | 314.34 |
| 2004-11-16 | 314.64 |
| 2004-11-17 | 320.94 |
| 2004-11-18 | 332.79 |
| 2004-11-19 | 331.85 |
| 2004-11-22 | 328.48 |
| 2004-11-23 | 331.30 |
| 2004-11-24 | 331.00 |
| 2004-11-25 | . |
| 2004-11-26 | 331.25 |
| 2004-11-29 | 328.69 |
| 2004-11-30 | 328.70 |
| 2004-12-01 | 332.62 |
| 2004-12-02 | 340.09 |
| 2004-12-03 | 342.06 |
| 2004-12-06 | 341.69 |
| 2004-12-07 | 346.19 |
| 2004-12-08 | 334.00 |
| 2004-12-09 | 328.31 |
| 2004-12-10 | 328.10 |
| 2004-12-13 | 338.52 |
| 2004-12-14 | 340.95 |
| 2004-12-15 | 344.98 |
| 2004-12-16 | 349.60 |
| 2004-12-17 | 351.02 |
| 2004-12-20 | 352.80 |
| 2004-12-21 | 352.60 |
| 2004-12-22 | 354.83 |
| 2004-12-23 | 356.63 |
| 2004-12-24 | . |
| 2004-12-27 | 364.86 |
| 2004-12-28 | 364.03 |
| 2004-12-29 | 365.32 |
| 2004-12-30 | 368.44 |
| 2004-12-31 | 369.02 |
| 2005-01-03 | 372.35 |
| 2005-01-04 | 367.34 |
| 2005-01-05 | 358.69 |
| 2005-01-06 | 353.64 |
| 2005-01-07 | 359.10 |
| 2005-01-10 | 362.41 |
| 2005-01-11 | 371.73 |
| 2005-01-12 | 376.57 |
| 2005-01-13 | 375.36 |
| 2005-01-14 | 374.16 |
| 2005-01-17 | . |
| 2005-01-18 | 372.32 |
| 2005-01-19 | 372.27 |
| 2005-01-20 | 370.60 |
| 2005-01-21 | 372.04 |
| 2005-01-24 | 371.08 |
| 2005-01-25 | 373.74 |
| 2005-01-26 | 379.55 |
| 2005-01-27 | 379.00 |
#2005-01-28| 378.97
#2005-01-31| 383.47
#2005-02-01| 385.60
#2005-02-02| 385.83
#2005-02-03| 383.77
#2005-02-04| 388.37
#2005-02-07| 393.86
#2005-02-08| 394.34
#2005-02-09| 393.28
#2005-02-10| 395.66
#2005-02-11| 396.06
#2005-02-14| 407.92
#2005-02-15| 409.06
#2005-02-16| 412.45
#2005-02-17| 413.50
#2005-02-18| 414.88
#2005-02-21| .
#2005-02-22| 417.75
#2005-02-23| 416.54
#2005-02-24| 421.43
#2005-02-25| 438.65
#2005-02-28| 444.32
#2005-03-01| 444.63
#2005-03-02| 424.67
#2005-03-03| 425.21
#2005-03-04| 432.11
#2005-03-07| 435.89
#2005-03-08| 436.46
#2005-03-09| 437.34
#2005-03-10| 424.70
#2005-03-11| 422.05
#2005-03-14| 413.15
#2005-03-15| 410.32
#2005-03-16| 390.35
#2005-03-17| 383.23
#2005-03-18| 393.21
#2005-03-21| 378.33
#2005-03-22| 388.59
#2005-03-23| 371.63
#2005-03-24| 374.90
#2005-03-25| .
#2005-03-28| 368.64
#2005-03-29| 367.85
#2005-03-30| 371.55
#2005-03-31| 386.73
#2005-04-01| 389.70
#2005-04-04| 384.40
#2005-04-05| 388.46
#2005-04-06| 393.60
#2005-04-07| 395.80
#2005-04-08| 393.14
#2005-04-11| 390.24
#2005-04-12| 390.13
#2005-04-13| 396.36
#2005-04-14| 385.61
#2005-04-15| 380.91
#2005-04-18| 370.09
#2005-04-19| 375.11
#2005-04-20| 377.73
#2005-04-21| 379.46
#2005-04-22| 384.11
#2005-04-25| 385.42
#2005-04-26| 381.16
#2005-04-27| 372.08
#2005-04-28| 362.91
#2005-04-29| 362.42
#2005-05-02| 368.11
#2005-05-03| 369.40
#2005-05-04| 375.79
#2005-05-05| 383.68
#2005-05-06| 379.53
#2005-05-09| 377.10
#2005-05-10| 372.29
#2005-05-11| 371.25
#2005-05-12| 370.50
#2005-05-13| 367.20
#2005-05-16| 362.87
#2005-05-17| 365.92
#2005-05-18| 374.48
#2005-05-19| 376.70
#2005-05-20| 376.10
#2005-05-23| 367.52
#2005-05-24| 367.62
#2005-05-25| 364.27
#2005-05-26| 363.47
#2005-05-27| 372.97
#2005-05-30| .
#2005-05-31| 380.18
#2005-06-01| 379.94
#2005-06-02| 387.26
#2005-06-03| 390.15
#2005-06-06| 389.59
#2005-06-07| 390.13
#2005-06-08| 392.60
#2005-06-09| 388.70
#2005-06-10| 391.84
#2005-06-13| 388.88
#2005-06-14| 388.26
#2005-06-15| 392.33
#2005-06-16| 396.78
#2005-06-17| 399.62
#2005-06-20| 398.92
#2005-06-21| 400.03
#2005-06-22| 403.64
#2005-06-23| 402.72
#2005-06-24| 400.83
#2005-06-27| 396.81
#2005-06-28| 398.38
#2005-06-29| 402.75
#2005-06-30| 406.79
#2005-07-01| 412.11
#2005-07-04| .
#2005-07-05| 408.63
#2005-07-06| 418.63
#2005-07-07| 412.96
#2005-07-08| 415.84
#2005-07-11| 417.25
#2005-07-12| 420.26
#2005-07-13| 422.84
#2005-07-14| 426.19
#2005-07-15| 426.15
#2005-07-18| 422.80
#2005-07-19| 427.30
#2005-07-20| 428.12
#2005-07-21| 433.26
#2005-07-22| 436.36
#2005-07-25| 442.71
#2005-07-26| 433.68
#2005-07-27| 439.36
#2005-07-28| 446.87
#2005-07-29| 448.95
#2005-08-01| 456.52
#2005-08-02| 460.02
#2005-08-03| 457.44
#2005-08-04| 462.80
#2005-08-05| 463.22
#2005-08-08| 472.11
#2005-08-09| 468.78
#2005-08-10| 467.20
#2005-08-11| 458.81
#2005-08-12| 447.60
#2005-08-15| 450.06
#2005-08-16| 457.68
#2005-08-17| 455.11
#2005-08-18| 452.70
#2005-08-19| 453.81
#2005-08-22| 464.42
#2005-08-23| 466.86
#2005-08-24| 469.67
#2005-08-25| 470.87
#2005-08-26| 474.67
#2005-08-29| 473.70
#2005-08-30| 476.04
#2005-08-31| 485.77
#2005-09-01| 500.06
#2005-09-02| 502.57
#2005-09-05| .
#2005-09-06| 501.23
#2005-09-07| 495.07
#2005-09-08| 499.36
#2005-09-09| 513.32
#2005-09-12| 512.52
#2005-09-13| 512.57
#2005-09-14| 512.75
#2005-09-15| 520.72
#2005-09-16| 528.00
#2005-09-19| 528.83
#2005-09-20| 531.91
#2005-09-21| 531.61
#2005-09-22| 524.57
#2005-09-23| 517.46
#2005-09-26| 522.99
#2005-09-27| 525.98
#2005-09-28| 517.81
#2005-09-29| 518.26
#2005-09-30| 522.49
#2005-10-03| 530.50
#2005-10-04| 539.20
#2005-10-05| 528.33
#2005-10-06| 512.02
#2005-10-07| 508.65
#2005-10-10| 510.85
#2005-10-11| 521.45
#2005-10-12| 510.60
#2005-10-13| 484.32
#2005-10-14| 470.92
#2005-10-17| 477.30
#2005-10-18| 472.14
#2005-10-19| 456.53
#2005-10-20| 467.65
#2005-10-21| 464.57
#2005-10-24| 471.62
#2005-10-25| 477.78
#2005-10-26| 477.52
#2005-10-27| 474.31
#2005-10-28| 472.99
#2005-10-31| 482.67
#2005-11-01| 489.27
#2005-11-02| 505.99
#2005-11-03| 513.41
#2005-11-04| 508.91
#2005-11-07| 507.40
#2005-11-08| 500.87
#2005-11-09| 500.55
#2005-11-10| 503.23
#2005-11-11| 497.54
#2005-11-14| 501.93
#2005-11-15| 510.14
#2005-11-16| 509.63
#2005-11-17| 519.13
#2005-11-18| 516.15
#2005-11-21| 519.06
#2005-11-22| 512.49
#2005-11-23| 522.20
#2005-11-24| .
#2005-11-25| 530.89
#2005-11-28| 537.10
#2005-11-29| 537.50
#2005-11-30| 543.11
#2005-12-01| 544.41
#2005-12-02| 553.45
#2005-12-05| 557.91
#2005-12-06| 547.48
#2005-12-07| 545.21
#2005-12-08| 548.85
#2005-12-09| 540.62
#2005-12-12| 555.77
#2005-12-13| 552.11
#2005-12-14| 555.88
#2005-12-15| 551.16
#2005-12-16| 551.44
#2005-12-19| 553.53
#2005-12-20| 553.08
#2005-12-21| 558.53
#2005-12-22| 565.35
#2005-12-23| 574.35
#2005-12-26| .
#2005-12-27| 577.23
#2005-12-28| 576.18
#2005-12-29| 580.17
#2005-12-30| 576.27
#2006-01-02| .
#2006-01-03| 597.39
#2006-01-04| 611.31
#2006-01-05| 613.90
#2006-01-06| 620.32
#2006-01-09| 620.84
#2006-01-10| 626.22
#2006-01-11| 637.93
#2006-01-12| 647.99
#2006-01-13| 650.06
#2006-01-16| .
#2006-01-17| 661.26
#2006-01-18| 638.17
#2006-01-19| 655.62
#2006-01-20| 666.91
#2006-01-23| 657.43
#2006-01-24| 660.30
#2006-01-25| 672.27
#2006-01-26| 662.88
#2006-01-27| 661.26
#2006-01-30| 649.61
#2006-01-31| 638.84
#2006-02-01| 647.27
#2006-02-02| 643.51
#2006-02-03| 628.42
#2006-02-06| 637.83
#2006-02-07| 636.78
#2006-02-08| 629.50
#2006-02-09| 648.71
#2006-02-10| 649.40
#2006-02-13| 638.53
#2006-02-14| 637.79
#2006-02-15| 641.29
#2006-02-16| 653.45
#2006-02-17| 676.64
#2006-02-20| .
#2006-02-21| 682.31
#2006-02-22| 671.14
#2006-02-23| 673.16
#2006-02-24| 676.83
#2006-02-27| 694.04
#2006-02-28| 677.07
#2006-03-01| 683.22
#2006-03-02| 679.72
#2006-03-03| 673.08
#2006-03-06| 669.87
#2006-03-07| 639.20
#2006-03-08| 617.41
#2006-03-09| 615.88
#2006-03-10| 607.88
#2006-03-13| 623.48
#2006-03-14| 615.00
#2006-03-15| 617.87
#2006-03-16| 634.56
#2006-03-17| 644.96
#2006-03-20| 638.88
#2006-03-21| 629.30
#2006-03-22| 624.91
#2006-03-23| 629.43
#2006-03-24| 621.07
#2006-03-27| 621.39
#2006-03-28| 609.41
#2006-03-29| 607.05
#2006-03-30| 624.96
#2006-03-31| 624.22
#2006-04-03| 641.43
#2006-04-04| 638.30
#2006-04-05| 636.50
#2006-04-06| 636.28
#2006-04-07| 639.46
#2006-04-10| 635.48
#2006-04-11| 633.90
#2006-04-12| 634.48
#2006-04-13| 627.98
#2006-04-14| .
#2006-04-17| 632.87
#2006-04-18| 644.43
#2006-04-19| 657.71
#2006-04-20| 665.69
#2006-04-21| 678.66
#2006-04-24| 688.88
#2006-04-25| 688.52
#2006-04-26| 702.60
#2006-04-27| 703.78
#2006-04-28| 705.24
#2006-05-01| 708.21
#2006-05-02| 723.40
#2006-05-03| 726.45
#2006-05-04| 724.78
#2006-05-05| 722.61
#2006-05-08| 721.56
#2006-05-09| 717.64
#2006-05-10| 712.03
#2006-05-11| 708.34
#2006-05-12| 681.77
#2006-05-15| 639.99
#2006-05-16| 647.18
#2006-05-17| 637.79
#2006-05-18| 621.61
#2006-05-19| 618.62
#2006-05-22| 578.06
#2006-05-23| 599.16
#2006-05-24| 569.73
#2006-05-25| 592.28
#2006-05-26| 607.76
#2006-05-29| .
#2006-05-30| 598.52
#2006-05-31| 596.45
#2006-06-01| 614.71
#2006-06-02| 631.97
#2006-06-05| 628.21
#2006-06-06| 606.31
#2006-06-07| 590.99
#2006-06-08| 567.39
#2006-06-09| 559.00
#2006-06-12| 541.98
#2006-06-13| 509.61
#2006-06-14| 512.61
#2006-06-15| 523.65
#2006-06-16| 523.19
#2006-06-19| 532.49
#2006-06-20| 537.39
#2006-06-21| 533.40
#2006-06-22| 531.28
#2006-06-23| 519.55
#2006-06-26| 516.25
#2006-06-27| 542.25
#2006-06-28| 553.95
#2006-06-29| 557.49
#2006-06-30| 580.21
#2006-07-03| 589.55
#2006-07-04| .
#2006-07-05| 586.01
#2006-07-06| 599.28
#2006-07-07| 620.87
#2006-07-10| 629.28
#2006-07-11| 623.01
#2006-07-12| 620.69
#2006-07-13| 591.78
#2006-07-14| 577.22
#2006-07-17| 556.34
#2006-07-18| 562.77
#2006-07-19| 574.39
#2006-07-20| 605.26
#2006-07-21| 600.92
#2006-07-24| 604.64
#2006-07-25| 608.23
#2006-07-26| 614.06
#2006-07-27| 628.29
#2006-07-28| 622.66
#2006-07-31| 626.29
#2006-08-01| 619.31
#2006-08-02| 619.36
#2006-08-03| 607.48
#2006-08-04| 640.15
#2006-08-07| 635.52
#2006-08-08| 638.62
#2006-08-09| 655.18
#2006-08-10| 646.93
#2006-08-11| 644.98
#2006-08-14| 646.40
#2006-08-15| 650.68
#2006-08-16| 668.28
#2006-08-17| 669.27
#2006-08-18| 653.00
#2006-08-21| 658.90
#2006-08-22| 658.50
#2006-08-23| 656.26
#2006-08-24| 641.78
#2006-08-25| 645.33
#2006-08-28| 641.19
#2006-08-29| 659.99
#2006-08-30| 670.29
#2006-08-31| 663.29
#2006-09-01| 654.03
#2006-09-04| .
#2006-09-05| 684.62
#2006-09-06| 683.11
#2006-09-07| 669.23
#2006-09-08| 666.01
#2006-09-11| 655.70
#2006-09-12| 663.49
#2006-09-13| 680.43
#2006-09-14| 679.28
#2006-09-15| 672.54
#2006-09-18| 673.67
#2006-09-19| 676.40
#2006-09-20| 666.89
#2006-09-21| 661.12
#2006-09-22| 642.23
#2006-09-25| 636.03
#2006-09-26| 653.36
#2006-09-27| 659.20
#2006-09-28| 671.45
#2006-09-29| 661.64
#2006-10-02| 666.09
#2006-10-03| 659.66
#2006-10-04| 658.80
#2006-10-05| 673.15
#2006-10-06| 672.90
#2006-10-09| 678.57
#2006-10-10| 694.82
#2006-10-11| 696.14
#2006-10-12| 709.04
#2006-10-13| 718.36
#2006-10-16| 719.69
#2006-10-17| 701.10
#2006-10-18| 714.90
#2006-10-19| 723.31
#2006-10-20| 720.73
#2006-10-23| 720.15
#2006-10-24| 708.57
#2006-10-25| 719.38
#2006-10-26| 733.48
#2006-10-27| 727.09
#2006-10-30| 711.76
#2006-10-31| 722.21
#2006-11-01| 728.21
#2006-11-02| 718.89
#2006-11-03| 721.87
#2006-11-06| 728.43
#2006-11-07| 752.65
#2006-11-08| 742.14
#2006-11-09| 750.84
#2006-11-10| 745.98
#2006-11-13| 743.95
#2006-11-14| 740.95
#2006-11-15| 742.39
#2006-11-16| 753.67
#2006-11-17| 746.13
#2006-11-20| 738.53
#2006-11-21| 743.34
#2006-11-22| 748.51
#2006-11-23| .
#2006-11-24| 751.14
#2006-11-27| 757.24
#2006-11-28| 750.76
#2006-11-29| 764.97
#2006-11-30| 765.59
#2006-12-01| 769.53
#2006-12-04| 780.01
#2006-12-05| 796.21
#2006-12-06| 795.67
#2006-12-07| 835.28
#2006-12-08| 835.89
#2006-12-11| 839.91
#2006-12-12| 841.68
#2006-12-13| 846.64
#2006-12-14| 858.20
#2006-12-15| 857.65
#2006-12-18| 870.45
#2006-12-19| 858.73
#2006-12-20| 870.91
#2006-12-21| 870.04
#2006-12-22| 867.84
#2006-12-25| .
#2006-12-26| 857.34
#2006-12-27| 868.46
#2006-12-28| 896.83
#2006-12-29| 904.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 913.81
#2007-01-04| 902.49
#2007-01-05| 887.26
#2007-01-08| 879.13
#2007-01-09| 845.59
#2007-01-10| 823.52
#2007-01-11| 862.02
#2007-01-12| 870.61
#2007-01-15| .
#2007-01-16| 903.52
#2007-01-17| 904.97
#2007-01-18| 920.26
#2007-01-19| 925.64
#2007-01-22| 932.91
#2007-01-23| 930.67
#2007-01-24| 933.60
#2007-01-25| 929.81
#2007-01-26| 919.04
#2007-01-29| 900.88
#2007-01-30| 894.33
#2007-01-31| 911.51
#2007-02-01| 935.48
#2007-02-02| 943.63
#2007-02-05| 942.92
#2007-02-06| 942.61
#2007-02-07| 939.31
#2007-02-08| 922.75
#2007-02-09| 923.64
#2007-02-12| 914.30
#2007-02-13| 925.16
#2007-02-14| 951.43
#2007-02-15| 957.58
#2007-02-16| 951.24
#2007-02-19| .
#2007-02-20| 961.60
#2007-02-21| 955.04
#2007-02-22| 977.64
#2007-02-23| 971.87
#2007-02-26| 976.30
#2007-02-27| 941.23
#2007-02-28| 919.03
#2007-03-01| 913.60
#2007-03-02| 907.28
#2007-03-05| 889.62
#2007-03-06| 897.18
#2007-03-07| 897.51
#2007-03-08| 916.45
#2007-03-09| 928.46
#2007-03-12| 925.16
#2007-03-13| 922.22
#2007-03-14| 905.44
#2007-03-15| 912.03
#2007-03-16| 922.61
#2007-03-19| 942.16
#2007-03-20| 939.30
#2007-03-21| 946.56
#2007-03-22| 967.81
#2007-03-23| 984.71
#2007-03-26| 978.11
#2007-03-27| 974.30
#2007-03-28| 966.07
#2007-03-29| 978.28
#2007-03-30| 978.11
#2007-04-02| 977.56
#2007-04-03| 995.19
#2007-04-04|1001.89
#2007-04-05|1019.70
#2007-04-06| .
#2007-04-09|1015.22
#2007-04-10|1018.62
#2007-04-11|1031.68
#2007-04-12|1022.76
#2007-04-13|1034.78
#2007-04-16|1059.65
#2007-04-17|1060.16
#2007-04-18|1044.86
#2007-04-19|1048.46
#2007-04-20|1081.42
#2007-04-23|1079.42
#2007-04-24|1076.32
#2007-04-25|1102.47
#2007-04-26|1097.61
#2007-04-27|1092.98
#2007-04-30|1070.23
#2007-05-01|1052.71
#2007-05-02|1056.42
#2007-05-03|1065.54
#2007-05-04|1082.58
#2007-05-07|1088.16
#2007-05-08|1068.57
#2007-05-09|1072.68
#2007-05-10|1054.60
#2007-05-11|1057.21
#2007-05-14|1068.84
#2007-05-15|1063.44
#2007-05-16|1058.53
#2007-05-17|1052.71
#2007-05-18|1060.20
#2007-05-21|1069.05
#2007-05-22|1083.03
#2007-05-23|1073.61
#2007-05-24|1062.99
#2007-05-25|1057.96
#2007-05-28| .
#2007-05-29|1081.69
#2007-05-30|1064.29
#2007-05-31|1095.50
#2007-06-01|1108.87
#2007-06-04|1106.23
#2007-06-05|1110.25
#2007-06-06|1074.77
#2007-06-07|1060.65
#2007-06-08|1034.29
#2007-06-11|1046.88
#2007-06-12|1036.59
#2007-06-13|1050.00
#2007-06-14|1062.83
#2007-06-15|1095.55
#2007-06-18|1097.13
#2007-06-19|1098.68
#2007-06-20|1099.49
#2007-06-21|1100.17
#2007-06-22|1107.47
#2007-06-25|1097.94
#2007-06-26|1111.02
#2007-06-27|1081.56
#2007-06-28|1119.08
#2007-06-29|1133.68
#2007-07-02|1153.87
#2007-07-03|1172.74
#2007-07-04| .
