Table Data - NASDAQ Emerging Markets: Europe Banks Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Banks Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU3010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU3010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 88.15 |
| 2001-04-02 | 83.37 |
| 2001-04-03 | 79.11 |
| 2001-04-04 | 80.64 |
| 2001-04-05 | 86.42 |
| 2001-04-06 | 85.12 |
| 2001-04-09 | 82.72 |
| 2001-04-10 | 82.13 |
| 2001-04-11 | 84.55 |
| 2001-04-12 | 87.79 |
| 2001-04-13 | . |
| 2001-04-16 | 95.09 |
| 2001-04-17 | 89.61 |
| 2001-04-18 | 88.99 |
| 2001-04-19 | 92.81 |
| 2001-04-20 | 94.12 |
| 2001-04-23 | 93.87 |
| 2001-04-24 | 96.54 |
| 2001-04-25 | 96.42 |
| 2001-04-26 | 102.99 |
| 2001-04-27 | 120.59 |
| 2001-04-30 | 123.27 |
| 2001-05-01 | 121.90 |
| 2001-05-02 | 117.51 |
| 2001-05-03 | 125.92 |
| 2001-05-04 | 129.90 |
| 2001-05-07 | 126.43 |
| 2001-05-08 | 131.62 |
| 2001-05-09 | 126.45 |
| 2001-05-10 | 127.40 |
| 2001-05-11 | 124.14 |
| 2001-05-14 | 125.88 |
| 2001-05-15 | 123.97 |
| 2001-05-16 | 133.29 |
| 2001-05-17 | 134.49 |
| 2001-05-18 | 140.03 |
| 2001-05-21 | 140.01 |
| 2001-05-22 | 142.24 |
| 2001-05-23 | 135.43 |
| 2001-05-24 | 132.05 |
| 2001-05-25 | 136.92 |
| 2001-05-28 | . |
| 2001-05-29 | 128.15 |
| 2001-05-30 | 122.98 |
| 2001-05-31 | 123.87 |
| 2001-06-01 | 129.34 |
| 2001-06-04 | 133.98 |
| 2001-06-05 | 126.40 |
| 2001-06-06 | 131.12 |
| 2001-06-07 | 133.50 |
| 2001-06-08 | 135.38 |
| 2001-06-11 | 128.58 |
| 2001-06-12 | 127.27 |
| 2001-06-13 | 122.27 |
| 2001-06-14 | 129.57 |
| 2001-06-15 | 128.59 |
| 2001-06-18 | 120.65 |
| 2001-06-19 | 118.89 |
| 2001-06-20 | 115.91 |
| 2001-06-21 | 115.94 |
| 2001-06-22 | 117.09 |
| 2001-06-25 | 114.17 |
| 2001-06-26 | 115.98 |
| 2001-06-27 | 117.68 |
| 2001-06-28 | 116.11 |
| 2001-06-29 | 116.40 |
| 2001-07-02 | 117.95 |
| 2001-07-03 | 116.04 |
| 2001-07-04 | . |
| 2001-07-05 | 114.77 |
| 2001-07-06 | 102.24 |
| 2001-07-09 | 101.51 |
| 2001-07-10 | 96.08 |
| 2001-07-11 | 87.55 |
| 2001-07-12 | 96.59 |
| 2001-07-13 | 101.27 |
| 2001-07-16 | 99.67 |
| 2001-07-17 | 93.75 |
| 2001-07-18 | 102.67 |
| 2001-07-19 | 108.69 |
| 2001-07-20 | 108.99 |
| 2001-07-23 | 109.76 |
| 2001-07-24 | 108.35 |
| 2001-07-25 | 103.41 |
| 2001-07-26 | 107.98 |
| 2001-07-27 | 105.37 |
| 2001-07-30 | 107.35 |
| 2001-07-31 | 106.79 |
| 2001-08-01 | 107.25 |
| 2001-08-02 | 104.36 |
| 2001-08-03 | 105.01 |
| 2001-08-06 | 102.50 |
| 2001-08-07 | 99.54 |
| 2001-08-08 | 97.45 |
| 2001-08-09 | 94.51 |
| 2001-08-10 | 95.33 |
| 2001-08-13 | 94.76 |
| 2001-08-14 | 91.77 |
| 2001-08-15 | 92.01 |
| 2001-08-16 | 95.30 |
| 2001-08-17 | 97.05 |
| 2001-08-20 | 96.85 |
| 2001-08-21 | 96.77 |
| 2001-08-22 | 96.58 |
| 2001-08-23 | 97.91 |
| 2001-08-24 | 97.93 |
| 2001-08-27 | 100.31 |
| 2001-08-28 | 101.93 |
| 2001-08-29 | 100.91 |
| 2001-08-30 | 100.88 |
| 2001-08-31 | 100.58 |
| 2001-09-03 | . |
| 2001-09-04 | 96.37 |
| 2001-09-05 | 97.13 |
| 2001-09-06 | 99.49 |
| 2001-09-07 | 99.59 |
| 2001-09-10 | 99.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 82.16 |
| 2001-09-18 | 80.08 |
| 2001-09-19 | 80.28 |
| 2001-09-20 | 76.79 |
| 2001-09-21 | 70.99 |
| 2001-09-24 | 71.83 |
| 2001-09-25 | 72.68 |
| 2001-09-26 | 71.47 |
| 2001-09-27 | 70.96 |
| 2001-09-28 | 72.86 |
| 2001-10-01 | 72.50 |
| 2001-10-02 | 73.42 |
| 2001-10-03 | 71.92 |
| 2001-10-04 | 72.70 |
| 2001-10-05 | 71.93 |
| 2001-10-08 | 70.64 |
| 2001-10-09 | 71.50 |
| 2001-10-10 | 73.35 |
| 2001-10-11 | 78.09 |
| 2001-10-12 | 76.02 |
| 2001-10-15 | 76.79 |
| 2001-10-16 | 77.85 |
| 2001-10-17 | 79.13 |
| 2001-10-18 | 78.31 |
| 2001-10-19 | 76.27 |
| 2001-10-22 | 79.06 |
| 2001-10-23 | 81.71 |
| 2001-10-24 | 81.96 |
| 2001-10-25 | 80.82 |
| 2001-10-26 | 83.66 |
| 2001-10-29 | 84.00 |
| 2001-10-30 | 83.59 |
| 2001-10-31 | 82.25 |
| 2001-11-01 | 81.85 |
| 2001-11-02 | 82.52 |
| 2001-11-05 | 83.53 |
| 2001-11-06 | 85.49 |
| 2001-11-07 | 84.15 |
| 2001-11-08 | 85.61 |
| 2001-11-09 | 84.34 |
| 2001-11-12 | 84.26 |
| 2001-11-13 | 84.70 |
| 2001-11-14 | 88.77 |
| 2001-11-15 | 93.28 |
| 2001-11-16 | 93.95 |
| 2001-11-19 | 99.98 |
| 2001-11-20 | 98.83 |
| 2001-11-21 | 96.62 |
| 2001-11-22 | . |
| 2001-11-23 | 96.56 |
| 2001-11-26 | 98.73 |
| 2001-11-27 | 97.15 |
| 2001-11-28 | 94.11 |
| 2001-11-29 | 91.75 |
| 2001-11-30 | 95.74 |
| 2001-12-03 | 95.62 |
| 2001-12-04 | 95.39 |
| 2001-12-05 | 99.00 |
| 2001-12-06 | 101.45 |
| 2001-12-07 | 102.11 |
| 2001-12-10 | 102.79 |
| 2001-12-11 | 102.49 |
| 2001-12-12 | 102.93 |
| 2001-12-13 | 102.82 |
| 2001-12-14 | 102.69 |
| 2001-12-17 | 103.66 |
| 2001-12-18 | 104.71 |
| 2001-12-19 | 104.80 |
| 2001-12-20 | 103.80 |
| 2001-12-21 | 103.28 |
| 2001-12-24 | 102.74 |
| 2001-12-25 | . |
| 2001-12-26 | 104.07 |
| 2001-12-27 | 108.43 |
| 2001-12-28 | 110.32 |
| 2001-12-31 | 110.63 |
| 2002-01-01 | . |
| 2002-01-02 | 114.18 |
| 2002-01-03 | 116.13 |
| 2002-01-04 | 119.67 |
| 2002-01-07 | 124.07 |
| 2002-01-08 | 123.91 |
| 2002-01-09 | 120.51 |
| 2002-01-10 | 119.63 |
| 2002-01-11 | 120.00 |
| 2002-01-14 | 119.50 |
| 2002-01-15 | 118.57 |
| 2002-01-16 | 114.57 |
| 2002-01-17 | 115.44 |
| 2002-01-18 | 117.91 |
| 2002-01-21 | . |
| 2002-01-22 | 118.58 |
| 2002-01-23 | 121.22 |
| 2002-01-24 | 123.40 |
| 2002-01-25 | 124.65 |
| 2002-01-28 | 123.12 |
| 2002-01-29 | 122.13 |
| 2002-01-30 | 121.29 |
| 2002-01-31 | 128.26 |
| 2002-02-01 | 128.20 |
| 2002-02-04 | 125.57 |
| 2002-02-05 | 121.67 |
| 2002-02-06 | 119.32 |
| 2002-02-07 | 115.33 |
| 2002-02-08 | 112.16 |
| 2002-02-11 | 116.51 |
| 2002-02-12 | 117.29 |
| 2002-02-13 | 119.86 |
| 2002-02-14 | 120.72 |
| 2002-02-15 | 118.82 |
| 2002-02-18 | . |
| 2002-02-19 | 116.75 |
| 2002-02-20 | 115.78 |
| 2002-02-21 | 115.38 |
| 2002-02-22 | 115.15 |
| 2002-02-25 | 115.99 |
| 2002-02-26 | 115.92 |
| 2002-02-27 | 117.85 |
| 2002-02-28 | 116.74 |
| 2002-03-01 | 120.71 |
| 2002-03-04 | 122.66 |
| 2002-03-05 | 122.34 |
| 2002-03-06 | 122.53 |
| 2002-03-07 | 125.40 |
| 2002-03-08 | 126.28 |
| 2002-03-11 | 122.09 |
| 2002-03-12 | 119.12 |
| 2002-03-13 | 117.87 |
| 2002-03-14 | 119.18 |
| 2002-03-15 | 119.86 |
| 2002-03-18 | 118.82 |
| 2002-03-19 | 119.48 |
| 2002-03-20 | 121.73 |
| 2002-03-21 | 127.25 |
| 2002-03-22 | 131.72 |
| 2002-03-25 | 130.34 |
| 2002-03-26 | 128.04 |
| 2002-03-27 | 128.75 |
| 2002-03-28 | 128.71 |
| 2002-03-29 | . |
| 2002-04-01 | 128.44 |
| 2002-04-02 | 129.63 |
| 2002-04-03 | 126.87 |
| 2002-04-04 | 130.58 |
| 2002-04-05 | 133.80 |
| 2002-04-08 | 132.81 |
| 2002-04-09 | 137.73 |
| 2002-04-10 | 140.04 |
| 2002-04-11 | 142.53 |
| 2002-04-12 | 141.67 |
| 2002-04-15 | 143.96 |
| 2002-04-16 | 142.60 |
| 2002-04-17 | 142.53 |
| 2002-04-18 | 140.76 |
| 2002-04-19 | 139.66 |
| 2002-04-22 | 136.54 |
| 2002-04-23 | 137.11 |
| 2002-04-24 | 135.87 |
| 2002-04-25 | 135.08 |
| 2002-04-26 | 139.14 |
| 2002-04-29 | 138.52 |
| 2002-04-30 | 135.82 |
| 2002-05-01 | 135.34 |
| 2002-05-02 | 134.68 |
| 2002-05-03 | 136.34 |
| 2002-05-06 | 139.07 |
| 2002-05-07 | 138.80 |
| 2002-05-08 | 140.51 |
| 2002-05-09 | 139.45 |
| 2002-05-10 | 138.45 |
| 2002-05-13 | 137.45 |
| 2002-05-14 | 136.05 |
| 2002-05-15 | 135.12 |
| 2002-05-16 | 134.63 |
| 2002-05-17 | 131.21 |
| 2002-05-20 | 132.50 |
| 2002-05-21 | 132.73 |
| 2002-05-22 | 131.10 |
| 2002-05-23 | 131.96 |
| 2002-05-24 | 132.69 |
| 2002-05-27 | . |
| 2002-05-28 | 132.91 |
| 2002-05-29 | 132.18 |
| 2002-05-30 | 130.46 |
| 2002-05-31 | 127.57 |
| 2002-06-03 | 129.39 |
| 2002-06-04 | 129.29 |
| 2002-06-05 | 128.31 |
| 2002-06-06 | 128.20 |
| 2002-06-07 | 124.72 |
| 2002-06-10 | 122.40 |
| 2002-06-11 | 120.14 |
| 2002-06-12 | 119.52 |
| 2002-06-13 | 120.25 |
| 2002-06-14 | 116.18 |
| 2002-06-17 | 114.47 |
| 2002-06-18 | 117.17 |
| 2002-06-19 | 114.56 |
| 2002-06-20 | 112.60 |
| 2002-06-21 | 113.51 |
| 2002-06-24 | 110.70 |
| 2002-06-25 | 110.97 |
| 2002-06-26 | 105.19 |
| 2002-06-27 | 107.99 |
| 2002-06-28 | 108.94 |
| 2002-07-01 | 112.06 |
| 2002-07-02 | 106.58 |
| 2002-07-03 | 105.37 |
| 2002-07-04 | . |
| 2002-07-05 | 107.48 |
| 2002-07-08 | 103.99 |
| 2002-07-09 | 102.76 |
| 2002-07-10 | 102.13 |
| 2002-07-11 | 99.79 |
| 2002-07-12 | 101.96 |
| 2002-07-15 | 100.55 |
| 2002-07-16 | 101.49 |
| 2002-07-17 | 108.87 |
| 2002-07-18 | 109.26 |
| 2002-07-19 | 107.92 |
| 2002-07-22 | 103.32 |
| 2002-07-23 | 102.74 |
| 2002-07-24 | 95.40 |
| 2002-07-25 | 96.95 |
| 2002-07-26 | 97.42 |
| 2002-07-29 | 97.05 |
| 2002-07-30 | 98.07 |
| 2002-07-31 | 99.35 |
| 2002-08-01 | 102.75 |
| 2002-08-02 | 104.88 |
| 2002-08-05 | 103.24 |
| 2002-08-06 | 101.74 |
| 2002-08-07 | 100.81 |
| 2002-08-08 | 101.00 |
| 2002-08-09 | 100.15 |
| 2002-08-12 | 100.50 |
| 2002-08-13 | 102.50 |
| 2002-08-14 | 102.01 |
| 2002-08-15 | 100.36 |
| 2002-08-16 | 101.93 |
| 2002-08-19 | 102.27 |
| 2002-08-20 | 101.53 |
| 2002-08-21 | 103.89 |
| 2002-08-22 | 103.29 |
| 2002-08-23 | 104.19 |
| 2002-08-26 | 104.60 |
| 2002-08-27 | 105.03 |
| 2002-08-28 | 104.46 |
| 2002-08-29 | 104.41 |
| 2002-08-30 | 105.32 |
| 2002-09-02 | . |
| 2002-09-03 | 102.39 |
| 2002-09-04 | 102.19 |
| 2002-09-05 | 100.96 |
| 2002-09-06 | 104.26 |
| 2002-09-09 | 104.40 |
| 2002-09-10 | 104.03 |
| 2002-09-11 | 105.23 |
| 2002-09-12 | 102.69 |
| 2002-09-13 | 102.15 |
| 2002-09-16 | 102.25 |
| 2002-09-17 | 103.25 |
| 2002-09-18 | 102.92 |
| 2002-09-19 | 102.69 |
| 2002-09-20 | 104.38 |
| 2002-09-23 | 104.06 |
| 2002-09-24 | 102.23 |
| 2002-09-25 | 103.34 |
| 2002-09-26 | 103.40 |
| 2002-09-27 | 101.99 |
| 2002-09-30 | 101.09 |
| 2002-10-01 | 102.08 |
| 2002-10-02 | 102.41 |
| 2002-10-03 | 103.42 |
| 2002-10-04 | 103.17 |
| 2002-10-07 | 102.08 |
| 2002-10-08 | 101.19 |
| 2002-10-09 | 101.67 |
| 2002-10-10 | 102.47 |
| 2002-10-11 | 104.31 |
| 2002-10-14 | 103.28 |
| 2002-10-15 | 107.08 |
| 2002-10-16 | 106.24 |
| 2002-10-17 | 108.54 |
| 2002-10-18 | 109.51 |
| 2002-10-21 | 112.04 |
| 2002-10-22 | 113.36 |
| 2002-10-23 | 112.64 |
| 2002-10-24 | 113.77 |
| 2002-10-25 | 113.26 |
| 2002-10-28 | 114.86 |
| 2002-10-29 | 114.79 |
| 2002-10-30 | 114.15 |
| 2002-10-31 | 115.36 |
| 2002-11-01 | 115.99 |
| 2002-11-04 | 119.62 |
| 2002-11-05 | 122.93 |
| 2002-11-06 | 121.84 |
| 2002-11-07 | 129.46 |
| 2002-11-08 | 128.91 |
| 2002-11-11 | 127.42 |
| 2002-11-12 | 125.23 |
| 2002-11-13 | 126.96 |
| 2002-11-14 | 130.18 |
| 2002-11-15 | 134.69 |
| 2002-11-18 | 138.61 |
| 2002-11-19 | 134.47 |
| 2002-11-20 | 133.30 |
| 2002-11-21 | 138.62 |
| 2002-11-22 | 136.78 |
| 2002-11-25 | 136.47 |
| 2002-11-26 | 134.44 |
| 2002-11-27 | 134.96 |
| 2002-11-28 | . |
| 2002-11-29 | 137.39 |
| 2002-12-02 | 138.91 |
| 2002-12-03 | 137.57 |
| 2002-12-04 | 136.68 |
| 2002-12-05 | 136.72 |
| 2002-12-06 | 135.43 |
| 2002-12-09 | 133.42 |
| 2002-12-10 | 133.86 |
| 2002-12-11 | 131.33 |
| 2002-12-12 | 134.34 |
| 2002-12-13 | 135.04 |
| 2002-12-16 | 132.04 |
| 2002-12-17 | 127.83 |
| 2002-12-18 | 126.34 |
| 2002-12-19 | 124.59 |
| 2002-12-20 | 124.64 |
| 2002-12-23 | 124.23 |
| 2002-12-24 | 122.96 |
| 2002-12-25 | . |
| 2002-12-26 | 123.13 |
| 2002-12-27 | 124.78 |
| 2002-12-30 | 124.12 |
| 2002-12-31 | 124.53 |
| 2003-01-01 | . |
| 2003-01-02 | 125.43 |
| 2003-01-03 | 128.59 |
| 2003-01-06 | 126.51 |
| 2003-01-07 | 123.19 |
| 2003-01-08 | 124.52 |
| 2003-01-09 | 125.65 |
| 2003-01-10 | 126.71 |
| 2003-01-13 | 129.13 |
| 2003-01-14 | 127.47 |
| 2003-01-15 | 129.01 |
| 2003-01-16 | 129.48 |
| 2003-01-17 | 127.54 |
| 2003-01-20 | . |
| 2003-01-21 | 126.07 |
| 2003-01-22 | 124.47 |
| 2003-01-23 | 125.81 |
| 2003-01-24 | 124.89 |
| 2003-01-27 | 124.07 |
| 2003-01-28 | 123.78 |
| 2003-01-29 | 124.36 |
| 2003-01-30 | 124.06 |
| 2003-01-31 | 123.60 |
| 2003-02-03 | 125.70 |
| 2003-02-04 | 123.19 |
| 2003-02-05 | 122.62 |
| 2003-02-06 | 122.78 |
| 2003-02-07 | 123.47 |
| 2003-02-10 | 122.91 |
| 2003-02-11 | 123.54 |
| 2003-02-12 | 123.30 |
| 2003-02-13 | 123.99 |
| 2003-02-14 | 124.02 |
| 2003-02-17 | . |
| 2003-02-18 | 128.74 |
| 2003-02-19 | 128.53 |
| 2003-02-20 | 129.03 |
| 2003-02-21 | 130.01 |
| 2003-02-24 | 128.99 |
| 2003-02-25 | 127.91 |
| 2003-02-26 | 128.00 |
| 2003-02-27 | 128.94 |
| 2003-02-28 | 129.36 |
| 2003-03-03 | 121.70 |
| 2003-03-04 | 124.37 |
| 2003-03-05 | 126.24 |
| 2003-03-06 | 126.50 |
| 2003-03-07 | 126.61 |
| 2003-03-10 | 126.95 |
| 2003-03-11 | 125.88 |
| 2003-03-12 | 124.87 |
| 2003-03-13 | 124.62 |
| 2003-03-14 | 123.84 |
| 2003-03-17 | 114.74 |
| 2003-03-18 | 120.05 |
| 2003-03-19 | 116.00 |
| 2003-03-20 | 115.61 |
| 2003-03-21 | 114.14 |
| 2003-03-24 | 111.45 |
| 2003-03-25 | 112.66 |
| 2003-03-26 | 114.00 |
| 2003-03-27 | 114.69 |
| 2003-03-28 | 114.67 |
| 2003-03-31 | 113.36 |
| 2003-04-01 | 115.34 |
| 2003-04-02 | 115.49 |
| 2003-04-03 | 118.16 |
| 2003-04-04 | 120.66 |
| 2003-04-07 | 124.39 |
| 2003-04-08 | 123.02 |
| 2003-04-09 | 124.88 |
| 2003-04-10 | 123.09 |
| 2003-04-11 | 122.78 |
| 2003-04-14 | 124.24 |
| 2003-04-15 | 124.74 |
| 2003-04-16 | 124.88 |
| 2003-04-17 | 125.55 |
| 2003-04-18 | . |
| 2003-04-21 | 127.70 |
| 2003-04-22 | 126.43 |
| 2003-04-23 | 126.82 |
| 2003-04-24 | 125.75 |
| 2003-04-25 | 127.28 |
| 2003-04-28 | 127.72 |
| 2003-04-29 | 127.43 |
| 2003-04-30 | 129.87 |
| 2003-05-01 | 130.98 |
| 2003-05-02 | 130.70 |
| 2003-05-05 | 132.19 |
| 2003-05-06 | 131.18 |
| 2003-05-07 | 129.55 |
| 2003-05-08 | 131.08 |
| 2003-05-09 | 130.47 |
| 2003-05-12 | 134.13 |
| 2003-05-13 | 134.69 |
| 2003-05-14 | 134.68 |
| 2003-05-15 | 134.01 |
| 2003-05-16 | 134.24 |
| 2003-05-19 | 135.21 |
| 2003-05-20 | 136.13 |
| 2003-05-21 | 136.04 |
| 2003-05-22 | 136.97 |
| 2003-05-23 | 140.39 |
| 2003-05-26 | . |
| 2003-05-27 | 141.55 |
| 2003-05-28 | 143.53 |
| 2003-05-29 | 143.35 |
| 2003-05-30 | 142.69 |
| 2003-06-02 | 142.03 |
| 2003-06-03 | 141.44 |
| 2003-06-04 | 139.78 |
| 2003-06-05 | 140.64 |
| 2003-06-06 | 140.29 |
| 2003-06-09 | 139.69 |
| 2003-06-10 | 137.45 |
| 2003-06-11 | 138.11 |
| 2003-06-12 | 138.11 |
| 2003-06-13 | 138.71 |
| 2003-06-16 | 142.72 |
| 2003-06-17 | 142.84 |
| 2003-06-18 | 140.54 |
| 2003-06-19 | 139.57 |
| 2003-06-20 | 139.20 |
| 2003-06-23 | 138.55 |
| 2003-06-24 | 138.23 |
| 2003-06-25 | 139.94 |
| 2003-06-26 | 140.47 |
| 2003-06-27 | 141.29 |
| 2003-06-30 | 141.73 |
| 2003-07-01 | 142.47 |
| 2003-07-02 | 143.93 |
| 2003-07-03 | 144.99 |
| 2003-07-04 | . |
| 2003-07-07 | 145.41 |
| 2003-07-08 | 145.15 |
| 2003-07-09 | 144.81 |
| 2003-07-10 | 145.15 |
| 2003-07-11 | 144.30 |
| 2003-07-14 | 145.86 |
| 2003-07-15 | 148.12 |
| 2003-07-16 | 144.14 |
| 2003-07-17 | 140.82 |
| 2003-07-18 | 141.52 |
| 2003-07-21 | 141.97 |
| 2003-07-22 | 141.02 |
| 2003-07-23 | 138.11 |
| 2003-07-24 | 138.70 |
| 2003-07-25 | 139.27 |
| 2003-07-28 | 140.24 |
| 2003-07-29 | 139.20 |
| 2003-07-30 | 139.68 |
| 2003-07-31 | 139.97 |
| 2003-08-01 | 138.71 |
| 2003-08-04 | 141.45 |
| 2003-08-05 | 145.21 |
| 2003-08-06 | 143.38 |
| 2003-08-07 | 145.49 |
| 2003-08-08 | 145.78 |
| 2003-08-11 | 146.97 |
| 2003-08-12 | 147.40 |
| 2003-08-13 | 149.57 |
| 2003-08-14 | 150.36 |
| 2003-08-15 | 150.84 |
| 2003-08-18 | 149.78 |
| 2003-08-19 | 149.24 |
| 2003-08-20 | 148.70 |
| 2003-08-21 | 152.01 |
| 2003-08-22 | 153.67 |
| 2003-08-25 | 152.12 |
| 2003-08-26 | 152.29 |
| 2003-08-27 | 153.35 |
| 2003-08-28 | 154.45 |
| 2003-08-29 | 157.15 |
| 2003-09-01 | . |
| 2003-09-02 | 160.95 |
| 2003-09-03 | 162.67 |
| 2003-09-04 | 161.45 |
| 2003-09-05 | 159.59 |
| 2003-09-08 | 160.30 |
| 2003-09-09 | 161.72 |
| 2003-09-10 | 163.55 |
| 2003-09-11 | 164.43 |
| 2003-09-12 | 163.77 |
| 2003-09-15 | 164.06 |