#2007-07-05|1188.44
#2007-07-06|1198.80
#2007-07-09|1213.43
#2007-07-10|1193.71
#2007-07-11|1189.49
#2007-07-12|1226.12
#2007-07-13|1232.34
#2007-07-16|1227.08
#2007-07-17|1221.99
#2007-07-18|1223.62
#2007-07-19|1272.41
#2007-07-20|1256.45
#2007-07-23|1315.12
#2007-07-24|1299.71
#2007-07-25|1273.25
#2007-07-26|1215.05
#2007-07-27|1186.55
#2007-07-30|1186.67
#2007-07-31|1231.78
#2007-08-01|1187.35
#2007-08-02|1192.60
#2007-08-03|1177.83
#2007-08-06|1152.65
#2007-08-07|1173.04
#2007-08-08|1203.80
#2007-08-09|1155.23
#2007-08-10|1109.06
#2007-08-13|1138.52
#2007-08-14|1109.69
#2007-08-15|1068.73
#2007-08-16| 980.72
#2007-08-17|1024.24
#2007-08-20|1018.43
#2007-08-21| 994.21
#2007-08-22|1049.52
#2007-08-23|1072.01
#2007-08-24|1070.85
#2007-08-27|1082.65
#2007-08-28|1069.75
#2007-08-29|1078.97
#2007-08-30|1081.22
#2007-08-31|1126.10
#2007-09-03| .
#2007-09-04|1126.20
#2007-09-05|1109.44
#2007-09-06|1110.94
#2007-09-07|1100.67
#2007-09-10|1080.59
#2007-09-11|1114.07
#2007-09-12|1135.58
#2007-09-13|1152.10
#2007-09-14|1164.17
#2007-09-17|1157.79
#2007-09-18|1166.97
#2007-09-19|1253.66
#2007-09-20|1254.43
#2007-09-21|1249.86
#2007-09-24|1235.40
#2007-09-25|1219.82
#2007-09-26|1242.90
#2007-09-27|1259.46
#2007-09-28|1260.18
#2007-10-01|1268.23
#2007-10-02|1270.20
#2007-10-03|1267.04
#2007-10-04|1276.42
#2007-10-05|1320.30
#2007-10-08|1316.93
#2007-10-09|1355.36
#2007-10-10|1350.88
#2007-10-11|1382.04
#2007-10-12|1364.39
#2007-10-15|1368.36
#2007-10-16|1326.62
#2007-10-17|1347.93
#2007-10-18|1318.87
#2007-10-19|1308.35
#2007-10-22|1279.45
#2007-10-23|1329.46
#2007-10-24|1318.63
#2007-10-25|1342.17
#2007-10-26|1354.56
#2007-10-29|1362.64
#2007-10-30|1368.46
#2007-10-31|1390.55
#2007-11-01|1388.24
#2007-11-02|1367.68
#2007-11-05|1346.43
#2007-11-06|1377.22
#2007-11-07|1363.42
#2007-11-08|1331.81
#2007-11-09|1294.76
#2007-11-12|1266.96
#2007-11-13|1302.01
#2007-11-14|1319.66
#2007-11-15|1288.70
#2007-11-16|1274.78
#2007-11-19|1250.95
#2007-11-20|1269.58
#2007-11-21|1231.22
#2007-11-22| .
#2007-11-23|1242.18
#2007-11-26|1242.80
#2007-11-27|1198.21
#2007-11-28|1258.26
#2007-11-29|1271.76
#2007-11-30|1283.01
#2007-12-03|1277.20
#2007-12-04|1266.77
#2007-12-05|1310.72
#2007-12-06|1325.30
#2007-12-07|1352.69
#2007-12-10|1371.14
#2007-12-11|1359.61
#2007-12-12|1372.67
#2007-12-13|1324.83
#2007-12-14|1296.61
#2007-12-17|1255.06
#2007-12-18|1261.58
#2007-12-19|1252.71
#2007-12-20|1249.39
#2007-12-21|1261.26
#2007-12-24|1291.73
#2007-12-25| .
#2007-12-26|1296.28
#2007-12-27|1314.05
#2007-12-28|1310.82
#2007-12-31|1303.04
#2008-01-01| .
#2008-01-02|1284.00
#2008-01-03|1262.93
#2008-01-04|1234.82
#2008-01-07|1227.58
#2008-01-08|1257.53
#2008-01-09|1230.91
#2008-01-10|1217.96
#2008-01-11|1203.65
#2008-01-14|1205.12
#2008-01-15|1167.41
#2008-01-16|1109.00
#2008-01-17|1113.64
#2008-01-18|1110.66
#2008-01-21| .
#2008-01-22|1039.65
#2008-01-23|1008.33
#2008-01-24|1082.32
#2008-01-25|1086.80
#2008-01-28|1059.41
#2008-01-29|1083.48
#2008-01-30|1080.48
#2008-01-31|1048.76
#2008-02-01|1090.27
#2008-02-04|1105.73
#2008-02-05|1047.39
#2008-02-06|1030.81
#2008-02-07| 984.00
#2008-02-08| 978.46
#2008-02-11| 977.47
#2008-02-12|1034.20
#2008-02-13|1062.88
#2008-02-14|1083.63
#2008-02-15|1054.30
#2008-02-18| .
#2008-02-19|1094.14
#2008-02-20|1067.35
#2008-02-21|1074.21
#2008-02-22|1053.37
#2008-02-25|1053.56
#2008-02-26|1062.91
#2008-02-27|1081.24
#2008-02-28|1073.29
#2008-02-29|1027.07
#2008-03-03| 993.99
#2008-03-04| 975.46
#2008-03-05|1009.48
#2008-03-06| 976.97
#2008-03-07| 948.47
#2008-03-10| 948.45
#2008-03-11|1004.17
#2008-03-12|1032.29
#2008-03-13| 993.77
#2008-03-14| 993.79
#2008-03-17| 936.69
#2008-03-18| 997.28
#2008-03-19| 996.16
#2008-03-20| 965.04
#2008-03-21| .
#2008-03-24| 992.28
#2008-03-25|1022.29
#2008-03-26|1016.98
#2008-03-27|1022.98
#2008-03-28|1003.93
#2008-03-31| 981.60
#2008-04-01|1016.62
#2008-04-02|1037.69
#2008-04-03|1010.84
#2008-04-04|1035.79
#2008-04-07|1064.84
#2008-04-08|1042.99
#2008-04-09|1062.55
#2008-04-10|1042.41
#2008-04-11|1023.28
#2008-04-14|1023.14
#2008-04-15|1027.49
#2008-04-16|1034.11
#2008-04-17|1024.77
#2008-04-18|1046.82
#2008-04-21|1047.42
#2008-04-22|1046.07
#2008-04-23|1034.08
#2008-04-24|1041.09
#2008-04-25|1048.73
#2008-04-28|1060.22
#2008-04-29|1029.72
#2008-04-30|1041.93
#2008-05-01|1027.74
#2008-05-02|1040.92
#2008-05-05|1059.19
#2008-05-06|1063.73
#2008-05-07|1085.96
#2008-05-08|1062.27
#2008-05-09|1065.18
#2008-05-12|1076.74
#2008-05-13|1086.12
#2008-05-14|1093.25
#2008-05-15|1086.89
#2008-05-16|1097.12
#2008-05-19|1095.02
#2008-05-20|1078.71
#2008-05-21|1071.94
#2008-05-22|1058.16
#2008-05-23|1040.62
#2008-05-26| .
#2008-05-27|1046.90
#2008-05-28|1050.08
#2008-05-29|1045.58
#2008-05-30|1062.62
#2008-06-02|1056.40
#2008-06-03|1061.08
#2008-06-04|1032.23
#2008-06-05|1042.96
#2008-06-06|1031.42
#2008-06-09|1021.49
#2008-06-10| 986.09
#2008-06-11| 970.71
#2008-06-12| 978.07
#2008-06-13| 973.31
#2008-06-16| 972.26
#2008-06-17| 991.57
#2008-06-18| 979.76
#2008-06-19| 988.36
#2008-06-20| 973.97
#2008-06-23| 952.08
#2008-06-24| 950.13
#2008-06-25| 965.99
#2008-06-26| 950.34
#2008-06-27| 925.10
#2008-06-30| 924.24
#2008-07-01| 891.86
#2008-07-02| 898.84
#2008-07-03| 893.48
#2008-07-04| .
#2008-07-07| 920.76
#2008-07-08| 928.45
#2008-07-09| 968.46
#2008-07-10| 958.94
#2008-07-11| 950.24
#2008-07-14| 965.15
#2008-07-15| 939.71
#2008-07-16| 956.61
#2008-07-17|1019.26
#2008-07-18|1040.86
#2008-07-21|1062.56
#2008-07-22|1032.67
#2008-07-23|1055.80
#2008-07-24|1067.36
#2008-07-25|1053.12
#2008-07-28|1068.69
#2008-07-29|1082.74
#2008-07-30|1156.88
#2008-07-31|1155.78
#2008-08-01|1152.76
#2008-08-04|1142.94
#2008-08-05|1145.63
#2008-08-06|1132.06
#2008-08-07|1113.14
#2008-08-08|1057.08
#2008-08-11|1074.83
#2008-08-12|1074.87
#2008-08-13|1052.01
#2008-08-14|1057.19
#2008-08-15|1053.19
#2008-08-18|1060.01
#2008-08-19|1025.04
#2008-08-20|1024.42
#2008-08-21|1020.21
#2008-08-22|1051.09
#2008-08-25|1041.49
#2008-08-26|1015.25
#2008-08-27|1007.02
#2008-08-28|1029.91
#2008-08-29|1040.54
#2008-09-01| .
#2008-09-02|1054.32
#2008-09-03|1034.15
#2008-09-04| 999.15
#2008-09-05| 947.91
#2008-09-08|1001.58
#2008-09-09| 989.43
#2008-09-10| 965.71
#2008-09-11| 915.41
#2008-09-12| 935.39
#2008-09-15| 883.69
#2008-09-16| 836.31
#2008-09-17| 819.83
#2008-09-18| 832.27
#2008-09-19| 955.90
#2008-09-22| 956.58
#2008-09-23| 924.78
#2008-09-24| 910.29
#2008-09-25| 950.20
#2008-09-26| 954.44
#2008-09-29| 894.64
#2008-09-30| 886.36
#2008-10-01| 895.47
#2008-10-02| 866.82
#2008-10-03| 858.60
#2008-10-06| 742.85
#2008-10-07| 740.60
#2008-10-08| 700.19
#2008-10-09| 690.88
#2008-10-10| 617.24
#2008-10-13| 638.86
#2008-10-14| 691.63
#2008-10-15| 624.09
#2008-10-16| 554.40
#2008-10-17| 513.27
#2008-10-20| 505.58
#2008-10-21| 498.17
#2008-10-22| 449.42
#2008-10-23| 436.91
#2008-10-24| 411.76
#2008-10-27| 416.54
#2008-10-28| 458.61
#2008-10-29| 515.18
#2008-10-30| 533.01
#2008-10-31| 550.08
#2008-11-03| 546.34
#2008-11-04| 598.49
#2008-11-05| 568.60
#2008-11-06| 526.48
#2008-11-07| 515.21
#2008-11-10| 514.96
#2008-11-11| 480.92
#2008-11-12| 451.27
#2008-11-13| 448.28
#2008-11-14| 469.61
#2008-11-17| 445.20
#2008-11-18| 432.69
#2008-11-19| 420.23
#2008-11-20| 390.07
#2008-11-21| 398.94
#2008-11-24| 465.30
#2008-11-25| 485.81
#2008-11-26| 479.00
#2008-11-27| .
#2008-11-28| 488.69
#2008-12-01| 458.99
#2008-12-02| 470.03
#2008-12-03| 461.09
#2008-12-04| 481.38
#2008-12-05| 459.82
#2008-12-08| 485.43
#2008-12-09| 490.66
#2008-12-10| 494.47
#2008-12-11| 503.58
#2008-12-12| 494.37
#2008-12-15| 513.08
#2008-12-16| 525.56
#2008-12-17| 533.01
#2008-12-18| 541.07
#2008-12-19| 527.77
#2008-12-22| 525.75
#2008-12-23| 527.26
#2008-12-24| 525.52
#2008-12-25| .
#2008-12-26| 528.34
#2008-12-29| 534.77
#2008-12-30| 530.89
#2008-12-31| 524.56
#2009-01-01| .
#2009-01-02| 525.42
#2009-01-05| 544.90
#2009-01-06| 560.88
#2009-01-07| 543.60
#2009-01-08| 515.61
#2009-01-09| 502.42
#2009-01-12| 477.56
#2009-01-13| 470.43
#2009-01-14| 441.02
#2009-01-15| 430.76
#2009-01-16| 439.93
#2009-01-19| .
#2009-01-20| 404.04
#2009-01-21| 409.66
#2009-01-22| 402.99
#2009-01-23| 389.76
#2009-01-26| 427.63
#2009-01-27| 415.77
#2009-01-28| 432.67
#2009-01-29| 421.30
#2009-01-30| 403.55
#2009-02-02| 386.70
#2009-02-03| 381.85
#2009-02-04| 385.88
#2009-02-05| 381.68
#2009-02-06| 399.47
#2009-02-09| 417.30
#2009-02-10| 404.80
#2009-02-11| 385.38
#2009-02-12| 366.09
#2009-02-13| 371.06
#2009-02-16| .
#2009-02-17| 308.28
#2009-02-18| 302.56
#2009-02-19| 319.84
#2009-02-20| 307.41
#2009-02-23| 309.43
#2009-02-24| 307.40
#2009-02-25| 302.33
#2009-02-26| 311.65
#2009-02-27| 308.70
#2009-03-02| 297.23
#2009-03-03| 298.46
#2009-03-04| 306.29
#2009-03-05| 292.05
#2009-03-06| 297.44
#2009-03-09| 295.01
#2009-03-10| 311.02
#2009-03-11| 319.31
#2009-03-12| 327.28
#2009-03-13| 333.12
#2009-03-16| 343.93
#2009-03-17| 332.85
#2009-03-18| 329.99
#2009-03-19| 348.37
#2009-03-20| 354.82
#2009-03-23| 378.85
#2009-03-24| 381.19
#2009-03-25| 397.07
#2009-03-26| 394.89
#2009-03-27| 383.31
#2009-03-30| 352.32
#2009-03-31| 364.72
#2009-04-01| 377.19
#2009-04-02| 418.22
#2009-04-03| 423.36
#2009-04-06| 429.63
#2009-04-07| 417.62
#2009-04-08| 447.49
#2009-04-09| 472.10
#2009-04-10| .
#2009-04-13| 470.21
#2009-04-14| 467.67
#2009-04-15| 461.79
#2009-04-16| 474.47
#2009-04-17| 460.33
#2009-04-20| 429.38
#2009-04-21| 427.52
#2009-04-22| 443.23
#2009-04-23| 442.70
#2009-04-24| 463.15
#2009-04-27| 452.35
#2009-04-28| 444.43
#2009-04-29| 484.29
#2009-04-30| 503.95
#2009-05-01| 505.41
#2009-05-04| 526.39
#2009-05-05| 533.95
#2009-05-06| 537.85
#2009-05-07| 543.28
#2009-05-08| 540.84
#2009-05-11| 528.27
#2009-05-12| 539.96
#2009-05-13| 520.45
#2009-05-14| 517.57
#2009-05-15| 528.99
#2009-05-18| 540.50
#2009-05-19| 555.15
#2009-05-20| 587.80
#2009-05-21| 569.12
#2009-05-22| 578.41
#2009-05-25| .
#2009-05-26| 570.35
#2009-05-27| 576.70
#2009-05-28| 565.82
#2009-05-29| 565.38
#2009-06-01| 601.50
#2009-06-02| 602.66
#2009-06-03| 572.87
#2009-06-04| 565.54
#2009-06-05| 573.66
#2009-06-08| 549.99
#2009-06-09| 559.81
#2009-06-10| 575.94
#2009-06-11| 583.97
#2009-06-12| 586.03
#2009-06-15| 566.72
#2009-06-16| 567.36
#2009-06-17| 555.83
#2009-06-18| 573.21
#2009-06-19| 577.22
#2009-06-22| 549.50
#2009-06-23| 549.13
#2009-06-24| 569.64
#2009-06-25| 572.25
#2009-06-26| 585.21
#2009-06-29| 589.72
#2009-06-30| 582.69
#2009-07-01| 601.53
#2009-07-02| 590.32
#2009-07-03| .
#2009-07-06| 575.88
#2009-07-07| 583.25
#2009-07-08| 573.94
#2009-07-09| 569.70
#2009-07-10| 563.73
#2009-07-13| 574.26
#2009-07-14| 592.80
#2009-07-15| 623.57
#2009-07-16| 622.61
#2009-07-17| 618.96
#2009-07-20| 647.49
#2009-07-21| 653.48
#2009-07-22| 647.81
#2009-07-23| 669.67
#2009-07-24| 682.28
#2009-07-27| 690.49
#2009-07-28| 681.85
#2009-07-29| 685.65
#2009-07-30| 735.37
#2009-07-31| 749.55
#2009-08-03| 791.70
#2009-08-04| 774.93
#2009-08-05| 752.29
#2009-08-06| 756.52
#2009-08-07| 775.11
#2009-08-10| 770.44
#2009-08-11| 734.31
#2009-08-12| 747.93
#2009-08-13| 777.99
#2009-08-14| 763.83
#2009-08-17| 738.92
#2009-08-18| 748.30
#2009-08-19| 769.59
#2009-08-20| 793.41
#2009-08-21| 816.02
#2009-08-24| 837.12
#2009-08-25| 844.44
#2009-08-26| 807.96
#2009-08-27| 802.85
#2009-08-28| 818.36
#2009-08-31| 805.25
#2009-09-01| 806.71
#2009-09-02| 770.80
#2009-09-03| 782.18
#2009-09-04| 773.35
#2009-09-07| .
#2009-09-08| 802.78
#2009-09-09| 797.35
#2009-09-10| 786.60
#2009-09-11| 811.96
#2009-09-14| 804.86
#2009-09-15| 807.16
#2009-09-16| 840.93
#2009-09-17| 853.79
#2009-09-18| 850.87
#2009-09-21| 837.26
#2009-09-22| 863.79
#2009-09-23| 865.35
#2009-09-24| 869.90
#2009-09-25| 860.07
#2009-09-28| 867.44
#2009-09-29| 852.83
#2009-09-30| 849.64
#2009-10-01| 850.52
#2009-10-02| 836.32
#2009-10-05| 846.86
#2009-10-06| 893.56
#2009-10-07| 884.97
#2009-10-08| 920.49
#2009-10-09| 935.86
#2009-10-12| 966.87
#2009-10-13| 941.85
#2009-10-14| 976.53
#2009-10-15| 960.66
#2009-10-16| 926.96
#2009-10-19| 960.82
#2009-10-20| 971.16
#2009-10-21| 976.36
#2009-10-22| 966.19
#2009-10-23| 976.39
#2009-10-26| 959.49
#2009-10-27| 932.42
#2009-10-28| 890.50
#2009-10-29| 917.30
#2009-10-30| 881.15
#2009-11-02| 893.75
#2009-11-03| 850.48
#2009-11-04| 875.42
#2009-11-05| 897.07
#2009-11-06| 894.06
#2009-11-09| 942.61
#2009-11-10| 956.09
#2009-11-11| 967.59
#2009-11-12| 963.37
#2009-11-13| 960.83
#2009-11-16|1001.26
#2009-11-17| 970.84
#2009-11-18| 968.77
#2009-11-19| 935.12
#2009-11-20| 929.58
#2009-11-23| 955.28
#2009-11-24| 942.26
#2009-11-25| 937.28
#2009-11-26| .
#2009-11-27| 899.60
#2009-11-30| 912.26
#2009-12-01| 939.46
#2009-12-02| 957.89
#2009-12-03| 982.65
#2009-12-04| 998.03
#2009-12-07| 983.36
#2009-12-08| 939.06
#2009-12-09| 928.79
#2009-12-10| 943.18
#2009-12-11| 951.03
#2009-12-14| 966.95
#2009-12-15| 965.57
#2009-12-16| 993.04
#2009-12-17| 962.40
#2009-12-18| 963.30
#2009-12-21| 979.91
#2009-12-22| 979.78
#2009-12-23| 982.03
#2009-12-24| 993.00
#2009-12-25| .
#2009-12-28| 995.62
#2009-12-29|1000.00
#2009-12-30| 989.26
#2009-12-31|1009.73
#2010-01-01| .
#2010-01-04|1026.08
#2010-01-05|1036.48
#2010-01-06|1037.75
#2010-01-07|1036.77
#2010-01-08|1041.21
#2010-01-11|1072.89
#2010-01-12|1059.26
#2010-01-13|1072.70
#2010-01-14|1076.27
#2010-01-15|1063.71
#2010-01-18| .
#2010-01-19|1091.50
#2010-01-20|1077.16
#2010-01-21|1062.69
#2010-01-22|1027.55
#2010-01-25|1036.99
#2010-01-26|1015.11
#2010-01-27|1013.66
#2010-01-28|1022.29
#2010-01-29|1031.68
#2010-02-01|1033.82
#2010-02-02|1039.17
#2010-02-03|1037.64
#2010-02-04| 988.62
#2010-02-05| 946.62
#2010-02-08| 919.72
#2010-02-09| 937.69
#2010-02-10| 940.79
#2010-02-11| 945.61
#2010-02-12| 941.76
#2010-02-15| .
#2010-02-16| 978.49
#2010-02-17| 993.14
#2010-02-18| 967.71
#2010-02-19| 968.48
#2010-02-22| 967.15
#2010-02-23| 950.87
#2010-02-24| 927.25
#2010-02-25| 904.47
#2010-02-26| 930.61
#2010-03-01| 959.11
#2010-03-02| 982.75
#2010-03-03| 994.03
#2010-03-04| 988.54
#2010-03-05|1021.10
#2010-03-08|1030.75
#2010-03-09|1032.54
#2010-03-10|1032.88
#2010-03-11|1029.56
#2010-03-12|1044.46
#2010-03-15|1030.07
#2010-03-16|1062.17
#2010-03-17|1079.18
#2010-03-18|1063.35
#2010-03-19|1049.34
#2010-03-22|1043.03
#2010-03-23|1052.08
#2010-03-24|1057.84
#2010-03-25|1087.25
#2010-03-26|1070.77
#2010-03-29|1074.64
#2010-03-30|1073.92
#2010-03-31|1082.23
#2010-04-01|1116.00
#2010-04-02| .
#2010-04-05|1130.62
#2010-04-06|1130.51
#2010-04-07|1128.03
#2010-04-08|1108.70
#2010-04-09|1135.89
#2010-04-12|1145.68
#2010-04-13|1138.81
#2010-04-14|1171.54
#2010-04-15|1166.34
#2010-04-16|1138.47
#2010-04-19|1108.86
#2010-04-20|1128.14
#2010-04-21|1114.25
#2010-04-22|1091.64
#2010-04-23|1102.27
#2010-04-26|1121.07
#2010-04-27|1091.30
#2010-04-28|1058.75
#2010-04-29|1089.24
#2010-04-30|1083.16
#2010-05-03|1070.63
#2010-05-04|1021.33
#2010-05-05| 986.30
#2010-05-06| 955.12
#2010-05-07| 897.00
#2010-05-10| 974.44
#2010-05-11| 983.76
#2010-05-12|1030.21
#2010-05-13|1028.74
#2010-05-14| 975.77
#2010-05-17| 973.16
#2010-05-18| 993.06
#2010-05-19| 945.83
#2010-05-20| 893.80
#2010-05-21| 902.14
#2010-05-24| 911.75
#2010-05-25| 842.83
#2010-05-26| 900.18
#2010-05-27| 923.78
#2010-05-28| 936.43
#2010-05-31| .
#2010-06-01| 922.33
#2010-06-02| 922.47
#2010-06-03| 928.58
#2010-06-04| 885.64
#2010-06-07| 875.23
#2010-06-08| 869.57
#2010-06-09| 889.97
#2010-06-10| 908.84
#2010-06-11| 906.95
#2010-06-14| 920.57
#2010-06-15| 947.71
#2010-06-16| 952.71
#2010-06-17| 963.14
#2010-06-18| 973.99
#2010-06-21|1001.44
#2010-06-22| 983.98
#2010-06-23| 957.28
#2010-06-24| 951.79
#2010-06-25| 939.00
#2010-06-28| 955.69
#2010-06-29| 915.20
#2010-06-30| 913.40
#2010-07-01| 894.18
#2010-07-02| 922.92
#2010-07-05| .
#2010-07-06| 961.90
#2010-07-07| 962.09
#2010-07-08| 972.17
#2010-07-09| 971.40
#2010-07-12| 985.31
#2010-07-13|1009.81
#2010-07-14|1016.44
#2010-07-15|1014.10
#2010-07-16|1000.32
#2010-07-19|1002.28
#2010-07-20| 999.13
#2010-07-21|1027.56
#2010-07-22|1049.55
#2010-07-23|1032.52
#2010-07-26|1053.26
#2010-07-27|1068.25
#2010-07-28|1065.79
#2010-07-29|1079.39
#2010-07-30|1054.39
#2010-08-02|1095.51
#2010-08-03|1085.75
#2010-08-04|1084.65
#2010-08-05|1067.68
#2010-08-06|1070.86
#2010-08-09|1073.49
#2010-08-10|1047.66
#2010-08-11|1013.56
#2010-08-12|1014.04
#2010-08-13|1006.50
#2010-08-16|1020.21
#2010-08-17|1039.95
#2010-08-18|1035.81
#2010-08-19|1021.26
#2010-08-20|1002.32
#2010-08-23| 996.87
#2010-08-24| 973.72
#2010-08-25| 955.17
#2010-08-26| 982.96
#2010-08-27| 987.67
#2010-08-30| 986.91
#2010-08-31| 994.68
#2010-09-01|1022.74
#2010-09-02|1027.56
#2010-09-03|1039.15
#2010-09-06| .
#2010-09-07|1023.82
#2010-09-08|1040.06
#2010-09-09|1047.96
#2010-09-10|1046.18
#2010-09-13|1077.13
#2010-09-14|1078.75
#2010-09-15|1082.60
#2010-09-16|1073.03
#2010-09-17|1076.25
#2010-09-20|1088.57
#2010-09-21|1098.58
#2010-09-22|1109.17
#2010-09-23|1101.86
#2010-09-24|1123.90
#2010-09-27|1125.09
#2010-09-28|1131.37
#2010-09-29|1140.48
#2010-09-30|1154.77
#2010-10-01|1161.90
#2010-10-04|1169.02
#2010-10-05|1205.18
#2010-10-06|1213.55
#2010-10-07|1204.99
#2010-10-08|1207.83
#2010-10-11|1233.90
#2010-10-12|1230.68
#2010-10-13|1258.89
#2010-10-14|1257.06
#2010-10-15|1254.80
#2010-10-18|1263.88
#2010-10-19|1242.06
#2010-10-20|1254.35
#2010-10-21|1299.02
#2010-10-22|1302.78
#2010-10-25|1312.46
#2010-10-26|1291.69
#2010-10-27|1255.12
#2010-10-28|1262.51
#2010-10-29|1269.40
#2010-11-01|1278.80
#2010-11-02|1288.71
#2010-11-03|1291.54
#2010-11-04|1331.40
#2010-11-05|1320.71
#2010-11-08|1317.19
#2010-11-09|1330.79
#2010-11-10|1288.00
#2010-11-11|1265.99
#2010-11-12|1258.06
#2010-11-15|1252.55
#2010-11-16|1219.87
#2010-11-17|1225.39
#2010-11-18|1245.64
#2010-11-19|1238.33
#2010-11-22|1212.30
#2010-11-23|1189.24
#2010-11-24|1212.61
#2010-11-25| .
#2010-11-26|1180.49
#2010-11-29|1144.80
#2010-11-30|1164.42
#2010-12-01|1189.39
#2010-12-02|1208.04
#2010-12-03|1215.51
#2010-12-06|1223.57
#2010-12-07|1239.15
#2010-12-08|1218.32
#2010-12-09|1197.31
#2010-12-10|1194.18
#2010-12-13|1223.85
#2010-12-14|1221.61
#2010-12-15|1216.01
#2010-12-16|1190.05
#2010-12-17|1174.57
#2010-12-20|1164.44
#2010-12-21|1184.68
#2010-12-22|1190.56
#2010-12-23|1193.83
#2010-12-24| .
#2010-12-27|1189.57
#2010-12-28|1180.81
#2010-12-29|1185.45
#2010-12-30|1187.23
#2010-12-31|1185.78
#2011-01-03|1191.18
#2011-01-04|1197.18
#2011-01-05|1192.93
#2011-01-06|1193.58
#2011-01-07|1174.08
#2011-01-10|1159.60
#2011-01-11|1165.74
#2011-01-12|1201.29
#2011-01-13|1217.71
#2011-01-14|1211.34
#2011-01-17| .
#2011-01-18|1215.42
#2011-01-19|1214.35
#2011-01-20|1176.91
#2011-01-21|1204.13
#2011-01-24|1192.19
#2011-01-25|1194.13
#2011-01-26|1214.20
#2011-01-27|1206.73
#2011-01-28|1169.18
#2011-01-31|1171.66
#2011-02-01|1201.97
#2011-02-02|1200.73
#2011-02-03|1179.09
#2011-02-04|1193.75
#2011-02-07|1196.20
#2011-02-08|1190.44
#2011-02-09|1181.18
#2011-02-10|1146.60
#2011-02-11|1166.82
#2011-02-14|1156.66
#2011-02-15|1157.62
#2011-02-16|1171.78
#2011-02-17|1175.43
#2011-02-18|1181.79
#2011-02-21| .
#2011-02-22|1156.96
#2011-02-23|1146.77
#2011-02-24|1131.52
#2011-02-25|1155.15
#2011-02-28|1169.87
#2011-03-01|1135.92
#2011-03-02|1141.03
#2011-03-03|1170.80
#2011-03-04|1170.11
#2011-03-07|1169.29
#2011-03-08|1177.20
#2011-03-09|1191.16
#2011-03-10|1172.05
#2011-03-11|1166.70
#2011-03-14|1169.71
#2011-03-15|1155.82
#2011-03-16|1134.72
#2011-03-17|1156.39
#2011-03-18|1175.20
#2011-03-21|1191.93
#2011-03-22|1195.43
#2011-03-23|1185.59
#2011-03-24|1218.15
#2011-03-25|1230.84
#2011-03-28|1229.80
#2011-03-29|1214.84
#2011-03-30|1223.38
#2011-03-31|1225.06
#2011-04-01|1250.96
#2011-04-04|1273.31
#2011-04-05|1270.31
#2011-04-06|1304.66
#2011-04-07|1305.24
#2011-04-08|1308.45
#2011-04-11|1305.60
#2011-04-12|1281.98
#2011-04-13|1298.60
#2011-04-14|1295.47
#2011-04-15|1299.18
#2011-04-18|1231.94
#2011-04-19|1256.05
#2011-04-20|1280.53
#2011-04-21|1285.11
#2011-04-22| .
#2011-04-25|1281.10
#2011-04-26|1286.27
#2011-04-27|1273.75
#2011-04-28|1291.70
#2011-04-29|1290.79
#2011-05-02|1296.87
#2011-05-03|1283.36
#2011-05-04|1268.15
#2011-05-05|1257.47
#2011-05-06|1263.95
#2011-05-09|1239.76
#2011-05-10|1234.46
#2011-05-11|1210.91
#2011-05-12|1201.08
#2011-05-13|1196.96
#2011-05-16|1207.65
#2011-05-17|1188.23
#2011-05-18|1188.83
#2011-05-19|1187.40
#2011-05-20|1164.73
#2011-05-23|1134.81
#2011-05-24|1164.76
#2011-05-25|1160.14
#2011-05-26|1162.48
#2011-05-27|1170.95
#2011-05-30| .
#2011-05-31|1193.72
#2011-06-01|1194.18
#2011-06-02|1197.70
#2011-06-03|1192.14
#2011-06-06|1197.59
#2011-06-07|1217.22
#2011-06-08|1209.24
#2011-06-09|1218.36
#2011-06-10|1206.46
#2011-06-13|1209.52
#2011-06-14|1204.07
#2011-06-15|1180.37
#2011-06-16|1164.27
#2011-06-17|1175.00
#2011-06-20|1157.00
#2011-06-21|1173.04
#2011-06-22|1164.20
#2011-06-23|1138.60
#2011-06-24|1152.08
#2011-06-27|1151.53
#2011-06-28|1168.19
#2011-06-29|1185.17
#2011-06-30|1196.82
#2011-07-01|1224.57
#2011-07-04| .
#2011-07-05|1220.37
#2011-07-06|1199.67
#2011-07-07|1235.52
#2011-07-08|1206.88
#2011-07-11|1166.71
#2011-07-12|1160.57
#2011-07-13|1185.90
#2011-07-14|1177.21
#2011-07-15|1179.39
#2011-07-18|1139.74
#2011-07-19|1156.89
#2011-07-20|1163.52
#2011-07-21|1183.06
#2011-07-22|1163.00
#2011-07-25|1162.12
#2011-07-26|1170.23
#2011-07-27|1161.66
#2011-07-28|1174.48
#2011-07-29|1170.70
#2011-08-01|1161.15
#2011-08-02|1144.87
#2011-08-03|1120.72
#2011-08-04|1082.75
#2011-08-05|1047.75
#2011-08-08| 978.92
#2011-08-09| 965.98
#2011-08-10| 893.29
#2011-08-11| 916.36
#2011-08-12| 934.13
#2011-08-15| 972.15
#2011-08-16| 966.86
#2011-08-17| 971.78
#2011-08-18| 898.74
#2011-08-19| 901.13
#2011-08-22| 908.54
#2011-08-23| 905.60
#2011-08-24| 919.95
#2011-08-25| 924.90
#2011-08-26| 926.61
#2011-08-29| 962.00
#2011-08-30| 960.77
#2011-08-31| 981.54
#2011-09-01| 969.70
#2011-09-02| 947.50
#2011-09-05| .
#2011-09-06| 914.88
#2011-09-07| 940.70
#2011-09-08| 951.50
#2011-09-09| 902.58
#2011-09-12| 868.67
#2011-09-13| 882.78
#2011-09-14| 876.67
#2011-09-15| 898.88
#2011-09-16| 902.77
#2011-09-19| 872.03
#2011-09-20| 910.32
#2011-09-21| 896.91
#2011-09-22| 812.16
#2011-09-23| 789.76
#2011-09-26| 788.43
#2011-09-27| 836.74
#2011-09-28| 829.74
#2011-09-29| 854.86
#2011-09-30| 826.88
#2011-10-03| 801.36
#2011-10-04| 754.21
#2011-10-05| 768.38
#2011-10-06| 791.79
#2011-10-07| 806.88
#2011-10-10| 842.83
#2011-10-11| 837.77
#2011-10-12| 877.26
#2011-10-13| 869.65
#2011-10-14| 908.22
#2011-10-17| 883.13
#2011-10-18| 879.99
#2011-10-19| 889.74
#2011-10-20| 855.23
#2011-10-21| 889.74
#2011-10-24| 911.69
#2011-10-25| 902.91
#2011-10-26| 897.50
#2011-10-27| 945.09
#2011-10-28| 950.79
#2011-10-31| 911.85
#2011-11-01| 864.06
#2011-11-02| 886.60
#2011-11-03| 903.23
#2011-11-04| 892.17
#2011-11-07| 897.36
#2011-11-08| 910.79
#2011-11-09| 863.97
#2011-11-10| 863.08
#2011-11-11| 880.04
#2011-11-14| 867.56
#2011-11-15| 857.49
#2011-11-16| 853.73
#2011-11-17| 845.02
#2011-11-18| 836.58
#2011-11-21| 794.98
#2011-11-22| 797.81
#2011-11-23| 781.61
#2011-11-24| .
#2011-11-25| 779.65
#2011-11-28| 818.77
#2011-11-29| 812.77
#2011-11-30| 874.38
#2011-12-01| 864.60
#2011-12-02| 881.27
#2011-12-05| 897.28
#2011-12-06| 859.80
#2011-12-07| 862.08
#2011-12-08| 840.59
#2011-12-09| 828.18
#2011-12-12| 794.33
#2011-12-13| 803.14
#2011-12-14| 780.58
#2011-12-15| 802.13
#2011-12-16| 797.94
#2011-12-19| 793.14
#2011-12-20| 811.88
#2011-12-21| 798.89
#2011-12-22| 799.39
#2011-12-23| 799.91
#2011-12-26| .
#2011-12-27| 805.43
#2011-12-28| 787.96
#2011-12-29| 783.02
#2011-12-30| 780.78
#2012-01-02| .
#2012-01-03| 815.84
#2012-01-04| 798.38
#2012-01-05| 782.67
#2012-01-06| 778.24
#2012-01-09| 776.89
#2012-01-10| 804.45
#2012-01-11| 794.14
#2012-01-12| 805.98
#2012-01-13| 796.45
#2012-01-16| .
#2012-01-17| 826.42
#2012-01-18| 841.74
#2012-01-19| 859.96
#2012-01-20| 861.01
#2012-01-23| 877.14
#2012-01-24| 871.91
#2012-01-25| 879.69
#2012-01-26| 936.17
#2012-01-27| 937.36
#2012-01-30| 924.85
#2012-01-31| 931.25
#2012-02-01| 966.40
#2012-02-02| 974.24
#2012-02-03| 980.64
#2012-02-06| 981.73
#2012-02-07| 982.58
#2012-02-08| 993.29
#2012-02-09| 983.37
#2012-02-10| 955.71
#2012-02-13| 981.75
#2012-02-14| 971.80
#2012-02-15| 978.91
#2012-02-16| 967.62
#2012-02-17| 988.71
#2012-02-20| .
#2012-02-21| 994.73
#2012-02-22| 982.46
#2012-02-23| 972.65
#2012-02-24| 997.50
#2012-02-27| 996.40
#2012-02-28| 998.44
#2012-02-29|1012.04
#2012-03-01|1013.96
#2012-03-02|1014.88
#2012-03-05|1001.17
#2012-03-06| 960.64
#2012-03-07| 966.65
#2012-03-08| 985.22
#2012-03-09| 980.39
#2012-03-12| 980.93
#2012-03-13| 993.68
#2012-03-14|1006.74
#2012-03-15|1007.79
#2012-03-16|1016.93
#2012-03-19|1016.24
#2012-03-20| 997.75
#2012-03-21| 993.84
#2012-03-22| 977.69
#2012-03-23| 989.75
#2012-03-26|1014.90
#2012-03-27|1005.55
#2012-03-28| 986.42
#2012-03-29| 970.52
#2012-03-30| 983.36
#2012-04-02| 994.27
#2012-04-03|1009.93
#2012-04-04| 978.84
#2012-04-05| 978.53
#2012-04-06| .
#2012-04-09| 963.67
#2012-04-10| 952.50
#2012-04-11| 972.13
#2012-04-12| 976.89
#2012-04-13| 960.51
#2012-04-16| 951.67
#2012-04-17| 964.36
#2012-04-18| 956.04
#2012-04-19| 957.46
#2012-04-20| 960.75
#2012-04-23| 936.29
#2012-04-24| 944.78
#2012-04-25| 957.45
#2012-04-26| 961.45
#2012-04-27| 969.11
#2012-04-30| 961.85
#2012-05-01| 963.19
#2012-05-02| 948.88
#2012-05-03| 946.86
#2012-05-04| 931.42
#2012-05-07| 913.17
#2012-05-08| 905.52
#2012-05-09| 894.27
#2012-05-10| 914.33
#2012-05-11| 910.41
#2012-05-14| 872.55
#2012-05-15| 866.11
#2012-05-16| 861.06
#2012-05-17| 818.82
#2012-05-18| 810.01
#2012-05-21| 829.33
#2012-05-22| 839.30
#2012-05-23| 788.41
#2012-05-24| 798.88
#2012-05-25| 786.62
#2012-05-28| .
#2012-05-29| 815.93
#2012-05-30| 789.51
#2012-05-31| 782.12
#2012-06-01| 768.49
#2012-06-04| 774.17
#2012-06-05| 775.63
#2012-06-06| 806.96
#2012-06-07| 829.32
#2012-06-08| 820.77
#2012-06-11| 822.30
#2012-06-12| 823.30
#2012-06-13| 839.71
#2012-06-14| 840.95
#2012-06-15| 854.07
#2012-06-18| 860.69
#2012-06-19| 882.94
#2012-06-20| 879.04
#2012-06-21| 873.82
#2012-06-22| 858.37
#2012-06-25| 839.82
#2012-06-26| 858.90
#2012-06-27| 871.77
#2012-06-28| 853.44
#2012-06-29| 903.24
#2012-07-02| 897.18
#2012-07-03| 925.66
#2012-07-04| .
#2012-07-05| 908.10
#2012-07-06| 893.76
#2012-07-09| 888.39
#2012-07-10| 900.76
#2012-07-11| 895.42
#2012-07-12| 879.22
#2012-07-13| 897.50
#2012-07-16| 896.50
#2012-07-17| 898.93
#2012-07-18| 903.06
#2012-07-19| 909.14
#2012-07-20| 890.73
#2012-07-23| 849.21
#2012-07-24| 846.44
#2012-07-25| 856.50
#2012-07-26| 889.31
#2012-07-27| 907.15
#2012-07-30| 915.46
#2012-07-31| 910.52
#2012-08-01| 907.21
#2012-08-02| 895.46
#2012-08-03| 938.45
#2012-08-06| 962.57
#2012-08-07| 957.28
#2012-08-08| 954.34
#2012-08-09| 956.83
#2012-08-10| 951.29
#2012-08-13| 952.18
#2012-08-14| 950.13
#2012-08-15| 951.27
#2012-08-16| 958.86
#2012-08-17| 952.82
#2012-08-20| 950.79
#2012-08-21| 969.97
#2012-08-22| 963.40
#2012-08-23| 970.32
#2012-08-24| 962.92
#2012-08-27| 964.29
#2012-08-28| 966.48
#2012-08-29| 953.75
#2012-08-30| 940.00
#2012-08-31| 957.55
#2012-09-03| .
#2012-09-04| 952.00
#2012-09-05| 959.33
#2012-09-06| 979.38
#2012-09-07| 996.36
#2012-09-10| 998.75
#2012-09-11|1002.72
#2012-09-12| 998.73
#2012-09-13| 991.74
#2012-09-14|1042.92
#2012-09-17|1028.11
#2012-09-18|1007.42
#2012-09-19| 993.68
#2012-09-20| 987.35
#2012-09-21|1000.65
#2012-09-24| 991.19
#2012-09-25|1001.37
#2012-09-26| 967.84
#2012-09-27| 976.41
#2012-09-28| 973.76
#2012-10-01| 992.84
#2012-10-02| 997.72
#2012-10-03| 989.76
#2012-10-04| 995.98
#2012-10-05|1018.18
#2012-10-08|1009.61
#2012-10-09|1005.29
#2012-10-10|1014.55
#2012-10-11|1032.26
#2012-10-12|1022.69
#2012-10-15|1019.35
#2012-10-16|1036.54
#2012-10-17|1047.53
#2012-10-18|1042.85
#2012-10-19|1037.79
#2012-10-22|1044.04
#2012-10-23|1023.62
#2012-10-24|1019.34
#2012-10-25|1021.13
#2012-10-26|1015.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1029.84
#2012-11-01|1036.04
#2012-11-02|1026.10
#2012-11-05|1033.03
#2012-11-06|1029.31
#2012-11-07|1011.57
#2012-11-08|1005.68
#2012-11-09| 992.18
#2012-11-12| 985.75
#2012-11-13| 979.32
#2012-11-14| 980.73
#2012-11-15| 993.17
#2012-11-16| 981.24
#2012-11-19| 989.74
#2012-11-20| 986.47
#2012-11-21| 985.13
#2012-11-22| .