| 2003-09-16 | 168.04 |
| 2003-09-17 | 168.42 |
| 2003-09-18 | 170.73 |
| 2003-09-19 | 172.15 |
| 2003-09-22 | 171.74 |
| 2003-09-23 | 174.65 |
| 2003-09-24 | 173.69 |
| 2003-09-25 | 172.57 |
| 2003-09-26 | 171.80 |
| 2003-09-29 | 167.90 |
| 2003-09-30 | 167.78 |
| 2003-10-01 | 172.12 |
| 2003-10-02 | 175.88 |
| 2003-10-03 | 177.56 |
| 2003-10-06 | 188.44 |
| 2003-10-07 | 187.91 |
| 2003-10-08 | 190.59 |
| 2003-10-09 | 188.04 |
| 2003-10-10 | 189.91 |
| 2003-10-13 | 185.79 |
| 2003-10-14 | 189.21 |
| 2003-10-15 | 189.93 |
| 2003-10-16 | 189.14 |
| 2003-10-17 | 188.12 |
| 2003-10-20 | 186.82 |
| 2003-10-21 | 184.92 |
| 2003-10-22 | 180.75 |
| 2003-10-23 | 176.79 |
| 2003-10-24 | 177.47 |
| 2003-10-27 | 171.17 |
| 2003-10-28 | 173.97 |
| 2003-10-29 | 172.80 |
| 2003-10-30 | 176.64 |
| 2003-10-31 | 179.30 |
| 2003-11-03 | 183.95 |
| 2003-11-04 | 183.78 |
| 2003-11-05 | 184.63 |
| 2003-11-06 | 181.29 |
| 2003-11-07 | 182.47 |
| 2003-11-10 | 182.65 |
| 2003-11-11 | 179.17 |
| 2003-11-12 | 182.11 |
| 2003-11-13 | 184.24 |
| 2003-11-14 | 184.99 |
| 2003-11-17 | 182.46 |
| 2003-11-18 | 182.11 |
| 2003-11-19 | 181.03 |
| 2003-11-20 | 171.33 |
| 2003-11-21 | 172.18 |
| 2003-11-24 | 172.93 |
| 2003-11-25 | 172.60 |
| 2003-11-26 | 172.31 |
| 2003-11-27 | . |
| 2003-11-28 | 172.24 |
| 2003-12-01 | 183.22 |
| 2003-12-02 | 181.56 |
| 2003-12-03 | 183.50 |
| 2003-12-04 | 180.36 |
| 2003-12-05 | 182.56 |
| 2003-12-08 | 187.37 |
| 2003-12-09 | 189.40 |
| 2003-12-10 | 188.07 |
| 2003-12-11 | 184.75 |
| 2003-12-12 | 190.11 |
| 2003-12-15 | 192.85 |
| 2003-12-16 | 191.80 |
| 2003-12-17 | 190.57 |
| 2003-12-18 | 193.82 |
| 2003-12-19 | 195.64 |
| 2003-12-22 | 194.97 |
| 2003-12-23 | 195.92 |
| 2003-12-24 | 196.53 |
| 2003-12-25 | . |
| 2003-12-26 | 195.88 |
| 2003-12-29 | 196.25 |
| 2003-12-30 | 197.96 |
| 2003-12-31 | 199.66 |
| 2004-01-01 | . |
| 2004-01-02 | 203.75 |
| 2004-01-05 | 212.41 |
| 2004-01-06 | 213.35 |
| 2004-01-07 | 215.44 |
| 2004-01-08 | 216.24 |
| 2004-01-09 | 221.73 |
| 2004-01-12 | 222.94 |
| 2004-01-13 | 220.96 |
| 2004-01-14 | 213.24 |
| 2004-01-15 | 212.46 |
| 2004-01-16 | 207.14 |
| 2004-01-19 | . |
| 2004-01-20 | 215.40 |
| 2004-01-21 | 215.77 |
| 2004-01-22 | 215.44 |
| 2004-01-23 | 216.57 |
| 2004-01-26 | 215.48 |
| 2004-01-27 | 212.55 |
| 2004-01-28 | 211.33 |
| 2004-01-29 | 205.47 |
| 2004-01-30 | 205.22 |
| 2004-02-02 | 206.06 |
| 2004-02-03 | 206.39 |
| 2004-02-04 | 206.57 |
| 2004-02-05 | 206.64 |
| 2004-02-06 | 205.73 |
| 2004-02-09 | 213.07 |
| 2004-02-10 | 215.42 |
| 2004-02-11 | 221.26 |
| 2004-02-12 | 229.44 |
| 2004-02-13 | 229.59 |
| 2004-02-16 | . |
| 2004-02-17 | 229.22 |
| 2004-02-18 | 231.34 |
| 2004-02-19 | 225.47 |
| 2004-02-20 | 226.71 |
| 2004-02-23 | 223.83 |
| 2004-02-24 | 226.58 |
| 2004-02-25 | 228.63 |
| 2004-02-26 | 231.28 |
| 2004-02-27 | 233.33 |
| 2004-03-01 | 236.76 |
| 2004-03-02 | 239.73 |
| 2004-03-03 | 233.62 |
| 2004-03-04 | 233.14 |
| 2004-03-05 | 238.73 |
| 2004-03-08 | 242.82 |
| 2004-03-09 | 243.06 |
| 2004-03-10 | 242.79 |
| 2004-03-11 | 238.26 |
| 2004-03-12 | 239.18 |
| 2004-03-15 | 240.42 |
| 2004-03-16 | 238.99 |
| 2004-03-17 | 239.87 |
| 2004-03-18 | 246.85 |
| 2004-03-19 | 250.12 |
| 2004-03-22 | 249.62 |
| 2004-03-23 | 250.48 |
| 2004-03-24 | 252.01 |
| 2004-03-25 | 255.66 |
| 2004-03-26 | 257.82 |
| 2004-03-29 | 261.64 |
| 2004-03-30 | 255.74 |
| 2004-03-31 | 255.87 |
| 2004-04-01 | 258.00 |
| 2004-04-02 | 258.77 |
| 2004-04-05 | 259.87 |
| 2004-04-06 | 258.19 |
| 2004-04-07 | 258.91 |
| 2004-04-08 | 256.46 |
| 2004-04-09 | . |
| 2004-04-12 | 254.97 |
| 2004-04-13 | 254.31 |
| 2004-04-14 | 246.61 |
| 2004-04-15 | 249.48 |
| 2004-04-16 | 248.64 |
| 2004-04-19 | 249.21 |
| 2004-04-20 | 250.93 |
| 2004-04-21 | 249.19 |
| 2004-04-22 | 246.69 |
| 2004-04-23 | 247.35 |
| 2004-04-26 | 241.95 |
| 2004-04-27 | 239.57 |
| 2004-04-28 | 238.46 |
| 2004-04-29 | 232.80 |
| 2004-04-30 | 232.52 |
| 2004-05-03 | 231.77 |
| 2004-05-04 | 237.25 |
| 2004-05-05 | 236.53 |
| 2004-05-06 | 229.83 |
| 2004-05-07 | 220.14 |
| 2004-05-10 | 211.95 |
| 2004-05-11 | 210.42 |
| 2004-05-12 | 215.70 |
| 2004-05-13 | 211.74 |
| 2004-05-14 | 212.23 |
| 2004-05-17 | 214.23 |
| 2004-05-18 | 220.69 |
| 2004-05-19 | 225.11 |
| 2004-05-20 | 225.74 |
| 2004-05-21 | 228.41 |
| 2004-05-24 | 230.02 |
| 2004-05-25 | 228.06 |
| 2004-05-26 | 231.80 |
| 2004-05-27 | 233.84 |
| 2004-05-28 | 236.66 |
| 2004-05-31 | . |
| 2004-06-01 | 230.75 |
| 2004-06-02 | 233.54 |
| 2004-06-03 | 234.37 |
| 2004-06-04 | 236.45 |
| 2004-06-07 | 242.94 |
| 2004-06-08 | 240.52 |
| 2004-06-09 | 235.28 |
| 2004-06-10 | 236.37 |
| 2004-06-11 | . |
| 2004-06-14 | 228.70 |
| 2004-06-15 | 229.80 |
| 2004-06-16 | 228.98 |
| 2004-06-17 | 231.35 |
| 2004-06-18 | 232.64 |
| 2004-06-21 | 233.41 |
| 2004-06-22 | 232.88 |
| 2004-06-23 | 237.03 |
| 2004-06-24 | 237.85 |
| 2004-06-25 | 239.90 |
| 2004-06-28 | 240.74 |
| 2004-06-29 | 241.26 |
| 2004-06-30 | 243.74 |
| 2004-07-01 | 245.99 |
| 2004-07-02 | 247.92 |
| 2004-07-05 | . |
| 2004-07-06 | 247.79 |
| 2004-07-07 | 249.68 |
| 2004-07-08 | 246.57 |
| 2004-07-09 | 245.70 |
| 2004-07-12 | 246.72 |
| 2004-07-13 | 249.06 |
| 2004-07-14 | 251.43 |
| 2004-07-15 | 251.23 |
| 2004-07-16 | 255.18 |
| 2004-07-19 | 252.70 |
| 2004-07-20 | 249.27 |
| 2004-07-21 | 246.65 |
| 2004-07-22 | 244.51 |
| 2004-07-23 | 245.39 |
| 2004-07-26 | 244.53 |
| 2004-07-27 | 243.36 |
| 2004-07-28 | 239.54 |
| 2004-07-29 | 242.02 |
| 2004-07-30 | 243.59 |
| 2004-08-02 | 242.71 |
| 2004-08-03 | 241.59 |
| 2004-08-04 | 239.26 |
| 2004-08-05 | 240.71 |
| 2004-08-06 | 240.95 |
| 2004-08-09 | 241.83 |
| 2004-08-10 | 241.53 |
| 2004-08-11 | 236.48 |
| 2004-08-12 | 238.13 |
| 2004-08-13 | 240.07 |
| 2004-08-16 | 242.02 |
| 2004-08-17 | 248.71 |
| 2004-08-18 | 246.16 |
| 2004-08-19 | 246.98 |
| 2004-08-20 | 246.96 |
| 2004-08-23 | 244.19 |
| 2004-08-24 | 245.19 |
| 2004-08-25 | 243.08 |
| 2004-08-26 | 243.69 |
| 2004-08-27 | 245.57 |
| 2004-08-30 | 245.41 |
| 2004-08-31 | 251.83 |
| 2004-09-01 | 252.70 |
| 2004-09-02 | 254.28 |
| 2004-09-03 | 254.52 |
| 2004-09-06 | . |
| 2004-09-07 | 258.21 |
| 2004-09-08 | 259.91 |
| 2004-09-09 | 258.52 |
| 2004-09-10 | 257.83 |
| 2004-09-13 | 257.72 |
| 2004-09-14 | 264.53 |
| 2004-09-15 | 259.93 |
| 2004-09-16 | 260.86 |
| 2004-09-17 | 258.74 |
| 2004-09-20 | 256.82 |
| 2004-09-21 | 262.07 |
| 2004-09-22 | 261.34 |
| 2004-09-23 | 265.55 |
| 2004-09-24 | 263.44 |
| 2004-09-27 | 263.30 |
| 2004-09-28 | 263.75 |
| 2004-09-29 | 265.31 |
| 2004-09-30 | 265.57 |
| 2004-10-01 | 265.70 |
| 2004-10-04 | 266.77 |
| 2004-10-05 | 267.65 |
| 2004-10-06 | 270.77 |
| 2004-10-07 | 272.35 |
| 2004-10-08 | 274.35 |
| 2004-10-11 | 273.64 |
| 2004-10-12 | 267.92 |
| 2004-10-13 | 271.99 |
| 2004-10-14 | 270.64 |
| 2004-10-15 | 270.83 |
| 2004-10-18 | 272.97 |
| 2004-10-19 | 281.36 |
| 2004-10-20 | 276.53 |
| 2004-10-21 | 276.80 |
| 2004-10-22 | 277.57 |
| 2004-10-25 | 276.08 |
| 2004-10-26 | 278.02 |
| 2004-10-27 | 284.19 |
| 2004-10-28 | 286.88 |
| 2004-10-29 | 292.90 |
| 2004-11-01 | 293.17 |
| 2004-11-02 | 299.30 |
| 2004-11-03 | 298.55 |
| 2004-11-04 | 296.43 |
| 2004-11-05 | 305.06 |
| 2004-11-08 | 300.38 |
| 2004-11-09 | 304.14 |
| 2004-11-10 | 309.67 |
| 2004-11-11 | 308.27 |
| 2004-11-12 | 303.85 |
| 2004-11-15 | 303.81 |
| 2004-11-16 | 304.25 |
| 2004-11-17 | 310.26 |
| 2004-11-18 | 321.53 |
| 2004-11-19 | 320.62 |
| 2004-11-22 | 317.40 |
| 2004-11-23 | 320.39 |
| 2004-11-24 | 320.02 |
| 2004-11-25 | . |
| 2004-11-26 | 320.68 |
| 2004-11-29 | 317.99 |
| 2004-11-30 | 317.91 |
| 2004-12-01 | 321.89 |
| 2004-12-02 | 329.24 |
| 2004-12-03 | 331.13 |
| 2004-12-06 | 330.76 |
| 2004-12-07 | 335.05 |
| 2004-12-08 | 323.58 |
| 2004-12-09 | 318.19 |
| 2004-12-10 | 318.00 |
| 2004-12-13 | 328.14 |
| 2004-12-14 | 330.70 |
| 2004-12-15 | 334.77 |
| 2004-12-16 | 339.57 |
| 2004-12-17 | 340.64 |
| 2004-12-20 | 342.74 |
| 2004-12-21 | 342.69 |
| 2004-12-22 | 344.59 |
| 2004-12-23 | 345.89 |
| 2004-12-24 | . |
| 2004-12-27 | 354.43 |
| 2004-12-28 | 353.97 |
| 2004-12-29 | 355.13 |
| 2004-12-30 | 358.13 |
| 2004-12-31 | 358.65 |
| 2005-01-03 | 361.96 |
| 2005-01-04 | 357.01 |
| 2005-01-05 | 348.39 |
| 2005-01-06 | 343.42 |
| 2005-01-07 | 348.78 |
| 2005-01-10 | 352.27 |
| 2005-01-11 | 361.99 |
| 2005-01-12 | 367.08 |
| 2005-01-13 | 365.67 |
| 2005-01-14 | 364.18 |
| 2005-01-17 | . |
| 2005-01-18 | 362.33 |
| 2005-01-19 | 362.33 |
| 2005-01-20 | 360.79 |
| 2005-01-21 | 362.15 |
| 2005-01-24 | 360.89 |
| 2005-01-25 | 363.81 |
| 2005-01-26 | 369.63 |
| 2005-01-27 | 369.64 |
#2005-01-28| 369.32
#2005-01-31| 373.43
#2005-02-01| 376.07
#2005-02-02| 376.20
#2005-02-03| 373.96
#2005-02-04| 378.49
#2005-02-07| 383.65
#2005-02-08| 383.86
#2005-02-09| 382.37
#2005-02-10| 384.34
#2005-02-11| 384.90
#2005-02-14| 396.45
#2005-02-15| 397.77
#2005-02-16| 400.90
#2005-02-17| 401.78
#2005-02-18| 403.28
#2005-02-21| .
#2005-02-22| 406.18
#2005-02-23| 405.39
#2005-02-24| 410.10
#2005-02-25| 427.13
#2005-02-28| 433.00
#2005-03-01| 432.78
#2005-03-02| 413.57
#2005-03-03| 414.62
#2005-03-04| 421.56
#2005-03-07| 425.40
#2005-03-08| 425.80
#2005-03-09| 426.61
#2005-03-10| 414.55
#2005-03-11| 412.11
#2005-03-14| 403.10
#2005-03-15| 400.19
#2005-03-16| 380.61
#2005-03-17| 373.55
#2005-03-18| 383.63
#2005-03-21| 369.29
#2005-03-22| 379.25
#2005-03-23| 362.71
#2005-03-24| 366.10
#2005-03-25| .
#2005-03-28| 359.64
#2005-03-29| 358.53
#2005-03-30| 362.12
#2005-03-31| 377.03
#2005-04-01| 379.74
#2005-04-04| 374.39
#2005-04-05| 378.09
#2005-04-06| 382.87
#2005-04-07| 384.99
#2005-04-08| 382.35
#2005-04-11| 379.58
#2005-04-12| 379.54
#2005-04-13| 385.50
#2005-04-14| 375.08
#2005-04-15| 370.52
#2005-04-18| 359.94
#2005-04-19| 364.99
#2005-04-20| 367.56
#2005-04-21| 369.27
#2005-04-22| 373.76
#2005-04-25| 374.89
#2005-04-26| 370.70
#2005-04-27| 361.79
#2005-04-28| 352.95
#2005-04-29| 352.61
#2005-05-02| 358.06
#2005-05-03| 359.35
#2005-05-04| 365.57
#2005-05-05| 373.25
#2005-05-06| 369.28
#2005-05-09| 366.86
#2005-05-10| 362.14
#2005-05-11| 360.83
#2005-05-12| 360.08
#2005-05-13| 356.82
#2005-05-16| 352.65
#2005-05-17| 355.63
#2005-05-18| 363.89
#2005-05-19| 366.08
#2005-05-20| 365.49
#2005-05-23| 357.54
#2005-05-24| 357.58
#2005-05-25| 354.31
#2005-05-26| 353.58
#2005-05-27| 362.76
#2005-05-30| .
#2005-05-31| 369.45
#2005-06-01| 369.04
#2005-06-02| 376.24
#2005-06-03| 379.04
#2005-06-06| 378.57
#2005-06-07| 379.23
#2005-06-08| 381.58
#2005-06-09| 377.89
#2005-06-10| 380.80
#2005-06-13| 377.88
#2005-06-14| 377.40
#2005-06-15| 381.30
#2005-06-16| 385.57
#2005-06-17| 388.37
#2005-06-20| 387.67
#2005-06-21| 388.82
#2005-06-22| 392.27
#2005-06-23| 391.38
#2005-06-24| 389.58
#2005-06-27| 385.62
#2005-06-28| 387.29
#2005-06-29| 391.36
#2005-06-30| 395.26
#2005-07-01| 400.30
#2005-07-04| .
#2005-07-05| 396.86
#2005-07-06| 406.28
#2005-07-07| 400.81
#2005-07-08| 403.65
#2005-07-11| 405.02
#2005-07-12| 408.06
#2005-07-13| 410.36
#2005-07-14| 413.53
#2005-07-15| 413.59
#2005-07-18| 410.48
#2005-07-19| 414.76
#2005-07-20| 415.52
#2005-07-21| 420.60
#2005-07-22| 423.49
#2005-07-25| 429.69
#2005-07-26| 421.28
#2005-07-27| 426.71
#2005-07-28| 434.07
#2005-07-29| 436.09
#2005-08-01| 443.30
#2005-08-02| 446.67
#2005-08-03| 444.25
#2005-08-04| 449.57
#2005-08-05| 450.05
#2005-08-08| 458.59
#2005-08-09| 455.55
#2005-08-10| 454.08
#2005-08-11| 446.13
#2005-08-12| 435.49
#2005-08-15| 437.70
#2005-08-16| 445.04
#2005-08-17| 442.15
#2005-08-18| 439.97
#2005-08-19| 441.02
#2005-08-22| 451.18
#2005-08-23| 453.59
#2005-08-24| 456.23
#2005-08-25| 457.24
#2005-08-26| 460.92
#2005-08-29| 459.93
#2005-08-30| 462.04
#2005-08-31| 471.52
#2005-09-01| 485.57
#2005-09-02| 487.99
#2005-09-05| .
#2005-09-06| 486.84
#2005-09-07| 480.89
#2005-09-08| 484.83
#2005-09-09| 498.18
#2005-09-12| 497.37
#2005-09-13| 497.62
#2005-09-14| 497.97
#2005-09-15| 505.65
#2005-09-16| 512.71
#2005-09-19| 513.80
#2005-09-20| 516.88
#2005-09-21| 516.69
#2005-09-22| 509.69
#2005-09-23| 502.93
#2005-09-26| 508.50
#2005-09-27| 511.47
#2005-09-28| 503.52
#2005-09-29| 504.02
#2005-09-30| 508.19
#2005-10-03| 515.77
#2005-10-04| 524.12
#2005-10-05| 513.75
#2005-10-06| 497.88
#2005-10-07| 494.64
#2005-10-10| 496.59
#2005-10-11| 506.98
#2005-10-12| 496.42
#2005-10-13| 471.08
#2005-10-14| 458.35
#2005-10-17| 464.49
#2005-10-18| 459.68
#2005-10-19| 444.74
#2005-10-20| 455.56
#2005-10-21| 452.67
#2005-10-24| 459.35
#2005-10-25| 465.34
#2005-10-26| 464.91
#2005-10-27| 461.70
#2005-10-28| 460.36
#2005-10-31| 469.57
#2005-11-01| 475.94
#2005-11-02| 492.02
#2005-11-03| 498.84
#2005-11-04| 494.21
#2005-11-07| 492.73
#2005-11-08| 486.66
#2005-11-09| 486.65
#2005-11-10| 489.54
#2005-11-11| 483.89
#2005-11-14| 488.21
#2005-11-15| 496.05
#2005-11-16| 495.73
#2005-11-17| 505.06
#2005-11-18| 502.06
#2005-11-21| 504.91
#2005-11-22| 498.36
#2005-11-23| 507.92
#2005-11-24| .
#2005-11-25| 516.14
#2005-11-28| 522.20
#2005-11-29| 522.71
#2005-11-30| 528.13
#2005-12-01| 529.29
#2005-12-02| 538.05
#2005-12-05| 542.43
#2005-12-06| 532.83
#2005-12-07| 530.62
#2005-12-08| 533.96
#2005-12-09| 526.05
#2005-12-12| 540.63
#2005-12-13| 537.14
#2005-12-14| 540.90
#2005-12-15| 536.19
#2005-12-16| 536.45
#2005-12-19| 538.54
#2005-12-20| 538.21
#2005-12-21| 543.46
#2005-12-22| 549.97
#2005-12-23| 558.75
#2005-12-26| .
#2005-12-27| 561.82
#2005-12-28| 560.81
#2005-12-29| 564.64
#2005-12-30| 560.93
#2006-01-02| .
#2006-01-03| 581.67
#2006-01-04| 595.15
#2006-01-05| 597.59
#2006-01-06| 604.05
#2006-01-09| 604.67
#2006-01-10| 609.81
#2006-01-11| 621.28
#2006-01-12| 631.55
#2006-01-13| 633.52
#2006-01-16| .
#2006-01-17| 644.27
#2006-01-18| 622.42
#2006-01-19| 639.22
#2006-01-20| 650.21
#2006-01-23| 641.07
#2006-01-24| 643.90
#2006-01-25| 655.31
#2006-01-26| 646.30
#2006-01-27| 644.63
#2006-01-30| 633.53
#2006-01-31| 622.64
#2006-02-01| 630.56
#2006-02-02| 627.17
#2006-02-03| 612.49
#2006-02-06| 621.39
#2006-02-07| 620.83
#2006-02-08| 613.74
#2006-02-09| 632.19
#2006-02-10| 632.49
#2006-02-13| 622.08
#2006-02-14| 621.20
#2006-02-15| 624.73
#2006-02-16| 636.36
#2006-02-17| 658.69
#2006-02-20| .
#2006-02-21| 664.64
#2006-02-22| 653.94
#2006-02-23| 656.15
#2006-02-24| 659.53
#2006-02-27| 676.07
#2006-02-28| 659.83
#2006-03-01| 665.88
#2006-03-02| 662.82
#2006-03-03| 656.45
#2006-03-06| 652.84
#2006-03-07| 622.78
#2006-03-08| 601.40
#2006-03-09| 600.35
#2006-03-10| 592.52
#2006-03-13| 607.52
#2006-03-14| 599.49
#2006-03-15| 602.54
#2006-03-16| 618.86
#2006-03-17| 628.58
#2006-03-20| 622.88
#2006-03-21| 613.46
#2006-03-22| 609.19
#2006-03-23| 613.44
#2006-03-24| 605.55
#2006-03-27| 605.80
#2006-03-28| 594.18
#2006-03-29| 592.16
#2006-03-30| 609.53
#2006-03-31| 608.80
#2006-04-03| 625.57
#2006-04-04| 622.89
#2006-04-05| 621.09
#2006-04-06| 620.78
#2006-04-07| 624.22
#2006-04-10| 620.19
#2006-04-11| 618.49
#2006-04-12| 618.91
#2006-04-13| 612.75
#2006-04-14| .
#2006-04-17| 617.51
#2006-04-18| 628.84
#2006-04-19| 641.59
#2006-04-20| 649.69
#2006-04-21| 662.48
#2006-04-24| 672.34
#2006-04-25| 672.08
#2006-04-26| 685.44
#2006-04-27| 686.27
#2006-04-28| 687.72
#2006-05-01| 690.58
#2006-05-02| 705.32
#2006-05-03| 708.27
#2006-05-04| 706.66
#2006-05-05| 704.75
#2006-05-08| 703.61
#2006-05-09| 699.82
#2006-05-10| 694.38
#2006-05-11| 690.96
#2006-05-12| 665.16
#2006-05-15| 624.17
#2006-05-16| 631.40
#2006-05-17| 621.49
#2006-05-18| 606.02
#2006-05-19| 602.97
#2006-05-22| 563.37
#2006-05-23| 583.92
#2006-05-24| 554.87
#2006-05-25| 576.44
#2006-05-26| 591.39
#2006-05-29| .