#2012-11-23|1005.70
#2012-11-26|1011.99
#2012-11-27|1010.41
#2012-11-28|1003.17
#2012-11-29|1016.20
#2012-11-30|1032.78
#2012-12-03|1046.80
#2012-12-04|1053.09
#2012-12-05|1063.65
#2012-12-06|1057.22
#2012-12-07|1060.91
#2012-12-10|1066.30
#2012-12-11|1073.22
#2012-12-12|1084.01
#2012-12-13|1078.34
#2012-12-14|1073.78
#2012-12-17|1079.48
#2012-12-18|1090.46
#2012-12-19|1087.94
#2012-12-20|1086.71
#2012-12-21|1073.89
#2012-12-24|1076.20
#2012-12-25|1077.63
#2012-12-26|1081.43
#2012-12-27|1091.91
#2012-12-28|1091.35
#2012-12-31|1084.76
#2013-01-01|1084.76
#2013-01-02|1108.79
#2013-01-03|1106.81
#2013-01-04|1092.59
#2013-01-07|1095.74
#2013-01-08|1116.74
#2013-01-09|1121.62
#2013-01-10|1123.77
#2013-01-11|1129.64
#2013-01-14|1149.13
#2013-01-15|1148.08
#2013-01-16|1160.23
#2013-01-17|1179.88
#2013-01-18|1188.65
#2013-01-21|1189.92
#2013-01-22|1184.57
#2013-01-23|1191.43
#2013-01-24|1190.66
#2013-01-25|1183.99
#2013-01-28|1166.44
#2013-01-29|1174.48
#2013-01-30|1152.02
#2013-01-31|1160.76
#2013-02-01|1178.13
#2013-02-04|1164.40
#2013-02-05|1160.66
#2013-02-06|1155.41
#2013-02-07|1128.16
#2013-02-08|1150.40
#2013-02-11|1136.24
#2013-02-12|1152.34
#2013-02-13|1159.21
#2013-02-14|1144.48
#2013-02-15|1138.48
#2013-02-18|1145.64
#2013-02-19|1160.05
#2013-02-20|1152.88
#2013-02-21|1122.33
#2013-02-22|1104.76
#2013-02-25|1118.39
#2013-02-26|1105.28
#2013-02-27|1109.17
#2013-02-28|1121.30
#2013-03-01|1117.34
#2013-03-04|1117.83
#2013-03-05|1131.54
#2013-03-06|1143.40
#2013-03-07|1140.02
#2013-03-08|1148.36
#2013-03-11|1155.57
#2013-03-12|1150.37
#2013-03-13|1133.08
#2013-03-14|1132.46
#2013-03-15|1145.71
#2013-03-18|1118.57
#2013-03-19|1099.14
#2013-03-20|1109.04
#2013-03-21|1105.00
#2013-03-22|1095.11
#2013-03-25|1086.11
#2013-03-26|1091.74
#2013-03-27|1084.80
#2013-03-28|1101.43
#2013-03-29|1104.61
#2013-04-01|1103.05
#2013-04-02|1105.87
#2013-04-03|1089.59
#2013-04-04|1080.63
#2013-04-05|1081.75
#2013-04-08|1106.46
#2013-04-09|1114.14
#2013-04-10|1124.84
#2013-04-11|1136.59
#2013-04-12|1126.52
#2013-04-15|1114.45
#2013-04-16|1109.68
#2013-04-17|1090.20
#2013-04-18|1082.10
#2013-04-19|1094.62
#2013-04-22|1089.13
#2013-04-23|1096.68
#2013-04-24|1106.69
#2013-04-25|1106.95
#2013-04-26|1103.98
#2013-04-29|1112.58
#2013-04-30|1137.47
#2013-05-01|1133.22
#2013-05-02|1157.74
#2013-05-03|1172.99
#2013-05-06|1176.92
#2013-05-07|1189.65
#2013-05-08|1209.89
#2013-05-09|1195.66
#2013-05-10|1174.20
#2013-05-13|1176.71
#2013-05-14|1192.08
#2013-05-15|1190.38
#2013-05-16|1186.76
#2013-05-17|1188.85
#2013-05-20|1179.73
#2013-05-21|1193.38
#2013-05-22|1219.39
#2013-05-23|1184.12
#2013-05-24|1179.07
#2013-05-27|1174.89
#2013-05-28|1166.13
#2013-05-29|1130.70
#2013-05-30|1127.11
#2013-05-31|1107.96
#2013-06-03|1061.69
#2013-06-04|1089.38
#2013-06-05|1066.08
#2013-06-06|1046.31
#2013-06-07|1085.22
#2013-06-10|1066.62
#2013-06-11|1046.86
#2013-06-12|1062.89
#2013-06-13|1053.27
#2013-06-14|1089.59
#2013-06-17|1082.17
#2013-06-18|1069.57
#2013-06-19|1062.88
#2013-06-20| 987.18
#2013-06-21| 975.21
#2013-06-24| 949.16
#2013-06-25| 960.64
#2013-06-26| 985.94
#2013-06-27| 995.45
#2013-06-28|1001.73
#2013-07-01|1004.00
#2013-07-02|1000.65
#2013-07-03| 968.48
#2013-07-04| 986.97
#2013-07-05| 958.42
#2013-07-08| 951.35
#2013-07-09| 947.98
#2013-07-10| 940.90
#2013-07-11| 969.30
#2013-07-12| 997.58
#2013-07-15|1019.44
#2013-07-16|1027.55
#2013-07-17|1044.59
#2013-07-18|1029.49
#2013-07-19|1026.14
#2013-07-22|1021.73
#2013-07-23|1015.85
#2013-07-24|1008.51
#2013-07-25|1004.46
#2013-07-26| 989.77
#2013-07-29| 992.13
#2013-07-30|1001.68
#2013-07-31| 997.59
#2013-08-01|1006.45
#2013-08-02|1020.78
#2013-08-05|1015.00
#2013-08-06|1001.63
#2013-08-07|1003.85
#2013-08-08|1014.33
#2013-08-09|1024.34
#2013-08-12|1037.46
#2013-08-13|1037.51
#2013-08-14|1046.09
#2013-08-15|1021.50
#2013-08-16|1018.80
#2013-08-19|1003.83
#2013-08-20| 996.87
#2013-08-21| 971.06
#2013-08-22| 969.71
#2013-08-23| 976.51
#2013-08-26| 976.50
#2013-08-27| 946.71
#2013-08-28| 943.99
#2013-08-29| 946.57
#2013-08-30| 939.91
#2013-09-02| 956.82
#2013-09-03| 946.18
#2013-09-04| 943.41
#2013-09-05| 934.65
#2013-09-06| 941.69
#2013-09-09| 972.82
#2013-09-10| 998.06
#2013-09-11| 996.77
#2013-09-12|1007.94
#2013-09-13|1000.11
#2013-09-16|1036.32
#2013-09-17|1043.31
#2013-09-18|1043.65
#2013-09-19|1109.71
#2013-09-20|1083.27
#2013-09-23|1069.78
#2013-09-24|1060.84
#2013-09-25|1063.91
#2013-09-26|1060.80
#2013-09-27|1044.00
#2013-09-30|1033.31
#2013-10-01|1056.47
#2013-10-02|1047.49
#2013-10-03|1058.37
#2013-10-04|1060.86
#2013-10-07|1054.58
#2013-10-08|1059.99
#2013-10-09|1052.41
#2013-10-10|1082.45
#2013-10-11|1084.48
#2013-10-14|1088.78
#2013-10-15|1094.01
#2013-10-16|1096.78
#2013-10-17|1101.09
#2013-10-18|1112.88
#2013-10-21|1130.82
#2013-10-22|1138.89
#2013-10-23|1118.94
#2013-10-24|1121.19
#2013-10-25|1121.29
#2013-10-28|1123.39
#2013-10-29|1123.54
#2013-10-30|1124.88
#2013-10-31|1108.01
#2013-11-01|1091.66
#2013-11-04|1095.74
#2013-11-05|1072.77
#2013-11-06|1088.45
#2013-11-07|1080.94
#2013-11-08|1054.90
#2013-11-11|1045.89
#2013-11-12|1053.07
#2013-11-13|1038.80
#2013-11-14|1065.90
#2013-11-15|1075.85
#2013-11-18|1099.78
#2013-11-19|1092.44
#2013-11-20|1088.25
#2013-11-21|1075.18
#2013-11-22|1088.44
#2013-11-25|1094.54
#2013-11-26|1077.90
#2013-11-27|1071.50
#2013-11-28|1072.90
#2013-11-29|1077.86
#2013-12-02|1057.63
#2013-12-03|1037.69
#2013-12-04|1031.38
#2013-12-05|1026.40
#2013-12-06|1046.78
#2013-12-09|1051.14
#2013-12-10|1047.76
#2013-12-11|1049.00
#2013-12-12|1036.19
#2013-12-13|1035.34
#2013-12-16|1047.53
#2013-12-17|1024.20
#2013-12-18|1031.11
#2013-12-19|1023.96
#2013-12-20|1031.31
#2013-12-23|1031.71
#2013-12-24|1033.60
#2013-12-25|1022.88
#2013-12-26|1009.77
#2013-12-27|1003.94
#2013-12-30|1019.97
#2013-12-31|1015.34
#2014-01-01|1015.34
#2014-01-02|1002.48
#2014-01-03| 993.22
#2014-01-06| 992.00
#2014-01-07| 991.39
#2014-01-08| 984.83
#2014-01-09| 975.75
#2014-01-10|1000.00
#2014-01-13|1004.82
#2014-01-14|1007.21
#2014-01-15|1014.30
#2014-01-16|1003.91
#2014-01-17| 992.86
#2014-01-20| 993.91
#2014-01-21| 999.92
#2014-01-22|1007.42
#2014-01-23| 991.14
#2014-01-24| 956.89
#2014-01-27| 948.38
#2014-01-28| 948.64
#2014-01-29| 925.13
#2014-01-30| 930.40
#2014-01-31| 917.90
#2014-02-03| 912.50
#2014-02-04| 919.09
#2014-02-05| 934.81
#2014-02-06| 964.36
#2014-02-07| 962.57
#2014-02-10| 956.02
#2014-02-11| 968.37
#2014-02-12| 974.88
#2014-02-13| 960.67
#2014-02-14| 977.24
#2014-02-17| 980.84
#2014-02-18| 967.58
#2014-02-19| 953.83
#2014-02-20| 948.57
#2014-02-21| 957.84
#2014-02-24| 963.61
#2014-02-25| 946.59
#2014-02-26| 927.75
#2014-02-27| 915.36
#2014-02-28| 933.00
#2014-03-03| 844.30
#2014-03-04| 883.19
#2014-03-05| 884.27
#2014-03-06| 887.42
#2014-03-07| 871.09
#2014-03-10| 864.19
#2014-03-11| 848.09
#2014-03-12| 832.23
#2014-03-13| 817.57
#2014-03-14| 822.50
#2014-03-17| 858.30
#2014-03-18| 886.57
#2014-03-19| 885.58
#2014-03-20| 876.86
#2014-03-21| 867.85
#2014-03-24| 862.68
#2014-03-25| 890.67
#2014-03-26| 919.06
#2014-03-27| 906.30
#2014-03-28| 928.68
#2014-03-31| 952.18
#2014-04-01| 960.72
#2014-04-02| 958.57
#2014-04-03| 950.15
#2014-04-04| 969.67
#2014-04-07| 956.10
#2014-04-08| 971.18
#2014-04-09| 957.57
#2014-04-10| 970.35
#2014-04-11| 959.42
#2014-04-14| 951.02
#2014-04-15| 920.39
#2014-04-16| 922.11
#2014-04-17| 940.14
#2014-04-18| 946.60
#2014-04-21| 940.78
#2014-04-22| 939.03
#2014-04-23| 935.33
#2014-04-24| 917.16
#2014-04-25| 893.45
#2014-04-28| 906.99
#2014-04-29| 917.87
#2014-04-30| 926.01
#2014-05-01| 928.40
#2014-05-02| 935.86
#2014-05-05| 930.04
#2014-05-06| 942.52
#2014-05-07| 960.86
#2014-05-08| 969.79
#2014-05-09| 962.85
#2014-05-12| 966.63
#2014-05-13| 968.87
#2014-05-14| 973.17
#2014-05-15| 959.32
#2014-05-16| 949.71
#2014-05-19| 961.50
#2014-05-20| 966.23
#2014-05-21| 983.59
#2014-05-22|1004.69
#2014-05-23|1018.41
#2014-05-26|1029.85
#2014-05-27|1008.39
#2014-05-28|1008.46
#2014-05-29|1024.62
#2014-05-30|1015.53
#2014-06-02|1009.41
#2014-06-03|1005.91
#2014-06-04|1009.29
#2014-06-05|1023.13
#2014-06-06|1045.34
#2014-06-09|1044.30
#2014-06-10|1050.95
#2014-06-11|1030.39
#2014-06-12|1033.08
#2014-06-13|1022.00
#2014-06-16|1004.45
#2014-06-17| 998.37
#2014-06-18| 998.18
#2014-06-19|1013.21
#2014-06-20| 998.54
#2014-06-23|1013.67
#2014-06-24|1021.67
#2014-06-25|1010.65
#2014-06-26| 998.95
#2014-06-27|1000.17
#2014-06-30|1001.74
#2014-07-01| 990.52
#2014-07-02| 992.15
#2014-07-03| 993.36
#2014-07-04| 981.74
#2014-07-07|1000.24
#2014-07-08| 998.45
#2014-07-09|1000.10
#2014-07-10| 988.45
#2014-07-11| 998.11
#2014-07-14|1006.95
#2014-07-15|1004.62
#2014-07-16|1011.24
#2014-07-17| 992.49
#2014-07-18| 989.04
#2014-07-21| 972.53
#2014-07-22| 987.60
#2014-07-23| 989.78
#2014-07-24| 992.67
#2014-07-25| 988.52
#2014-07-28| 973.00
#2014-07-29| 969.09
#2014-07-30| 959.18
#2014-07-31| 935.41
#2014-08-01| 940.59
#2014-08-04| 940.11
#2014-08-05| 925.28
#2014-08-06| 901.43
#2014-08-07| 890.38
#2014-08-08| 902.64
#2014-08-11| 912.74
#2014-08-12| 908.37
#2014-08-13| 919.89
#2014-08-14| 929.41
#2014-08-15| 920.33
#2014-08-18| 932.01
#2014-08-19| 945.97
#2014-08-20| 941.69
#2014-08-21| 948.67
#2014-08-22| 943.59
#2014-08-25| 948.26
#2014-08-26| 958.90
#2014-08-27| 958.63
#2014-08-28| 934.75
#2014-08-29| 923.64
#2014-09-01| 928.18
#2014-09-02| 924.58
#2014-09-03| 959.42
#2014-09-04| 968.81
#2014-09-05| 972.01
#2014-09-08| 967.55
#2014-09-09| 949.88
#2014-09-10| 940.68
#2014-09-11| 925.38
#2014-09-12| 913.39
#2014-09-15| 911.19
#2014-09-16| 926.71
#2014-09-17| 936.35
#2014-09-18| 920.68
#2014-09-19| 915.92
#2014-09-22| 913.10
#2014-09-23| 906.24
#2014-09-24| 889.51
#2014-09-25| 876.62
#2014-09-26| 875.06
#2014-09-29| 880.16
#2014-09-30| 883.09
#2014-10-01| 868.47
#2014-10-02| 861.40
#2014-10-03| 854.85
#2014-10-06| 862.13
#2014-10-07| 864.14
#2014-10-08| 852.57
#2014-10-09| 866.68
#2014-10-10| 838.58
#2014-10-13| 854.59
#2014-10-14| 849.22
#2014-10-15| 849.89
#2014-10-16| 851.00
#2014-10-17| 866.14
#2014-10-20| 863.59
#2014-10-21| 882.55
#2014-10-22| 879.48
#2014-10-23| 886.52
#2014-10-24| 883.12
#2014-10-27| 885.83
#2014-10-28| 895.45
#2014-10-29| 893.88
#2014-10-30| 887.82
#2014-10-31| 888.49
#2014-11-03| 875.25
#2014-11-04| 879.00
#2014-11-05| 868.75
#2014-11-06| 849.09
#2014-11-07| 849.07
#2014-11-10| 849.82
#2014-11-11| 849.96
#2014-11-12| 870.05
#2014-11-13| 871.68
#2014-11-14| 887.21
#2014-11-17| 884.74
#2014-11-18| 898.97
#2014-11-19| 893.66
#2014-11-20| 892.34
#2014-11-21| 898.89
#2014-11-24| 898.35
#2014-11-25| 899.28
#2014-11-26| 916.25
#2014-11-27| 924.22
#2014-11-28| 937.13
#2014-12-01| 935.74
#2014-12-02| 920.22
#2014-12-03| 921.44
#2014-12-04| 931.62
#2014-12-05| 915.24
#2014-12-08| 912.51
#2014-12-09| 904.27
#2014-12-10| 901.60
#2014-12-11| 899.84
#2014-12-12| 880.50
#2014-12-15| 864.65
#2014-12-16| 825.25
#2014-12-17| 844.06
#2014-12-18| 865.61
#2014-12-19| 857.36
#2014-12-22| 868.34
#2014-12-23| 855.86
#2014-12-24| 854.76
#2014-12-25| 854.53
#2014-12-26| 850.46
#2014-12-29| 848.69
#2014-12-30| 853.48
#2014-12-31| 857.46
#2015-01-01| 857.46
#2015-01-02| 852.17
#2015-01-05| 845.31
#2015-01-06| 847.80
#2015-01-07| 843.52
#2015-01-08| 865.85
#2015-01-09| 868.09
#2015-01-12| 868.17
#2015-01-13| 877.15
#2015-01-14| 873.71
#2015-01-15| 847.13
#2015-01-16| 829.53
#2015-01-19| 838.69
#2015-01-20| 842.95
#2015-01-21| 866.94
#2015-01-22| 875.71
#2015-01-23| 864.48
#2015-01-26| 868.52
#2015-01-27| 867.08
#2015-01-28| 862.84
#2015-01-29| 846.53
#2015-01-30| 845.13
#2015-02-02| 856.84
#2015-02-03| 846.09
#2015-02-04| 823.17
#2015-02-05| 831.08
#2015-02-06| 816.81
#2015-02-09| 810.10
#2015-02-10| 796.99
#2015-02-11| 787.50
#2015-02-12| 822.41
#2015-02-13| 826.93
#2015-02-16| 835.17
#2015-02-17| 818.29
#2015-02-18| 820.98
#2015-02-19| 831.27
#2015-02-20| 820.04
#2015-02-23| 822.36
#2015-02-24| 829.04
#2015-02-25| 825.84
#2015-02-26| 810.91
#2015-02-27| 796.01
#2015-03-02| 794.62
#2015-03-03| 787.62
#2015-03-04| 776.68
#2015-03-05| 761.27
#2015-03-06| 746.95
#2015-03-09| 756.82
#2015-03-10| 727.06
#2015-03-11| 736.95
#2015-03-12| 740.67
#2015-03-13| 721.88
#2015-03-16| 738.12
#2015-03-17| 751.00
#2015-03-18| 745.72
#2015-03-19| 773.09
#2015-03-20| 788.20
#2015-03-23| 796.59
#2015-03-24| 788.72
#2015-03-25| 791.27
#2015-03-26| 771.75
#2015-03-27| 756.59
#2015-03-30| 769.47
#2015-03-31| 759.31
#2015-04-01| 768.51
#2015-04-02| 779.28
#2015-04-03| 789.03
#2015-04-06| 808.93
#2015-04-07| 802.52
#2015-04-08| 806.26
#2015-04-09| 814.98
#2015-04-10| 811.36
#2015-04-13| 808.60
#2015-04-14| 818.74
#2015-04-15| 822.94
#2015-04-16| 839.52
#2015-04-17| 819.16
#2015-04-20| 821.51
#2015-04-21| 832.79
#2015-04-22| 823.45
#2015-04-23| 838.26
#2015-04-24| 844.12
#2015-04-27| 854.83
#2015-04-28| 863.93
#2015-04-29| 868.67
#2015-04-30| 861.31
#2015-05-01| 856.16
#2015-05-04| 857.58
#2015-05-05| 874.54
#2015-05-06| 881.20
#2015-05-07| 872.04
#2015-05-08| 872.85
#2015-05-11| 865.50
#2015-05-12| 873.57
#2015-05-13| 889.40
#2015-05-14| 889.83
#2015-05-15| 903.61
#2015-05-18| 913.50
#2015-05-19| 895.87
#2015-05-20| 881.66
#2015-05-21| 882.07
#2015-05-22| 876.19
#2015-05-25| 859.33
#2015-05-26| 845.63
#2015-05-27| 845.06
#2015-05-28| 832.76
#2015-05-29| 835.75
#2015-06-01| 817.96
#2015-06-02| 829.26
#2015-06-03| 823.26
#2015-06-04| 812.33
#2015-06-05| 797.92
#2015-06-08| 771.93
#2015-06-09| 782.11
#2015-06-10| 809.76
#2015-06-11| 815.58
#2015-06-12| 807.42
#2015-06-15| 797.91
#2015-06-16| 808.17
#2015-06-17| 802.45
#2015-06-18| 816.37
#2015-06-19| 808.86
#2015-06-22| 829.42
#2015-06-23| 815.90
#2015-06-24| 816.93
#2015-06-25| 812.83
#2015-06-26| 807.88
#2015-06-29| 792.79
#2015-06-30| 801.74
#2015-07-01| 790.93
#2015-07-02| 789.20
#2015-07-03| 781.13
#2015-07-06| 775.89
#2015-07-07| 754.21
#2015-07-08| 745.91
#2015-07-09| 762.26
#2015-07-10| 787.46
#2015-07-13| 791.83
#2015-07-14| 794.68
#2015-07-15| 791.19
#2015-07-16| 795.26
#2015-07-17| 793.26
#2015-07-20| 771.76
#2015-07-21| 775.67
#2015-07-22| 762.15
#2015-07-23| 751.65
#2015-07-24| 737.19
#2015-07-27| 724.97
#2015-07-28| 727.85
#2015-07-29| 741.90
#2015-07-30| 735.11
#2015-07-31| 745.13
#2015-08-03| 730.36
#2015-08-04| 727.26
#2015-08-05| 727.35
#2015-08-06| 711.21
#2015-08-07| 714.89
#2015-08-10| 718.72
#2015-08-11| 721.50
#2015-08-12| 718.95
#2015-08-13| 716.38
#2015-08-14| 710.96
#2015-08-17| 701.59
#2015-08-18| 685.68
#2015-08-19| 684.49
#2015-08-20| 684.05
#2015-08-21| 673.11
#2015-08-24| 649.27
#2015-08-25| 668.36
#2015-08-26| 667.27
#2015-08-27| 687.47
#2015-08-28| 696.08
#2015-08-31| 695.54
#2015-09-01| 680.03
#2015-09-02| 674.95
#2015-09-03| 687.10
#2015-09-04| 674.25
#2015-09-07| 663.90
#2015-09-08| 670.58
#2015-09-09| 668.70
#2015-09-10| 674.12
#2015-09-11| 675.57
#2015-09-14| 673.00
#2015-09-15| 683.16
#2015-09-16| 699.42
#2015-09-17| 698.24
#2015-09-18| 692.37
#2015-09-21| 691.79
#2015-09-22| 673.26
#2015-09-23| 670.86
#2015-09-24| 666.63
#2015-09-25| 674.06
#2015-09-28| 664.56
#2015-09-29| 671.77
#2015-09-30| 673.71
#2015-10-01| 675.17
#2015-10-02| 669.28
#2015-10-05| 694.42
#2015-10-06| 703.89
#2015-10-07| 727.91
#2015-10-08| 741.78
#2015-10-09| 759.76
#2015-10-12| 762.12
#2015-10-13| 747.81
#2015-10-14| 757.15
#2015-10-15| 761.78
#2015-10-16| 757.49
#2015-10-19| 751.90
#2015-10-20| 759.37
#2015-10-21| 749.43
#2015-10-22| 747.19
#2015-10-23| 752.13
#2015-10-26| 745.46
#2015-10-27| 729.99
#2015-10-28| 733.39
#2015-10-29| 718.48
#2015-10-30| 730.41
#2015-11-02| 763.80
#2015-11-03| 765.01
#2015-11-04| 762.61
#2015-11-05| 756.60
#2015-11-06| 734.36
#2015-11-09| 730.33
#2015-11-10| 731.41
#2015-11-11| 735.94
#2015-11-12| 733.17
#2015-11-13| 723.62
#2015-11-16| 724.42
#2015-11-17| 746.56
#2015-11-18| 750.17
#2015-11-19| 754.81
#2015-11-20| 759.16
#2015-11-23| 750.89
#2015-11-24| 722.02
#2015-11-25| 730.37
#2015-11-26| 719.55
#2015-11-27| 711.36
#2015-11-30| 708.55
#2015-12-01| 713.19
#2015-12-02| 706.83
#2015-12-03| 703.13
#2015-12-04| 704.19
#2015-12-07| 699.76
#2015-12-08| 680.05
#2015-12-09| 694.59
#2015-12-10| 691.41
#2015-12-11| 668.67
#2015-12-14| 661.94
#2015-12-15| 681.54
#2015-12-16| 697.48
#2015-12-17| 704.48
#2015-12-18| 694.37
#2015-12-21| 700.51
#2015-12-22| 699.33
#2015-12-23| 711.92
#2015-12-24| 709.37
#2015-12-25| 709.46
#2015-12-28| 703.33
#2015-12-29| 708.57
#2015-12-30| 697.48
#2015-12-31| 690.14
#2016-01-01| 690.14
#2016-01-04| 668.06
#2016-01-05| 661.67
#2016-01-06| 653.37
#2016-01-07| 654.60
#2016-01-08| 650.71
#2016-01-11| 628.90
#2016-01-12| 637.95
#2016-01-13| 644.35
#2016-01-14| 643.28
#2016-01-15| 620.47
#2016-01-18| 601.35
#2016-01-19| 603.25
#2016-01-20| 579.42
#2016-01-21| 576.57
#2016-01-22| 612.75
#2016-01-25| 605.90
#2016-01-26| 614.37
#2016-01-27| 627.81
#2016-01-28| 645.62
#2016-01-29| 660.02
#2016-02-01| 660.13
#2016-02-02| 635.99
#2016-02-03| 645.42
#2016-02-04| 675.13
#2016-02-05| 668.65
#2016-02-08| 645.74
#2016-02-09| 644.52
#2016-02-10| 648.63
#2016-02-11| 639.82
#2016-02-12| 646.54
#2016-02-15| 654.10
#2016-02-16| 651.67
#2016-02-17| 680.26
#2016-02-18| 685.32
#2016-02-19| 671.96
#2016-02-22| 690.50
#2016-02-23| 687.13
#2016-02-24| 671.15
#2016-02-25| 682.73
#2016-02-26| 684.69
#2016-02-29| 685.12
#2016-03-01| 694.42
#2016-03-02| 700.14
#2016-03-03| 713.15
#2016-03-04| 725.45
#2016-03-07| 730.70
#2016-03-08| 731.32
#2016-03-09| 738.98
#2016-03-10| 745.91
#2016-03-11| 761.72
#2016-03-14| 759.55
#2016-03-15| 744.48
#2016-03-16| 744.05
#2016-03-17| 780.76
#2016-03-18| 790.04
#2016-03-21| 786.76
#2016-03-22| 775.74
#2016-03-23| 759.69
#2016-03-24| 757.82
#2016-03-25| 758.77
#2016-03-28| 761.47
#2016-03-29| 759.83
#2016-03-30| 791.64
#2016-03-31| 801.79
#2016-04-01| 783.02
#2016-04-04| 792.85
#2016-04-05| 772.85
#2016-04-06| 767.78
#2016-04-07| 766.83
#2016-04-08| 788.55
#2016-04-11| 803.85
#2016-04-12| 798.72
#2016-04-13| 813.46
#2016-04-14| 811.90
#2016-04-15| 813.69
#2016-04-18| 817.58
#2016-04-19| 834.79
#2016-04-20| 832.96
#2016-04-21| 816.74
#2016-04-22| 810.97
#2016-04-25| 801.09
#2016-04-26| 807.43
#2016-04-27| 806.07
#2016-04-28| 822.93
#2016-04-29| 825.07
#2016-05-02| 819.61
#2016-05-03| 797.54
#2016-05-04| 780.95
#2016-05-05| 767.13
#2016-05-06| 766.06
#2016-05-09| 765.10
#2016-05-10| 760.26
#2016-05-11| 772.43
#2016-05-12| 766.59
#2016-05-13| 761.92
#2016-05-16| 770.36
#2016-05-17| 772.24
#2016-05-18| 767.04
#2016-05-19| 744.92
#2016-05-20| 743.88
#2016-05-23| 747.18
#2016-05-24| 768.56
#2016-05-25| 783.91
#2016-05-26| 790.42
#2016-05-27| 787.26
#2016-05-30| 794.24
#2016-05-31| 783.79
#2016-06-01| 770.84
#2016-06-02| 768.32
#2016-06-03| 790.32
#2016-06-06| 803.68
#2016-06-07| 820.88
#2016-06-08| 834.11
#2016-06-09| 822.56
#2016-06-10| 799.06
#2016-06-13| 790.49
#2016-06-14| 767.65
#2016-06-15| 782.38
#2016-06-16| 762.10
#2016-06-17| 781.02
#2016-06-20| 809.57
#2016-06-21| 813.22
#2016-06-22| 816.98
#2016-06-23| 835.75
#2016-06-24| 787.83
#2016-06-27| 755.26
#2016-06-28| 781.77
#2016-06-29| 795.65
#2016-06-30| 794.61
#2016-07-01| 795.17
#2016-07-04| 794.65
#2016-07-05| 781.94
#2016-07-06| 771.81
#2016-07-07| 785.27
#2016-07-08| 792.89
#2016-07-11| 807.94
#2016-07-12| 825.40
#2016-07-13| 818.28
#2016-07-14| 830.79
#2016-07-15| 825.81
#2016-07-18| 810.95
#2016-07-19| 800.30
#2016-07-20| 792.98
#2016-07-21| 781.25
#2016-07-22| 775.01
#2016-07-25| 778.94
#2016-07-26| 768.06
#2016-07-27| 772.62
#2016-07-28| 775.17
#2016-07-29| 784.90
#2016-08-01| 786.58
#2016-08-02| 790.84
#2016-08-03| 780.84
#2016-08-04| 798.56
#2016-08-05| 804.19
#2016-08-08| 821.16
#2016-08-09| 828.37
#2016-08-10| 825.20
#2016-08-11| 835.40
#2016-08-12| 832.70
#2016-08-15| 838.15
#2016-08-16| 832.58
#2016-08-17| 833.15
#2016-08-18| 832.11
#2016-08-19| 825.63
#2016-08-22| 823.55
#2016-08-23| 829.49
#2016-08-24| 817.01
#2016-08-25| 829.62
#2016-08-26| 839.94
#2016-08-29| 824.44
#2016-08-30| 826.86
#2016-08-31| 827.91
#2016-09-01| 826.51
#2016-09-02| 843.21
#2016-09-05| 856.87
#2016-09-06| 866.28
#2016-09-07| 875.94
#2016-09-08| 880.38
#2016-09-09| 858.38
#2016-09-12| 853.35
#2016-09-13| 847.10
#2016-09-14| 851.30
#2016-09-15| 852.65
#2016-09-16| 842.97
#2016-09-19| 860.22
#2016-09-20| 857.64
#2016-09-21| 865.05
#2016-09-22| 894.65
#2016-09-23| 881.71
#2016-09-26| 856.49
#2016-09-27| 853.16
#2016-09-28| 856.64
#2016-09-29| 860.81
#2016-09-30| 848.22
#2016-10-03| 862.93
#2016-10-04| 860.04
#2016-10-05| 861.32
#2016-10-06| 864.74
#2016-10-07| 864.11
#2016-10-10| 868.99
#2016-10-11| 858.30
#2016-10-12| 849.36
#2016-10-13| 830.33
#2016-10-14| 836.80
#2016-10-17| 832.67
#2016-10-18| 842.89
#2016-10-19| 854.50
#2016-10-20| 854.01
#2016-10-21| 851.09
#2016-10-24| 866.17
#2016-10-25| 869.53
#2016-10-26| 863.04
#2016-10-27| 855.96
#2016-10-28| 857.94
#2016-10-31| 856.42
#2016-11-01| 850.71
#2016-11-02| 830.73
#2016-11-03| 828.58
#2016-11-04| 810.89
#2016-11-07| 818.23
#2016-11-08| 828.97
#2016-11-09| 829.39
#2016-11-10| 826.56
#2016-11-11| 809.99
#2016-11-14| 796.42
#2016-11-15| 805.84
#2016-11-16| 797.05
#2016-11-17| 794.55
#2016-11-18| 789.69
#2016-11-21| 800.39
#2016-11-22| 804.98
#2016-11-23| 794.62
#2016-11-24| 804.02
#2016-11-25| 798.22
#2016-11-28| 799.15
#2016-11-29| 791.24
#2016-11-30| 792.65
#2016-12-01| 786.61
#2016-12-02| 790.69
#2016-12-05| 804.73
#2016-12-06| 816.47
#2016-12-07| 827.23
#2016-12-08| 841.62
#2016-12-09| 839.67
#2016-12-12| 863.54
#2016-12-13| 877.80
#2016-12-14| 870.62
#2016-12-15| 863.30
#2016-12-16| 861.21
#2016-12-19| 859.60
#2016-12-20| 866.53
#2016-12-21| 867.42
#2016-12-22| 857.80
#2016-12-23| 857.51
#2016-12-26| 861.72
#2016-12-27| 861.11
#2016-12-28| 858.83
#2016-12-29| 864.63
#2016-12-30| 869.51
#2017-01-02| 870.52
#2017-01-03| 882.24
#2017-01-04| 878.46
#2017-01-05| 876.69
#2017-01-06| 875.95
#2017-01-09| 861.13
#2017-01-10| 865.22
#2017-01-11| 848.48
#2017-01-12| 877.93
#2017-01-13| 865.88
#2017-01-16| 861.46
#2017-01-17| 873.40
#2017-01-18| 873.17
#2017-01-19| 864.53
#2017-01-20| 874.09
#2017-01-23| 874.48
#2017-01-24| 888.90
#2017-01-25| 894.52
#2017-01-26| 893.83
#2017-01-27| 909.97
#2017-01-30| 913.27
#2017-01-31| 910.31
#2017-02-01| 918.15
#2017-02-02| 924.90
#2017-02-03| 939.19
#2017-02-06| 932.04
#2017-02-07| 928.36
#2017-02-08| 929.57
#2017-02-09| 935.68
#2017-02-10| 930.26
#2017-02-13| 938.09
#2017-02-14| 936.46
#2017-02-15| 939.87
#2017-02-16| 950.31
#2017-02-17| 945.85
#2017-02-20| 946.78
#2017-02-21| 958.39
#2017-02-22| 954.43
#2017-02-23| 957.64
#2017-02-24| 936.25
#2017-02-27| 927.73
#2017-02-28| 906.08
#2017-03-01| 932.17
#2017-03-02| 937.12
#2017-03-03| 934.53
#2017-03-06| 934.29
#2017-03-07| 924.41
#2017-03-08| 911.83
#2017-03-09| 889.58
#2017-03-10| 900.85
#2017-03-13| 908.84
#2017-03-14| 898.40
#2017-03-15| 898.35
#2017-03-16| 932.24
#2017-03-17| 939.14
#2017-03-20| 939.67
#2017-03-21| 938.35
#2017-03-22| 923.23
#2017-03-23| 921.80
#2017-03-24| 933.23
#2017-03-27| 929.55
#2017-03-28| 941.07
#2017-03-29| 922.45
#2017-03-30| 920.26
#2017-03-31| 905.89
#2017-04-03| 908.90
#2017-04-04| 912.41
#2017-04-05| 920.80
#2017-04-06| 920.82
#2017-04-07| 915.99
#2017-04-10| 932.45
#2017-04-11| 923.79
#2017-04-12| 930.90
#2017-04-13| 925.63
#2017-04-14| 933.08
#2017-04-17| 935.52
#2017-04-18| 945.07
#2017-04-19| 947.11
#2017-04-20| 956.47
#2017-04-21| 948.49
#2017-04-24| 987.19
#2017-04-25|1005.20
#2017-04-26|1001.13
#2017-04-27|1000.85
#2017-04-28|1002.75
#2017-05-01|1005.89
#2017-05-02|1009.98
#2017-05-03|1002.15
#2017-05-04| 996.65
#2017-05-05|1004.70
#2017-05-08| 994.09
#2017-05-09|1014.13
#2017-05-10|1012.04
#2017-05-11| 997.71
#2017-05-12|1006.38
#2017-05-15|1018.82
#2017-05-16|1024.37
#2017-05-17|1028.97
#2017-05-18|1009.26
#2017-05-19|1020.65
#2017-05-22|1037.24
#2017-05-23|1038.35
#2017-05-24|1042.95
#2017-05-25|1047.88
#2017-05-26|1038.38
#2017-05-29|1035.88
#2017-05-30|1031.93
#2017-05-31|1042.24
#2017-06-01|1032.70
#2017-06-02|1048.41
#2017-06-05|1039.59
#2017-06-06|1041.47
#2017-06-07|1039.43
#2017-06-08|1042.07
#2017-06-09|1043.84
#2017-06-12|1044.80
#2017-06-13|1047.32
#2017-06-14|1059.19
#2017-06-15|1036.38
#2017-06-16|1040.21
#2017-06-19|1053.49
#2017-06-20|1037.58
#2017-06-21|1039.09
#2017-06-22|1044.17
#2017-06-23|1043.17
#2017-06-26|1057.74
#2017-06-27|1061.82
#2017-06-28|1065.32
#2017-06-29|1063.62
#2017-06-30|1058.70
#2017-07-03|1059.41
#2017-07-04|1058.76
#2017-07-05|1053.37
#2017-07-06|1057.51
#2017-07-07|1055.47
#2017-07-10|1065.21
#2017-07-11|1076.35
#2017-07-12|1093.15
#2017-07-13|1093.39
#2017-07-14|1106.38
#2017-07-17|1121.84
#2017-07-18|1122.28
#2017-07-19|1130.77
#2017-07-20|1124.44
#2017-07-21|1118.80
#2017-07-24|1111.82
#2017-07-25|1112.99
#2017-07-26|1115.07
#2017-07-27|1125.69
#2017-07-28|1128.22
#2017-07-31|1136.05
#2017-08-01|1133.26
#2017-08-02|1127.89
#2017-08-03|1126.18
#2017-08-04|1135.62
#2017-08-07|1147.41
#2017-08-08|1150.60
#2017-08-09|1135.80
#2017-08-10|1127.58
#2017-08-11|1119.75
#2017-08-14|1136.14
#2017-08-15|1117.69
#2017-08-16|1119.59
#2017-08-17|1117.43
#2017-08-18|1109.66
#2017-08-21|1130.15
#2017-08-22|1128.96
#2017-08-23|1132.85
#2017-08-24|1151.95
#2017-08-25|1168.99
#2017-08-28|1190.63
#2017-08-29|1181.46
#2017-08-30|1182.54
#2017-08-31|1173.09
#2017-09-01|1172.93
#2017-09-04|1173.42
#2017-09-05|1164.11
#2017-09-06|1163.09
#2017-09-07|1158.86
#2017-09-08|1147.99
#2017-09-11|1154.77
#2017-09-12|1144.82
#2017-09-13|1133.02
#2017-09-14|1135.78
#2017-09-15|1138.11
#2017-09-18|1129.99
#2017-09-19|1123.20
#2017-09-20|1125.32
#2017-09-21|1106.97
#2017-09-22|1118.14
#2017-09-25|1089.77
#2017-09-26|1080.10
#2017-09-27|1046.54
#2017-09-28|1066.37
#2017-09-29|1070.15
#2017-10-02|1068.30
#2017-10-03|1066.98
#2017-10-04|1077.04
#2017-10-05|1073.25
#2017-10-06|1064.92
#2017-10-09|1042.30
#2017-10-10|1071.46
#2017-10-11|1081.70
#2017-10-12|1098.36
#2017-10-13|1104.49
#2017-10-16|1103.32
#2017-10-17|1096.35
#2017-10-18|1092.04
#2017-10-19|1116.18
#2017-10-20|1106.01
#2017-10-23|1077.94
#2017-10-24|1064.70
#2017-10-25|1084.85
#2017-10-26|1053.57
#2017-10-27|1053.75
#2017-10-30|1073.38
#2017-10-31|1083.89
#2017-11-01|1099.53
#2017-11-02|1100.64
#2017-11-03|1065.22
#2017-11-06|1089.34
#2017-11-07|1064.51
#2017-11-08|1058.93
#2017-11-09|1048.96
#2017-11-10|1038.10
#2017-11-13|1042.69
#2017-11-14|1055.54
#2017-11-15|1040.16
#2017-11-16|1046.09
#2017-11-17|1034.90
#2017-11-20|1010.25
#2017-11-21|1010.46
#2017-11-22|1032.47
#2017-11-23|1026.57
#2017-11-24|1025.37
#2017-11-27|1035.81
#2017-11-28|1005.53
#2017-11-29|1002.53
#2017-11-30|1024.19
#2017-12-01|1008.08
#2017-12-04|1027.39
#2017-12-05|1041.31
#2017-12-06|1022.89
#2017-12-07|1031.81
#2017-12-08|1051.59
#2017-12-11|1062.11
#2017-12-12|1058.38
#2017-12-13|1056.51
#2017-12-14|1068.96
#2017-12-15|1068.77
#2017-12-18|1084.28
#2017-12-19|1077.77
#2017-12-20|1088.34
#2017-12-21|1092.76
#2017-12-22|1085.25
#2017-12-25|1088.18
#2017-12-26|1088.12
#2017-12-27|1104.29
#2017-12-28|1129.94
#2017-12-29|1134.19
#2018-01-01|1134.19
#2018-01-02|1154.91
#2018-01-03|1146.60
#2018-01-04|1161.60
#2018-01-05|1161.11
#2018-01-08|1155.14
#2018-01-09|1135.31
#2018-01-10|1127.33
#2018-01-11|1148.27
#2018-01-12|1158.01
#2018-01-15|1148.93
#2018-01-16|1171.07
#2018-01-17|1185.57
#2018-01-18|1191.85
#2018-01-19|1177.79
#2018-01-22|1202.41
#2018-01-23|1221.54
#2018-01-24|1251.37
#2018-01-25|1250.04
#2018-01-26|1267.00
#2018-01-29|1249.75
#2018-01-30|1233.76
#2018-01-31|1254.83
#2018-02-01|1243.02
#2018-02-02|1228.23
#2018-02-05|1218.93
#2018-02-06|1182.96
#2018-02-07|1196.17
#2018-02-08|1162.83
#2018-02-09|1158.82
#2018-02-12|1181.81
#2018-02-13|1188.38
#2018-02-14|1184.27
#2018-02-15|1208.29
#2018-02-16|1213.50
#2018-02-19|1204.60
#2018-02-20|1172.03
#2018-02-21|1190.29
#2018-02-22|1194.60
#2018-02-23|1190.88
#2018-02-26|1195.82
#2018-02-27|1195.79
#2018-02-28|1184.27
#2018-03-01|1165.20
#2018-03-02|1158.30
#2018-03-05|1163.37
#2018-03-06|1179.49
#2018-03-07|1189.62
#2018-03-08|1158.74
#2018-03-09|1161.24
#2018-03-12|1173.95
#2018-03-13|1163.85
#2018-03-14|1153.82
#2018-03-15|1134.43
#2018-03-16|1124.63
#2018-03-19|1101.09
#2018-03-20|1118.36
#2018-03-21|1135.24
#2018-03-22|1116.32
#2018-03-23|1106.50
#2018-03-26|1103.25
#2018-03-27|1099.04
#2018-03-28|1083.55