#2006-05-30| 582.46
#2006-05-31| 580.33
#2006-06-01| 598.08
#2006-06-02| 614.96
#2006-06-05| 611.35
#2006-06-06| 590.22
#2006-06-07| 575.43
#2006-06-08| 552.41
#2006-06-09| 544.56
#2006-06-12| 528.10
#2006-06-13| 496.48
#2006-06-14| 499.10
#2006-06-15| 509.63
#2006-06-16| 509.31
#2006-06-19| 518.29
#2006-06-20| 522.87
#2006-06-21| 518.91
#2006-06-22| 516.97
#2006-06-23| 505.84
#2006-06-26| 502.54
#2006-06-27| 527.70
#2006-06-28| 538.86
#2006-06-29| 542.21
#2006-06-30| 564.22
#2006-07-03| 573.22
#2006-07-04| .
#2006-07-05| 569.86
#2006-07-06| 582.58
#2006-07-07| 603.31
#2006-07-10| 611.39
#2006-07-11| 605.40
#2006-07-12| 603.29
#2006-07-13| 575.39
#2006-07-14| 561.37
#2006-07-17| 541.11
#2006-07-18| 547.50
#2006-07-19| 558.68
#2006-07-20| 588.59
#2006-07-21| 584.51
#2006-07-24| 588.18
#2006-07-25| 591.74
#2006-07-26| 597.37
#2006-07-27| 611.27
#2006-07-28| 606.07
#2006-07-31| 609.47
#2006-08-01| 602.57
#2006-08-02| 602.67
#2006-08-03| 591.11
#2006-08-04| 622.83
#2006-08-07| 618.34
#2006-08-08| 621.30
#2006-08-09| 637.34
#2006-08-10| 629.28
#2006-08-11| 627.61
#2006-08-14| 628.85
#2006-08-15| 633.04
#2006-08-16| 650.54
#2006-08-17| 651.64
#2006-08-18| 635.94
#2006-08-21| 641.80
#2006-08-22| 641.45
#2006-08-23| 638.83
#2006-08-24| 624.96
#2006-08-25| 628.28
#2006-08-28| 624.38
#2006-08-29| 642.41
#2006-08-30| 652.22
#2006-08-31| 645.55
#2006-09-01| 636.64
#2006-09-04| .
#2006-09-05| 666.04
#2006-09-06| 664.30
#2006-09-07| 650.94
#2006-09-08| 647.81
#2006-09-11| 638.05
#2006-09-12| 645.67
#2006-09-13| 662.02
#2006-09-14| 661.15
#2006-09-15| 654.67
#2006-09-18| 655.82
#2006-09-19| 658.34
#2006-09-20| 649.27
#2006-09-21| 643.64
#2006-09-22| 625.47
#2006-09-25| 619.33
#2006-09-26| 636.08
#2006-09-27| 641.62
#2006-09-28| 653.43
#2006-09-29| 643.97
#2006-10-02| 648.41
#2006-10-03| 642.18
#2006-10-04| 641.32
#2006-10-05| 655.25
#2006-10-06| 655.00
#2006-10-09| 660.50
#2006-10-10| 676.21
#2006-10-11| 677.47
#2006-10-12| 689.99
#2006-10-13| 699.17
#2006-10-16| 700.51
#2006-10-17| 682.44
#2006-10-18| 695.94
#2006-10-19| 704.35
#2006-10-20| 701.85
#2006-10-23| 701.28
#2006-10-24| 690.07
#2006-10-25| 700.50
#2006-10-26| 714.31
#2006-10-27| 708.13
#2006-10-30| 693.24
#2006-10-31| 703.52
#2006-11-01| 709.34
#2006-11-02| 700.15
#2006-11-03| 703.04
#2006-11-06| 709.47
#2006-11-07| 732.92
#2006-11-08| 722.72
#2006-11-09| 731.32
#2006-11-10| 726.58
#2006-11-13| 724.56
#2006-11-14| 721.73
#2006-11-15| 723.10
#2006-11-16| 734.05
#2006-11-17| 726.61
#2006-11-20| 719.27
#2006-11-21| 724.02
#2006-11-22| 729.00
#2006-11-23| .
#2006-11-24| 731.56
#2006-11-27| 737.57
#2006-11-28| 731.21
#2006-11-29| 745.29
#2006-11-30| 746.17
#2006-12-01| 750.03
#2006-12-04| 760.36
#2006-12-05| 775.96
#2006-12-06| 775.25
#2006-12-07| 813.63
#2006-12-08| 814.08
#2006-12-11| 817.98
#2006-12-12| 819.54
#2006-12-13| 824.37
#2006-12-14| 835.47
#2006-12-15| 834.88
#2006-12-18| 847.16
#2006-12-19| 835.64
#2006-12-20| 847.29
#2006-12-21| 846.35
#2006-12-22| 844.19
#2006-12-25| .
#2006-12-26| 834.01
#2006-12-27| 844.70
#2006-12-28| 872.13
#2006-12-29| 879.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 888.88
#2007-01-04| 877.81
#2007-01-05| 862.82
#2007-01-08| 854.84
#2007-01-09| 822.53
#2007-01-10| 801.11
#2007-01-11| 838.33
#2007-01-12| 846.80
#2007-01-15| .
#2007-01-16| 878.51
#2007-01-17| 879.87
#2007-01-18| 894.96
#2007-01-19| 900.12
#2007-01-22| 907.35
#2007-01-23| 905.19
#2007-01-24| 908.07
#2007-01-25| 904.29
#2007-01-26| 893.77
#2007-01-29| 876.36
#2007-01-30| 870.12
#2007-01-31| 886.77
#2007-02-01| 910.01
#2007-02-02| 917.79
#2007-02-05| 917.14
#2007-02-06| 916.84
#2007-02-07| 913.60
#2007-02-08| 897.36
#2007-02-09| 898.30
#2007-02-12| 889.21
#2007-02-13| 899.78
#2007-02-14| 925.14
#2007-02-15| 931.22
#2007-02-16| 925.22
#2007-02-19| .
#2007-02-20| 935.47
#2007-02-21| 929.00
#2007-02-22| 951.05
#2007-02-23| 945.50
#2007-02-26| 949.83
#2007-02-27| 915.50
#2007-02-28| 893.99
#2007-03-01| 888.30
#2007-03-02| 882.37
#2007-03-05| 865.13
#2007-03-06| 872.53
#2007-03-07| 873.01
#2007-03-08| 891.54
#2007-03-09| 903.22
#2007-03-12| 899.98
#2007-03-13| 897.11
#2007-03-14| 880.77
#2007-03-15| 887.08
#2007-03-16| 897.25
#2007-03-19| 916.36
#2007-03-20| 913.56
#2007-03-21| 920.72
#2007-03-22| 941.47
#2007-03-23| 957.79
#2007-03-26| 951.55
#2007-03-27| 947.93
#2007-03-28| 939.95
#2007-03-29| 951.77
#2007-03-30| 951.37
#2007-04-02| 950.43
#2007-04-03| 967.45
#2007-04-04| 974.07
#2007-04-05| 991.44
#2007-04-06| .
#2007-04-09| 987.13
#2007-04-10| 990.33
#2007-04-11|1002.97
#2007-04-12| 994.07
#2007-04-13|1005.74
#2007-04-16|1029.85
#2007-04-17|1030.63
#2007-04-18|1015.61
#2007-04-19|1019.12
#2007-04-20|1051.01
#2007-04-23|1049.04
#2007-04-24|1045.74
#2007-04-25|1071.06
#2007-04-26|1066.35
#2007-04-27|1061.68
#2007-04-30|1039.04
#2007-05-01|1022.05
#2007-05-02|1025.80
#2007-05-03|1034.63
#2007-05-04|1051.11
#2007-05-07|1056.60
#2007-05-08|1037.63
#2007-05-09|1041.66
#2007-05-10|1024.07
#2007-05-11|1026.41
#2007-05-14|1036.86
#2007-05-15|1031.37
#2007-05-16|1026.73
#2007-05-17|1021.05
#2007-05-18|1028.24
#2007-05-21|1037.22
#2007-05-22|1050.78
#2007-05-23|1041.52
#2007-05-24|1031.03
#2007-05-25|1026.17
#2007-05-28| .
#2007-05-29|1049.35
#2007-05-30|1032.42
#2007-05-31|1062.72
#2007-06-01|1075.82
#2007-06-04|1073.32
#2007-06-05|1077.26
#2007-06-06|1043.09
#2007-06-07|1029.32
#2007-06-08|1003.77
#2007-06-11|1015.97
#2007-06-12|1006.01
#2007-06-13|1018.86
#2007-06-14|1031.66
#2007-06-15|1063.38
#2007-06-18|1064.76
#2007-06-19|1066.51
#2007-06-20|1067.33
#2007-06-21|1067.87
#2007-06-22|1075.08
#2007-06-25|1066.14
#2007-06-26|1078.98
#2007-06-27|1050.70
#2007-06-28|1086.74
#2007-06-29|1101.03
#2007-07-02|1120.33
#2007-07-03|1138.61
#2007-07-04| .
#2007-07-05|1154.03
#2007-07-06|1164.01
#2007-07-09|1178.00
#2007-07-10|1158.57
#2007-07-11|1154.51
#2007-07-12|1189.83
#2007-07-13|1195.67
#2007-07-16|1190.12
#2007-07-17|1185.18
#2007-07-18|1186.06
#2007-07-19|1232.96
#2007-07-20|1216.97
#2007-07-23|1273.92
#2007-07-24|1259.28
#2007-07-25|1233.86
#2007-07-26|1177.61
#2007-07-27|1149.95
#2007-07-30|1150.11
#2007-07-31|1193.68
#2007-08-01|1150.69
#2007-08-02|1156.07
#2007-08-03|1141.76
#2007-08-06|1117.39
#2007-08-07|1137.10
#2007-08-08|1167.08
#2007-08-09|1120.18
#2007-08-10|1075.56
#2007-08-13|1103.70
#2007-08-14|1075.55
#2007-08-15|1035.94
#2007-08-16| 950.48
#2007-08-17| 992.67
#2007-08-20| 987.46
#2007-08-21| 963.96
#2007-08-22|1017.51
#2007-08-23|1039.08
#2007-08-24|1038.02
#2007-08-27|1049.45
#2007-08-28|1036.98
#2007-08-29|1045.71
#2007-08-30|1047.95
#2007-08-31|1091.25
#2007-09-03| .
#2007-09-04|1091.77
#2007-09-05|1075.55
#2007-09-06|1077.28
#2007-09-07|1067.21
#2007-09-10|1047.61
#2007-09-11|1080.04
#2007-09-12|1100.62
#2007-09-13|1116.54
#2007-09-14|1128.25
#2007-09-17|1122.22
#2007-09-18|1131.07
#2007-09-19|1214.98
#2007-09-20|1215.84
#2007-09-21|1211.63
#2007-09-24|1197.45
#2007-09-25|1182.44
#2007-09-26|1204.76
#2007-09-27|1220.52
#2007-09-28|1221.35
#2007-10-01|1229.00
#2007-10-02|1230.73
#2007-10-03|1227.70
#2007-10-04|1236.79
#2007-10-05|1279.15
#2007-10-08|1275.86
#2007-10-09|1312.67
#2007-10-10|1308.62
#2007-10-11|1338.59
#2007-10-12|1321.53
#2007-10-15|1325.20
#2007-10-16|1284.96
#2007-10-17|1305.50
#2007-10-18|1277.66
#2007-10-19|1267.36
#2007-10-22|1239.19
#2007-10-23|1287.55
#2007-10-24|1277.21
#2007-10-25|1299.94
#2007-10-26|1312.02
#2007-10-29|1319.81
#2007-10-30|1325.21
#2007-10-31|1346.73
#2007-11-01|1344.24
#2007-11-02|1324.59
#2007-11-05|1304.35
#2007-11-06|1334.04
#2007-11-07|1320.58
#2007-11-08|1290.11
#2007-11-09|1254.12
#2007-11-12|1227.43
#2007-11-13|1260.85
#2007-11-14|1278.18
#2007-11-15|1247.61
#2007-11-16|1234.53
#2007-11-19|1211.45
#2007-11-20|1229.20
#2007-11-21|1192.24
#2007-11-22| .
#2007-11-23|1203.05
#2007-11-26|1203.49
#2007-11-27|1160.63
#2007-11-28|1218.71
#2007-11-29|1231.85
#2007-11-30|1242.68
#2007-12-03|1237.45
#2007-12-04|1227.49
#2007-12-05|1270.27
#2007-12-06|1284.30
#2007-12-07|1310.85
#2007-12-10|1328.51
#2007-12-11|1317.52
#2007-12-12|1329.91
#2007-12-13|1283.92
#2007-12-14|1256.68
#2007-12-17|1216.61
#2007-12-18|1222.73
#2007-12-19|1214.18
#2007-12-20|1210.95
#2007-12-21|1222.66
#2007-12-24|1252.36
#2007-12-25| .
#2007-12-26|1257.03
#2007-12-27|1274.12
#2007-12-28|1270.80
#2007-12-31|1263.27
#2008-01-01| .
#2008-01-02|1245.11
#2008-01-03|1224.85
#2008-01-04|1197.96
#2008-01-07|1190.75
#2008-01-08|1219.56
#2008-01-09|1193.41
#2008-01-10|1181.29
#2008-01-11|1167.68
#2008-01-14|1168.87
#2008-01-15|1132.28
#2008-01-16|1075.66
#2008-01-17|1079.84
#2008-01-18|1076.95
#2008-01-21| .
#2008-01-22|1007.54
#2008-01-23| 976.85
#2008-01-24|1048.31
#2008-01-25|1052.91
#2008-01-28|1026.60
#2008-01-29|1049.66
#2008-01-30|1047.16
#2008-01-31|1016.63
#2008-02-01|1056.92
#2008-02-04|1071.83
#2008-02-05|1015.62
#2008-02-06| 999.67
#2008-02-07| 954.49
#2008-02-08| 949.16
#2008-02-11| 947.95
#2008-02-12|1002.98
#2008-02-13|1030.83
#2008-02-14|1050.75
#2008-02-15|1022.51
#2008-02-18| .
#2008-02-19|1061.29
#2008-02-20|1035.17
#2008-02-21|1041.69
#2008-02-22|1021.15
#2008-02-25|1021.31
#2008-02-26|1030.64
#2008-02-27|1048.39
#2008-02-28|1040.81
#2008-02-29| 996.48
#2008-03-03| 964.51
#2008-03-04| 946.86
#2008-03-05| 979.34
#2008-03-06| 948.20
#2008-03-07| 920.69
#2008-03-10| 920.63
#2008-03-11| 974.23
#2008-03-12|1001.43
#2008-03-13| 964.50
#2008-03-14| 964.67
#2008-03-17| 909.15
#2008-03-18| 967.55
#2008-03-19| 966.38
#2008-03-20| 936.56
#2008-03-21| .
#2008-03-24| 962.96
#2008-03-25| 991.67
#2008-03-26| 986.39
#2008-03-27| 992.62
#2008-03-28| 974.06
#2008-03-31| 952.10
#2008-04-01| 985.59
#2008-04-02|1005.96
#2008-04-03| 979.64
#2008-04-04|1003.88
#2008-04-07|1031.79
#2008-04-08|1010.90
#2008-04-09|1029.63
#2008-04-10|1010.19
#2008-04-11| 992.07
#2008-04-14| 992.03
#2008-04-15| 996.17
#2008-04-16|1002.54
#2008-04-17| 993.69
#2008-04-18|1014.81
#2008-04-21|1015.49
#2008-04-22|1014.30
#2008-04-23|1002.96
#2008-04-24|1009.39
#2008-04-25|1016.69
#2008-04-28|1027.84
#2008-04-29| 998.32
#2008-04-30|1009.64
#2008-05-01| 995.92
#2008-05-02|1008.70
#2008-05-05|1025.99
#2008-05-06|1030.34
#2008-05-07|1051.46
#2008-05-08|1028.88
#2008-05-09|1031.61
#2008-05-12|1042.70
#2008-05-13|1050.08
#2008-05-14|1056.99
#2008-05-15|1050.88
#2008-05-16|1060.72
#2008-05-19|1058.71
#2008-05-20|1042.71
#2008-05-21|1036.21
#2008-05-22|1022.99
#2008-05-23|1005.68
#2008-05-26| .
#2008-05-27|1011.22
#2008-05-28|1014.28
#2008-05-29|1009.80
#2008-05-30|1026.17
#2008-06-02|1019.99
#2008-06-03|1024.43
#2008-06-04| 996.89
#2008-06-05|1007.01
#2008-06-06| 996.00
#2008-06-09| 986.47
#2008-06-10| 952.36
#2008-06-11| 937.68
#2008-06-12| 944.62
#2008-06-13| 939.90
#2008-06-16| 938.99
#2008-06-17| 957.69
#2008-06-18| 946.34
#2008-06-19| 954.65
#2008-06-20| 940.91
#2008-06-23| 920.05
#2008-06-24| 918.05
#2008-06-25| 933.02
#2008-06-26| 918.12
#2008-06-27| 893.93
#2008-06-30| 892.92
#2008-07-01| 861.63
#2008-07-02| 868.19
#2008-07-03| 863.08
#2008-07-04| .
#2008-07-07| 888.92
#2008-07-08| 896.36
#2008-07-09| 934.60
#2008-07-10| 925.65
#2008-07-11| 917.23
#2008-07-14| 931.47
#2008-07-15| 907.06
#2008-07-16| 923.45
#2008-07-17| 983.42
#2008-07-18|1004.43
#2008-07-21|1025.09
#2008-07-22| 996.40
#2008-07-23|1018.21
#2008-07-24|1029.36
#2008-07-25|1015.67
#2008-07-28|1030.66
#2008-07-29|1044.07
#2008-07-30|1114.97
#2008-07-31|1114.60
#2008-08-01|1111.56
#2008-08-04|1102.37
#2008-08-05|1104.82
#2008-08-06|1091.67
#2008-08-07|1073.39
#2008-08-08|1019.62
#2008-08-11|1036.66
#2008-08-12|1036.56
#2008-08-13|1013.62
#2008-08-14|1018.69
#2008-08-15|1014.98
#2008-08-18|1021.42
#2008-08-19| 987.95
#2008-08-20| 986.99
#2008-08-21| 983.01
#2008-08-22|1012.51
#2008-08-25|1003.39
#2008-08-26| 978.27
#2008-08-27| 970.15
#2008-08-28| 992.08
#2008-08-29|1002.12
#2008-09-01| .
#2008-09-02|1015.14
#2008-09-03| 995.77
#2008-09-04| 962.16
#2008-09-05| 913.09
#2008-09-08| 964.36
#2008-09-09| 952.53
#2008-09-10| 929.96
#2008-09-11| 881.77
#2008-09-12| 900.93
#2008-09-15| 851.21
#2008-09-16| 805.79
#2008-09-17| 789.92
#2008-09-18| 801.75
#2008-09-19| 920.31
#2008-09-22| 920.92
#2008-09-23| 890.62
#2008-09-24| 876.69
#2008-09-25| 914.84
#2008-09-26| 918.83
#2008-09-29| 861.55
#2008-09-30| 853.52
#2008-10-01| 862.11
#2008-10-02| 834.32
#2008-10-03| 826.53
#2008-10-06| 715.38
#2008-10-07| 713.26
#2008-10-08| 674.26
#2008-10-09| 665.37
#2008-10-10| 594.64
#2008-10-13| 615.47
#2008-10-14| 666.13
#2008-10-15| 601.07
#2008-10-16| 533.99
#2008-10-17| 494.62
#2008-10-20| 487.26
#2008-10-21| 479.96
#2008-10-22| 433.21
#2008-10-23| 421.04
#2008-10-24| 396.69
#2008-10-27| 401.31
#2008-10-28| 441.70
#2008-10-29| 496.03
#2008-10-30| 513.06
#2008-10-31| 529.42
#2008-11-03| 525.91
#2008-11-04| 575.89
#2008-11-05| 547.40
#2008-11-06| 507.09
#2008-11-07| 496.18
#2008-11-10| 496.08
#2008-11-11| 463.35
#2008-11-12| 435.12
#2008-11-13| 432.33
#2008-11-14| 452.75
#2008-11-17| 429.26
#2008-11-18| 417.30
#2008-11-19| 405.27
#2008-11-20| 376.43
#2008-11-21| 384.91
#2008-11-24| 448.58
#2008-11-25| 468.14
#2008-11-26| 461.60
#2008-11-27| .
#2008-11-28| 470.93
#2008-12-01| 442.39
#2008-12-02| 452.95
#2008-12-03| 444.50
#2008-12-04| 463.91
#2008-12-05| 443.18
#2008-12-08| 467.79
#2008-12-09| 472.92
#2008-12-10| 476.47
#2008-12-11| 485.23
#2008-12-12| 476.43
#2008-12-15| 494.34
#2008-12-16| 506.15
#2008-12-17| 513.41
#2008-12-18| 521.14
#2008-12-19| 508.34
#2008-12-22| 506.33
#2008-12-23| 507.81
#2008-12-24| 506.11
#2008-12-25| .
#2008-12-26| 508.82
#2008-12-29| 514.98
#2008-12-30| 511.32
#2008-12-31| 505.33
#2009-01-01| .
#2009-01-02| 506.09
#2009-01-05| 524.78
#2009-01-06| 540.22
#2009-01-07| 523.56
#2009-01-08| 496.55
#2009-01-09| 483.96
#2009-01-12| 460.06
#2009-01-13| 453.26
#2009-01-14| 425.01
#2009-01-15| 415.12
#2009-01-16| 423.80
#2009-01-19| .
#2009-01-20| 388.68
#2009-01-21| 393.95
#2009-01-22| 387.66
#2009-01-23| 375.04
#2009-01-26| 411.21
#2009-01-27| 399.83
#2009-01-28| 416.03
#2009-01-29| 405.08
#2009-01-30| 388.11
#2009-02-02| 371.98
#2009-02-03| 367.34
#2009-02-04| 371.19
#2009-02-05| 367.17
#2009-02-06| 384.20
#2009-02-09| 401.26
#2009-02-10| 389.33
#2009-02-11| 370.70
#2009-02-12| 352.27
#2009-02-13| 357.00
#2009-02-16| .
#2009-02-17| 296.92
#2009-02-18| 291.43
#2009-02-19| 307.93
#2009-02-20| 295.96
#2009-02-23| 297.98
#2009-02-24| 296.07
#2009-02-25| 291.20
#2009-02-26| 300.14
#2009-02-27| 297.30
#2009-03-02| 286.34
#2009-03-03| 287.51
#2009-03-04| 294.98
#2009-03-05| 281.33
#2009-03-06| 286.46
#2009-03-09| 284.12
#2009-03-10| 299.52
#2009-03-11| 307.39
#2009-03-12| 315.05
#2009-03-13| 320.66
#2009-03-16| 331.12
#2009-03-17| 320.60
#2009-03-18| 317.93
#2009-03-19| 335.55
#2009-03-20| 341.73
#2009-03-23| 364.76
#2009-03-24| 366.98
#2009-03-25| 382.28
#2009-03-26| 380.26
#2009-03-27| 369.17
#2009-03-30| 339.54
#2009-03-31| 351.37
#2009-04-01| 362.88
#2009-04-02| 402.09
#2009-04-03| 407.71
#2009-04-06| 414.21
#2009-04-07| 402.68
#2009-04-08| 430.74
#2009-04-09| 454.47
#2009-04-10| .
#2009-04-13| 452.81
#2009-04-14| 451.32
#2009-04-15| 445.70
#2009-04-16| 457.01
#2009-04-17| 443.56
#2009-04-20| 414.34
#2009-04-21| 412.88
#2009-04-22| 428.54
#2009-04-23| 428.00
#2009-04-24| 447.74
#2009-04-27| 437.16
#2009-04-28| 429.48
#2009-04-29| 467.92
#2009-04-30| 487.19
#2009-05-01| 488.74
#2009-05-04| 509.50
#2009-05-05| 517.05
#2009-05-06| 521.57
#2009-05-07| 526.40
#2009-05-08| 523.88
#2009-05-11| 511.84
#2009-05-12| 523.90
#2009-05-13| 504.86
#2009-05-14| 502.21
#2009-05-15| 512.68
#2009-05-18| 523.88
#2009-05-19| 538.14
#2009-05-20| 569.29
#2009-05-21| 550.85
#2009-05-22| 558.85
#2009-05-25| .
#2009-05-26| 551.04
#2009-05-27| 556.86
#2009-05-28| 546.31
#2009-05-29| 546.26
#2009-06-01| 580.80
#2009-06-02| 582.56
#2009-06-03| 554.60
#2009-06-04| 548.46
#2009-06-05| 555.30
#2009-06-08| 532.68
#2009-06-09| 543.50
#2009-06-10| 559.13
#2009-06-11| 566.87
#2009-06-12| 569.18
#2009-06-15| 550.52
#2009-06-16| 551.56
#2009-06-17| 540.71
#2009-06-18| 556.77
#2009-06-19| 560.71
#2009-06-22| 533.68
#2009-06-23| 532.79
#2009-06-24| 552.74
#2009-06-25| 554.83
#2009-06-26| 567.45
#2009-06-29| 571.60
#2009-06-30| 565.76
#2009-07-01| 583.77
#2009-07-02| 573.57
#2009-07-03| .
#2009-07-06| 559.17
#2009-07-07| 566.14
#2009-07-08| 556.77
#2009-07-09| 553.76
#2009-07-10| 547.88
#2009-07-13| 557.21
#2009-07-14| 575.46
#2009-07-15| 604.87
#2009-07-16| 604.85
#2009-07-17| 600.56
#2009-07-20| 628.34
#2009-07-21| 634.41
#2009-07-22| 629.24
#2009-07-23| 651.31
#2009-07-24| 663.19
#2009-07-27| 672.20
#2009-07-28| 665.10
#2009-07-29| 668.57
#2009-07-30| 716.24
#2009-07-31| 731.02
#2009-08-03| 771.70
#2009-08-04| 755.74
#2009-08-05| 733.66
#2009-08-06| 737.32
#2009-08-07| 754.59
#2009-08-10| 750.71
#2009-08-11| 717.93
#2009-08-12| 730.65
#2009-08-13| 760.14
#2009-08-14| 747.22
#2009-08-17| 722.93
#2009-08-18| 732.09
#2009-08-19| 753.27
#2009-08-20| 777.75
#2009-08-21| 802.41
#2009-08-24| 822.29
#2009-08-25| 830.44
#2009-08-26| 793.30
#2009-08-27| 787.45
#2009-08-28| 803.17
#2009-08-31| 790.97
#2009-09-01| 790.04
#2009-09-02| 753.80
#2009-09-03| 765.56
#2009-09-04| 757.70
#2009-09-07| .