#2018-03-29|1099.80
#2018-03-30|1099.46
#2018-04-02|1095.32
#2018-04-03|1096.61
#2018-04-04|1083.52
#2018-04-05|1091.39
#2018-04-06|1087.18
#2018-04-09|1080.08
#2018-04-10|1062.19
#2018-04-11|1052.84
#2018-04-12|1074.01
#2018-04-13|1068.92
#2018-04-16|1070.68
#2018-04-17|1066.89
#2018-04-18|1100.15
#2018-04-19|1095.56
#2018-04-20|1075.45
#2018-04-23|1064.35
#2018-04-24|1063.64
#2018-04-25|1038.82
#2018-04-26|1039.14
#2018-04-27|1046.38
#2018-04-30|1026.33
#2018-05-01|1013.76
#2018-05-02|1002.32
#2018-05-03| 980.52
#2018-05-04| 981.23
#2018-05-07| 962.73
#2018-05-08| 949.49
#2018-05-09| 967.90
#2018-05-10| 989.24
#2018-05-11| 987.68
#2018-05-14| 998.47
#2018-05-15| 951.01
#2018-05-16| 953.27
#2018-05-17| 938.25
#2018-05-18| 934.27
#2018-05-21| 924.86
#2018-05-22| 931.25
#2018-05-23| 895.20
#2018-05-24| 900.04
#2018-05-25| 908.87
#2018-05-28| 927.72
#2018-05-29| 914.58
#2018-05-30| 913.47
#2018-05-31| 890.75
#2018-06-01| 884.40
#2018-06-04| 896.14
#2018-06-05| 890.09
#2018-06-06| 877.18
#2018-06-07| 904.21
#2018-06-08| 878.98
#2018-06-11| 880.04
#2018-06-12| 871.69
#2018-06-13| 858.42
#2018-06-14| 850.84
#2018-06-15| 834.16
#2018-06-18| 817.53
#2018-06-19| 814.64
#2018-06-20| 826.60
#2018-06-21| 819.96
#2018-06-22| 834.61
#2018-06-25| 819.86
#2018-06-26| 824.43
#2018-06-27| 828.40
#2018-06-28| 813.68
#2018-06-29| 830.66
#2018-07-02| 820.32
#2018-07-03| 828.45
#2018-07-04| 839.98
#2018-07-05| 848.80
#2018-07-06| 849.30
#2018-07-09| 854.65
#2018-07-10| 830.78
#2018-07-11| 800.14
#2018-07-12| 800.27
#2018-07-13| 798.00
#2018-07-16| 788.33
#2018-07-17| 789.19
#2018-07-18| 784.44
#2018-07-19| 779.74
#2018-07-20| 796.40
#2018-07-23| 809.91
#2018-07-24| 809.26
#2018-07-25| 819.74
#2018-07-26| 830.79
#2018-07-27| 832.37
#2018-07-30| 845.06
#2018-07-31| 844.64
#2018-08-01| 849.03
#2018-08-02| 824.65
#2018-08-03| 830.61
#2018-08-06| 824.33
#2018-08-07| 830.66
#2018-08-08| 834.93
#2018-08-09| 826.44
#2018-08-10| 762.21
#2018-08-13| 729.71
#2018-08-14| 735.61
#2018-08-15| 728.52
#2018-08-16| 746.20
#2018-08-17| 737.49
#2018-08-20| 743.37
#2018-08-21| 761.42
#2018-08-22| 769.02
#2018-08-23| 771.64
#2018-08-24| 772.63
#2018-08-27| 786.56
#2018-08-28| 793.00
#2018-08-29| 783.32
#2018-08-30| 768.87
#2018-08-31| 764.37
#2018-09-03| 765.58
#2018-09-04| 751.08
#2018-09-05| 747.49
#2018-09-06| 748.80
#2018-09-07| 744.14
#2018-09-10| 749.23
#2018-09-11| 736.77
#2018-09-12| 726.15
#2018-09-13| 747.76
#2018-09-14| 754.95
#2018-09-17| 739.48
#2018-09-18| 745.24
#2018-09-19| 765.76
#2018-09-20| 769.05
#2018-09-21| 766.95
#2018-09-24| 776.81
#2018-09-25| 782.93
#2018-09-26| 788.76
#2018-09-27| 795.32
#2018-09-28| 796.31
#2018-10-01| 786.06
#2018-10-02| 778.51
#2018-10-03| 776.72
#2018-10-04| 755.85
#2018-10-05| 753.05
#2018-10-08| 755.31
#2018-10-09| 758.84
#2018-10-10| 751.77
#2018-10-11| 743.08
#2018-10-12| 752.18
#2018-10-15| 763.70
#2018-10-16| 777.06
#2018-10-17| 781.91
#2018-10-18| 775.08
#2018-10-19| 774.10
#2018-10-22| 766.96
#2018-10-23| 755.20
#2018-10-24| 750.19
#2018-10-25| 753.78
#2018-10-26| 730.13
#2018-10-29| 736.18
#2018-10-30| 741.11
#2018-10-31| 742.66
#2018-11-01| 760.03
#2018-11-02| 773.46
#2018-11-05| 794.22
#2018-11-06| 792.41
#2018-11-07| 816.18
#2018-11-08| 817.81
#2018-11-09| 802.32
#2018-11-12| 788.61
#2018-11-13| 795.06
#2018-11-14| 803.98
#2018-11-15| 793.67
#2018-11-16| 784.85
#2018-11-19| 797.01
#2018-11-20| 783.53
#2018-11-21| 797.66
#2018-11-22| 798.16
#2018-11-23| 797.44
#2018-11-26| 800.50
#2018-11-27| 794.68
#2018-11-28| 801.28
#2018-11-29| 823.03
#2018-11-30| 813.97
#2018-12-03| 827.46
#2018-12-04| 824.47
#2018-12-05| 820.92
#2018-12-06| 799.30
#2018-12-07| 797.29
#2018-12-10| 786.50
#2018-12-11| 779.54
#2018-12-12| 792.58
#2018-12-13| 799.36
#2018-12-14| 794.70
#2018-12-17| 796.76
#2018-12-18| 811.24
#2018-12-19| 822.80
#2018-12-20| 812.69
#2018-12-21| 800.04
#2018-12-24| 800.77
#2018-12-25| 799.95
#2018-12-26| 800.36
#2018-12-27| 792.82
#2018-12-28| 797.77
#2018-12-31| 798.40
#2019-01-01| 798.40
#2019-01-02| 797.83
#2019-01-03| 784.13
#2019-01-04| 809.08
#2019-01-07| 820.07
#2019-01-08| 812.08
#2019-01-09| 812.92
#2019-01-10| 811.44
#2019-01-11| 809.86
#2019-01-14| 813.19
#2019-01-15| 817.51
#2019-01-16| 838.78
#2019-01-17| 845.46
#2019-01-18| 847.88
#2019-01-21| 840.52
#2019-01-22| 842.32
#2019-01-23| 849.71
#2019-01-24| 854.21
#2019-01-25| 847.10
#2019-01-28| 842.96
#2019-01-29| 852.45
#2019-01-30| 846.07
#2019-01-31| 857.73
#2019-02-01| 857.40
#2019-02-04| 849.19
#2019-02-05| 854.46
#2019-02-06| 852.29
#2019-02-07| 839.27
#2019-02-08| 831.58
#2019-02-11| 834.91
#2019-02-12| 843.79
#2019-02-13| 829.15
#2019-02-14| 820.81
#2019-02-15| 831.37
#2019-02-18| 832.27
#2019-02-19| 834.96
#2019-02-20| 838.77
#2019-02-21| 838.79
#2019-02-22| 839.30
#2019-02-25| 849.19
#2019-02-26| 849.42
#2019-02-27| 843.79
#2019-02-28| 845.87
#2019-03-01| 842.28
#2019-03-04| 849.99
#2019-03-05| 843.49
#2019-03-06| 846.05
#2019-03-07| 830.76
#2019-03-08| 825.49
#2019-03-11| 828.15
#2019-03-12| 834.85
#2019-03-13| 847.56
#2019-03-14| 851.08
#2019-03-15| 861.05
#2019-03-18| 876.03
#2019-03-19| 875.04
#2019-03-20| 880.41
#2019-03-21| 887.06
#2019-03-22| 847.20
#2019-03-25| 847.86
#2019-03-26| 842.25
#2019-03-27| 816.88
#2019-03-28| 817.71
#2019-03-29| 821.81
#2019-04-01| 829.43
#2019-04-02| 824.48
#2019-04-03| 836.55
#2019-04-04| 849.12
#2019-04-05| 844.89
#2019-04-08| 838.45
#2019-04-09| 843.86
#2019-04-10| 844.43
#2019-04-11| 843.91
#2019-04-12| 845.77
#2019-04-15| 843.13
#2019-04-16| 849.84
#2019-04-17| 859.64
#2019-04-18| 845.37
#2019-04-19| 843.92
#2019-04-22| 839.44
#2019-04-23| 837.52
#2019-04-24| 837.65
#2019-04-25| 820.47
#2019-04-26| 827.65
#2019-04-29| 819.32
#2019-04-30| 817.04
#2019-05-01| 819.83
#2019-05-02| 811.93
#2019-05-03| 811.84
#2019-05-06| 802.35
#2019-05-07| 780.92
#2019-05-08| 778.29
#2019-05-09| 766.44
#2019-05-10| 776.38
#2019-05-13| 766.33
#2019-05-14| 763.28
#2019-05-15| 760.81
#2019-05-16| 763.70
#2019-05-17| 758.98
#2019-05-20| 758.17
#2019-05-21| 755.28
#2019-05-22| 755.21
#2019-05-23| 751.43
#2019-05-24| 763.49
#2019-05-27| 764.94
#2019-05-28| 760.11
#2019-05-29| 767.30
#2019-05-30| 785.90
#2019-05-31| 790.79
#2019-06-03| 796.25
#2019-06-04| 803.12
#2019-06-05| 808.58
#2019-06-06| 820.23
#2019-06-07| 841.65
#2019-06-10| 841.33
#2019-06-11| 838.32
#2019-06-12| 829.69
#2019-06-13| 823.36
#2019-06-14| 818.95
#2019-06-17| 821.29
#2019-06-18| 829.54
#2019-06-19| 834.57
#2019-06-20| 841.43
#2019-06-21| 838.96
#2019-06-24| 852.64
#2019-06-25| 842.65
#2019-06-26| 837.86
#2019-06-27| 843.07
#2019-06-28| 843.06
#2019-07-01| 863.82
#2019-07-02| 867.40
#2019-07-03| 862.21
#2019-07-04| 864.92
#2019-07-05| 864.27
#2019-07-08| 857.39
#2019-07-09| 848.56
#2019-07-10| 857.83
#2019-07-11| 858.78
#2019-07-12| 846.73
#2019-07-15| 851.24
#2019-07-16| 845.82
#2019-07-17| 855.58
#2019-07-18| 865.76
#2019-07-19| 871.57
#2019-07-22| 865.57
#2019-07-23| 863.65
#2019-07-24| 861.29
#2019-07-25| 853.10
#2019-07-26| 849.26
#2019-07-29| 848.76
#2019-07-30| 842.77
#2019-07-31| 843.64
#2019-08-01| 817.23
#2019-08-02| 812.96
#2019-08-05| 805.16
#2019-08-06| 813.77
#2019-08-07| 817.79
#2019-08-08| 825.72
#2019-08-09| 824.39
#2019-08-12| 824.01
#2019-08-13| 826.24
#2019-08-14| 801.47
#2019-08-15| 787.23
#2019-08-16| 784.98
#2019-08-19| 782.03
#2019-08-20| 784.01
#2019-08-21| 785.80
#2019-08-22| 784.20
#2019-08-23| 788.83
#2019-08-26| 785.58
#2019-08-27| 773.66
#2019-08-28| 751.09
#2019-08-29| 755.10
#2019-08-30| 769.67
#2019-09-02| 779.25
#2019-09-03| 777.28
#2019-09-04| 790.11
#2019-09-05| 796.42
#2019-09-06| 792.33
#2019-09-09| 810.48
#2019-09-10| 806.69
#2019-09-11| 808.68
#2019-09-12| 821.93
#2019-09-13| 829.16
#2019-09-16| 824.88
#2019-09-17| 817.63
#2019-09-18| 819.70
#2019-09-19| 810.06
#2019-09-20| 796.52
#2019-09-23| 787.85
#2019-09-24| 804.20
#2019-09-25| 800.44
#2019-09-26| 798.59
#2019-09-27| 826.17
#2019-09-30| 813.55
#2019-10-01| 799.72
#2019-10-02| 787.54
#2019-10-03| 788.20
#2019-10-04| 797.38
#2019-10-07| 787.20
#2019-10-08| 781.29
#2019-10-09| 778.12
#2019-10-10| 777.82
#2019-10-11| 791.32
#2019-10-14| 771.57
#2019-10-15| 779.61
#2019-10-16| 784.34
#2019-10-17| 799.89
#2019-10-18| 811.85
#2019-10-21| 816.84
#2019-10-22| 828.14
#2019-10-23| 834.00
#2019-10-24| 845.29
#2019-10-25| 833.67
#2019-10-28| 837.37
#2019-10-29| 839.77
#2019-10-30| 834.70
#2019-10-31| 825.99
#2019-11-01| 829.60
#2019-11-04| 844.11
#2019-11-05| 838.18
#2019-11-06| 835.80
#2019-11-07| 843.15
#2019-11-08| 833.65
#2019-11-11| 829.56
#2019-11-12| 831.55
#2019-11-13| 829.41
#2019-11-14| 822.97
#2019-11-15| 831.78
#2019-11-18| 836.86
#2019-11-19| 837.30
#2019-11-20| 839.84
#2019-11-21| 840.61
#2019-11-22| 842.50
#2019-11-25| 837.62
#2019-11-26| 831.76
#2019-11-27| 828.50
#2019-11-28| 825.39
#2019-11-29| 824.24
#2019-12-02| 825.58
#2019-12-03| 818.49
#2019-12-04| 829.69
#2019-12-05| 833.59
#2019-12-06| 826.82
#2019-12-09| 824.74
#2019-12-10| 820.98
#2019-12-11| 821.93
#2019-12-12| 849.76
#2019-12-13| 859.34
#2019-12-16| 860.38
#2019-12-17| 856.96
#2019-12-18| 854.86
#2019-12-19| 853.25
#2019-12-20| 849.22
#2019-12-23| 854.59
#2019-12-24| 856.07
#2019-12-25| 856.60
#2019-12-26| 858.64
#2019-12-27| 862.04
#2019-12-30| 869.90
#2019-12-31| 868.74
#2020-01-01| 868.74
#2020-01-02| 878.25
#2020-01-03| 861.83
#2020-01-06| 845.66
#2020-01-07| 841.59
#2020-01-08| 845.87
#2020-01-09| 875.94
#2020-01-10| 877.51
#2020-01-13| 882.96
#2020-01-14| 883.30
#2020-01-15| 872.15
#2020-01-16| 874.96
#2020-01-17| 865.97
#2020-01-20| 866.38
#2020-01-21| 867.42
#2020-01-22| 861.77
#2020-01-23| 867.72
#2020-01-24| 864.21
#2020-01-27| 839.01
#2020-01-28| 837.20
#2020-01-29| 836.97
#2020-01-30| 841.66
#2020-01-31| 833.98
#2020-02-03| 842.02
#2020-02-04| 860.04
#2020-02-05| 866.42
#2020-02-06| 865.34
#2020-02-07| 860.75
#2020-02-10| 848.93
#2020-02-11| 853.41
#2020-02-12| 845.68
#2020-02-13| 847.48
#2020-02-14| 845.98
#2020-02-17| 847.01
#2020-02-18| 840.44
#2020-02-19| 840.10
#2020-02-20| 824.22
#2020-02-21| 824.05
#2020-02-24| 795.16
#2020-02-25| 775.68
#2020-02-26| 778.00
#2020-02-27| 764.29
#2020-02-28| 717.89
#2020-03-02| 739.75
#2020-03-03| 787.35
#2020-03-04| 788.39
#2020-03-05| 780.20
#2020-03-06| 762.11
#2020-03-09| 702.06
#2020-03-10| 704.33
#2020-03-11| 662.81
#2020-03-12| 559.53
#2020-03-13| 590.60
#2020-03-16| 535.08
#2020-03-17| 533.89
#2020-03-18| 492.68
#2020-03-19| 477.03
#2020-03-20| 492.25
#2020-03-23| 466.44
#2020-03-24| 493.67
#2020-03-25| 497.41
#2020-03-26| 527.40
#2020-03-27| 505.40
#2020-03-30| 497.96
#2020-03-31| 499.85
#2020-04-01| 475.72
#2020-04-02| 472.22
#2020-04-03| 468.62
#2020-04-06| 479.88
#2020-04-07| 493.53
#2020-04-08| 481.89
#2020-04-09| 506.46
#2020-04-10| 508.94
#2020-04-13| 499.43
#2020-04-14| 509.92
#2020-04-15| 479.34
#2020-04-16| 469.54
#2020-04-17| 480.20
#2020-04-20| 480.29
#2020-04-21| 458.96
#2020-04-22| 457.88
#2020-04-23| 463.20
#2020-04-24| 459.67
#2020-04-27| 463.58
#2020-04-28| 465.68
#2020-04-29| 488.99
#2020-04-30| 496.74
#2020-05-01| 495.15
#2020-05-04| 479.62
#2020-05-05| 477.20
#2020-05-06| 468.44
#2020-05-07| 469.51
#2020-05-08| 472.76
#2020-05-11| 467.15
#2020-05-12| 479.56
#2020-05-13| 471.15
#2020-05-14| 459.39
#2020-05-15| 459.62
#2020-05-18| 477.57
#2020-05-19| 486.61
#2020-05-20| 491.17
#2020-05-21| 487.63
#2020-05-22| 482.75
#2020-05-25| 484.79
#2020-05-26| 510.52
#2020-05-27| 521.01
#2020-05-28| 523.81
#2020-05-29| 520.47
#2020-06-01| 528.22
#2020-06-02| 538.41
#2020-06-03| 557.26
#2020-06-04| 561.47
#2020-06-05| 577.20
#2020-06-08| 584.43
#2020-06-09| 578.37
#2020-06-10| 568.95
#2020-06-11| 558.87
#2020-06-12| 556.45
#2020-06-15| 550.58
#2020-06-16| 569.22
#2020-06-17| 561.93
#2020-06-18| 560.32
#2020-06-19| 563.66
#2020-06-22| 569.87
#2020-06-23| 579.68
#2020-06-24| 562.74
#2020-06-25| 555.28
#2020-06-26| 548.45
#2020-06-29| 561.61
#2020-06-30| 553.70
#2020-07-01| 548.30
#2020-07-02| 555.61
#2020-07-03| 547.83
#2020-07-06| 564.22
#2020-07-07| 552.25
#2020-07-08| 549.09
#2020-07-09| 543.16
#2020-07-10| 543.46
#2020-07-13| 551.82
#2020-07-14| 544.85
#2020-07-15| 550.58
#2020-07-16| 551.10
#2020-07-17| 547.75
#2020-07-20| 550.29
#2020-07-21| 561.71
#2020-07-22| 562.07
#2020-07-23| 563.07
#2020-07-24| 558.32
#2020-07-27| 558.76
#2020-07-28| 546.20
#2020-07-29| 536.17
#2020-07-30| 521.02
#2020-07-31| 521.91
#2020-08-03| 517.78
#2020-08-04| 514.97
#2020-08-05| 521.05
#2020-08-06| 506.28
#2020-08-07| 507.43
#2020-08-10| 517.49
#2020-08-11| 538.14
#2020-08-12| 542.23
#2020-08-13| 540.34
#2020-08-14| 535.30
#2020-08-17| 535.20
#2020-08-18| 535.66
#2020-08-19| 532.90
#2020-08-20| 524.69
#2020-08-21| 520.70
#2020-08-24| 521.83
#2020-08-25| 512.59
#2020-08-26| 514.97
#2020-08-27| 511.24
#2020-08-28| 512.89
#2020-08-31| 504.03
#2020-09-01| 499.81
#2020-09-02| 494.51
#2020-09-03| 493.02
#2020-09-04| 487.97
#2020-09-07| 491.79
#2020-09-08| 488.09
#2020-09-09| 496.21
#2020-09-10| 501.31
#2020-09-11| 503.49
#2020-09-14| 506.79
#2020-09-15| 501.19
#2020-09-16| 493.47
#2020-09-17| 491.05
#2020-09-18| 484.89
#2020-09-21| 455.47
#2020-09-22| 452.88
#2020-09-23| 446.89
#2020-09-24| 449.64
#2020-09-25| 450.43
#2020-09-28| 459.23
#2020-09-29| 458.32
#2020-09-30| 467.32
#2020-10-01| 477.34
#2020-10-02| 477.50
#2020-10-05| 485.61
#2020-10-06| 494.79
#2020-10-07| 492.29
#2020-10-08| 486.90
#2020-10-09| 488.41
#2020-10-12| 485.65
#2020-10-13| 472.92
#2020-10-14| 473.44
#2020-10-15| 456.39
#2020-10-16| 465.57
#2020-10-19| 470.73
#2020-10-20| 476.89
#2020-10-21| 476.66
#2020-10-22| 467.22
#2020-10-23| 468.66
#2020-10-26| 458.35
#2020-10-27| 459.17
#2020-10-28| 436.98
#2020-10-29| 430.32
#2020-10-30| 427.61
#2020-11-02| 442.73
#2020-11-03| 470.79
#2020-11-04| 471.15
#2020-11-05| 482.89
#2020-11-06| 481.85
#2020-11-09| 523.17
#2020-11-10| 548.08
#2020-11-11| 573.09
#2020-11-12| 580.87
#2020-11-13| 578.89
#2020-11-16| 587.85
#2020-11-17| 576.67
#2020-11-18| 593.96
#2020-11-19| 597.21
#2020-11-20| 596.71
#2020-11-23| 587.23
#2020-11-24| 592.74
#2020-11-25| 595.00
#2020-11-26| 600.30
#2020-11-27| 600.15