#2009-09-08| 787.73
#2009-09-09| 783.48
#2009-09-10| 772.81
#2009-09-11| 796.39
#2009-09-14| 788.90
#2009-09-15| 790.74
#2009-09-16| 822.37
#2009-09-17| 835.09
#2009-09-18| 832.62
#2009-09-21| 818.88
#2009-09-22| 845.64
#2009-09-23| 846.51
#2009-09-24| 851.25
#2009-09-25| 841.66
#2009-09-28| 848.22
#2009-09-29| 834.19
#2009-09-30| 830.21
#2009-10-01| 831.01
#2009-10-02| 817.27
#2009-10-05| 827.81
#2009-10-06| 873.26
#2009-10-07| 864.81
#2009-10-08| 899.02
#2009-10-09| 913.81
#2009-10-12| 943.74
#2009-10-13| 919.67
#2009-10-14| 953.45
#2009-10-15| 938.11
#2009-10-16| 905.41
#2009-10-19| 938.16
#2009-10-20| 948.49
#2009-10-21| 953.97
#2009-10-22| 944.20
#2009-10-23| 954.15
#2009-10-26| 937.78
#2009-10-27| 911.24
#2009-10-28| 870.26
#2009-10-29| 896.13
#2009-10-30| 861.37
#2009-11-02| 873.22
#2009-11-03| 830.96
#2009-11-04| 855.42
#2009-11-05| 876.54
#2009-11-06| 872.99
#2009-11-09| 920.04
#2009-11-10| 933.06
#2009-11-11| 944.29
#2009-11-12| 940.20
#2009-11-13| 937.69
#2009-11-16| 976.98
#2009-11-17| 947.33
#2009-11-18| 945.15
#2009-11-19| 912.42
#2009-11-20| 906.82
#2009-11-23| 931.89
#2009-11-24| 919.34
#2009-11-25| 914.65
#2009-11-26| .
#2009-11-27| 878.13
#2009-11-30| 890.47
#2009-12-01| 917.18
#2009-12-02| 935.26
#2009-12-03| 959.48
#2009-12-04| 974.20
#2009-12-07| 959.98
#2009-12-08| 916.93
#2009-12-09| 906.88
#2009-12-10| 920.98
#2009-12-11| 928.47
#2009-12-14| 944.07
#2009-12-15| 942.71
#2009-12-16| 969.18
#2009-12-17| 939.39
#2009-12-18| 940.15
#2009-12-21| 956.32
#2009-12-22| 956.26
#2009-12-23| 958.48
#2009-12-24| 969.12
#2009-12-25| .
#2009-12-28| 971.59
#2009-12-29| 975.89
#2009-12-30| 965.56
#2009-12-31| 985.48
#2010-01-01| .
#2010-01-04|1001.66
#2010-01-05|1011.98
#2010-01-06|1013.14
#2010-01-07|1012.24
#2010-01-08|1016.72
#2010-01-11|1047.39
#2010-01-12|1034.11
#2010-01-13|1047.44
#2010-01-14|1050.76
#2010-01-15|1038.72
#2010-01-18| .
#2010-01-19|1065.75
#2010-01-20|1051.45
#2010-01-21|1037.32
#2010-01-22|1003.20
#2010-01-25|1012.45
#2010-01-26| 991.28
#2010-01-27| 990.01
#2010-01-28| 998.48
#2010-01-29|1007.49
#2010-02-01|1009.85
#2010-02-02|1014.93
#2010-02-03|1013.50
#2010-02-04| 965.70
#2010-02-05| 924.75
#2010-02-08| 898.56
#2010-02-09| 916.17
#2010-02-10| 919.33
#2010-02-11| 924.27
#2010-02-12| 920.66
#2010-02-15| .
#2010-02-16| 956.64
#2010-02-17| 970.86
#2010-02-18| 946.07
#2010-02-19| 946.94
#2010-02-22| 945.50
#2010-02-23| 929.38
#2010-02-24| 906.35
#2010-02-25| 884.23
#2010-02-26| 909.87
#2010-03-01| 937.35
#2010-03-02| 960.49
#2010-03-03| 971.43
#2010-03-04| 966.05
#2010-03-05| 997.61
#2010-03-08|1007.06
#2010-03-09|1008.64
#2010-03-10|1009.10
#2010-03-11|1005.81
#2010-03-12|1020.30
#2010-03-15|1006.18
#2010-03-16|1037.63
#2010-03-17|1054.28
#2010-03-18|1038.61
#2010-03-19|1025.12
#2010-03-22|1019.14
#2010-03-23|1027.92
#2010-03-24|1033.21
#2010-03-25|1061.95
#2010-03-26|1045.99
#2010-03-29|1049.91
#2010-03-30|1048.89
#2010-03-31|1057.06
#2010-04-01|1089.60
#2010-04-02| .
#2010-04-05|1103.69
#2010-04-06|1103.55
#2010-04-07|1101.30
#2010-04-08|1082.57
#2010-04-09|1109.06
#2010-04-12|1118.28
#2010-04-13|1111.59
#2010-04-14|1143.37
#2010-04-15|1138.75
#2010-04-16|1111.83
#2010-04-19|1083.05
#2010-04-20|1101.58
#2010-04-21|1088.26
#2010-04-22|1066.43
#2010-04-23|1076.90
#2010-04-26|1095.38
#2010-04-27|1066.53
#2010-04-28|1035.12
#2010-04-29|1064.97
#2010-04-30|1058.96
#2010-05-03|1046.67
#2010-05-04| 998.73
#2010-05-05| 964.16
#2010-05-06| 934.18
#2010-05-07| 877.30
#2010-05-10| 953.17
#2010-05-11| 962.21
#2010-05-12|1007.22
#2010-05-13|1005.54
#2010-05-14| 953.81
#2010-05-17| 951.19
#2010-05-18| 970.68
#2010-05-19| 924.74
#2010-05-20| 874.13
#2010-05-21| 882.46
#2010-05-24| 891.92
#2010-05-25| 824.62
#2010-05-26| 880.28
#2010-05-27| 903.10
#2010-05-28| 915.48
#2010-05-31| .
#2010-06-01| 901.81
#2010-06-02| 901.93
#2010-06-03| 907.82
#2010-06-04| 866.10
#2010-06-07| 855.87
#2010-06-08| 850.36
#2010-06-09| 870.22
#2010-06-10| 888.50
#2010-06-11| 886.71
#2010-06-14| 899.90
#2010-06-15| 926.07
#2010-06-16| 930.91
#2010-06-17| 941.05
#2010-06-18| 951.85
#2010-06-21| 978.32
#2010-06-22| 961.39
#2010-06-23| 935.50
#2010-06-24| 930.30
#2010-06-25| 917.87
#2010-06-28| 934.04
#2010-06-29| 894.62
#2010-06-30| 892.90
#2010-07-01| 874.23
#2010-07-02| 902.26
#2010-07-05| .
#2010-07-06| 940.08
#2010-07-07| 940.21
#2010-07-08| 950.12
#2010-07-09| 949.34
#2010-07-12| 962.79
#2010-07-13| 986.62
#2010-07-14| 993.09
#2010-07-15| 990.75
#2010-07-16| 977.44
#2010-07-19| 979.37
#2010-07-20| 976.26
#2010-07-21|1003.97
#2010-07-22|1025.33
#2010-07-23|1008.79
#2010-07-26|1028.91
#2010-07-27|1043.51
#2010-07-28|1040.99
#2010-07-29|1054.15
#2010-07-30|1029.85
#2010-08-02|1069.81
#2010-08-03|1060.27
#2010-08-04|1059.18
#2010-08-05|1042.79
#2010-08-06|1046.01
#2010-08-09|1048.52
#2010-08-10|1023.36
#2010-08-11| 990.15
#2010-08-12| 990.70
#2010-08-13| 983.35
#2010-08-16| 996.67
#2010-08-17|1015.79
#2010-08-18|1011.84
#2010-08-19| 997.70
#2010-08-20| 979.24
#2010-08-23| 973.88
#2010-08-24| 951.41
#2010-08-25| 933.50
#2010-08-26| 960.51
#2010-08-27| 965.19
#2010-08-30| 964.39
#2010-08-31| 971.99
#2010-09-01| 999.36
#2010-09-02|1004.07
#2010-09-03|1015.32
#2010-09-06| .
#2010-09-07|1000.35
#2010-09-08|1016.04
#2010-09-09|1023.72
#2010-09-10|1022.03
#2010-09-13|1052.51
#2010-09-14|1053.94
#2010-09-15|1057.76
#2010-09-16|1048.51
#2010-09-17|1051.49
#2010-09-20|1063.45
#2010-09-21|1073.04
#2010-09-22|1083.46
#2010-09-23|1076.31
#2010-09-24|1097.78
#2010-09-27|1099.10
#2010-09-28|1105.35
#2010-09-29|1114.18
#2010-09-30|1128.17
#2010-10-01|1135.00
#2010-10-04|1141.76
#2010-10-05|1177.01
#2010-10-06|1185.25
#2010-10-07|1176.88
#2010-10-08|1179.79
#2010-10-11|1205.18
#2010-10-12|1202.25
#2010-10-13|1230.00
#2010-10-14|1228.15
#2010-10-15|1226.08
#2010-10-18|1235.01
#2010-10-19|1213.52
#2010-10-20|1224.87
#2010-10-21|1268.01
#2010-10-22|1271.63
#2010-10-25|1281.06
#2010-10-26|1260.89
#2010-10-27|1224.98
#2010-10-28|1232.21
#2010-10-29|1238.86
#2010-11-01|1248.10
#2010-11-02|1257.62
#2010-11-03|1260.62
#2010-11-04|1299.63
#2010-11-05|1289.30
#2010-11-08|1285.61
#2010-11-09|1298.85
#2010-11-10|1257.19
#2010-11-11|1235.81
#2010-11-12|1228.19
#2010-11-15|1222.83
#2010-11-16|1191.16
#2010-11-17|1196.51
#2010-11-18|1216.17
#2010-11-19|1209.10
#2010-11-22|1183.77
#2010-11-23|1161.08
#2010-11-24|1183.58
#2010-11-25| .
#2010-11-26|1152.29
#2010-11-29|1117.24
#2010-11-30|1136.35
#2010-12-01|1160.59
#2010-12-02|1178.81
#2010-12-03|1186.26
#2010-12-06|1193.97
#2010-12-07|1208.97
#2010-12-08|1188.89
#2010-12-09|1168.36
#2010-12-10|1165.39
#2010-12-13|1194.21
#2010-12-14|1192.09
#2010-12-15|1186.58
#2010-12-16|1161.26
#2010-12-17|1145.91
#2010-12-20|1135.69
#2010-12-21|1155.51
#2010-12-22|1161.41
#2010-12-23|1164.74
#2010-12-24| .
#2010-12-27|1160.63
#2010-12-28|1152.20
#2010-12-29|1156.62
#2010-12-30|1158.29
#2010-12-31|1156.89
#2011-01-03|1162.23
#2011-01-04|1168.29
#2011-01-05|1164.28
#2011-01-06|1165.04
#2011-01-07|1146.03
#2011-01-10|1131.83
#2011-01-11|1137.76
#2011-01-12|1172.17
#2011-01-13|1188.04
#2011-01-14|1181.76
#2011-01-17| .
#2011-01-18|1185.58
#2011-01-19|1184.51
#2011-01-20|1148.10
#2011-01-21|1174.58
#2011-01-24|1163.11
#2011-01-25|1164.84
#2011-01-26|1184.09
#2011-01-27|1176.58
#2011-01-28|1139.77
#2011-01-31|1142.38
#2011-02-01|1172.04
#2011-02-02|1170.95
#2011-02-03|1149.71
#2011-02-04|1164.04
#2011-02-07|1166.56
#2011-02-08|1161.35
#2011-02-09|1152.62
#2011-02-10|1119.17
#2011-02-11|1138.57
#2011-02-14|1128.42
#2011-02-15|1129.42
#2011-02-16|1143.20
#2011-02-17|1146.81
#2011-02-18|1152.93
#2011-02-21| .
#2011-02-22|1128.58
#2011-02-23|1118.32
#2011-02-24|1103.28
#2011-02-25|1126.35
#2011-02-28|1140.77
#2011-03-01|1107.44
#2011-03-02|1111.99
#2011-03-03|1141.21
#2011-03-04|1140.69
#2011-03-07|1139.99
#2011-03-08|1147.62
#2011-03-09|1161.44
#2011-03-10|1143.09
#2011-03-11|1137.86
#2011-03-14|1140.91
#2011-03-15|1127.34
#2011-03-16|1106.81
#2011-03-17|1127.90
#2011-03-18|1146.05
#2011-03-21|1162.34
#2011-03-22|1165.88
#2011-03-23|1156.18
#2011-03-24|1187.71
#2011-03-25|1200.03
#2011-03-28|1198.95
#2011-03-29|1184.52
#2011-03-30|1192.80
#2011-03-31|1194.64
#2011-04-01|1219.62
#2011-04-04|1241.22
#2011-04-05|1238.35
#2011-04-06|1271.57
#2011-04-07|1272.38
#2011-04-08|1275.54
#2011-04-11|1272.43
#2011-04-12|1249.32
#2011-04-13|1265.29
#2011-04-14|1261.60
#2011-04-15|1265.37
#2011-04-18|1199.84
#2011-04-19|1223.57
#2011-04-20|1247.92
#2011-04-21|1252.58
#2011-04-22| .
#2011-04-25|1249.10
#2011-04-26|1254.08
#2011-04-27|1242.02
#2011-04-28|1259.31
#2011-04-29|1258.59
#2011-05-02|1264.52
#2011-05-03|1251.41
#2011-05-04|1236.65
#2011-05-05|1226.01
#2011-05-06|1232.18
#2011-05-09|1208.86
#2011-05-10|1203.60
#2011-05-11|1180.74
#2011-05-12|1171.05
#2011-05-13|1166.82
#2011-05-16|1177.04
#2011-05-17|1158.28
#2011-05-18|1158.74
#2011-05-19|1156.98
#2011-05-20|1134.80
#2011-05-23|1105.60
#2011-05-24|1134.63
#2011-05-25|1130.27
#2011-05-26|1132.62
#2011-05-27|1140.53
#2011-05-30| .
#2011-05-31|1163.02
#2011-06-01|1163.42
#2011-06-02|1166.62
#2011-06-03|1161.32
#2011-06-06|1166.55
#2011-06-07|1185.65
#2011-06-08|1178.04
#2011-06-09|1187.07
#2011-06-10|1175.51
#2011-06-13|1178.49
#2011-06-14|1172.95
#2011-06-15|1149.75
#2011-06-16|1133.95
#2011-06-17|1144.36
#2011-06-20|1126.95
#2011-06-21|1142.38
#2011-06-22|1133.87
#2011-06-23|1108.93
#2011-06-24|1122.05
#2011-06-27|1121.27
#2011-06-28|1137.67
#2011-06-29|1154.18
#2011-06-30|1165.45
#2011-07-01|1192.23
#2011-07-04| .
#2011-07-05|1188.49
#2011-07-06|1168.46
#2011-07-07|1202.99
#2011-07-08|1175.37
#2011-07-11|1136.43
#2011-07-12|1130.29
#2011-07-13|1154.84
#2011-07-14|1146.48
#2011-07-15|1148.49
#2011-07-18|1110.25
#2011-07-19|1126.92
#2011-07-20|1133.15
#2011-07-21|1151.83
#2011-07-22|1132.32
#2011-07-25|1131.22
#2011-07-26|1139.12
#2011-07-27|1130.89
#2011-07-28|1143.34
#2011-07-29|1139.65
#2011-08-01|1130.51
#2011-08-02|1114.71
#2011-08-03|1091.14
#2011-08-04|1054.27
#2011-08-05|1019.93
#2011-08-08| 952.59
#2011-08-09| 939.50
#2011-08-10| 869.12
#2011-08-11| 891.59
#2011-08-12| 909.12
#2011-08-15| 946.19
#2011-08-16| 941.07
#2011-08-17| 945.89
#2011-08-18| 874.83
#2011-08-19| 876.95
#2011-08-22| 884.09
#2011-08-23| 881.35
#2011-08-24| 895.25
#2011-08-25| 900.05
#2011-08-26| 901.63
#2011-08-29| 935.39
#2011-08-30| 934.27
#2011-08-31| 954.15
#2011-09-01| 942.60
#2011-09-02| 921.12
#2011-09-05| .
#2011-09-06| 889.27
#2011-09-07| 914.27
#2011-09-08| 924.81
#2011-09-09| 877.63
#2011-09-12| 844.66
#2011-09-13| 858.40
#2011-09-14| 852.36
#2011-09-15| 873.76
#2011-09-16| 877.52
#2011-09-19| 847.64
#2011-09-20| 884.79
#2011-09-21| 871.80
#2011-09-22| 789.65
#2011-09-23| 767.48
#2011-09-26| 766.36
#2011-09-27| 813.16
#2011-09-28| 806.59
#2011-09-29| 830.82
#2011-09-30| 803.50
#2011-10-03| 778.58
#2011-10-04| 732.73
#2011-10-05| 746.80
#2011-10-06| 769.39
#2011-10-07| 783.94
#2011-10-10| 818.85
#2011-10-11| 814.28
#2011-10-12| 853.19
#2011-10-13| 845.80
#2011-10-14| 882.46
#2011-10-17| 858.81
#2011-10-18| 855.67
#2011-10-19| 864.76
#2011-10-20| 831.55
#2011-10-21| 864.69
#2011-10-24| 885.55
#2011-10-25| 877.32
#2011-10-26| 872.16
#2011-10-27| 918.61
#2011-10-28| 924.16
#2011-10-31| 887.19
#2011-11-01| 841.04
#2011-11-02| 862.78
#2011-11-03| 878.39
#2011-11-04| 867.97
#2011-11-07| 872.33
#2011-11-08| 884.96
#2011-11-09| 840.22
#2011-11-10| 839.21
#2011-11-11| 855.50
#2011-11-14| 843.70
#2011-11-15| 833.74
#2011-11-16| 830.30
#2011-11-17| 821.62
#2011-11-18| 813.08
#2011-11-21| 772.57
#2011-11-22| 774.79
#2011-11-23| 758.47
#2011-11-24| .
#2011-11-25| 756.18
#2011-11-28| 793.53
#2011-11-29| 787.60
#2011-11-30| 846.78
#2011-12-01| 837.47
#2011-12-02| 853.74
#2011-12-05| 868.96
#2011-12-06| 832.83
#2011-12-07| 835.27
#2011-12-08| 814.56
#2011-12-09| 802.61
#2011-12-12| 770.08
#2011-12-13| 778.02
#2011-12-14| 756.34
#2011-12-15| 776.76
#2011-12-16| 772.64
#2011-12-19| 767.70
#2011-12-20| 785.48
#2011-12-21| 773.12
#2011-12-22| 773.18
#2011-12-23| 774.44
#2011-12-26| .
#2011-12-27| 779.67
#2011-12-28| 762.97
#2011-12-29| 758.47
#2011-12-30| 756.84
#2012-01-02| .
#2012-01-03| 790.06
#2012-01-04| 773.15
#2012-01-05| 757.51
#2012-01-06| 753.15
#2012-01-09| 752.12
#2012-01-10| 778.55
#2012-01-11| 768.77
#2012-01-12| 780.29
#2012-01-13| 770.93
#2012-01-16| .
#2012-01-17| 800.04
#2012-01-18| 814.62
#2012-01-19| 832.22
#2012-01-20| 833.34
#2012-01-23| 848.98
#2012-01-24| 843.83
#2012-01-25| 851.96
#2012-01-26| 906.73
#2012-01-27| 908.19
#2012-01-30| 896.23
#2012-01-31| 902.96
#2012-02-01| 936.95
#2012-02-02| 944.27
#2012-02-03| 950.27
#2012-02-06| 951.50
#2012-02-07| 952.60
#2012-02-08| 963.02
#2012-02-09| 953.17
#2012-02-10| 926.47
#2012-02-13| 951.28
#2012-02-14| 941.91
#2012-02-15| 948.79
#2012-02-16| 938.02
#2012-02-17| 958.62
#2012-02-20| .
#2012-02-21| 964.70
#2012-02-22| 953.06
#2012-02-23| 943.99
#2012-02-24| 967.83
#2012-02-27| 966.52
#2012-02-28| 969.04
#2012-02-29| 982.23
#2012-03-01| 983.60
#2012-03-02| 984.45
#2012-03-05| 971.39
#2012-03-06| 931.89
#2012-03-07| 938.07
#2012-03-08| 956.05
#2012-03-09| 951.36
#2012-03-12| 951.51
#2012-03-13| 963.77
#2012-03-14| 976.08
#2012-03-15| 977.15
#2012-03-16| 985.72
#2012-03-19| 985.12
#2012-03-20| 967.36
#2012-03-21| 963.50
#2012-03-22| 947.85
#2012-03-23| 959.69
#2012-03-26| 983.82
#2012-03-27| 975.42
#2012-03-28| 957.21
#2012-03-29| 941.86
#2012-03-30| 954.31
#2012-04-02| 964.47
#2012-04-03| 979.24
#2012-04-04| 949.02
#2012-04-05| 948.62
#2012-04-06| .
#2012-04-09| 934.21
#2012-04-10| 923.17
#2012-04-11| 941.26
#2012-04-12| 946.07
#2012-04-13| 930.26
#2012-04-16| 921.83
#2012-04-17| 933.75
#2012-04-18| 925.83
#2012-04-19| 927.20
#2012-04-20| 930.32
#2012-04-23| 906.72
#2012-04-24| 914.75
#2012-04-25| 927.14
#2012-04-26| 931.15
#2012-04-27| 939.23
#2012-04-30| 932.30
#2012-05-01| 933.62
#2012-05-02| 919.95
#2012-05-03| 918.02
#2012-05-04| 902.69
#2012-05-07| 885.18
#2012-05-08| 877.87
#2012-05-09| 866.88
#2012-05-10| 886.24
#2012-05-11| 882.53
#2012-05-14| 845.79
#2012-05-15| 839.35
#2012-05-16| 834.31
#2012-05-17| 793.54
#2012-05-18| 785.06
#2012-05-21| 803.62
#2012-05-22| 812.87
#2012-05-23| 763.71
#2012-05-24| 773.61
#2012-05-25| 761.89
#2012-05-28| .
#2012-05-29| 789.72
#2012-05-30| 763.81
#2012-05-31| 756.92
#2012-06-01| 743.73
#2012-06-04| 749.28
#2012-06-05| 750.67
#2012-06-06| 780.79
#2012-06-07| 802.30
#2012-06-08| 793.27
#2012-06-11| 795.16
#2012-06-12| 796.15
#2012-06-13| 811.87
#2012-06-14| 813.03
#2012-06-15| 825.40
#2012-06-18| 831.53
#2012-06-19| 853.39
#2012-06-20| 849.86
#2012-06-21| 844.43
#2012-06-22| 829.51
#2012-06-25| 811.79
#2012-06-26| 830.09
#2012-06-27| 842.53
#2012-06-28| 824.70
#2012-06-29| 872.91
#2012-07-02| 867.20
#2012-07-03| 894.39
#2012-07-04| .
#2012-07-05| 877.27
#2012-07-06| 863.39
#2012-07-09| 858.07
#2012-07-10| 869.87
#2012-07-11| 864.88
#2012-07-12| 849.10
#2012-07-13| 866.67
#2012-07-16| 865.74
#2012-07-17| 868.33
#2012-07-18| 872.33
#2012-07-19| 878.21
#2012-07-20| 860.73
#2012-07-23| 820.64
#2012-07-24| 818.24
#2012-07-25| 827.96
#2012-07-26| 859.59
#2012-07-27| 876.85
#2012-07-30| 884.87
#2012-07-31| 880.27
#2012-08-01| 877.20
#2012-08-02| 865.91
#2012-08-03| 907.42
#2012-08-06| 930.66
#2012-08-07| 925.57
#2012-08-08| 922.69
#2012-08-09| 925.41
#2012-08-10| 920.14
#2012-08-13| 920.93
#2012-08-14| 918.88
#2012-08-15| 919.72
#2012-08-16| 926.90
#2012-08-17| 921.18
#2012-08-20| 919.38
#2012-08-21| 937.89
#2012-08-22| 931.64
#2012-08-23| 938.40
#2012-08-24| 931.27
#2012-08-27| 932.63
#2012-08-28| 934.47
#2012-08-29| 921.91
#2012-08-30| 908.62
#2012-08-31| 925.54
#2012-09-03| .
#2012-09-04| 920.32
#2012-09-05| 927.24
#2012-09-06| 946.63
#2012-09-07| 963.12
#2012-09-10| 965.18
#2012-09-11| 969.38
#2012-09-12| 965.53
#2012-09-13| 958.92
#2012-09-14|1008.57
#2012-09-17| 994.50
#2012-09-18| 974.75
#2012-09-19| 961.29
#2012-09-20| 955.12
#2012-09-21| 968.14
#2012-09-24| 959.07
#2012-09-25| 968.97
#2012-09-26| 936.51
#2012-09-27| 944.80
#2012-09-28| 942.44
#2012-10-01| 961.36
#2012-10-02| 966.54
#2012-10-03| 958.43
#2012-10-04| 964.15
#2012-10-05| 985.54
#2012-10-08| 977.07
#2012-10-09| 973.00
#2012-10-10| 981.67
#2012-10-11| 998.22
#2012-10-12| 988.96
#2012-10-15| 985.72
#2012-10-16|1002.83
#2012-10-17|1013.15
#2012-10-18|1009.27
#2012-10-19|1003.81
#2012-10-22|1009.92
#2012-10-23| 990.17
#2012-10-24| 986.33
#2012-10-25| 988.10
#2012-10-26| 982.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.45
#2012-11-01|1002.22
#2012-11-02| 992.37
#2012-11-05| 999.20
#2012-11-06| 995.54
#2012-11-07| 978.43
#2012-11-08| 973.04
#2012-11-09| 960.08
#2012-11-12| 953.81
#2012-11-13| 947.54
#2012-11-14| 949.18
#2012-11-15| 960.83
#2012-11-16| 949.24
#2012-11-19| 957.57
#2012-11-20| 955.21
#2012-11-21| 954.16
#2012-11-22| .
#2012-11-23| 973.67
#2012-11-26| 980.06
#2012-11-27| 978.60
#2012-11-28| 971.75
#2012-11-29| 984.30
#2012-11-30|1000.00
#2012-12-03|1013.67
#2012-12-04|1019.90
#2012-12-05|1029.90
#2012-12-06|1024.07
#2012-12-07|1027.54
#2012-12-10|1032.70
#2012-12-11|1040.36
#2012-12-12|1050.80
#2012-12-13|1045.25
#2012-12-14|1040.78
#2012-12-17|1046.52
#2012-12-18|1057.10
#2012-12-19|1055.17
#2012-12-20|1053.90
#2012-12-21|1041.75
#2012-12-24|1044.38
#2012-12-25|1045.63
#2012-12-26|1049.52
#2012-12-27|1059.41
#2012-12-28|1058.65
#2012-12-31|1052.39
#2013-01-01|1052.39
#2013-01-02|1075.86
#2013-01-03|1074.04
#2013-01-04|1060.16
#2013-01-07|1064.28
#2013-01-08|1083.41
#2013-01-09|1088.31
#2013-01-10|1090.50
#2013-01-11|1096.00
#2013-01-14|1114.65
#2013-01-15|1114.45
#2013-01-16|1126.64
#2013-01-17|1146.18
#2013-01-18|1154.32
#2013-01-21|1155.90
#2013-01-22|1150.58
#2013-01-23|1157.43
#2013-01-24|1156.48
#2013-01-25|1149.61
#2013-01-28|1131.32
#2013-01-29|1139.01
#2013-01-30|1116.83
#2013-01-31|1125.30
#2013-02-01|1142.24
#2013-02-04|1129.32
#2013-02-05|1125.35
#2013-02-06|1120.61
#2013-02-07|1094.16
#2013-02-08|1115.41
#2013-02-11|1101.72
#2013-02-12|1117.11
#2013-02-13|1123.64
#2013-02-14|1109.46
#2013-02-15|1103.91
#2013-02-18|1110.45
#2013-02-19|1123.37
#2013-02-20|1116.81
#2013-02-21|1086.96
#2013-02-22|1069.94
#2013-02-25|1083.27
#2013-02-26|1070.94
#2013-02-27|1075.47
#2013-02-28|1087.35
#2013-03-01|1083.99
#2013-03-04|1084.59
#2013-03-05|1097.33
#2013-03-06|1108.46
#2013-03-07|1104.93
#2013-03-08|1113.44
#2013-03-11|1120.27
#2013-03-12|1114.99
#2013-03-13|1098.50
#2013-03-14|1097.70
#2013-03-15|1110.53
#2013-03-18|1084.75
#2013-03-19|1066.03
#2013-03-20|1075.50
#2013-03-21|1071.97
#2013-03-22|1062.69
#2013-03-25|1054.02
#2013-03-26|1060.07
#2013-03-27|1053.71
#2013-03-28|1070.41
#2013-03-29|1073.36
#2013-04-01|1071.43
#2013-04-02|1074.48
#2013-04-03|1058.80
#2013-04-04|1049.92
#2013-04-05|1051.11
#2013-04-08|1074.76
#2013-04-09|1081.69
#2013-04-10|1091.76
#2013-04-11|1103.19
#2013-04-12|1092.32
#2013-04-15|1080.81
#2013-04-16|1076.02
#2013-04-17|1059.90
#2013-04-18|1048.47
#2013-04-19|1060.49
#2013-04-22|1060.10
#2013-04-23|1062.24
#2013-04-24|1072.10
#2013-04-25|1072.23
#2013-04-26|1069.63
#2013-04-29|1077.86
#2013-04-30|1101.43
#2013-05-01|1097.44
#2013-05-02|1120.93
#2013-05-03|1135.50
#2013-05-06|1139.67
#2013-05-07|1151.07
#2013-05-08|1170.65
#2013-05-09|1156.98
#2013-05-10|1136.81
#2013-05-13|1138.85
#2013-05-14|1153.76
#2013-05-15|1151.87
#2013-05-16|1147.99
#2013-05-17|1149.84
#2013-05-20|1140.82
#2013-05-21|1153.81
#2013-05-22|1178.92
#2013-05-23|1145.01
#2013-05-24|1140.36
#2013-05-27|1136.66
#2013-05-28|1128.07
#2013-05-29|1094.02
#2013-05-30|1090.54
#2013-05-31|1071.61
#2013-06-03|1025.30
#2013-06-04|1052.31
#2013-06-05|1029.83
#2013-06-06|1010.31
#2013-06-07|1048.48
#2013-06-10|1030.71
#2013-06-11|1012.07
#2013-06-12|1027.32
#2013-06-13|1018.37
#2013-06-14|1053.56
#2013-06-17|1046.10
#2013-06-18|1033.81
#2013-06-19|1027.47
#2013-06-20| 954.12
#2013-06-21| 942.35
#2013-06-24| 916.92
#2013-06-25| 928.13
#2013-06-26| 952.98
#2013-06-27| 962.38
#2013-06-28| 968.03
#2013-07-01| 970.72
#2013-07-02| 967.70
#2013-07-03| 936.35
#2013-07-04| 954.13
#2013-07-05| 926.37
#2013-07-08| 919.50
#2013-07-09| 916.57
#2013-07-10| 909.73
#2013-07-11| 936.58
#2013-07-12| 963.87
#2013-07-15| 985.00
#2013-07-16| 993.03
#2013-07-17|1009.61
#2013-07-18| 995.11
#2013-07-19| 991.56
#2013-07-22| 987.79
#2013-07-23| 982.36
#2013-07-24| 975.61
#2013-07-25| 971.62
#2013-07-26| 957.55
#2013-07-29| 959.91
#2013-07-30| 969.20
#2013-07-31| 964.91
#2013-08-01| 973.57
#2013-08-02| 987.39
#2013-08-05| 982.15
#2013-08-06| 969.63
#2013-08-07| 971.85
#2013-08-08| 981.92
#2013-08-09| 991.44
#2013-08-12|1003.99
#2013-08-13|1003.85
#2013-08-14|1011.89
#2013-08-15| 988.35
#2013-08-16| 985.94
#2013-08-19| 971.13
#2013-08-20| 964.45
#2013-08-21| 939.02
#2013-08-22| 936.80
#2013-08-23| 943.15
#2013-08-26| 943.55
#2013-08-27| 914.17
#2013-08-28| 911.39
#2013-08-29| 914.67
#2013-08-30| 908.19
#2013-09-02| 924.97
#2013-09-03| 914.06
#2013-09-04| 911.64
#2013-09-05| 902.83
#2013-09-06| 909.95
#2013-09-09| 940.16
#2013-09-10| 964.73
#2013-09-11| 963.40
#2013-09-12| 974.32
#2013-09-13| 966.58
#2013-09-16|1001.74
#2013-09-17|1007.47
#2013-09-18|1007.80
#2013-09-19|1071.11
#2013-09-20|1045.23
#2013-09-23|1032.30
#2013-09-24|1023.71
#2013-09-25|1026.70
#2013-09-26|1023.59
#2013-09-27|1007.42
#2013-09-30| 997.21
#2013-10-01|1019.50
#2013-10-02|1011.03
#2013-10-03|1021.66
#2013-10-04|1024.06
#2013-10-07|1018.04
#2013-10-08|1023.18
#2013-10-09|1016.15
#2013-10-10|1045.04
#2013-10-11|1046.91
#2013-10-14|1051.02
#2013-10-15|1056.06
#2013-10-16|1058.70
#2013-10-17|1062.84
#2013-10-18|1073.74
#2013-10-21|1091.22
#2013-10-22|1099.33
#2013-10-23|1080.08
#2013-10-24|1082.73
#2013-10-25|1082.84
#2013-10-28|1084.85
#2013-10-29|1084.93
#2013-10-30|1086.06
#2013-10-31|1069.58
#2013-11-01|1053.87
#2013-11-04|1058.01
#2013-11-05|1035.76
#2013-11-06|1050.59
#2013-11-07|1043.39
#2013-11-08|1017.94
#2013-11-11|1009.25
#2013-11-12|1016.22
#2013-11-13|1002.68
#2013-11-14|1028.72
#2013-11-15|1038.29
#2013-11-18|1061.09
#2013-11-19|1054.08
#2013-11-20|1050.22
#2013-11-21|1037.90
#2013-11-22|1050.85
#2013-11-25|1056.89
#2013-11-26|1040.57
#2013-11-27|1034.62
#2013-11-28|1035.96
#2013-11-29|1040.89
#2013-12-02|1021.43
#2013-12-03|1002.18
#2013-12-04| 996.33
#2013-12-05| 991.57
#2013-12-06|1011.14
#2013-12-09|1015.35
#2013-12-10|1012.23
#2013-12-11|1013.40
#2013-12-12|1000.83
#2013-12-13|1000.33
#2013-12-16|1011.98
#2013-12-17| 988.68
#2013-12-18| 994.63
#2013-12-19| 986.95
#2013-12-20| 993.88
#2013-12-23| 993.49
#2013-12-24| 995.83
#2013-12-25| 985.04
#2013-12-26| 971.90
#2013-12-27| 965.94
#2013-12-30| 982.38
#2013-12-31| 977.68
#2014-01-01| 977.68
#2014-01-02| 965.09
#2014-01-03| 956.33
#2014-01-06| 955.80
#2014-01-07| 955.45
#2014-01-08| 948.70
#2014-01-09| 939.76
#2014-01-10| 963.12
#2014-01-13| 967.55
#2014-01-14| 969.61
#2014-01-15| 976.18
#2014-01-16| 966.41
#2014-01-17| 955.50
#2014-01-20| 956.33
#2014-01-21| 962.08
#2014-01-22| 969.23
#2014-01-23| 953.41
#2014-01-24| 920.77
#2014-01-27| 912.64
#2014-01-28| 913.06
#2014-01-29| 890.49
#2014-01-30| 895.46
#2014-01-31| 883.23
#2014-02-03| 877.84
#2014-02-04| 884.66
#2014-02-05| 899.69
#2014-02-06| 928.46
#2014-02-07| 927.10
#2014-02-10| 921.18
#2014-02-11| 933.15
#2014-02-12| 939.23
#2014-02-13| 925.62
#2014-02-14| 941.40
#2014-02-17| 945.20
#2014-02-18| 932.50
#2014-02-19| 919.25
#2014-02-20| 914.04
#2014-02-21| 923.09
#2014-02-24| 928.63
#2014-02-25| 911.98
#2014-02-26| 893.84
#2014-02-27| 882.10
#2014-02-28| 899.08
#2014-03-03| 814.34
#2014-03-04| 851.71
#2014-03-05| 852.86
#2014-03-06| 855.69
#2014-03-07| 839.86
#2014-03-10| 833.04
#2014-03-11| 817.63
#2014-03-12| 802.40
#2014-03-13| 788.39
#2014-03-14| 792.73
#2014-03-17| 827.02
#2014-03-18| 853.70
#2014-03-19| 852.37
#2014-03-20| 843.89
#2014-03-21| 835.14
#2014-03-24| 829.88
#2014-03-25| 856.79
#2014-03-26| 885.26
#2014-03-27| 874.15
#2014-03-28| 895.15
#2014-03-31| 917.27
#2014-04-01| 925.34
#2014-04-02| 924.22
#2014-04-03| 917.04
#2014-04-04| 935.50
#2014-04-07| 922.13
#2014-04-08| 937.05
#2014-04-09| 923.53
#2014-04-10| 936.06
#2014-04-11| 925.30
#2014-04-14| 917.57
#2014-04-15| 888.37
#2014-04-16| 889.90
#2014-04-17| 907.19
#2014-04-18| 913.06
#2014-04-21| 907.32
#2014-04-22| 905.60
#2014-04-23| 901.93
#2014-04-24| 884.57
#2014-04-25| 862.26
#2014-04-28| 875.07
#2014-04-29| 885.81
#2014-04-30| 893.35
#2014-05-01| 895.72
#2014-05-02| 902.99
#2014-05-05| 897.21
#2014-05-06| 909.14
#2014-05-07| 926.49
#2014-05-08| 935.06
#2014-05-09| 928.13
#2014-05-12| 931.51
#2014-05-13| 933.81
#2014-05-14| 937.62
#2014-05-15| 924.13
#2014-05-16| 915.01
#2014-05-19| 926.12
#2014-05-20| 930.28
#2014-05-21| 946.77
#2014-05-22| 967.18
#2014-05-23| 980.14
#2014-05-26| 991.21
#2014-05-27| 970.62
#2014-05-28| 971.27
#2014-05-29| 986.83
#2014-05-30| 977.88
#2014-06-02| 972.41
#2014-06-03| 969.07
#2014-06-04| 972.44
#2014-06-05| 985.76
#2014-06-06|1007.49
#2014-06-09|1006.31
#2014-06-10|1012.67
#2014-06-11| 992.33
#2014-06-12| 994.85
#2014-06-13| 984.08
#2014-06-16| 964.70
#2014-06-17| 959.02
#2014-06-18| 958.74
#2014-06-19| 972.95
#2014-06-20| 958.91
#2014-06-23| 973.33
#2014-06-24| 980.75
#2014-06-25| 970.33
#2014-06-26| 959.12
#2014-06-27| 960.11
#2014-06-30| 961.84
#2014-07-01| 950.81
#2014-07-02| 951.88
#2014-07-03| 953.00
#2014-07-04| 941.99
#2014-07-07| 959.38
#2014-07-08| 957.40
#2014-07-09| 958.96
#2014-07-10| 947.66
#2014-07-11| 957.36
#2014-07-14| 966.01
#2014-07-15| 963.93
#2014-07-16| 970.31
#2014-07-17| 952.45
#2014-07-18| 949.12
#2014-07-21| 933.69
#2014-07-22| 947.98
#2014-07-23| 950.41
#2014-07-24| 953.14
#2014-07-25| 949.18
#2014-07-28| 934.53
#2014-07-29| 930.71
#2014-07-30| 920.93
#2014-07-31| 897.99
#2014-08-01| 903.47
#2014-08-04| 902.63
#2014-08-05| 888.11
#2014-08-06| 865.65
#2014-08-07| 854.90
#2014-08-08| 866.54
#2014-08-11| 876.16
#2014-08-12| 872.01
#2014-08-13| 882.96
#2014-08-14| 891.92
#2014-08-15| 883.26
#2014-08-18| 894.24
#2014-08-19| 907.53
#2014-08-20| 903.40
#2014-08-21| 910.11
#2014-08-22| 905.15
#2014-08-25| 909.72
#2014-08-26| 919.91
#2014-08-27| 919.70
#2014-08-28| 897.20
#2014-08-29| 886.88
#2014-09-01| 891.01
#2014-09-02| 887.50
#2014-09-03| 920.52
#2014-09-04| 929.46
#2014-09-05| 932.39
#2014-09-08| 928.16
#2014-09-09| 911.05
#2014-09-10| 903.03
#2014-09-11| 888.12
#2014-09-12| 876.55
#2014-09-15| 873.57
#2014-09-16| 887.17
#2014-09-17| 895.86
#2014-09-18| 880.90
#2014-09-19| 876.48
#2014-09-22| 873.46
#2014-09-23| 867.34
#2014-09-24| 852.05
#2014-09-25| 840.24
#2014-09-26| 839.06
#2014-09-29| 843.89
#2014-09-30| 846.43
#2014-10-01| 832.18
#2014-10-02| 825.08
#2014-10-03| 818.42
#2014-10-06| 825.52
#2014-10-07| 827.34
#2014-10-08| 815.97
#2014-10-09| 829.75
#2014-10-10| 803.53
#2014-10-13| 819.22
#2014-10-14| 813.72
#2014-10-15| 814.02
#2014-10-16| 814.58
#2014-10-17| 828.94
#2014-10-20| 826.65
#2014-10-21| 845.00
#2014-10-22| 842.37
#2014-10-23| 849.11
#2014-10-24| 845.88
#2014-10-27| 848.61
#2014-10-28| 857.90
#2014-10-29| 856.64
#2014-10-30| 850.72
#2014-10-31| 850.88
#2014-11-03| 838.08
#2014-11-04| 841.81
#2014-11-05| 831.70
#2014-11-06| 813.38
#2014-11-07| 813.05
#2014-11-10| 813.95
#2014-11-11| 813.99
#2014-11-12| 832.92
#2014-11-13| 834.19
#2014-11-14| 848.86
#2014-11-17| 846.60
#2014-11-18| 860.30
#2014-11-19| 855.36
#2014-11-20| 854.57
#2014-11-21| 860.81
#2014-11-24| 860.37
#2014-11-25| 861.27
#2014-11-26| 877.38
#2014-11-27| 884.68
#2014-11-28| 896.46
#2014-12-01| 895.18
#2014-12-02| 880.46
#2014-12-03| 881.26
#2014-12-04| 890.73
#2014-12-05| 875.03
#2014-12-08| 872.27
#2014-12-09| 864.45
#2014-12-10| 861.86
#2014-12-11| 860.39
#2014-12-12| 842.08
#2014-12-15| 826.67
#2014-12-16| 789.45
#2014-12-17| 807.27
#2014-12-18| 827.55
#2014-12-19| 819.94
#2014-12-22| 830.45
#2014-12-23| 818.50
#2014-12-24| 817.54
#2014-12-25| 817.37
#2014-12-26| 813.59
#2014-12-29| 811.91
#2014-12-30| 816.12
#2014-12-31| 819.79
#2015-01-01| 819.79
#2015-01-02| 814.71
#2015-01-05| 808.70
#2015-01-06| 811.09
#2015-01-07| 807.52
#2015-01-08| 828.90
#2015-01-09| 831.19
#2015-01-12| 831.42
#2015-01-13| 839.42
#2015-01-14| 836.21
#2015-01-15| 811.01
#2015-01-16| 793.88
#2015-01-19| 802.68
#2015-01-20| 806.44
#2015-01-21| 828.99
#2015-01-22| 837.30
#2015-01-23| 826.90
#2015-01-26| 830.55
#2015-01-27| 828.90
#2015-01-28| 824.93
#2015-01-29| 809.35
#2015-01-30| 807.55
#2015-02-02| 818.46
#2015-02-03| 808.67
#2015-02-04| 786.83
#2015-02-05| 794.41
#2015-02-06| 780.91
#2015-02-09| 774.22
#2015-02-10| 761.94
#2015-02-11| 753.40
#2015-02-12| 786.50
#2015-02-13| 790.98
#2015-02-16| 798.57
#2015-02-17| 782.30
#2015-02-18| 784.84
#2015-02-19| 794.48
#2015-02-20| 783.97
#2015-02-23| 786.12
#2015-02-24| 792.52
#2015-02-25| 789.29
#2015-02-26| 775.38
#2015-02-27| 761.24
#2015-03-02| 759.98
#2015-03-03| 753.25
#2015-03-04| 742.62
#2015-03-05| 727.98
#2015-03-06| 714.47
#2015-03-09| 723.87
#2015-03-10| 695.63
#2015-03-11| 704.87
#2015-03-12| 708.49
#2015-03-13| 690.62
#2015-03-16| 706.07
#2015-03-17| 718.24
#2015-03-18| 713.25
#2015-03-19| 738.97
#2015-03-20| 753.18
#2015-03-23| 761.60
#2015-03-24| 753.53
#2015-03-25| 755.92
#2015-03-26| 737.21
#2015-03-27| 722.69
#2015-03-30| 734.85
#2015-03-31| 725.40
#2015-04-01| 733.63
#2015-04-02| 743.56
#2015-04-03| 752.97
#2015-04-06| 771.50
#2015-04-07| 765.37
#2015-04-08| 769.33
#2015-04-09| 777.82
#2015-04-10| 774.39
#2015-04-13| 771.63
#2015-04-14| 781.30
#2015-04-15| 785.00
#2015-04-16| 800.82
#2015-04-17| 781.99
#2015-04-20| 784.57
#2015-04-21| 794.79
#2015-04-22| 785.76
#2015-04-23| 799.71
#2015-04-24| 804.81
#2015-04-27| 814.84
#2015-04-28| 823.55
#2015-04-29| 828.44
#2015-04-30| 820.93
#2015-05-01| 816.00
#2015-05-04| 817.64
#2015-05-05| 833.24
#2015-05-06| 839.92
#2015-05-07| 831.31
#2015-05-08| 832.08
#2015-05-11| 825.16
#2015-05-12| 832.63
#2015-05-13| 847.70
#2015-05-14| 848.41
#2015-05-15| 861.23
#2015-05-18| 870.27
#2015-05-19| 853.56
#2015-05-20| 840.36
#2015-05-21| 840.76
#2015-05-22| 834.98
#2015-05-25| 818.59
#2015-05-26| 805.68
#2015-05-27| 805.00
#2015-05-28| 793.22
#2015-05-29| 795.82
#2015-06-01| 779.05
#2015-06-02| 789.20
#2015-06-03| 783.91
#2015-06-04| 774.11
#2015-06-05| 760.30
#2015-06-08| 735.34
#2015-06-09| 744.89
#2015-06-10| 770.82
#2015-06-11| 776.63
#2015-06-12| 768.96
#2015-06-15| 759.61
#2015-06-16| 768.69
#2015-06-17| 763.29
#2015-06-18| 776.57
#2015-06-19| 768.94
#2015-06-22| 788.00
#2015-06-23| 775.55
#2015-06-24| 776.39
#2015-06-25| 772.57
#2015-06-26| 767.86
#2015-06-29| 753.19
#2015-06-30| 761.53
#2015-07-01| 751.50
#2015-07-02| 749.90
#2015-07-03| 741.74
#2015-07-06| 736.77
#2015-07-07| 715.99
#2015-07-08| 708.32
#2015-07-09| 723.64
#2015-07-10| 747.39
#2015-07-13| 751.49
#2015-07-14| 754.21
#2015-07-15| 750.86
#2015-07-16| 754.75
#2015-07-17| 752.79
#2015-07-20| 732.30
#2015-07-21| 735.91
#2015-07-22| 722.92
#2015-07-23| 712.78
#2015-07-24| 699.01
#2015-07-27| 687.57
#2015-07-28| 690.62
#2015-07-29| 703.88
#2015-07-30| 697.58
#2015-07-31| 707.37
#2015-08-03| 693.16
#2015-08-04| 689.91
#2015-08-05| 689.83
#2015-08-06| 674.21
#2015-08-07| 677.90
#2015-08-10| 681.09
#2015-08-11| 683.76
#2015-08-12| 680.98
#2015-08-13| 678.54
#2015-08-14| 673.18
#2015-08-17| 664.28
#2015-08-18| 649.39
#2015-08-19| 648.51
#2015-08-20| 647.97
#2015-08-21| 637.63
#2015-08-24| 615.01
#2015-08-25| 633.03
#2015-08-26| 632.01
#2015-08-27| 651.05
#2015-08-28| 658.92
#2015-08-31| 658.50
#2015-09-01| 643.83
#2015-09-02| 639.15
#2015-09-03| 650.51
#2015-09-04| 638.23
#2015-09-07| 628.34
#2015-09-08| 634.68
#2015-09-09| 632.82
#2015-09-10| 637.70
#2015-09-11| 639.01
#2015-09-14| 636.44
#2015-09-15| 646.13
#2015-09-16| 661.41
#2015-09-17| 660.34
#2015-09-18| 654.93
#2015-09-21| 654.44
#2015-09-22| 637.18
#2015-09-23| 634.87
#2015-09-24| 630.94
#2015-09-25| 637.82
#2015-09-28| 628.81
#2015-09-29| 635.59
#2015-09-30| 637.34
#2015-10-01| 638.79
#2015-10-02| 633.62
#2015-10-05| 657.54
#2015-10-06| 666.27
#2015-10-07| 688.69
#2015-10-08| 701.76
#2015-10-09| 718.89
#2015-10-12| 720.99
#2015-10-13| 707.41
#2015-10-14| 716.13
#2015-10-15| 720.69
#2015-10-16| 716.50
#2015-10-19| 711.46
#2015-10-20| 718.49
#2015-10-21| 709.03
#2015-10-22| 707.18
#2015-10-23| 711.91
#2015-10-26| 705.45
#2015-10-27| 690.70
#2015-10-28| 693.89
#2015-10-29| 679.74
#2015-10-30| 691.07
#2015-11-02| 722.56
#2015-11-03| 723.40
#2015-11-04| 721.14
#2015-11-05| 715.47
#2015-11-06| 694.49
#2015-11-09| 690.67
#2015-11-10| 691.62
#2015-11-11| 695.93
#2015-11-12| 693.50
#2015-11-13| 684.65
#2015-11-16| 685.11
#2015-11-17| 705.72
#2015-11-18| 708.96
#2015-11-19| 713.50
#2015-11-20| 717.46
#2015-11-23| 709.34
#2015-11-24| 682.05
#2015-11-25| 689.61
#2015-11-26| 679.13
#2015-11-27| 671.62
#2015-11-30| 669.20
#2015-12-01| 673.48
#2015-12-02| 667.46
#2015-12-03| 664.00
#2015-12-04| 664.78
#2015-12-07| 660.28
#2015-12-08| 641.98
#2015-12-09| 655.69
#2015-12-10| 652.66
#2015-12-11| 631.20
#2015-12-14| 624.65
#2015-12-15| 643.23
#2015-12-16| 658.14
#2015-12-17| 664.98
#2015-12-18| 655.58
#2015-12-21| 661.32
#2015-12-22| 660.09
#2015-12-23| 671.89
#2015-12-24| 669.71
#2015-12-25| 670.00
#2015-12-28| 664.51
#2015-12-29| 669.25
#2015-12-30| 659.09
#2015-12-31| 652.07
#2016-01-01| 652.07
#2016-01-04| 631.17
#2016-01-05| 625.12
#2016-01-06| 617.33
#2016-01-07| 618.43
#2016-01-08| 614.73
#2016-01-11| 594.57
#2016-01-12| 603.19
#2016-01-13| 609.33
#2016-01-14| 608.11