#2020-11-30| 583.00
#2020-12-01| 596.08
#2020-12-02| 601.71
#2020-12-03| 606.45
#2020-12-04| 609.06
#2020-12-07| 605.26
#2020-12-08| 613.28
#2020-12-09| 637.78
#2020-12-10| 638.27
#2020-12-11| 639.03
#2020-12-14| 644.15
#2020-12-15| 648.06
#2020-12-16| 657.29
#2020-12-17| 656.96
#2020-12-18| 655.24
#2020-12-21| 631.52
#2020-12-22| 642.53
#2020-12-23| 645.28
#2020-12-24| 646.60
#2020-12-25| 645.90
#2020-12-28| 660.24
#2020-12-29| 663.98
#2020-12-30| 663.91
#2020-12-31| 663.23
#2021-01-01| 663.23
#2021-01-04| 673.53
#2021-01-05| 677.57
#2021-01-06| 688.36
#2021-01-07| 708.06
#2021-01-08| 724.36
#2021-01-11| 718.44
#2021-01-12| 710.08
#2021-01-13| 708.15
#2021-01-14| 702.59
#2021-01-15| 683.06
#2021-01-18| 693.67
#2021-01-19| 692.97
#2021-01-20| 690.02
#2021-01-21| 685.48
#2021-01-22| 674.38
#2021-01-25| 661.32
#2021-01-26| 666.01
#2021-01-27| 644.18
#2021-01-28| 656.75
#2021-01-29| 656.52
#2021-02-01| 667.38
#2021-02-02| 675.86
#2021-02-03| 677.98
#2021-02-04| 667.37
#2021-02-05| 674.27
#2021-02-08| 671.30
#2021-02-09| 676.14
#2021-02-10| 669.54
#2021-02-11| 672.87
#2021-02-12| 666.52
#2021-02-15| 684.24
#2021-02-16| 696.12
#2021-02-17| 685.41
#2021-02-18| 677.11
#2021-02-19| 684.42
#2021-02-22| 669.61
#2021-02-23| 659.24
#2021-02-24| 653.30
#2021-02-25| 670.64
#2021-02-26| 659.61
#2021-03-01| 678.60
#2021-03-02| 668.93
#2021-03-03| 666.45
#2021-03-04| 662.40
#2021-03-05| 651.59
#2021-03-08| 645.09
#2021-03-09| 651.43
#2021-03-10| 663.02
#2021-03-11| 660.29
#2021-03-12| 655.68
#2021-03-15| 652.55
#2021-03-16| 652.33
#2021-03-17| 637.16
#2021-03-18| 659.97
#2021-03-19| 649.78
#2021-03-22| 624.86
#2021-03-23| 613.00
#2021-03-24| 614.95
#2021-03-25| 607.13
#2021-03-26| 609.18
#2021-03-29| 606.74
#2021-03-30| 600.39
#2021-03-31| 600.61
#2021-04-01| 616.10
#2021-04-02| 616.39
#2021-04-05| 618.68
#2021-04-06| 620.17
#2021-04-07| 625.29
#2021-04-08| 622.93
#2021-04-09| 615.09
#2021-04-12| 614.28
#2021-04-13| 610.76
#2021-04-14| 620.59
#2021-04-15| 629.44
#2021-04-16| 630.13
#2021-04-19| 624.01
#2021-04-20| 627.27
#2021-04-21| 622.36
#2021-04-22| 619.25
#2021-04-23| 618.69
#2021-04-26| 625.88
#2021-04-27| 627.36
#2021-04-28| 634.08
#2021-04-29| 650.11
#2021-04-30| 642.65
#2021-05-03| 648.72
#2021-05-04| 644.15
#2021-05-05| 650.80
#2021-05-06| 658.42
#2021-05-07| 671.14
#2021-05-10| 681.26
#2021-05-11| 669.52
#2021-05-12| 658.37
#2021-05-13| 667.02
#2021-05-14| 677.31
#2021-05-17| 700.01
#2021-05-18| 709.65
#2021-05-19| 704.08
#2021-05-20| 724.99
#2021-05-21| 733.05
#2021-05-24| 735.96
#2021-05-25| 737.01
#2021-05-26| 743.58
#2021-05-27| 746.66
#2021-05-28| 752.35
#2021-05-31| 758.64
#2021-06-01| 767.93
#2021-06-02| 763.71
#2021-06-03| 762.00
#2021-06-04| 771.90
#2021-06-07| 776.62
#2021-06-08| 779.54
#2021-06-09| 776.28
#2021-06-10| 785.41
#2021-06-11| 775.63
#2021-06-14| 776.72
#2021-06-15| 772.16
#2021-06-16| 767.84
#2021-06-17| 752.07
#2021-06-18| 738.72
#2021-06-21| 747.60
#2021-06-22| 749.29
#2021-06-23| 756.43
#2021-06-24| 765.01
#2021-06-25| 763.35
#2021-06-28| 759.49
#2021-06-29| 746.51
#2021-06-30| 723.22
#2021-07-01| 735.80
#2021-07-02| 729.13
#2021-07-05| 732.72
#2021-07-06| 718.46
#2021-07-07| 717.19
#2021-07-08| 709.79
#2021-07-09| 724.00
#2021-07-12| 715.80
#2021-07-13| 706.18
#2021-07-14| 704.88
#2021-07-15| 708.70
#2021-07-16| 712.67
#2021-07-19| 700.21
#2021-07-20| 701.24
#2021-07-21| 710.27
#2021-07-22| 709.01
#2021-07-23| 704.57
#2021-07-26| 700.65
#2021-07-27| 702.68
#2021-07-28| 711.83
#2021-07-29| 731.81
#2021-07-30| 732.89
#2021-08-02| 745.90
#2021-08-03| 742.75
#2021-08-04| 751.10
#2021-08-05| 753.34
#2021-08-06| 750.33
#2021-08-09| 752.24
#2021-08-10| 752.67
#2021-08-11| 758.31
#2021-08-12| 761.52
#2021-08-13| 766.08
#2021-08-16| 770.65
#2021-08-17| 785.00
#2021-08-18| 791.90
#2021-08-19| 773.60
#2021-08-20| 774.43
#2021-08-23| 787.93
#2021-08-24| 789.83
#2021-08-25| 788.78
#2021-08-26| 780.85
#2021-08-27| 793.64
#2021-08-30| 803.15
#2021-08-31| 820.40
#2021-09-01| 828.09
#2021-09-02| 830.59
#2021-09-03| 833.73
#2021-09-06| 843.77
#2021-09-07| 838.06
#2021-09-08| 826.49
#2021-09-09| 828.85
#2021-09-10| 828.49
#2021-09-13| 832.69
#2021-09-14| 831.08
#2021-09-15| 820.01
#2021-09-16| 816.26
#2021-09-17| 801.99
#2021-09-20| 774.31
#2021-09-21| 775.60
#2021-09-22| 792.41
#2021-09-23| 792.46
#2021-09-24| 778.25
#2021-09-27| 784.59
#2021-09-28| 772.38
#2021-09-29| 777.54
#2021-09-30| 786.22
#2021-10-01| 808.94
#2021-10-04| 811.11
#2021-10-05| 811.59
#2021-10-06| 819.09
#2021-10-07| 828.38
#2021-10-08| 828.70
#2021-10-11| 843.86
#2021-10-12| 846.82
#2021-10-13| 841.27
#2021-10-14| 846.23
#2021-10-15| 840.11
#2021-10-18| 835.93
#2021-10-19| 833.49
#2021-10-20| 834.44
#2021-10-21| 836.13
#2021-10-22| 832.84
#2021-10-25| 830.88
#2021-10-26| 845.22
#2021-10-27| 845.94
#2021-10-28| 849.38
#2021-10-29| 856.30
#2021-11-01| 861.76
#2021-11-02| 862.95
#2021-11-03| 859.90
#2021-11-04| 883.26
#2021-11-05| 880.00
#2021-11-08| 873.34
#2021-11-09| 864.34
#2021-11-10| 848.27
#2021-11-11| 846.19
#2021-11-12| 833.64
#2021-11-15| 834.17
#2021-11-16| 830.13
#2021-11-17| 820.02
#2021-11-18| 813.02
#2021-11-19| 792.72
#2021-11-22| 770.27
#2021-11-23| 758.38
#2021-11-24| 776.24
#2021-11-25| 781.88
#2021-11-26| 742.00
#2021-11-29| 750.44
#2021-11-30| 762.18
#2021-12-01| 776.58
#2021-12-02| 769.06
#2021-12-03| 762.24
#2021-12-06| 767.40
#2021-12-07| 774.10
#2021-12-08| 774.22
#2021-12-09| 765.33
#2021-12-10| 759.80
#2021-12-13| 751.66
#2021-12-14| 746.72
#2021-12-15| 731.44
#2021-12-16| 746.43
#2021-12-17| 725.15
#2021-12-20| 713.30
#2021-12-21| 744.46
#2021-12-22| 739.22
#2021-12-23| 765.21
#2021-12-24| 761.22
#2021-12-27| 772.50
#2021-12-28| 769.70
#2021-12-29| 765.51
#2021-12-30| 769.29
#2021-12-31| 768.81
#2022-01-03| 782.07
#2022-01-04| 785.14
#2022-01-05| 787.89
#2022-01-06| 782.80
#2022-01-07| 801.07
#2022-01-10| 806.40
#2022-01-11| 835.44
#2022-01-12| 864.43
#2022-01-13| 861.20
#2022-01-14| 840.63
#2022-01-17| 849.90
#2022-01-18| 823.22
#2022-01-19| 838.22
#2022-01-20| 833.69
#2022-01-21| 820.71
#2022-01-24| 787.86
#2022-01-25| 792.99
#2022-01-26| 812.21
#2022-01-27| 819.07
#2022-01-28| 809.74
#2022-01-31| 829.36
#2022-02-01| 834.72
#2022-02-02| 849.22
#2022-02-03| 847.85
#2022-02-04| 833.16
#2022-02-07| 840.62
#2022-02-08| 853.57
#2022-02-09| 866.15
#2022-02-10| 858.86
#2022-02-11| 841.73
#2022-02-14| 814.55
#2022-02-15| 832.15
#2022-02-16| 834.63
#2022-02-17| 816.16
#2022-02-18| 798.02
#2022-02-21| 765.53
#2022-02-22| 755.75
#2022-02-23| 739.26
#2022-02-24| 612.36
#2022-02-25| 698.25
#2022-02-28| 652.50
#2022-03-01| 586.56
#2022-03-02| 579.24
#2022-03-03| 584.66
#2022-03-04| 539.33
#2022-03-07| 507.25
#2022-03-08| 516.61
#2022-03-09| 576.54
#2022-03-10| 558.14
#2022-03-11| 570.48
#2022-03-14| 578.53
#2022-03-15| 584.71
#2022-03-16| 615.93
#2022-03-17| 630.79
#2022-03-18| 617.42
#2022-03-21| 611.18
#2022-03-22| 617.44
#2022-03-23| 606.86
#2022-03-24| 594.50
#2022-03-25| 588.63
#2022-03-28| 591.90
#2022-03-29| 650.02
#2022-03-30| 643.90
#2022-03-31| 628.41
#2022-04-01| 635.89
#2022-04-04| 641.61
#2022-04-05| 613.93
#2022-04-06| 590.44
#2022-04-07| 599.29
#2022-04-08| 595.94
#2022-04-11| 600.00
#2022-04-12| 588.67
#2022-04-13| 591.26
#2022-04-14| 584.76
#2022-04-15| 585.77
#2022-04-18| 589.19
#2022-04-19| 578.94
#2022-04-20| 585.12
#2022-04-21| 599.30
#2022-04-22| 586.30
#2022-04-25| 559.87
#2022-04-26| 548.70
#2022-04-27| 535.30
#2022-04-28| 539.52
#2022-04-29| 533.14
#2022-05-02| 524.46
#2022-05-03| 530.54
#2022-05-04| 520.48
#2022-05-05| 509.36
#2022-05-06| 501.54
#2022-05-09| 493.52
#2022-05-10| 487.75
#2022-05-11| 483.98
#2022-05-12| 467.66
#2022-05-13| 484.70
#2022-05-16| 484.77
#2022-05-17| 497.75
#2022-05-18| 505.43
#2022-05-19| 496.05
#2022-05-20| 493.89
#2022-05-23| 521.69
#2022-05-24| 516.85
#2022-05-25| 502.28
#2022-05-26| 495.75
#2022-05-27| 483.77
#2022-05-30| 501.79
#2022-05-31| 494.60
#2022-06-01| 495.20
#2022-06-02| 502.57
#2022-06-03| 498.22
#2022-06-06| 510.34
#2022-06-07| 498.41
#2022-06-08| 484.36
#2022-06-09| 472.06
#2022-06-10| 456.60
#2022-06-13| 432.80
#2022-06-14| 438.28
#2022-06-15| 444.46
#2022-06-16| 440.56
#2022-06-17| 439.68
#2022-06-20| 451.56
#2022-06-21| 460.09
#2022-06-22| 451.11
#2022-06-23| 440.00
#2022-06-24| 447.51
#2022-06-27| 449.53
#2022-06-28| 456.02
#2022-06-29| 444.69
#2022-06-30| 432.49
#2022-07-01| 426.37
#2022-07-04| 421.76
#2022-07-05| 400.19
#2022-07-06| 398.47
#2022-07-07| 407.10
#2022-07-08| 414.61
#2022-07-11| 401.82
#2022-07-12| 390.60
#2022-07-13| 390.25
#2022-07-14| 379.63
#2022-07-15| 388.54
#2022-07-18| 400.26
#2022-07-19| 405.15
#2022-07-20| 404.44
#2022-07-21| 405.85
#2022-07-22| 407.81
#2022-07-25| 412.83
#2022-07-26| 395.63
#2022-07-27| 393.05
#2022-07-28| 395.07
#2022-07-29| 405.46
#2022-08-01| 417.22
#2022-08-02| 412.75
#2022-08-03| 415.74
#2022-08-04| 417.60
#2022-08-05| 422.87
#2022-08-08| 438.31
#2022-08-09| 431.10
#2022-08-10| 447.62
#2022-08-11| 454.08
#2022-08-12| 449.68
#2022-08-15| 440.83
#2022-08-16| 444.46
#2022-08-17| 435.89
#2022-08-18| 440.56
#2022-08-19| 431.23
#2022-08-22| 423.46
#2022-08-23| 428.24
#2022-08-24| 419.48
#2022-08-25| 430.88
#2022-08-26| 425.63
#2022-08-29| 417.70
#2022-08-30| 413.37
#2022-08-31| 416.01
#2022-09-01| 402.63
#2022-09-02| 422.97
#2022-09-05| 422.81
#2022-09-06| 430.64
#2022-09-07| 435.71
#2022-09-08| 445.47
#2022-09-09| 469.07
#2022-09-12| 495.80
#2022-09-13| 471.43
#2022-09-14| 453.63
#2022-09-15| 444.46
#2022-09-16| 433.68
#2022-09-19| 429.79
#2022-09-20| 425.10
#2022-09-21| 407.75
#2022-09-22| 412.30
#2022-09-23| 397.52
#2022-09-26| 390.50
#2022-09-27| 395.33
#2022-09-28| 384.22
#2022-09-29| 375.09
#2022-09-30| 377.22
#2022-10-03| 387.38
#2022-10-04| 408.40
#2022-10-05| 394.70
#2022-10-06| 394.73
#2022-10-07| 396.63
#2022-10-10| 389.27
#2022-10-11| 390.48
#2022-10-12| 392.06
#2022-10-13| 391.59
#2022-10-14| 408.11
#2022-10-17| 422.70
#2022-10-18| 440.91
#2022-10-19| 436.79
#2022-10-20| 449.08
#2022-10-21| 444.18
#2022-10-24| 448.76
#2022-10-25| 452.49
#2022-10-26| 462.77
#2022-10-27| 460.29
#2022-10-28| 457.61
#2022-10-31| 461.08
#2022-11-01| 463.12
#2022-11-02| 463.71
#2022-11-03| 456.07
#2022-11-04| 469.43
#2022-11-07| 490.51
#2022-11-08| 494.40
#2022-11-09| 494.33
#2022-11-10| 507.09
#2022-11-11| 514.93
#2022-11-14| 522.46
#2022-11-15| 535.64
#2022-11-16| 533.11
#2022-11-17| 516.84
#2022-11-18| 526.45
#2022-11-21| 520.50
#2022-11-22| 527.18
#2022-11-23| 532.67
#2022-11-24| 537.20
#2022-11-25| 536.17
#2022-11-28| 538.81
#2022-11-29| 535.52
#2022-11-30| 533.19
#2022-12-01| 547.67
#2022-12-02| 534.25
#2022-12-05| 528.55
#2022-12-06| 521.79
#2022-12-07| 515.23
#2022-12-08| 513.14
#2022-12-09| 519.82
#2022-12-12| 526.15
#2022-12-13| 542.86
#2022-12-14| 543.49
#2022-12-15| 545.98
#2022-12-16| 547.22
#2022-12-19| 558.18
#2022-12-20| 559.91
#2022-12-21| 564.50
#2022-12-22| 566.06
#2022-12-23| 564.57
#2022-12-26| 565.36
#2022-12-27| 559.31
#2022-12-28| 555.46
#2022-12-29| 565.39
#2022-12-30| 560.45
#2023-01-02| 563.47
#2023-01-03| 571.11
#2023-01-04| 585.99
#2023-01-05| 575.42
#2023-01-06| 584.86
#2023-01-09| 599.34
#2023-01-10| 600.22
#2023-01-11| 590.53
#2023-01-12| 602.85
#2023-01-13| 600.43
#2023-01-16| 611.51
#2023-01-17| 602.55
#2023-01-18| 604.63
#2023-01-19| 598.69
#2023-01-20| 609.70
#2023-01-23| 614.41
#2023-01-24| 614.93
#2023-01-25| 599.73
#2023-01-26| 597.45
#2023-01-27| 590.87
#2023-01-30| 587.20
#2023-01-31| 589.15
#2023-02-01| 578.28
#2023-02-02| 584.54
#2023-02-03| 590.30
#2023-02-06| 567.44
#2023-02-07| 558.77
#2023-02-08| 563.65
#2023-02-09| 580.74
#2023-02-10| 567.50
#2023-02-13| 574.20
#2023-02-14| 581.73
#2023-02-15| 590.34
#2023-02-16| 586.93
#2023-02-17| 578.28
#2023-02-20| 576.54
#2023-02-21| 570.37
#2023-02-22| 565.53
#2023-02-23| 569.07
#2023-02-24| 566.02
#2023-02-27| 579.49
#2023-02-28| 586.05
#2023-03-01| 593.93
#2023-03-02| 580.72
#2023-03-03| 579.73
#2023-03-06| 602.23
#2023-03-07| 587.76
#2023-03-08| 599.64
#2023-03-09| 593.13
#2023-03-10| 591.75
#2023-03-13| 565.92
#2023-03-14| 568.39
#2023-03-15| 550.15
#2023-03-16| 547.00
#2023-03-17| 539.08
#2023-03-20| 540.73
#2023-03-21| 558.40
#2023-03-22| 560.44
#2023-03-23| 575.00
#2023-03-24| 550.07
#2023-03-27| 555.74
#2023-03-28| 556.56
#2023-03-29| 570.44
#2023-03-30| 577.06
#2023-03-31| 573.66
#2023-04-03| 585.30
#2023-04-04| 592.01
#2023-04-05| 582.10
#2023-04-06| 583.81
#2023-04-07| 583.73
#2023-04-10| 583.63
#2023-04-11| 597.31
#2023-04-12| 604.72
#2023-04-13| 608.15
#2023-04-14| 611.63
#2023-04-17| 611.50
#2023-04-18| 620.47
#2023-04-19| 623.55
#2023-04-20| 624.70
#2023-04-21| 623.01
#2023-04-24| 625.69
#2023-04-25| 613.57
#2023-04-26| 608.52
#2023-04-27| 624.42
#2023-04-28| 616.40
#2023-05-01| 612.96
#2023-05-02| 613.99
#2023-05-03| 621.51
#2023-05-04| 611.64
#2023-05-05| 616.14
#2023-05-08| 633.72
#2023-05-09| 632.38
#2023-05-10| 635.30
#2023-05-11| 643.58
#2023-05-12| 645.45
#2023-05-15| 629.28
#2023-05-16| 619.29
#2023-05-17| 612.22
#2023-05-18| 607.12
#2023-05-19| 621.42
#2023-05-22| 619.88
#2023-05-23| 621.29
#2023-05-24| 608.30
#2023-05-25| 619.46
#2023-05-26| 626.47
#2023-05-29| 627.98
#2023-05-30| 629.82
#2023-05-31| 608.41
#2023-06-01| 618.44
#2023-06-02| 652.33
#2023-06-05| 655.99
#2023-06-06| 663.02
#2023-06-07| 654.32
#2023-06-08| 664.07
#2023-06-09| 674.19
#2023-06-12| 666.75
#2023-06-13| 661.81
#2023-06-14| 680.32
#2023-06-15| 692.21
#2023-06-16| 691.65
#2023-06-19| 681.10
#2023-06-20| 681.92
#2023-06-21| 691.98
#2023-06-22| 690.27
#2023-06-23| 676.60
#2023-06-26| 686.76
#2023-06-27| 683.43
#2023-06-28| 674.90
#2023-06-29| 682.54
#2023-06-30| 685.45
#2023-07-03| 690.69
#2023-07-04| 687.94
#2023-07-05| 670.22
#2023-07-06| 659.72
#2023-07-07| 675.94
#2023-07-10| 680.10
#2023-07-11| 693.99
#2023-07-12| 723.71
#2023-07-13| 737.65
#2023-07-14| 741.96
#2023-07-17| 743.28
#2023-07-18| 744.97
#2023-07-19| 745.55
#2023-07-20| 740.72
#2023-07-21| 733.14
#2023-07-24| 738.32
#2023-07-25| 740.56
#2023-07-26| 735.60
#2023-07-27| 747.21
#2023-07-28| 758.06
#2023-07-31| 755.86
#2023-08-01| 747.63