#2016-01-15| 586.56
#2016-01-18| 568.62
#2016-01-19| 570.32
#2016-01-20| 547.87
#2016-01-21| 545.04
#2016-01-22| 578.90
#2016-01-25| 572.52
#2016-01-26| 580.43
#2016-01-27| 593.02
#2016-01-28| 609.78
#2016-01-29| 623.26
#2016-02-01| 623.55
#2016-02-02| 601.08
#2016-02-03| 609.96
#2016-02-04| 637.64
#2016-02-05| 631.74
#2016-02-08| 610.07
#2016-02-09| 608.95
#2016-02-10| 612.86
#2016-02-11| 604.57
#2016-02-12| 610.84
#2016-02-15| 617.88
#2016-02-16| 615.65
#2016-02-17| 642.62
#2016-02-18| 647.32
#2016-02-19| 635.04
#2016-02-22| 652.70
#2016-02-23| 649.40
#2016-02-24| 634.48
#2016-02-25| 645.47
#2016-02-26| 647.35
#2016-02-29| 647.91
#2016-03-01| 656.42
#2016-03-02| 661.78
#2016-03-03| 674.01
#2016-03-04| 685.29
#2016-03-07| 690.16
#2016-03-08| 690.88
#2016-03-09| 698.08
#2016-03-10| 704.79
#2016-03-11| 719.75
#2016-03-14| 717.69
#2016-03-15| 703.56
#2016-03-16| 702.93
#2016-03-17| 737.33
#2016-03-18| 745.94
#2016-03-21| 742.83
#2016-03-22| 732.53
#2016-03-23| 717.55
#2016-03-24| 715.78
#2016-03-25| 716.65
#2016-03-28| 719.33
#2016-03-29| 717.54
#2016-03-30| 746.87
#2016-03-31| 756.28
#2016-04-01| 739.32
#2016-04-04| 749.12
#2016-04-05| 730.32
#2016-04-06| 725.11
#2016-04-07| 724.00
#2016-04-08| 744.33
#2016-04-11| 758.47
#2016-04-12| 753.60
#2016-04-13| 767.13
#2016-04-14| 765.11
#2016-04-15| 766.82
#2016-04-18| 770.50
#2016-04-19| 786.03
#2016-04-20| 784.33
#2016-04-21| 769.35
#2016-04-22| 763.85
#2016-04-25| 754.34
#2016-04-26| 760.37
#2016-04-27| 759.07
#2016-04-28| 774.47
#2016-04-29| 776.54
#2016-05-02| 771.16
#2016-05-03| 750.69
#2016-05-04| 735.09
#2016-05-05| 721.86
#2016-05-06| 721.07
#2016-05-09| 719.96
#2016-05-10| 715.37
#2016-05-11| 726.41
#2016-05-12| 720.91
#2016-05-13| 716.39
#2016-05-16| 724.26
#2016-05-17| 726.10
#2016-05-18| 721.17
#2016-05-19| 700.46
#2016-05-20| 699.29
#2016-05-23| 702.46
#2016-05-24| 722.34
#2016-05-25| 736.48
#2016-05-26| 742.82
#2016-05-27| 739.71
#2016-05-30| 745.68
#2016-05-31| 735.92
#2016-06-01| 723.62
#2016-06-02| 721.46
#2016-06-03| 742.45
#2016-06-06| 754.70
#2016-06-07| 770.65
#2016-06-08| 782.82
#2016-06-09| 771.80
#2016-06-10| 749.69
#2016-06-13| 741.47
#2016-06-14| 720.08
#2016-06-15| 733.90
#2016-06-16| 714.52
#2016-06-17| 732.13
#2016-06-20| 759.08
#2016-06-21| 761.61
#2016-06-22| 765.36
#2016-06-23| 783.43
#2016-06-24| 737.50
#2016-06-27| 707.26
#2016-06-28| 731.63
#2016-06-29| 744.96
#2016-06-30| 744.34
#2016-07-01| 744.67
#2016-07-04| 744.35
#2016-07-05| 732.65
#2016-07-06| 722.59
#2016-07-07| 734.99
#2016-07-08| 742.66
#2016-07-11| 756.40
#2016-07-12| 772.53
#2016-07-13| 766.37
#2016-07-14| 777.73
#2016-07-15| 773.26
#2016-07-18| 759.03
#2016-07-19| 749.05
#2016-07-20| 742.52
#2016-07-21| 731.42
#2016-07-22| 725.63
#2016-07-25| 729.62
#2016-07-26| 719.72
#2016-07-27| 723.80
#2016-07-28| 726.01
#2016-07-29| 734.70
#2016-08-01| 736.26
#2016-08-02| 741.13
#2016-08-03| 731.38
#2016-08-04| 748.14
#2016-08-05| 753.89
#2016-08-08| 769.96
#2016-08-09| 776.54
#2016-08-10| 773.78
#2016-08-11| 783.13
#2016-08-12| 780.66
#2016-08-15| 785.71
#2016-08-16| 780.71
#2016-08-17| 780.61
#2016-08-18| 779.72
#2016-08-19| 773.47
#2016-08-22| 771.67
#2016-08-23| 777.03
#2016-08-24| 765.34
#2016-08-25| 776.73
#2016-08-26| 785.95
#2016-08-29| 771.61
#2016-08-30| 774.05
#2016-08-31| 774.88
#2016-09-01| 773.17
#2016-09-02| 788.50
#2016-09-05| 801.05
#2016-09-06| 809.34
#2016-09-07| 818.34
#2016-09-08| 822.25
#2016-09-09| 801.38
#2016-09-12| 796.61
#2016-09-13| 791.10
#2016-09-14| 794.81
#2016-09-15| 796.23
#2016-09-16| 786.68
#2016-09-19| 802.52
#2016-09-20| 800.25
#2016-09-21| 807.19
#2016-09-22| 834.80
#2016-09-23| 822.66
#2016-09-26| 799.30
#2016-09-27| 796.25
#2016-09-28| 799.39
#2016-09-29| 802.73
#2016-09-30| 791.11
#2016-10-03| 804.56
#2016-10-04| 801.92
#2016-10-05| 803.28
#2016-10-06| 806.33
#2016-10-07| 805.86
#2016-10-10| 810.18
#2016-10-11| 800.35
#2016-10-12| 792.05
#2016-10-13| 774.48
#2016-10-14| 780.45
#2016-10-17| 776.51
#2016-10-18| 786.18
#2016-10-19| 797.05
#2016-10-20| 796.42
#2016-10-21| 793.63
#2016-10-24| 807.66
#2016-10-25| 810.60
#2016-10-26| 804.50
#2016-10-27| 798.17
#2016-10-28| 799.89
#2016-10-31| 798.46
#2016-11-01| 793.11
#2016-11-02| 774.82
#2016-11-03| 772.74
#2016-11-04| 756.13
#2016-11-07| 762.85
#2016-11-08| 772.78
#2016-11-09| 773.04
#2016-11-10| 770.12
#2016-11-11| 754.71
#2016-11-14| 741.89
#2016-11-15| 750.63
#2016-11-16| 742.36
#2016-11-17| 739.85
#2016-11-18| 735.11
#2016-11-21| 744.85
#2016-11-22| 749.25
#2016-11-23| 739.75
#2016-11-24| 748.20
#2016-11-25| 742.76
#2016-11-28| 743.73
#2016-11-29| 736.33
#2016-11-30| 737.81
#2016-12-01| 731.84
#2016-12-02| 735.60
#2016-12-05| 748.56
#2016-12-06| 759.86
#2016-12-07| 770.01
#2016-12-08| 782.91
#2016-12-09| 780.91
#2016-12-12| 802.83
#2016-12-13| 816.04
#2016-12-14| 809.60
#2016-12-15| 802.72
#2016-12-16| 800.86
#2016-12-19| 799.41
#2016-12-20| 805.81
#2016-12-21| 806.69
#2016-12-22| 797.51
#2016-12-23| 797.20
#2016-12-26| 801.06
#2016-12-27| 800.52
#2016-12-28| 798.47
#2016-12-29| 803.90
#2016-12-30| 808.48
#2017-01-02| 809.42
#2017-01-03| 820.07
#2017-01-04| 816.91
#2017-01-05| 815.52
#2017-01-06| 814.86
#2017-01-09| 801.25
#2017-01-10| 805.11
#2017-01-11| 789.48
#2017-01-12| 816.83
#2017-01-13| 805.64
#2017-01-16| 801.30
#2017-01-17| 812.50
#2017-01-18| 812.48
#2017-01-19| 804.32
#2017-01-20| 813.03
#2017-01-23| 813.46
#2017-01-24| 827.05
#2017-01-25| 832.25
#2017-01-26| 831.59
#2017-01-27| 846.32
#2017-01-30| 849.62
#2017-01-31| 846.88
#2017-02-01| 854.12
#2017-02-02| 860.51
#2017-02-03| 873.94
#2017-02-06| 867.32
#2017-02-07| 863.77
#2017-02-08| 864.97
#2017-02-09| 870.96
#2017-02-10| 867.02
#2017-02-13| 874.25
#2017-02-14| 872.48
#2017-02-15| 875.56
#2017-02-16| 885.28
#2017-02-17| 880.99
#2017-02-20| 882.01
#2017-02-21| 892.76
#2017-02-22| 889.02
#2017-02-23| 892.13
#2017-02-24| 872.39
#2017-02-27| 864.57
#2017-02-28| 844.70
#2017-03-01| 868.99
#2017-03-02| 873.38
#2017-03-03| 871.07
#2017-03-06| 870.89
#2017-03-07| 861.57
#2017-03-08| 849.62
#2017-03-09| 829.08
#2017-03-10| 839.46
#2017-03-13| 846.83
#2017-03-14| 837.28
#2017-03-15| 837.29
#2017-03-16| 868.75
#2017-03-17| 875.12
#2017-03-20| 875.60
#2017-03-21| 874.42
#2017-03-22| 860.30
#2017-03-23| 858.93
#2017-03-24| 869.57
#2017-03-27| 865.99
#2017-03-28| 876.64
#2017-03-29| 859.46
#2017-03-30| 857.11
#2017-03-31| 843.85
#2017-04-03| 846.49
#2017-04-04| 849.41
#2017-04-05| 857.02
#2017-04-06| 856.99
#2017-04-07| 852.38
#2017-04-10| 867.71
#2017-04-11| 859.81
#2017-04-12| 866.49
#2017-04-13| 860.66
#2017-04-14| 867.50
#2017-04-17| 869.81
#2017-04-18| 878.59
#2017-04-19| 880.42
#2017-04-20| 889.25
#2017-04-21| 881.88
#2017-04-24| 917.48
#2017-04-25| 934.04
#2017-04-26| 930.38
#2017-04-27| 929.96
#2017-04-28| 931.79
#2017-05-01| 934.68
#2017-05-02| 938.58
#2017-05-03| 931.39
#2017-05-04| 926.11
#2017-05-05| 933.58
#2017-05-08| 923.78
#2017-05-09| 942.15
#2017-05-10| 940.19
#2017-05-11| 926.95
#2017-05-12| 934.82
#2017-05-15| 946.40
#2017-05-16| 951.25
#2017-05-17| 955.31
#2017-05-18| 936.90
#2017-05-19| 947.38
#2017-05-22| 962.75
#2017-05-23| 963.92
#2017-05-24| 968.20
#2017-05-25| 972.70
#2017-05-26| 963.91
#2017-05-29| 961.64
#2017-05-30| 957.89
#2017-05-31| 966.60
#2017-06-01| 957.71
#2017-06-02| 972.37
#2017-06-05| 964.12
#2017-06-06| 966.09
#2017-06-07| 964.06
#2017-06-08| 966.55
#2017-06-09| 968.26
#2017-06-12| 969.07
#2017-06-13| 971.27
#2017-06-14| 982.29
#2017-06-15| 961.17
#2017-06-16| 964.79
#2017-06-19| 976.97
#2017-06-20| 961.04
#2017-06-21| 962.50
#2017-06-22| 967.35
#2017-06-23| 966.41
#2017-06-26| 979.76
#2017-06-27| 983.46
#2017-06-28| 986.69
#2017-06-29| 985.13
#2017-06-30| 980.52
#2017-07-03| 981.31
#2017-07-04| 980.81
#2017-07-05| 975.68
#2017-07-06| 979.34
#2017-07-07| 977.48
#2017-07-10| 986.58
#2017-07-11| 997.08
#2017-07-12|1012.92
#2017-07-13|1013.14
#2017-07-14|1025.13
#2017-07-17|1039.19
#2017-07-18|1039.56
#2017-07-19|1047.58
#2017-07-20|1041.70
#2017-07-21|1036.50
#2017-07-24|1029.96
#2017-07-25|1031.04
#2017-07-26|1033.12
#2017-07-27|1043.08
#2017-07-28|1045.25
#2017-07-31|1052.35
#2017-08-01|1049.77
#2017-08-02|1044.68
#2017-08-03|1042.93
#2017-08-04|1051.54
#2017-08-07|1062.45
#2017-08-08|1065.27
#2017-08-09|1051.59
#2017-08-10|1043.98
#2017-08-11|1036.64
#2017-08-14|1051.74
#2017-08-15|1034.51
#2017-08-16|1036.28
#2017-08-17|1034.21
#2017-08-18|1027.21
#2017-08-21|1046.13
#2017-08-22|1045.27
#2017-08-23|1048.90
#2017-08-24|1066.41
#2017-08-25|1082.18
#2017-08-28|1102.06
#2017-08-29|1094.25
#2017-08-30|1095.28
#2017-08-31|1086.56
#2017-09-01|1086.53
#2017-09-04|1086.96
#2017-09-05|1078.40
#2017-09-06|1077.32
#2017-09-07|1073.59
#2017-09-08|1063.38
#2017-09-11|1069.76
#2017-09-12|1060.71
#2017-09-13|1049.70
#2017-09-14|1052.20
#2017-09-15|1054.34
#2017-09-18|1046.54
#2017-09-19|1040.27
#2017-09-20|1042.30
#2017-09-21|1025.32
#2017-09-22|1035.48
#2017-09-25|1009.03
#2017-09-26|1000.44
#2017-09-27| 969.44
#2017-09-28| 987.81
#2017-09-29| 991.59
#2017-10-02| 989.89
#2017-10-03| 988.69
#2017-10-04| 998.01
#2017-10-05| 994.47
#2017-10-06| 986.44
#2017-10-09| 965.10
#2017-10-10| 992.25
#2017-10-11|1001.76
#2017-10-12|1017.18
#2017-10-13|1022.75
#2017-10-16|1021.67
#2017-10-17|1015.06
#2017-10-18|1011.18
#2017-10-19|1033.48
#2017-10-20|1024.27
#2017-10-23| 998.18
#2017-10-24| 985.86
#2017-10-25|1004.43
#2017-10-26| 975.38
#2017-10-27| 975.71
#2017-10-30| 993.63
#2017-10-31|1003.24
#2017-11-01|1017.38
#2017-11-02|1018.40
#2017-11-03| 985.81
#2017-11-06|1008.08
#2017-11-07| 984.98
#2017-11-08| 979.94
#2017-11-09| 970.44
#2017-11-10| 960.79
#2017-11-13| 964.94
#2017-11-14| 976.74
#2017-11-15| 962.45
#2017-11-16| 967.86
#2017-11-17| 957.39
#2017-11-20| 934.70
#2017-11-21| 934.79
#2017-11-22| 954.79
#2017-11-23| 949.44
#2017-11-24| 948.48
#2017-11-27| 958.13
#2017-11-28| 929.98
#2017-11-29| 927.04
#2017-11-30| 947.55
#2017-12-01| 932.59
#2017-12-04| 950.36
#2017-12-05| 963.28
#2017-12-06| 946.52
#2017-12-07| 954.80
#2017-12-08| 972.98
#2017-12-11| 982.75
#2017-12-12| 979.26
#2017-12-13| 977.64
#2017-12-14| 988.77
#2017-12-15| 989.17
#2017-12-18|1003.31
#2017-12-19| 998.59
#2017-12-20|1008.71
#2017-12-21|1012.35
#2017-12-22|1005.25
#2017-12-25|1008.21
#2017-12-26|1008.69
#2017-12-27|1023.33
#2017-12-28|1047.49
#2017-12-29|1051.04
#2018-01-01|1051.04
#2018-01-02|1070.04
#2018-01-03|1062.62
#2018-01-04|1076.26
#2018-01-05|1075.94
#2018-01-08|1070.68
#2018-01-09|1052.54
#2018-01-10|1044.73
#2018-01-11|1064.30
#2018-01-12|1073.40
#2018-01-15|1064.22
#2018-01-16|1084.30
#2018-01-17|1097.48
#2018-01-18|1103.47
#2018-01-19|1090.00
#2018-01-22|1112.60
#2018-01-23|1130.19
#2018-01-24|1158.05
#2018-01-25|1157.61
#2018-01-26|1173.25
#2018-01-29|1157.21
#2018-01-30|1143.27
#2018-01-31|1162.54
#2018-02-01|1151.45
#2018-02-02|1137.77
#2018-02-05|1128.79
#2018-02-06|1095.48
#2018-02-07|1107.60
#2018-02-08|1077.11
#2018-02-09|1073.54
#2018-02-12|1094.94
#2018-02-13|1100.60
#2018-02-14|1096.84
#2018-02-15|1118.94
#2018-02-16|1123.84
#2018-02-19|1115.58
#2018-02-20|1085.14
#2018-02-21|1102.51
#2018-02-22|1106.34
#2018-02-23|1103.31
#2018-02-26|1107.29
#2018-02-27|1107.17
#2018-02-28|1097.04
#2018-03-01|1079.71
#2018-03-02|1073.22
#2018-03-05|1078.17
#2018-03-06|1092.57
#2018-03-07|1101.77
#2018-03-08|1073.33
#2018-03-09|1075.53
#2018-03-12|1087.32
#2018-03-13|1077.99
#2018-03-14|1068.28
#2018-03-15|1050.69
#2018-03-16|1041.64
#2018-03-19|1019.72
#2018-03-20|1035.52
#2018-03-21|1050.64
#2018-03-22|1034.07
#2018-03-23|1024.88
#2018-03-26|1021.86
#2018-03-27|1018.12
#2018-03-28|1002.98
#2018-03-29|1017.93
#2018-03-30|1017.70
#2018-04-02|1013.69
#2018-04-03|1014.57
#2018-04-04|1002.42
#2018-04-05|1009.26
#2018-04-06|1005.44
#2018-04-09| 998.67
#2018-04-10| 981.64
#2018-04-11| 972.75
#2018-04-12| 992.23
#2018-04-13| 987.53
#2018-04-16| 989.37
#2018-04-17| 984.55
#2018-04-18|1015.61
#2018-04-19|1011.37
#2018-04-20| 992.98
#2018-04-23| 982.63
#2018-04-24| 981.57
#2018-04-25| 958.53
#2018-04-26| 958.91
#2018-04-27| 965.67
#2018-04-30| 946.78
#2018-05-01| 935.25
#2018-05-02| 924.24
#2018-05-03| 903.69
#2018-05-04| 904.16
#2018-05-07| 887.13
#2018-05-08| 874.45
#2018-05-09| 891.29
#2018-05-10| 910.96
#2018-05-11| 908.87
#2018-05-14| 918.77
#2018-05-15| 875.25
#2018-05-16| 877.12
#2018-05-17| 863.49
#2018-05-18| 859.73
#2018-05-21| 850.51
#2018-05-22| 856.25
#2018-05-23| 822.67
#2018-05-24| 826.60
#2018-05-25| 835.05
#2018-05-28| 853.26
#2018-05-29| 841.27
#2018-05-30| 840.68
#2018-05-31| 819.42
#2018-06-01| 813.27
#2018-06-04| 822.57
#2018-06-05| 816.85
#2018-06-06| 805.11
#2018-06-07| 829.88
#2018-06-08| 806.60
#2018-06-11| 807.49
#2018-06-12| 799.64
#2018-06-13| 787.35
#2018-06-14| 780.41
#2018-06-15| 765.10
#2018-06-18| 749.98
#2018-06-19| 747.56
#2018-06-20| 758.20
#2018-06-21| 752.14
#2018-06-22| 765.59
#2018-06-25| 752.10
#2018-06-26| 756.52
#2018-06-27| 760.30
#2018-06-28| 746.94
#2018-06-29| 762.45
#2018-07-02| 753.05
#2018-07-03| 760.16
#2018-07-04| 770.68
#2018-07-05| 777.83
#2018-07-06| 778.34
#2018-07-09| 783.29
#2018-07-10| 761.12
#2018-07-11| 732.54
#2018-07-12| 732.43
#2018-07-13| 730.41
#2018-07-16| 721.72
#2018-07-17| 722.69
#2018-07-18| 718.48
#2018-07-19| 714.14
#2018-07-20| 729.38
#2018-07-23| 741.83
#2018-07-24| 740.68
#2018-07-25| 750.52
#2018-07-26| 760.46
#2018-07-27| 761.87
#2018-07-30| 773.27
#2018-07-31| 772.81
#2018-08-01| 776.83
#2018-08-02| 754.27
#2018-08-03| 759.80
#2018-08-06| 753.78
#2018-08-07| 759.07
#2018-08-08| 762.92
#2018-08-09| 754.87
#2018-08-10| 695.59
#2018-08-13| 665.35
#2018-08-14| 671.13
#2018-08-15| 664.92
#2018-08-16| 681.19
#2018-08-17| 672.92
#2018-08-20| 677.74
#2018-08-21| 694.26
#2018-08-22| 701.08
#2018-08-23| 703.32
#2018-08-24| 704.24
#2018-08-27| 716.99
#2018-08-28| 722.74
#2018-08-29| 713.73
#2018-08-30| 700.42
#2018-08-31| 696.44
#2018-09-03| 697.48
#2018-09-04| 684.28
#2018-09-05| 680.99
#2018-09-06| 682.00
#2018-09-07| 677.82
#2018-09-10| 682.19
#2018-09-11| 671.03
#2018-09-12| 661.49
#2018-09-13| 681.32
#2018-09-14| 688.25
#2018-09-17| 673.87
#2018-09-18| 679.20
#2018-09-19| 698.10
#2018-09-20| 700.90
#2018-09-21| 698.99
#2018-09-24| 707.80
#2018-09-25| 713.00
#2018-09-26| 717.86
#2018-09-27| 724.36
#2018-09-28| 724.63
#2018-10-01| 715.93
#2018-10-02| 708.91
#2018-10-03| 707.44
#2018-10-04| 688.42
#2018-10-05| 687.11
#2018-10-08| 689.67
#2018-10-09| 692.16
#2018-10-10| 687.24
#2018-10-11| 680.52
#2018-10-12| 688.49
#2018-10-15| 698.50
#2018-10-16| 710.10
#2018-10-17| 716.88
#2018-10-18| 709.48
#2018-10-19| 708.83
#2018-10-22| 701.10
#2018-10-23| 690.02
#2018-10-24| 685.85
#2018-10-25| 689.28
#2018-10-26| 668.55
#2018-10-29| 674.78
#2018-10-30| 678.92
#2018-10-31| 679.47
#2018-11-01| 696.38
#2018-11-02| 709.51
#2018-11-05| 729.19
#2018-11-06| 726.24
#2018-11-07| 746.37
#2018-11-08| 746.82
#2018-11-09| 734.19
#2018-11-12| 721.59
#2018-11-13| 727.06
#2018-11-14| 737.78
#2018-11-15| 730.68
#2018-11-16| 722.30
#2018-11-19| 736.13
#2018-11-20| 724.46
#2018-11-21| 738.34
#2018-11-22| 738.14
#2018-11-23| 738.22
#2018-11-26| 741.94
#2018-11-27| 737.02
#2018-11-28| 743.02
#2018-11-29| 763.26
#2018-11-30| 754.76
#2018-12-03| 766.18
#2018-12-04| 762.56
#2018-12-05| 760.29
#2018-12-06| 742.09
#2018-12-07| 742.19
#2018-12-10| 732.67
#2018-12-11| 726.21
#2018-12-12| 737.09
#2018-12-13| 742.84
#2018-12-14| 731.91
#2018-12-17| 728.47
#2018-12-18| 737.22
#2018-12-19| 747.19
#2018-12-20| 736.91
#2018-12-21| 725.70
#2018-12-24| 727.02
#2018-12-25| 725.79
#2018-12-26| 726.13
#2018-12-27| 719.93
#2018-12-28| 723.80
#2018-12-31| 724.19
#2019-01-01| 724.19
#2019-01-02| 722.10
#2019-01-03| 709.24
#2019-01-04| 731.65
#2019-01-07| 740.81
#2019-01-08| 733.56
#2019-01-09| 734.85
#2019-01-10| 734.43
#2019-01-11| 732.32
#2019-01-14| 735.21
#2019-01-15| 739.89
#2019-01-16| 759.64
#2019-01-17| 765.46
#2019-01-18| 769.02
#2019-01-21| 763.28
#2019-01-22| 765.35
#2019-01-23| 772.49
#2019-01-24| 776.70
#2019-01-25| 770.47
#2019-01-28| 767.08
#2019-01-29| 772.95
#2019-01-30| 765.53
#2019-01-31| 775.36
#2019-02-01| 774.61
#2019-02-04| 768.68
#2019-02-05| 773.10
#2019-02-06| 771.45
#2019-02-07| 760.05
#2019-02-08| 753.84
#2019-02-11| 756.80
#2019-02-12| 764.18
#2019-02-13| 750.52
#2019-02-14| 743.43
#2019-02-15| 752.35
#2019-02-18| 752.58
#2019-02-19| 755.20
#2019-02-20| 759.03
#2019-02-21| 759.28
#2019-02-22| 760.06
#2019-02-25| 769.48
#2019-02-26| 769.21
#2019-02-27| 765.25
#2019-02-28| 766.63
#2019-03-01| 762.64
#2019-03-04| 769.14
#2019-03-05| 763.56
#2019-03-06| 765.57
#2019-03-07| 751.35
#2019-03-08| 746.17
#2019-03-11| 748.57
#2019-03-12| 753.88
#2019-03-13| 764.51
#2019-03-14| 767.50
#2019-03-15| 776.72
#2019-03-18| 789.96
#2019-03-19| 788.88
#2019-03-20| 793.83
#2019-03-21| 799.50
#2019-03-22| 763.40
#2019-03-25| 764.35
#2019-03-26| 759.41
#2019-03-27| 736.47
#2019-03-28| 736.59
#2019-03-29| 739.93
#2019-04-01| 746.87
#2019-04-02| 741.49
#2019-04-03| 751.68
#2019-04-04| 763.45
#2019-04-05| 759.75
#2019-04-08| 753.78
#2019-04-09| 758.81
#2019-04-10| 759.10
#2019-04-11| 758.15
#2019-04-12| 759.59
#2019-04-15| 757.18
#2019-04-16| 761.89
#2019-04-17| 770.35
#2019-04-18| 757.69
#2019-04-19| 756.67
#2019-04-22| 752.57
#2019-04-23| 750.77
#2019-04-24| 750.27
#2019-04-25| 734.66
#2019-04-26| 740.76
#2019-04-29| 732.79
#2019-04-30| 731.05
#2019-05-01| 733.54
#2019-05-02| 726.99
#2019-05-03| 727.07
#2019-05-06| 717.96
#2019-05-07| 699.72
#2019-05-08| 697.37
#2019-05-09| 685.99
#2019-05-10| 694.54
#2019-05-13| 684.81
#2019-05-14| 682.96
#2019-05-15| 680.65
#2019-05-16| 683.01
#2019-05-17| 678.83
#2019-05-20| 679.03
#2019-05-21| 676.14
#2019-05-22| 675.16
#2019-05-23| 672.00
#2019-05-24| 683.10
#2019-05-27| 684.66
#2019-05-28| 680.26
#2019-05-29| 685.78
#2019-05-30| 703.32
#2019-05-31| 707.93
#2019-06-03| 712.81
#2019-06-04| 719.35
#2019-06-05| 724.04
#2019-06-06| 733.74
#2019-06-07| 752.34
#2019-06-10| 752.09
#2019-06-11| 749.25
#2019-06-12| 741.88
#2019-06-13| 735.21
#2019-06-14| 730.91
#2019-06-17| 733.28
#2019-06-18| 740.59
#2019-06-19| 744.84
#2019-06-20| 751.11
#2019-06-21| 749.28
#2019-06-24| 761.05
#2019-06-25| 753.21
#2019-06-26| 749.21
#2019-06-27| 754.80
#2019-06-28| 755.60
#2019-07-01| 776.12
#2019-07-02| 780.13
#2019-07-03| 772.75
#2019-07-04| 773.75
#2019-07-05| 773.43
#2019-07-08| 767.21
#2019-07-09| 757.74
#2019-07-10| 766.11
#2019-07-11| 767.05
#2019-07-12| 756.21
#2019-07-15| 760.12
#2019-07-16| 756.32
#2019-07-17| 765.33
#2019-07-18| 774.88
#2019-07-19| 780.10
#2019-07-22| 774.49
#2019-07-23| 773.03
#2019-07-24| 771.03
#2019-07-25| 763.88
#2019-07-26| 760.79
#2019-07-29| 760.83
#2019-07-30| 754.83
#2019-07-31| 755.25
#2019-08-01| 732.29
#2019-08-02| 728.05
#2019-08-05| 721.53
#2019-08-06| 729.05
#2019-08-07| 731.51
#2019-08-08| 738.73
#2019-08-09| 737.47
#2019-08-12| 736.97
#2019-08-13| 738.44
#2019-08-14| 717.24
#2019-08-15| 704.27
#2019-08-16| 702.46
#2019-08-19| 699.93
#2019-08-20| 701.62
#2019-08-21| 702.76
#2019-08-22| 701.69
#2019-08-23| 706.01
#2019-08-26| 703.31
#2019-08-27| 692.92
#2019-08-28| 673.43
#2019-08-29| 677.25
#2019-08-30| 689.49
#2019-09-02| 698.09
#2019-09-03| 696.68
#2019-09-04| 708.42
#2019-09-05| 713.85
#2019-09-06| 709.75
#2019-09-09| 725.40
#2019-09-10| 722.40
#2019-09-11| 723.90
#2019-09-12| 735.51
#2019-09-13| 741.78
#2019-09-16| 738.00
#2019-09-17| 731.44
#2019-09-18| 733.21
#2019-09-19| 724.58
#2019-09-20| 712.97
#2019-09-23| 705.19
#2019-09-24| 719.31
#2019-09-25| 716.00
#2019-09-26| 713.99
#2019-09-27| 737.55
#2019-09-30| 726.75
#2019-10-01| 714.27
#2019-10-02| 703.69
#2019-10-03| 703.96
#2019-10-04| 711.41
#2019-10-07| 702.02
#2019-10-08| 696.70
#2019-10-09| 694.09
#2019-10-10| 694.10
#2019-10-11| 706.08
#2019-10-14| 689.48
#2019-10-15| 696.65
#2019-10-16| 700.75
#2019-10-17| 714.72
#2019-10-18| 725.24
#2019-10-21| 728.82
#2019-10-22| 738.36
#2019-10-23| 743.49
#2019-10-24| 752.22
#2019-10-25| 740.51
#2019-10-28| 743.51
#2019-10-29| 745.15
#2019-10-30| 741.09
#2019-10-31| 732.92
#2019-11-01| 736.02
#2019-11-04| 748.60
#2019-11-05| 743.68
#2019-11-06| 742.39
#2019-11-07| 748.90
#2019-11-08| 740.79
#2019-11-11| 737.30
#2019-11-12| 738.99
#2019-11-13| 737.75
#2019-11-14| 732.56
#2019-11-15| 740.12
#2019-11-18| 745.00
#2019-11-19| 746.03
#2019-11-20| 747.76
#2019-11-21| 748.50
#2019-11-22| 749.87
#2019-11-25| 745.36
#2019-11-26| 740.71
#2019-11-27| 738.22
#2019-11-28| 735.49
#2019-11-29| 734.65
#2019-12-02| 737.26
#2019-12-03| 731.61
#2019-12-04| 741.11
#2019-12-05| 745.53
#2019-12-06| 740.08
#2019-12-09| 737.39
#2019-12-10| 734.15
#2019-12-11| 734.66
#2019-12-12| 758.89
#2019-12-13| 766.83
#2019-12-16| 767.80
#2019-12-17| 764.70
#2019-12-18| 763.02
#2019-12-19| 761.70
#2019-12-20| 757.48
#2019-12-23| 762.49
#2019-12-24| 764.13
#2019-12-25| 764.59
#2019-12-26| 766.34
#2019-12-27| 769.51
#2019-12-30| 776.48
#2019-12-31| 775.66
#2020-01-01| 775.66
#2020-01-02| 784.42
#2020-01-03| 770.31
#2020-01-06| 756.93
#2020-01-07| 753.46
#2020-01-08| 756.43
#2020-01-09| 781.97
#2020-01-10| 783.68
#2020-01-13| 788.79
#2020-01-14| 789.58
#2020-01-15| 780.95
#2020-01-16| 783.24
#2020-01-17| 775.42
#2020-01-20| 775.85
#2020-01-21| 777.07
#2020-01-22| 772.73
#2020-01-23| 777.63
#2020-01-24| 774.83
#2020-01-27| 753.59
#2020-01-28| 751.72
#2020-01-29| 751.11
#2020-01-30| 754.96
#2020-01-31| 748.96
#2020-02-03| 755.87
#2020-02-04| 772.02
#2020-02-05| 777.71
#2020-02-06| 776.62
#2020-02-07| 772.44
#2020-02-10| 761.90
#2020-02-11| 765.54
#2020-02-12| 760.13
#2020-02-13| 761.14
#2020-02-14| 759.64
#2020-02-17| 760.50
#2020-02-18| 754.38
#2020-02-19| 753.80
#2020-02-20| 739.24
#2020-02-21| 739.41
#2020-02-24| 713.76
#2020-02-25| 697.34
#2020-02-26| 698.68
#2020-02-27| 685.61
#2020-02-28| 644.52
#2020-03-02| 663.59
#2020-03-03| 706.18
#2020-03-04| 705.97
#2020-03-05| 699.57
#2020-03-06| 683.39
#2020-03-09| 631.14
#2020-03-10| 632.41
#2020-03-11| 596.67
#2020-03-12| 506.64
#2020-03-13| 532.48
#2020-03-16| 482.00
#2020-03-17| 480.57
#2020-03-18| 441.93
#2020-03-19| 429.04
#2020-03-20| 441.71
#2020-03-23| 418.43
#2020-03-24| 443.02
#2020-03-25| 446.39
#2020-03-26| 472.11
#2020-03-27| 453.08
#2020-03-30| 445.84
#2020-03-31| 447.22
#2020-04-01| 426.89
#2020-04-02| 424.12
#2020-04-03| 420.40
#2020-04-06| 431.18
#2020-04-07| 445.28
#2020-04-08| 434.46
#2020-04-09| 455.78
#2020-04-10| 457.84
#2020-04-13| 449.53
#2020-04-14| 459.98
#2020-04-15| 432.41
#2020-04-16| 423.16
#2020-04-17| 431.83
#2020-04-20| 431.05
#2020-04-21| 412.24
#2020-04-22| 411.40
#2020-04-23| 416.70
#2020-04-24| 413.59
#2020-04-27| 417.04
#2020-04-28| 418.58
#2020-04-29| 438.18
#2020-04-30| 444.43
#2020-05-01| 443.06
#2020-05-04| 429.62
#2020-05-05| 427.61
#2020-05-06| 419.29
#2020-05-07| 419.91
#2020-05-08| 423.29
#2020-05-11| 418.32
#2020-05-12| 429.00
#2020-05-13| 422.38
#2020-05-14| 411.88
#2020-05-15| 412.81
#2020-05-18| 427.75
#2020-05-19| 435.03
#2020-05-20| 439.27
#2020-05-21| 436.16
#2020-05-22| 431.49
#2020-05-25| 433.64
#2020-05-26| 455.97
#2020-05-27| 465.96
#2020-05-28| 468.36
#2020-05-29| 465.29
#2020-06-01| 472.72
#2020-06-02| 481.87
#2020-06-03| 498.11
#2020-06-04| 503.21
#2020-06-05| 517.85
#2020-06-08| 524.21
#2020-06-09| 518.12
#2020-06-10| 510.40
#2020-06-11| 501.33
#2020-06-12| 499.79
#2020-06-15| 494.59
#2020-06-16| 510.48
#2020-06-17| 504.08
#2020-06-18| 502.66
#2020-06-19| 505.80
#2020-06-22| 511.75
#2020-06-23| 520.28
#2020-06-24| 505.14
#2020-06-25| 498.62
#2020-06-26| 492.73
#2020-06-29| 504.21
#2020-06-30| 496.95
#2020-07-01| 492.62
#2020-07-02| 499.34
#2020-07-03| 492.51
#2020-07-06| 506.58
#2020-07-07| 496.43
#2020-07-08| 493.85
#2020-07-09| 487.49
#2020-07-10| 487.91
#2020-07-13| 495.55
#2020-07-14| 489.51
#2020-07-15| 494.40
#2020-07-16| 495.24
#2020-07-17| 492.23
#2020-07-20| 494.32
#2020-07-21| 503.63
#2020-07-22| 503.64
#2020-07-23| 504.27
#2020-07-24| 500.32
#2020-07-27| 500.37
#2020-07-28| 487.98
#2020-07-29| 479.97
#2020-07-30| 466.89
#2020-07-31| 467.07
#2020-08-03| 463.57
#2020-08-04| 462.00
#2020-08-05| 468.08
#2020-08-06| 454.10
#2020-08-07| 454.93
#2020-08-10| 463.22
#2020-08-11| 481.80
#2020-08-12| 484.63
#2020-08-13| 483.13
#2020-08-14| 478.67
#2020-08-17| 478.42
#2020-08-18| 479.05
#2020-08-19| 476.99
#2020-08-20| 469.65
#2020-08-21| 465.95
#2020-08-24| 467.09
#2020-08-25| 459.63
#2020-08-26| 461.51
#2020-08-27| 458.60
#2020-08-28| 460.50
#2020-08-31| 453.32
#2020-09-01| 449.83
#2020-09-02| 445.49
#2020-09-03| 443.65
#2020-09-04| 439.07
#2020-09-07| 442.26
#2020-09-08| 438.24
#2020-09-09| 444.87
#2020-09-10| 449.80
#2020-09-11| 451.41
#2020-09-14| 453.81
#2020-09-15| 449.47
#2020-09-16| 443.12
#2020-09-17| 440.79
#2020-09-18| 435.43
#2020-09-21| 409.83
#2020-09-22| 407.95
#2020-09-23| 402.72
#2020-09-24| 404.88
#2020-09-25| 405.17
#2020-09-28| 411.98
#2020-09-29| 411.70
#2020-09-30| 420.66
#2020-10-01| 428.86
#2020-10-02| 428.22
#2020-10-05| 435.60
#2020-10-06| 443.97
#2020-10-07| 441.88
#2020-10-08| 436.81
#2020-10-09| 438.38
#2020-10-12| 435.94
#2020-10-13| 424.83
#2020-10-14| 425.32
#2020-10-15| 410.35
#2020-10-16| 418.56
#2020-10-19| 423.28
#2020-10-20| 429.22
#2020-10-21| 429.06
#2020-10-22| 420.52
#2020-10-23| 422.29
#2020-10-26| 413.86
#2020-10-27| 414.97
#2020-10-28| 396.41
#2020-10-29| 390.22
#2020-10-30| 387.68
#2020-11-02| 400.61
#2020-11-03| 424.44
#2020-11-04| 424.09
#2020-11-05| 435.04
#2020-11-06| 434.28
#2020-11-09| 471.07
#2020-11-10| 491.38
#2020-11-11| 513.11
#2020-11-12| 519.36
#2020-11-13| 517.84
#2020-11-16| 526.85
#2020-11-17| 517.18
#2020-11-18| 532.61
#2020-11-19| 534.99
#2020-11-20| 534.79
#2020-11-23| 528.02
#2020-11-24| 533.29
#2020-11-25| 535.89
#2020-11-26| 540.08
#2020-11-27| 539.32
#2020-11-30| 523.71
#2020-12-01| 535.09
#2020-12-02| 539.42
#2020-12-03| 543.43
#2020-12-04| 545.59
#2020-12-07| 542.09
#2020-12-08| 548.73
#2020-12-09| 569.46
#2020-12-10| 569.08
#2020-12-11| 569.23
#2020-12-14| 573.34
#2020-12-15| 577.36
#2020-12-16| 585.27
#2020-12-17| 585.23
#2020-12-18| 583.98
#2020-12-21| 563.12
#2020-12-22| 572.84
#2020-12-23| 575.87
#2020-12-24| 576.81
#2020-12-25| 576.19
#2020-12-28| 588.86
#2020-12-29| 591.85
#2020-12-30| 591.76
#2020-12-31| 590.71
#2021-01-01| 590.71
#2021-01-04| 600.67
#2021-01-05| 603.79
#2021-01-06| 613.02
#2021-01-07| 629.89
#2021-01-08| 644.37
#2021-01-11| 639.01
#2021-01-12| 632.57
#2021-01-13| 631.05
#2021-01-14| 627.03
#2021-01-15| 609.88
#2021-01-18| 619.06
#2021-01-19| 619.00
#2021-01-20| 616.79
#2021-01-21| 611.75
#2021-01-22| 602.65
#2021-01-25| 594.09
#2021-01-26| 597.76
#2021-01-27| 578.00
#2021-01-28| 588.71
#2021-01-29| 589.37
#2021-02-01| 598.87
#2021-02-02| 605.88
#2021-02-03| 607.73
#2021-02-04| 598.76
#2021-02-05| 605.35
#2021-02-08| 602.99
#2021-02-09| 607.40
#2021-02-10| 602.08
#2021-02-11| 604.18
#2021-02-12| 598.97
#2021-02-15| 614.84
#2021-02-16| 625.66
#2021-02-17| 617.56
#2021-02-18| 611.06
#2021-02-19| 617.90
#2021-02-22| 605.83
#2021-02-23| 596.41
#2021-02-24| 590.64
#2021-02-25| 605.29
#2021-02-26| 595.15
#2021-03-01| 612.22
#2021-03-02| 603.81
#2021-03-03| 601.19
#2021-03-04| 597.94
#2021-03-05| 587.70
#2021-03-08| 582.24
#2021-03-09| 587.71
#2021-03-10| 597.35
#2021-03-11| 594.97
#2021-03-12| 590.93
#2021-03-15| 588.28
#2021-03-16| 588.16
#2021-03-17| 575.32
#2021-03-18| 594.57
#2021-03-19| 585.97
#2021-03-22| 562.55
#2021-03-23| 552.98
#2021-03-24| 553.92
#2021-03-25| 546.96
#2021-03-26| 549.42
#2021-03-29| 546.88
#2021-03-30| 542.11
#2021-03-31| 541.59
#2021-04-01| 553.85
#2021-04-02| 553.90
#2021-04-05| 555.92
#2021-04-06| 557.01
#2021-04-07| 561.54
#2021-04-08| 559.79
#2021-04-09| 552.93
#2021-04-12| 552.30
#2021-04-13| 549.02
#2021-04-14| 557.51
#2021-04-15| 564.38
#2021-04-16| 565.88
#2021-04-19| 561.79
#2021-04-20| 563.35
#2021-04-21| 559.05
#2021-04-22| 556.22
#2021-04-23| 555.96
#2021-04-26| 562.51
#2021-04-27| 563.53
#2021-04-28| 569.97
#2021-04-29| 583.97
#2021-04-30| 577.45
#2021-05-03| 582.40
#2021-05-04| 577.63
#2021-05-05| 582.46
#2021-05-06| 588.65
#2021-05-07| 601.17
#2021-05-10| 609.86
#2021-05-11| 600.18
#2021-05-12| 591.95
#2021-05-13| 597.52
#2021-05-14| 606.63
#2021-05-17| 625.43
#2021-05-18| 634.74
#2021-05-19| 629.90
#2021-05-20| 647.83
#2021-05-21| 654.58
#2021-05-24| 656.33
#2021-05-25| 656.45
#2021-05-26| 662.46
#2021-05-27| 665.11
#2021-05-28| 670.60
#2021-05-31| 676.28
#2021-06-01| 684.13
#2021-06-02| 680.32
#2021-06-03| 678.51
#2021-06-04| 687.12
#2021-06-07| 691.19
#2021-06-08| 692.57
#2021-06-09| 690.66
#2021-06-10| 697.77
#2021-06-11| 689.49
#2021-06-14| 690.95
#2021-06-15| 686.33
#2021-06-16| 682.83
#2021-06-17| 668.37
#2021-06-18| 658.57
#2021-06-21| 666.20
#2021-06-22| 669.08
#2021-06-23| 676.05
#2021-06-24| 683.54
#2021-06-25| 682.22
#2021-06-28| 678.88
#2021-06-29| 668.14
#2021-06-30| 647.45
#2021-07-01| 658.08
#2021-07-02| 652.42
#2021-07-05| 655.91
#2021-07-06| 643.13
#2021-07-07| 642.66
#2021-07-08| 636.06
#2021-07-09| 648.72
#2021-07-12| 640.45
#2021-07-13| 632.73
#2021-07-14| 633.02
#2021-07-15| 635.70
#2021-07-16| 638.39
#2021-07-19| 625.68
#2021-07-20| 627.04
#2021-07-21| 636.56
#2021-07-22| 635.47
#2021-07-23| 631.84
#2021-07-26| 628.67
#2021-07-27| 630.52
#2021-07-28| 638.36
#2021-07-29| 655.45
#2021-07-30| 657.26
#2021-08-02| 668.90
#2021-08-03| 665.59
#2021-08-04| 672.37
#2021-08-05| 674.84
#2021-08-06| 672.22
#2021-08-09| 674.35
#2021-08-10| 674.22
#2021-08-11| 679.15
#2021-08-12| 681.89
#2021-08-13| 686.50
#2021-08-16| 691.01
#2021-08-17| 702.14
#2021-08-18| 707.24
#2021-08-19| 690.96
#2021-08-20| 691.25
#2021-08-23| 703.47
#2021-08-24| 705.51
#2021-08-25| 705.60
#2021-08-26| 700.10
#2021-08-27| 711.00
#2021-08-30| 718.69
#2021-08-31| 733.97
#2021-09-01| 741.56
#2021-09-02| 744.53
#2021-09-03| 746.98
#2021-09-06| 755.02
#2021-09-07| 750.58
#2021-09-08| 740.05
#2021-09-09| 741.52
#2021-09-10| 740.68
#2021-09-13| 744.35
#2021-09-14| 744.25
#2021-09-15| 735.33
#2021-09-16| 731.52
#2021-09-17| 719.23
#2021-09-20| 694.58
#2021-09-21| 696.01
#2021-09-22| 710.67
#2021-09-23| 710.65
#2021-09-24| 698.25
#2021-09-27| 703.78
#2021-09-28| 692.56
#2021-09-29| 697.20
#2021-09-30| 704.12
#2021-10-01| 723.95
#2021-10-04| 727.10
#2021-10-05| 728.07
#2021-10-06| 735.55
#2021-10-07| 743.55
#2021-10-08| 743.77
#2021-10-11| 756.59
#2021-10-12| 759.56
#2021-10-13| 754.13
#2021-10-14| 758.88
#2021-10-15| 754.27
#2021-10-18| 751.06
#2021-10-19| 748.96
#2021-10-20| 749.81
#2021-10-21| 750.53
#2021-10-22| 748.64
#2021-10-25| 746.64
#2021-10-26| 758.96
#2021-10-27| 759.71
#2021-10-28| 763.78
#2021-10-29| 770.50
#2021-11-01| 775.71
#2021-11-02| 778.78
#2021-11-03| 774.85
#2021-11-04| 795.66
#2021-11-05| 793.62
#2021-11-08| 788.69
#2021-11-09| 779.77
#2021-11-10| 765.15
#2021-11-11| 762.52
#2021-11-12| 751.60
#2021-11-15| 753.29
#2021-11-16| 747.84
#2021-11-17| 738.38
#2021-11-18| 731.22
#2021-11-19| 714.96
#2021-11-22| 697.40
#2021-11-23| 686.02
#2021-11-24| 701.41
#2021-11-25| 706.35
#2021-11-26| 671.11
#2021-11-29| 678.16
#2021-11-30| 688.73
#2021-12-01| 700.84
#2021-12-02| 695.82
#2021-12-03| 689.87
#2021-12-06| 694.51
#2021-12-07| 699.92
#2021-12-08| 699.94
#2021-12-09| 691.61
#2021-12-10| 687.60
#2021-12-13| 680.92
#2021-12-14| 676.04
#2021-12-15| 661.50
#2021-12-16| 674.88
#2021-12-17| 654.25
#2021-12-20| 644.06
#2021-12-21| 673.69
#2021-12-22| 670.15
#2021-12-23| 692.62
#2021-12-24| 689.27
#2021-12-27| 699.15
#2021-12-28| 696.26
#2021-12-29| 692.41
#2021-12-30| 694.94
#2021-12-31| 694.60
#2022-01-03| 706.95
#2022-01-04| 709.63
#2022-01-05| 712.09
#2022-01-06| 707.60
#2022-01-07| 723.14
#2022-01-10| 727.57
#2022-01-11| 751.63
#2022-01-12| 777.48
#2022-01-13| 774.72
#2022-01-14| 758.07
#2022-01-17| 766.08
#2022-01-18| 742.24
#2022-01-19| 755.04
#2022-01-20| 751.47
#2022-01-21| 739.25
#2022-01-24| 708.80
#2022-01-25| 713.12
#2022-01-26| 729.90
#2022-01-27| 735.86
#2022-01-28| 727.32
#2022-01-31| 744.50
#2022-02-01| 750.47
#2022-02-02| 763.59
#2022-02-03| 763.40
#2022-02-04| 751.08
#2022-02-07| 757.65
#2022-02-08| 768.71
#2022-02-09| 779.37
#2022-02-10| 772.75
#2022-02-11| 757.74
#2022-02-14| 732.92
#2022-02-15| 749.49
#2022-02-16| 751.29
#2022-02-17| 734.84
#2022-02-18| 719.83
#2022-02-21| 691.63
#2022-02-22| 683.75
#2022-02-23| 668.78
#2022-02-24| 556.02
#2022-02-25| 631.71
#2022-02-28| 592.08
#2022-03-01| 536.32
#2022-03-02| 529.29
#2022-03-03| 532.38
#2022-03-04| 492.11
#2022-03-07| 463.64
#2022-03-08| 472.14
#2022-03-09| 525.11
#2022-03-10| 509.01
#2022-03-11| 518.89
#2022-03-14| 526.81
#2022-03-15| 531.98
#2022-03-16| 559.69
#2022-03-17| 572.95
#2022-03-18| 560.90
#2022-03-21| 556.40
#2022-03-22| 562.38
#2022-03-23| 553.39
#2022-03-24| 543.15
#2022-03-25| 537.87
#2022-03-28| 540.99
#2022-03-29| 590.87
#2022-03-30| 586.61
#2022-03-31| 573.56
#2022-04-01| 579.61
#2022-04-04| 584.63
#2022-04-05| 562.85
#2022-04-06| 543.36
#2022-04-07| 550.85
#2022-04-08| 548.88
#2022-04-11| 553.52
#2022-04-12| 543.87
#2022-04-13| 545.42
#2022-04-14| 540.08
#2022-04-15| 541.33
#2022-04-18| 545.77
#2022-04-19| 537.59
#2022-04-20| 543.01
#2022-04-21| 555.76
#2022-04-22| 542.97
#2022-04-25| 520.44
#2022-04-26| 509.95
#2022-04-27| 496.21