#2023-08-02| 739.93
#2023-08-03| 735.17
#2023-08-04| 758.56
#2023-08-07| 760.04
#2023-08-08| 750.61
#2023-08-09| 764.71
#2023-08-10| 776.18
#2023-08-11| 775.02
#2023-08-14| 759.24
#2023-08-15| 759.31
#2023-08-16| 744.54
#2023-08-17| 747.86
#2023-08-18| 742.66
#2023-08-21| 743.91
#2023-08-22| 738.09
#2023-08-23| 741.44
#2023-08-24| 767.23
#2023-08-25| 756.79
#2023-08-28| 769.40
#2023-08-29| 778.57
#2023-08-30| 788.38
#2023-08-31| 763.97
#2023-09-01| 761.11
#2023-09-04| 761.74
#2023-09-05| 757.34
#2023-09-06| 744.28
#2023-09-07| 745.33
#2023-09-08| 747.57
#2023-09-11| 736.65
#2023-09-12| 729.90
#2023-09-13| 732.64
#2023-09-14| 731.21
#2023-09-15| 730.16
#2023-09-18| 718.34
#2023-09-19| 723.45
#2023-09-20| 732.07
#2023-09-21| 715.07
#2023-09-22| 710.05
#2023-09-25| 706.21
#2023-09-26| 712.74
#2023-09-27| 704.60
#2023-09-28| 704.18
#2023-09-29| 726.78
#2023-10-02| 720.46
#2023-10-03| 713.46
#2023-10-04| 720.73
#2023-10-05| 726.86
#2023-10-06| 734.95
#2023-10-09| 732.47
#2023-10-10| 756.76
#2023-10-11| 769.04
#2023-10-12| 759.78
#2023-10-13| 747.73
#2023-10-16| 788.02
#2023-10-17| 801.83
#2023-10-18| 781.37
#2023-10-19| 768.52
#2023-10-20| 754.01
#2023-10-23| 762.97
#2023-10-24| 778.11
#2023-10-25| 778.67
#2023-10-26| 785.69
#2023-10-27| 781.73
#2023-10-30| 789.15
#2023-10-31| 782.32
#2023-11-01| 777.83
#2023-11-02| 790.65
#2023-11-03| 802.07
#2023-11-06| 806.91
#2023-11-07| 796.76
#2023-11-08| 789.94
#2023-11-09| 802.58
#2023-11-10| 798.56
#2023-11-13| 792.07
#2023-11-14| 832.12
#2023-11-15| 829.48
#2023-11-16| 842.02
#2023-11-17| 844.36
#2023-11-20| 854.30
#2023-11-21| 852.16
#2023-11-22| 848.76
#2023-11-23| 850.66
#2023-11-24| 850.62
#2023-11-27| 856.67
#2023-11-28| 879.53
#2023-11-29| 886.02
#2023-11-30| 877.69
#2023-12-01| 897.06
#2023-12-04| 902.63
#2023-12-05| 903.90
#2023-12-06| 900.54
#2023-12-07| 895.20
#2023-12-08| 896.87
#2023-12-11| 891.75
#2023-12-12| 902.47
#2023-12-13| 906.45
#2023-12-14| 945.70
#2023-12-15| 932.14
#2023-12-18| 941.60
#2023-12-19| 947.20
#2023-12-20| 947.96
#2023-12-21| 946.12
#2023-12-22| 945.81
#2023-12-25| 939.07
#2023-12-26| 938.97
#2023-12-27| 942.75
#2023-12-28| 941.81
#2023-12-29| 936.62
#2024-01-01| 936.62
#2024-01-02| 921.42
#2024-01-03| 913.58
#2024-01-04| 917.80
#2024-01-05| 930.07
#2024-01-08| 956.60
#2024-01-09| 954.25
#2024-01-10| 964.96
#2024-01-11| 955.16
#2024-01-12| 969.68
#2024-01-15| 958.18
#2024-01-16| 941.24
#2024-01-17| 932.34
#2024-01-18| 942.62
#2024-01-19| 950.20
#2024-01-22| 949.33
#2024-01-23| 919.85
#2024-01-24| 937.85
#2024-01-25| 937.21
#2024-01-26| 943.44
#2024-01-29| 924.11
#2024-01-30| 939.52
#2024-01-31| 958.70
#2024-02-01| 971.05
#2024-02-02| 979.53
#2024-02-05| 970.13
#2024-02-06| 970.00
#2024-02-07| 965.50
#2024-02-08| 962.08
#2024-02-09| 967.51
#2024-02-12| 976.05
#2024-02-13| 969.64
#2024-02-14| 988.05
#2024-02-15| 996.96
#2024-02-16|1003.12
#2024-02-19|1006.64
#2024-02-20|1033.04
#2024-02-21|1034.52
#2024-02-22|1038.82
#2024-02-23|1047.32
#2024-02-26|1037.25
#2024-02-27|1027.36
#2024-02-28|1017.16
#2024-02-29|1030.18
#2024-03-01|1024.97
#2024-03-04|1016.95
#2024-03-05|1006.43
#2024-03-06|1004.12
#2024-03-07|1003.00
#2024-03-08|1012.06
#2024-03-11|1020.66
#2024-03-12|1043.70
#2024-03-13|1028.69
#2024-03-14|1016.00
#2024-03-15|1010.82
#2024-03-18|1003.61
#2024-03-19|1013.12
#2024-03-20|1020.72
#2024-03-21|1054.77
#2024-03-22|1043.99
#2024-03-25|1042.34
#2024-03-26|1047.35
#2024-03-27|1044.32
#2024-03-28|1063.68
#2024-03-29|1064.23
#2024-04-01|1069.19
#2024-04-02|1076.03
#2024-04-03|1089.14
#2024-04-04|1114.84
#2024-04-05|1126.01
#2024-04-08|1136.76
#2024-04-09|1121.72
#2024-04-10|1130.03
#2024-04-11|1110.52
#2024-04-12|1095.67
#2024-04-15|1099.59
#2024-04-16|1056.12
#2024-04-17|1075.57
#2024-04-18|1090.38
#2024-04-19|1104.42
#2024-04-22|1104.72
#2024-04-23|1127.26
#2024-04-24|1124.44
#2024-04-25|1109.05
#2024-04-26|1126.04
#2024-04-29|1142.30
#2024-04-30|1135.51
#2024-05-01|1134.30
#2024-05-02|1127.77
#2024-05-03|1136.48
#2024-05-06|1157.05
#2024-05-07|1163.46
#2024-05-08|1153.12
#2024-05-09|1157.64
#2024-05-10|1123.40
#2024-05-13|1127.40
#2024-05-14|1137.10
#2024-05-15|1143.97
#2024-05-16|1146.83
#2024-05-17|1153.29
#2024-05-20|1161.48
#2024-05-21|1174.43
#2024-05-22|1163.25
#2024-05-23|1170.12
#2024-05-24|1169.97
#2024-05-27|1182.87
#2024-05-28|1181.07
#2024-05-29|1151.68
#2024-05-30|1150.65
#2024-05-31|1163.02
#2024-06-03|1169.87
#2024-06-04|1121.48
#2024-06-05|1131.34
#2024-06-06|1144.86
#2024-06-07|1114.68
#2024-06-10|1107.74
#2024-06-11|1104.69
#2024-06-12|1133.40
#2024-06-13|1114.46
#2024-06-14|1098.02
#2024-06-17|1113.26
#2024-06-18|1125.25
#2024-06-19|1138.55
#2024-06-20|1148.79
#2024-06-21|1147.79
#2024-06-24|1166.73
#2024-06-25|1163.41
#2024-06-26|1154.28
#2024-06-27|1177.05
#2024-06-28|1179.28
#2024-07-01|1170.44
#2024-07-02|1166.11
#2024-07-03|1187.08
#2024-07-04|1198.34
#2024-07-05|1184.22
#2024-07-08|1189.05
#2024-07-09|1179.30
#2024-07-10|1175.66
#2024-07-11|1199.82
#2024-07-12|1207.51
#2024-07-15|1213.60
#2024-07-16|1193.47
#2024-07-17|1188.16
#2024-07-18|1207.34
#2024-07-19|1206.45
#2024-07-22|1212.99
#2024-07-23|1193.83
#2024-07-24|1179.42
#2024-07-25|1163.70
#2024-07-26|1169.44
#2024-07-29|1162.17
#2024-07-30|1142.13
#2024-07-31|1149.61
#2024-08-01|1141.61
#2024-08-02|1113.92
#2024-08-05|1068.21
#2024-08-06|1047.87
#2024-08-07|1058.64
#2024-08-08|1064.04
#2024-08-09|1060.35
#2024-08-12|1081.47
#2024-08-13|1089.52
#2024-08-14|1102.12
#2024-08-15|1105.11
#2024-08-16|1130.72
#2024-08-19|1150.16
#2024-08-20|1142.61
#2024-08-21|1146.20
#2024-08-22|1150.43
#2024-08-23|1154.10
#2024-08-26|1152.73
#2024-08-27|1152.09
#2024-08-28|1143.30
#2024-08-29|1149.45
#2024-08-30|1150.88
#2024-09-02|1179.75
#2024-09-03|1157.20
#2024-09-04|1162.13
#2024-09-05|1157.01
#2024-09-06|1134.29
#2024-09-09|1126.13
#2024-09-10|1108.75
#2024-09-11|1083.10
#2024-09-12|1107.50
#2024-09-13|1125.07
#2024-09-16|1115.96
#2024-09-17|1127.03
#2024-09-18|1131.05
#2024-09-19|1148.60
#2024-09-20|1134.92
#2024-09-23|1132.29
#2024-09-24|1161.48
#2024-09-25|1164.04
#2024-09-26|1171.06
#2024-09-27|1168.33
#2024-09-30|1138.59
#2024-10-01|1104.94
#2024-10-02|1075.18
#2024-10-03|1055.35
#2024-10-04|1068.57
#2024-10-07|1067.97
#2024-10-08|1079.91
#2024-10-09|1097.43
#2024-10-10|1089.65
#2024-10-11|1099.88
#2024-10-14|1096.11
#2024-10-15|1102.13
#2024-10-16|1108.78
#2024-10-17|1081.18
#2024-10-18|1076.14
#2024-10-21|1050.10
#2024-10-22|1047.25
#2024-10-23|1039.68
#2024-10-24|1042.95
#2024-10-25|1047.83
#2024-10-28|1042.51
#2024-10-29|1060.37
#2024-10-30|1048.34
#2024-10-31|1035.93
#2024-11-01|1032.64
#2024-11-04|1041.87
#2024-11-05|1039.91
#2024-11-06|1046.11
#2024-11-07|1089.60
#2024-11-08|1089.45
#2024-11-11|1087.42
#2024-11-12|1083.72
#2024-11-13|1083.05
#2024-11-14|1099.65
#2024-11-15|1079.35
#2024-11-18|1088.99
#2024-11-19|1058.02
#2024-11-20|1054.43
#2024-11-21|1075.71
#2024-11-22|1086.89
#2024-11-25|1088.83
#2024-11-26|1090.25
#2024-11-27|1087.49
#2024-11-28|1089.88
#2024-11-29|1088.31
#2024-12-02|1097.84
#2024-12-03|1108.57
#2024-12-04|1124.04
#2024-12-05|1147.42
#2024-12-06|1154.18
#2024-12-09|1165.67
#2024-12-10|1153.55
#2024-12-11|1140.54
#2024-12-12|1141.80
#2024-12-13|1140.51
#2024-12-16|1134.81
#2024-12-17|1115.43
#2024-12-18|1119.60
#2024-12-19|1103.34
#2024-12-20|1095.05
#2024-12-23|1097.26
#2024-12-24|1103.50
#2024-12-25|1121.82
#2024-12-26|1123.16
#2024-12-27|1124.25
#2024-12-30|1111.98
#2024-12-31|1108.03
#2025-01-01|1108.03
#2025-01-02|1107.76
#2025-01-03|1115.27
#2025-01-06|1126.82
#2025-01-07|1129.01
#2025-01-08|1118.84
#2025-01-09|1135.43
#2025-01-10|1134.32
#2025-01-13|1117.51
#2025-01-14|1136.35
#2025-01-15|1150.20
#2025-01-16|1142.86
#2025-01-17|1161.15
#2025-01-20|1185.15
#2025-01-21|1193.28
#2025-01-22|1220.41
#2025-01-23|1205.64
#2025-01-24|1224.39
#2025-01-27|1222.77
#2025-01-28|1230.08
#2025-01-29|1224.66
#2025-01-30|1239.06
#2025-01-31|1227.64
#2025-02-03|1191.20
#2025-02-04|1207.30
#2025-02-05|1193.42
#2025-02-06|1231.87
#2025-02-07|1233.87
#2025-02-10|1231.62
#2025-02-11|1249.45
#2025-02-12|1268.13
#2025-02-13|1289.16
#2025-02-14|1284.19
#2025-02-17|1282.85
#2025-02-18|1308.44
#2025-02-19|1292.16
#2025-02-20|1298.33
#2025-02-21|1285.14
#2025-02-24|1263.98
#2025-02-25|1275.64
#2025-02-26|1303.91
#2025-02-27|1286.41
#2025-02-28|1272.85
#2025-03-03|1313.18
#2025-03-04|1267.85
#2025-03-05|1339.36
#2025-03-06|1369.92
#2025-03-07|1387.09
#2025-03-10|1341.86
#2025-03-11|1333.17
#2025-03-12|1372.89
#2025-03-13|1381.63
#2025-03-14|1427.75
#2025-03-17|1447.84
#2025-03-18|1454.08
#2025-03-19|1400.15
#2025-03-20|1359.35
#2025-03-21|1319.85
#2025-03-24|1340.65
#2025-03-25|1377.46
#2025-03-26|1368.69
#2025-03-27|1369.24
#2025-03-28|1349.75
#2025-03-31|1317.68
#2025-04-01|1337.07
#2025-04-02|1347.38
#2025-04-03|1289.89
#2025-04-04|1186.19
#2025-04-07|1168.47
#2025-04-08|1215.09
#2025-04-09|1179.44
#2025-04-10|1249.30
#2025-04-11|1244.01
#2025-04-14|1275.39
#2025-04-15|1296.89
#2025-04-16|1298.49
#2025-04-17|1308.35
#2025-04-18|1301.36
#2025-04-21|1320.22
#2025-04-22|1337.27
#2025-04-23|1375.17
#2025-04-24|1396.70
#2025-04-25|1394.62
#2025-04-28|1385.30
#2025-04-29|1383.93
#2025-04-30|1348.74
#2025-05-01|1340.28
#2025-05-02|1365.28
#2025-05-05|1358.33
#2025-05-06|1335.20
#2025-05-07|1356.51
#2025-05-08|1351.26
#2025-05-09|1393.72
#2025-05-12|1388.51
#2025-05-13|1405.56
#2025-05-14|1424.49
#2025-05-15|1411.67
#2025-05-16|1420.05
#2025-05-19|1409.52
#2025-05-20|1418.99
#2025-05-21|1420.06
#2025-05-22|1405.86
#2025-05-23|1399.09
#2025-05-26|1428.08
#2025-05-27|1423.26
#2025-05-28|1437.20
#2025-05-29|1425.04
#2025-05-30|1409.37
#2025-06-02|1412.04
#2025-06-03|1396.72
#2025-06-04|1412.66
#2025-06-05|1396.87
#2025-06-06|1375.50
#2025-06-09|1392.63
#2025-06-10|1423.72
#2025-06-11|1422.72
#2025-06-12|1407.41
#2025-06-13|1388.41
#2025-06-16|1404.68
#2025-06-17|1400.79
#2025-06-18|1397.81
#2025-06-19|1381.89
#2025-06-20|1399.76
#2025-06-23|1370.16
#2025-06-24|1441.19
#2025-06-25|1431.07
#2025-06-26|1460.07
#2025-06-27|1469.63
#2025-06-30|1509.10
#2025-07-01|1503.69
#2025-07-02|1518.22
#2025-07-03|1555.19
#2025-07-04|1551.25
#2025-07-07|1540.56
#2025-07-08|1541.09
#2025-07-09|1561.52
#2025-07-10|1542.53
#2025-07-11|1539.13
#2025-07-14|1528.56
#2025-07-15|1523.69
#2025-07-16|1523.31
#2025-07-17|1557.06
#2025-07-18|1580.96
#2025-07-21|1583.43
#2025-07-22|1566.75
#2025-07-23|1575.60
#2025-07-24|1607.06
#2025-07-25|1603.26
#2025-07-28|1566.73
#2025-07-29|1564.81
#2025-07-30|1572.96
#2025-07-31|1567.75
#2025-08-01|1557.60
#2025-08-04|1579.68
#2025-08-05|1577.66
#2025-08-06|1612.75
#2025-08-07|1665.48
#2025-08-08|1694.96
#2025-08-11|1680.93
#2025-08-12|1686.72
#2025-08-13|1706.45
#2025-08-14|1670.65
#2025-08-15|1685.09
#2025-08-18|1675.70
#2025-08-19|1689.36
#2025-08-20|1685.70
#2025-08-21|1688.94
#2025-08-22|1620.53
#2025-08-25|1614.71
#2025-08-26|1618.65
#2025-08-27|1584.11
#2025-08-28|1583.51
#2025-08-29|1562.08
#2025-09-01|1566.77
#2025-09-02|1552.84
#2025-09-03|1541.70
#2025-09-04|1572.72
#2025-09-05|1558.58
#2025-09-08|1570.71
#2025-09-09|1561.01
#2025-09-10|1547.80
#2025-09-11|1561.88
#2025-09-12|1552.40
#2025-09-15|1575.65
#2025-09-16|1575.79
#2025-09-17|1565.34
#2025-09-18|1553.28
#2025-09-19|1569.63
#2025-09-22|1560.06
#2025-09-23|1553.30
#2025-09-24|1542.27
#2025-09-25|1518.08
#2025-09-26|1540.09
#2025-09-29|1535.89
#2025-09-30|1538.49
#2025-10-01|1561.73
#2025-10-02|1565.02
#2025-10-03|1564.02
#2025-10-06|1545.21
#2025-10-07|1553.82
#2025-10-08|1554.51
#2025-10-09|1539.61
#2025-10-10|1542.31
#2025-10-13|1543.67
#2025-10-14|1533.42
#2025-10-15|1564.91
#2025-10-16|1572.31
#2025-10-17|1555.04
#2025-10-20|1582.76
#2025-10-21|1582.40
#2025-10-22|1602.76
#2025-10-23|1606.15
#2025-10-24|1614.52
#2025-10-27|1617.20
#2025-10-28|1641.07
#2025-10-29|1643.98
#2025-10-30|1623.45
#2025-10-31|1613.11
#2025-11-03|1632.34
#2025-11-04|1625.97
#2025-11-05|1623.44
#2025-11-06|1645.63
#2025-11-07|1645.49
#2025-11-10|1658.91
#2025-11-11|1646.91
#2025-11-12|1658.55
#2025-11-13|1666.99
#2025-11-14|1646.00
#2025-11-17|1640.47
#2025-11-18|1614.59
#2025-11-19|1652.26
#2025-11-20|1649.46
#2025-11-21|1630.20
#2025-11-24|1652.81
#2025-11-25|1694.61
#2025-11-26|1720.11
#2025-11-27|1715.14
#2025-11-28|1718.91
#2025-12-01|1740.87
#2025-12-02|1712.76
#2025-12-03|1725.61
#2025-12-04|1713.97
#2025-12-05|1713.21
#2025-12-08|1705.49
#2025-12-09|1731.72
#2025-12-10|1733.85
#2025-12-11|1770.27
#2025-12-12|1763.68
#2025-12-15|1791.13
#2025-12-16|1788.66
#2025-12-17|1769.87
#2025-12-18|1788.35
#2025-12-19|1808.44
#2025-12-22|1818.61
#2025-12-23|1812.56
#2025-12-24|1811.56
#2025-12-25|1810.84
#2025-12-26|1808.19
#2025-12-29|1799.97
#2025-12-30|1809.13
#2025-12-31|1811.81
#2026-01-01|1811.81
#2026-01-02|1854.60
#2026-01-05|1860.54
#2026-01-06|1877.55
#2026-01-07|1875.63
#2026-01-08|1859.37
#2026-01-09|1854.84
#2026-01-12|1876.69
#2026-01-13|1876.85
#2026-01-14|1871.90
#2026-01-15|1856.63
#2026-01-16|1864.76
#2026-01-19|1872.21
#2026-01-20|1879.92
#2026-01-21|1888.73
#2026-01-22|1940.40
#2026-01-23|1932.74
#2026-01-26|1986.53
#2026-01-27|2019.63
#2026-01-28|2030.80
#2026-01-29|2016.75
#2026-01-30|2045.70
#2026-02-02|2034.31
#2026-02-03|2084.03
#2026-02-04|2088.62
#2026-02-05|2034.28
#2026-02-06|2041.99
#2026-02-09|2075.05
#2026-02-10|2064.41
#2026-02-11|2045.10
#2026-02-12|2084.69
#2026-02-13|2009.72
#2026-02-16|2009.17
#2026-02-17|2003.42
#2026-02-18|2046.45
#2026-02-19|2012.72
#2026-02-20|2024.83
#2026-02-23|2054.53
#2026-02-24|2016.17
#2026-02-25|2056.97
#2026-02-26|2042.28
#2026-02-27|2023.07
#2026-03-02|1922.08
#2026-03-03|1781.84
#2026-03-04|1858.54
#2026-03-05|1859.00
#2026-03-06|1774.45
#2026-03-09|1760.07
#2026-03-10|1857.87
#2026-03-11|1819.17
#2026-03-12|1766.58
#2026-03-13|1744.11
#2026-03-16|1755.97
#2026-03-17|1813.38
#2026-03-18|1806.74
#2026-03-19|1780.91
#2026-03-20|1765.67
#2026-03-23|1803.14
#2026-03-24|1764.77
#2026-03-25|1799.63
#2026-03-26|1774.25
#2026-03-27|1763.39
#2026-03-30|1730.25
#2026-03-31|1765.62
#2026-04-01|1856.46
#2026-04-02|1844.04