#2022-04-28| 499.03
#2022-04-29| 493.77
#2022-05-02| 485.84
#2022-05-03| 490.65
#2022-05-04| 482.48
#2022-05-05| 473.25
#2022-05-06| 466.19
#2022-05-09| 459.59
#2022-05-10| 453.91
#2022-05-11| 450.39
#2022-05-12| 435.59
#2022-05-13| 449.88
#2022-05-16| 449.03
#2022-05-17| 459.53
#2022-05-18| 465.73
#2022-05-19| 458.17
#2022-05-20| 456.26
#2022-05-23| 479.65
#2022-05-24| 475.60
#2022-05-25| 465.15
#2022-05-26| 459.94
#2022-05-27| 450.45
#2022-05-30| 466.40
#2022-05-31| 459.96
#2022-06-01| 460.70
#2022-06-02| 466.48
#2022-06-03| 462.90
#2022-06-06| 473.20
#2022-06-07| 463.14
#2022-06-08| 450.38
#2022-06-09| 439.90
#2022-06-10| 427.04
#2022-06-13| 405.86
#2022-06-14| 410.07
#2022-06-15| 414.95
#2022-06-16| 411.32
#2022-06-17| 411.27
#2022-06-20| 421.65
#2022-06-21| 429.46
#2022-06-22| 421.90
#2022-06-23| 411.20
#2022-06-24| 417.47
#2022-06-27| 420.11
#2022-06-28| 426.30
#2022-06-29| 416.38
#2022-06-30| 405.81
#2022-07-01| 400.04
#2022-07-04| 395.32
#2022-07-05| 375.96
#2022-07-06| 374.35
#2022-07-07| 381.95
#2022-07-08| 388.78
#2022-07-11| 377.69
#2022-07-12| 368.12
#2022-07-13| 368.51
#2022-07-14| 359.06
#2022-07-15| 366.55
#2022-07-18| 377.16
#2022-07-19| 381.44
#2022-07-20| 380.75
#2022-07-21| 381.78
#2022-07-22| 382.93
#2022-07-25| 387.38
#2022-07-26| 372.53
#2022-07-27| 369.95
#2022-07-28| 371.77
#2022-07-29| 380.54
#2022-08-01| 390.69
#2022-08-02| 386.51
#2022-08-03| 389.44
#2022-08-04| 391.61
#2022-08-05| 395.75
#2022-08-08| 409.68
#2022-08-09| 403.76
#2022-08-10| 418.47
#2022-08-11| 424.36
#2022-08-12| 420.49
#2022-08-15| 412.72
#2022-08-16| 416.39
#2022-08-17| 409.42
#2022-08-18| 412.92
#2022-08-19| 404.60
#2022-08-22| 397.90
#2022-08-23| 401.95
#2022-08-24| 394.28
#2022-08-25| 404.55
#2022-08-26| 400.27
#2022-08-29| 393.02
#2022-08-30| 390.58
#2022-08-31| 393.83
#2022-09-01| 382.14
#2022-09-02| 400.10
#2022-09-05| 400.51
#2022-09-06| 408.34
#2022-09-07| 412.20
#2022-09-08| 421.47
#2022-09-09| 444.12
#2022-09-12| 467.75
#2022-09-13| 445.38
#2022-09-14| 428.86
#2022-09-15| 419.72
#2022-09-16| 408.66
#2022-09-19| 405.19
#2022-09-20| 400.46
#2022-09-21| 384.10
#2022-09-22| 387.34
#2022-09-23| 373.40
#2022-09-26| 365.51
#2022-09-27| 369.00
#2022-09-28| 359.08
#2022-09-29| 351.05
#2022-09-30| 353.06
#2022-10-03| 362.00
#2022-10-04| 381.31
#2022-10-05| 369.25
#2022-10-06| 368.72
#2022-10-07| 369.84
#2022-10-10| 362.69
#2022-10-11| 364.01
#2022-10-12| 365.15
#2022-10-13| 365.18
#2022-10-14| 379.77
#2022-10-17| 392.91
#2022-10-18| 409.43
#2022-10-19| 405.37
#2022-10-20| 416.29
#2022-10-21| 412.10
#2022-10-24| 416.88
#2022-10-25| 420.82
#2022-10-26| 430.30
#2022-10-27| 428.87
#2022-10-28| 426.46
#2022-10-31| 429.00
#2022-11-01| 430.64
#2022-11-02| 431.30
#2022-11-03| 423.81
#2022-11-04| 436.81
#2022-11-07| 456.13
#2022-11-08| 459.81
#2022-11-09| 459.95
#2022-11-10| 472.11
#2022-11-11| 479.18
#2022-11-14| 485.49
#2022-11-15| 497.27
#2022-11-16| 494.93
#2022-11-17| 480.22
#2022-11-18| 489.71
#2022-11-21| 483.79
#2022-11-22| 489.87
#2022-11-23| 495.53
#2022-11-24| 499.96
#2022-11-25| 499.29
#2022-11-28| 501.51
#2022-11-29| 498.42
#2022-11-30| 496.59
#2022-12-01| 509.88
#2022-12-02| 498.28
#2022-12-05| 493.55
#2022-12-06| 487.10
#2022-12-07| 481.10
#2022-12-08| 479.30
#2022-12-09| 485.27
#2022-12-12| 490.57
#2022-12-13| 505.53
#2022-12-14| 506.39
#2022-12-15| 508.44
#2022-12-16| 510.26
#2022-12-19| 520.13
#2022-12-20| 521.49
#2022-12-21| 525.62
#2022-12-22| 526.90
#2022-12-23| 525.45
#2022-12-26| 526.13
#2022-12-27| 520.56
#2022-12-28| 517.00
#2022-12-29| 526.23
#2022-12-30| 522.36
#2023-01-02| 525.38
#2023-01-03| 532.71
#2023-01-04| 546.89
#2023-01-05| 537.21
#2023-01-06| 546.24
#2023-01-09| 559.73
#2023-01-10| 560.50
#2023-01-11| 550.94
#2023-01-12| 562.31
#2023-01-13| 559.97
#2023-01-16| 569.76
#2023-01-17| 561.51
#2023-01-18| 563.41
#2023-01-19| 557.85
#2023-01-20| 567.85
#2023-01-23| 571.69
#2023-01-24| 571.82
#2023-01-25| 557.93
#2023-01-26| 556.03
#2023-01-27| 551.02
#2023-01-30| 547.44
#2023-01-31| 550.38
#2023-02-01| 540.48
#2023-02-02| 546.79
#2023-02-03| 552.30
#2023-02-06| 531.69
#2023-02-07| 523.73
#2023-02-08| 527.60
#2023-02-09| 543.74
#2023-02-10| 531.30
#2023-02-13| 537.17
#2023-02-14| 544.03
#2023-02-15| 552.32
#2023-02-16| 549.63
#2023-02-17| 541.58
#2023-02-20| 539.94
#2023-02-21| 533.79
#2023-02-22| 528.86
#2023-02-23| 532.04
#2023-02-24| 529.17
#2023-02-27| 541.28
#2023-02-28| 547.33
#2023-03-01| 554.63
#2023-03-02| 542.41
#2023-03-03| 541.20
#2023-03-06| 561.92
#2023-03-07| 549.39
#2023-03-08| 560.10
#2023-03-09| 554.16
#2023-03-10| 552.56
#2023-03-13| 529.50
#2023-03-14| 531.61
#2023-03-15| 513.47
#2023-03-16| 511.71
#2023-03-17| 504.60
#2023-03-20| 505.86
#2023-03-21| 521.77
#2023-03-22| 523.65
#2023-03-23| 536.49
#2023-03-24| 513.88
#2023-03-27| 519.13
#2023-03-28| 520.54
#2023-03-29| 533.29
#2023-03-30| 539.64
#2023-03-31| 537.28
#2023-04-03| 546.86
#2023-04-04| 553.16
#2023-04-05| 543.94
#2023-04-06| 545.84
#2023-04-07| 545.84
#2023-04-10| 545.59
#2023-04-11| 558.63
#2023-04-12| 566.27
#2023-04-13| 570.04
#2023-04-14| 572.85
#2023-04-17| 572.43
#2023-04-18| 580.47
#2023-04-19| 583.19
#2023-04-20| 583.64
#2023-04-21| 581.86
#2023-04-24| 584.06
#2023-04-25| 573.34
#2023-04-26| 568.95
#2023-04-27| 583.26
#2023-04-28| 573.60
#2023-05-01| 570.27
#2023-05-02| 570.69
#2023-05-03| 577.19
#2023-05-04| 568.23
#2023-05-05| 572.23
#2023-05-08| 588.08
#2023-05-09| 586.39
#2023-05-10| 589.19
#2023-05-11| 596.70
#2023-05-12| 598.20
#2023-05-15| 582.98
#2023-05-16| 574.57
#2023-05-17| 568.18
#2023-05-18| 563.15
#2023-05-19| 576.09
#2023-05-22| 574.99
#2023-05-23| 576.28
#2023-05-24| 564.42
#2023-05-25| 574.13
#2023-05-26| 580.46
#2023-05-29| 581.79
#2023-05-30| 583.17
#2023-05-31| 563.54
#2023-06-01| 573.11
#2023-06-02| 603.81
#2023-06-05| 606.80
#2023-06-06| 613.32
#2023-06-07| 604.90
#2023-06-08| 613.51
#2023-06-09| 622.38
#2023-06-12| 615.14
#2023-06-13| 610.47
#2023-06-14| 627.56
#2023-06-15| 638.34
#2023-06-16| 637.91
#2023-06-19| 628.77
#2023-06-20| 629.59
#2023-06-21| 638.99
#2023-06-22| 637.77
#2023-06-23| 625.24
#2023-06-26| 635.27
#2023-06-27| 632.63
#2023-06-28| 625.13
#2023-06-29| 631.67
#2023-06-30| 634.41
#2023-07-03| 639.04
#2023-07-04| 636.63
#2023-07-05| 620.48
#2023-07-06| 611.41
#2023-07-07| 626.29
#2023-07-10| 630.20
#2023-07-11| 642.99
#2023-07-12| 670.48
#2023-07-13| 683.10
#2023-07-14| 687.43
#2023-07-17| 689.27
#2023-07-18| 690.69
#2023-07-19| 691.76
#2023-07-20| 687.47
#2023-07-21| 680.45
#2023-07-24| 685.21
#2023-07-25| 686.85
#2023-07-26| 682.75
#2023-07-27| 693.16
#2023-07-28| 703.24
#2023-07-31| 701.38
#2023-08-01| 693.14
#2023-08-02| 686.54
#2023-08-03| 682.21
#2023-08-04| 703.39
#2023-08-07| 704.20
#2023-08-08| 694.71
#2023-08-09| 707.90
#2023-08-10| 718.53
#2023-08-11| 717.68
#2023-08-14| 703.61
#2023-08-15| 703.61
#2023-08-16| 689.80
#2023-08-17| 691.89
#2023-08-18| 687.80
#2023-08-21| 689.34
#2023-08-22| 683.82
#2023-08-23| 686.50
#2023-08-24| 709.47
#2023-08-25| 699.45
#2023-08-28| 711.18
#2023-08-29| 719.73
#2023-08-30| 728.73
#2023-08-31| 706.67
#2023-09-01| 704.13
#2023-09-04| 703.76
#2023-09-05| 699.66
#2023-09-06| 686.94
#2023-09-07| 687.35
#2023-09-08| 689.28
#2023-09-11| 679.42
#2023-09-12| 673.83
#2023-09-13| 676.41
#2023-09-14| 675.08
#2023-09-15| 674.63
#2023-09-18| 663.31
#2023-09-19| 667.72
#2023-09-20| 676.24
#2023-09-21| 661.14
#2023-09-22| 656.65
#2023-09-25| 652.83
#2023-09-26| 659.02
#2023-09-27| 651.75
#2023-09-28| 652.13
#2023-09-29| 672.10
#2023-10-02| 666.29
#2023-10-03| 659.93
#2023-10-04| 667.39
#2023-10-05| 673.19
#2023-10-06| 681.65
#2023-10-09| 680.02
#2023-10-10| 701.93
#2023-10-11| 713.51
#2023-10-12| 704.61
#2023-10-13| 693.93
#2023-10-16| 730.10
#2023-10-17| 742.68
#2023-10-18| 723.71
#2023-10-19| 712.74
#2023-10-20| 699.81
#2023-10-23| 707.80
#2023-10-24| 722.03
#2023-10-25| 722.47
#2023-10-26| 729.37
#2023-10-27| 725.91
#2023-10-30| 733.26
#2023-10-31| 726.88
#2023-11-01| 722.54
#2023-11-02| 734.35
#2023-11-03| 745.19
#2023-11-06| 750.21
#2023-11-07| 741.04
#2023-11-08| 735.28
#2023-11-09| 746.86
#2023-11-10| 742.64
#2023-11-13| 737.22
#2023-11-14| 773.73
#2023-11-15| 771.67
#2023-11-16| 782.80
#2023-11-17| 785.23
#2023-11-20| 795.53
#2023-11-21| 792.98
#2023-11-22| 790.12
#2023-11-23| 791.60
#2023-11-24| 791.80
#2023-11-27| 796.76
#2023-11-28| 818.29
#2023-11-29| 824.04
#2023-11-30| 815.09
#2023-12-01| 832.80
#2023-12-04| 837.00
#2023-12-05| 838.47
#2023-12-06| 835.41
#2023-12-07| 830.57
#2023-12-08| 832.17
#2023-12-11| 827.37
#2023-12-12| 836.38
#2023-12-13| 839.61
#2023-12-14| 874.60
#2023-12-15| 862.22
#2023-12-18| 870.95
#2023-12-19| 877.00
#2023-12-20| 877.43
#2023-12-21| 874.80
#2023-12-22| 874.74
#2023-12-25| 868.57
#2023-12-26| 868.34
#2023-12-27| 872.03
#2023-12-28| 871.18
#2023-12-29| 866.54
#2024-01-01| 866.54
#2024-01-02| 851.71
#2024-01-03| 845.24
#2024-01-04| 849.32
#2024-01-05| 860.64
#2024-01-08| 884.76
#2024-01-09| 881.75
#2024-01-10| 890.74
#2024-01-11| 880.95
#2024-01-12| 893.94
#2024-01-15| 883.45
#2024-01-16| 868.56
#2024-01-17| 859.78
#2024-01-18| 869.33
#2024-01-19| 875.77
#2024-01-22| 875.47
#2024-01-23| 849.26
#2024-01-24| 865.37
#2024-01-25| 864.65
#2024-01-26| 870.77
#2024-01-29| 853.51
#2024-01-30| 867.97
#2024-01-31| 886.10
#2024-02-01| 897.14
#2024-02-02| 905.35
#2024-02-05| 896.45
#2024-02-06| 896.66
#2024-02-07| 892.61
#2024-02-08| 890.16
#2024-02-09| 894.53
#2024-02-12| 902.64
#2024-02-13| 896.28
#2024-02-14| 913.94
#2024-02-15| 922.05
#2024-02-16| 927.74
#2024-02-19| 930.72
#2024-02-20| 955.02
#2024-02-21| 955.97
#2024-02-22| 960.62
#2024-02-23| 968.05
#2024-02-26| 960.15
#2024-02-27| 951.26
#2024-02-28| 942.41
#2024-02-29| 955.76
#2024-03-01| 950.81
#2024-03-04| 942.88
#2024-03-05| 933.27
#2024-03-06| 931.01
#2024-03-07| 929.97
#2024-03-08| 938.19
#2024-03-11| 945.97
#2024-03-12| 967.51
#2024-03-13| 955.37
#2024-03-14| 943.61
#2024-03-15| 939.53
#2024-03-18| 932.84
#2024-03-19| 941.89
#2024-03-20| 948.91
#2024-03-21| 980.55
#2024-03-22| 970.57
#2024-03-25| 969.08
#2024-03-26| 972.92
#2024-03-27| 969.99
#2024-03-28| 988.08
#2024-03-29| 988.60
#2024-04-01| 993.24
#2024-04-02| 999.67
#2024-04-03|1011.50
#2024-04-04|1035.56
#2024-04-05|1046.13
#2024-04-08|1056.30
#2024-04-09|1042.29
#2024-04-10|1049.91
#2024-04-11|1031.96
#2024-04-12|1018.28
#2024-04-15|1021.76
#2024-04-16| 981.41
#2024-04-17| 999.40
#2024-04-18|1012.87
#2024-04-19|1025.91
#2024-04-22|1026.16
#2024-04-23|1044.33
#2024-04-24|1042.63
#2024-04-25|1027.93
#2024-04-26|1043.08
#2024-04-29|1058.36
#2024-04-30|1051.97
#2024-05-01|1050.83
#2024-05-02|1044.86
#2024-05-03|1051.22
#2024-05-06|1069.97
#2024-05-07|1075.96
#2024-05-08|1066.64
#2024-05-09|1070.58
#2024-05-10|1039.09
#2024-05-13|1042.51
#2024-05-14|1051.59
#2024-05-15|1056.77
#2024-05-16|1059.57
#2024-05-17|1065.89
#2024-05-20|1073.73
#2024-05-21|1085.78
#2024-05-22|1075.74
#2024-05-23|1082.03
#2024-05-24|1081.80
#2024-05-27|1094.00
#2024-05-28|1092.77
#2024-05-29|1065.47
#2024-05-30|1064.21
#2024-05-31|1075.53
#2024-06-03|1082.32
#2024-06-04|1037.70
#2024-06-05|1046.37
#2024-06-06|1058.77
#2024-06-07|1030.85
#2024-06-10|1024.17
#2024-06-11|1021.61
#2024-06-12|1048.10
#2024-06-13|1031.09
#2024-06-14|1015.89
#2024-06-17|1029.76
#2024-06-18|1040.82
#2024-06-19|1053.01
#2024-06-20|1062.66
#2024-06-21|1062.29
#2024-06-24|1079.57
#2024-06-25|1076.28
#2024-06-26|1067.29
#2024-06-27|1088.37
#2024-06-28|1090.05
#2024-07-01|1081.39
#2024-07-02|1077.53
#2024-07-03|1097.13
#2024-07-04|1107.81
#2024-07-05|1095.02
#2024-07-08|1099.55
#2024-07-09|1090.79
#2024-07-10|1087.77
#2024-07-11|1110.17
#2024-07-12|1117.03
#2024-07-15|1122.61
#2024-07-16|1104.33
#2024-07-17|1099.46
#2024-07-18|1117.37
#2024-07-19|1116.46
#2024-07-22|1122.46
#2024-07-23|1104.85
#2024-07-24|1091.35
#2024-07-25|1076.59
#2024-07-26|1082.23
#2024-07-29|1075.56
#2024-07-30|1057.36
#2024-07-31|1064.00
#2024-08-01|1057.25
#2024-08-02|1031.10
#2024-08-05| 988.34
#2024-08-06| 969.79
#2024-08-07| 978.08
#2024-08-08| 983.24
#2024-08-09| 979.34
#2024-08-12| 998.48
#2024-08-13|1005.96
#2024-08-14|1017.16
#2024-08-15|1020.37
#2024-08-16|1043.46
#2024-08-19|1061.45
#2024-08-20|1054.55
#2024-08-21|1057.67
#2024-08-22|1061.90
#2024-08-23|1064.87
#2024-08-26|1063.71
#2024-08-27|1063.20
#2024-08-28|1055.17
#2024-08-29|1060.75
#2024-08-30|1062.05
#2024-09-02|1088.89
#2024-09-03|1068.18
#2024-09-04|1072.80
#2024-09-05|1068.16
#2024-09-06|1047.42
#2024-09-09|1039.59
#2024-09-10|1023.73
#2024-09-11|1000.23
#2024-09-12|1022.63
#2024-09-13|1038.82
#2024-09-16|1030.35
#2024-09-17|1040.62
#2024-09-18|1044.29
#2024-09-19|1060.75
#2024-09-20|1048.36
#2024-09-23|1045.47
#2024-09-24|1071.30
#2024-09-25|1073.81
#2024-09-26|1080.20
#2024-09-27|1077.42
#2024-09-30|1050.92
#2024-10-01|1020.39
#2024-10-02| 992.93
#2024-10-03| 974.89
#2024-10-04| 986.77
#2024-10-07| 986.59
#2024-10-08| 997.10
#2024-10-09|1012.61
#2024-10-10|1005.45
#2024-10-11|1014.65
#2024-10-14|1011.28
#2024-10-15|1016.94
#2024-10-16|1022.83
#2024-10-17| 998.36
#2024-10-18| 994.47
#2024-10-21| 971.23
#2024-10-22| 969.00
#2024-10-23| 962.27
#2024-10-24| 966.52
#2024-10-25| 970.59
#2024-10-28| 965.66
#2024-10-29| 981.20
#2024-10-30| 970.84
#2024-10-31| 959.36
#2024-11-01| 957.05
#2024-11-04| 964.84
#2024-11-05| 963.18
#2024-11-06| 968.96
#2024-11-07|1007.83
#2024-11-08|1007.88
#2024-11-11|1005.96
#2024-11-12|1002.49
#2024-11-13|1001.91
#2024-11-14|1016.71
#2024-11-15| 998.96
#2024-11-18|1007.45
#2024-11-19| 980.08
#2024-11-20| 977.46
#2024-11-21| 996.94
#2024-11-22|1007.25
#2024-11-25|1008.12
#2024-11-26|1009.74
#2024-11-27|1007.62
#2024-11-28|1009.48
#2024-11-29|1008.14
#2024-12-02|1016.87
#2024-12-03|1026.58
#2024-12-04|1039.93
#2024-12-05|1061.14
#2024-12-06|1067.10
#2024-12-09|1078.04
#2024-12-10|1066.33
#2024-12-11|1054.59
#2024-12-12|1055.83
#2024-12-13|1055.01
#2024-12-16|1049.86
#2024-12-17|1032.62
#2024-12-18|1036.41
#2024-12-19|1021.35
#2024-12-20|1013.54
#2024-12-23|1015.37
#2024-12-24|1020.98
#2024-12-25|1037.73
#2024-12-26|1038.82
#2024-12-27|1040.00
#2024-12-30|1028.66
#2024-12-31|1025.07
#2025-01-01|1025.07
#2025-01-02|1025.10
#2025-01-03|1032.02
#2025-01-06|1042.73
#2025-01-07|1045.06
#2025-01-08|1035.70
#2025-01-09|1050.91
#2025-01-10|1049.85
#2025-01-13|1034.39
#2025-01-14|1051.44
#2025-01-15|1064.01
#2025-01-16|1057.83
#2025-01-17|1075.89
#2025-01-20|1098.73
#2025-01-21|1106.04
#2025-01-22|1130.03
#2025-01-23|1116.09
#2025-01-24|1133.96
#2025-01-27|1132.08
#2025-01-28|1137.53
#2025-01-29|1133.17
#2025-01-30|1146.41
#2025-01-31|1135.70
#2025-02-03|1102.65
#2025-02-04|1118.01
#2025-02-05|1104.96
#2025-02-06|1139.11
#2025-02-07|1140.83
#2025-02-10|1138.68
#2025-02-11|1154.61
#2025-02-12|1171.10
#2025-02-13|1190.60
#2025-02-14|1186.22
#2025-02-17|1184.42
#2025-02-18|1207.60
#2025-02-19|1192.67
#2025-02-20|1198.74
#2025-02-21|1186.28
#2025-02-24|1167.32
#2025-02-25|1177.95
#2025-02-26|1203.46
#2025-02-27|1187.70
#2025-02-28|1174.58
#2025-03-03|1212.16
#2025-03-04|1171.38
#2025-03-05|1236.27
#2025-03-06|1264.47
#2025-03-07|1280.74
#2025-03-10|1239.46
#2025-03-11|1231.69
#2025-03-12|1267.27
#2025-03-13|1275.18
#2025-03-14|1316.62
#2025-03-17|1335.41
#2025-03-18|1341.02
#2025-03-19|1291.50
#2025-03-20|1254.24
#2025-03-21|1217.21
#2025-03-24|1236.29
#2025-03-25|1270.68
#2025-03-26|1262.44
#2025-03-27|1262.93
#2025-03-28|1244.97
#2025-03-31|1215.65
#2025-04-01|1233.40
#2025-04-02|1242.85
#2025-04-03|1190.28
#2025-04-04|1095.04
#2025-04-07|1078.76
#2025-04-08|1121.60
#2025-04-09|1088.86
#2025-04-10|1152.82
#2025-04-11|1148.23
#2025-04-14|1177.21
#2025-04-15|1196.86
#2025-04-16|1198.13
#2025-04-17|1207.12
#2025-04-18|1200.66
#2025-04-21|1217.83
#2025-04-22|1233.33
#2025-04-23|1267.99
#2025-04-24|1287.91
#2025-04-25|1285.87
#2025-04-28|1277.06
#2025-04-29|1274.86
#2025-04-30|1242.86
#2025-05-01|1235.13
#2025-05-02|1258.00
#2025-05-05|1249.36
#2025-05-06|1225.75
#2025-05-07|1245.12
#2025-05-08|1240.69
#2025-05-09|1279.25
#2025-05-12|1273.46
#2025-05-13|1289.03
#2025-05-14|1306.30
#2025-05-15|1294.34
#2025-05-16|1302.23
#2025-05-19|1292.65
#2025-05-20|1301.23
#2025-05-21|1302.14
#2025-05-22|1289.44
#2025-05-23|1282.98
#2025-05-26|1309.43
#2025-05-27|1304.97
#2025-05-28|1317.54
#2025-05-29|1306.77
#2025-05-30|1292.19
#2025-06-02|1294.64
#2025-06-03|1281.28
#2025-06-04|1295.75
#2025-06-05|1281.31
#2025-06-06|1261.90
#2025-06-09|1277.47
#2025-06-10|1306.32
#2025-06-11|1305.45
#2025-06-12|1291.07
#2025-06-13|1273.37
#2025-06-16|1288.24
#2025-06-17|1284.49
#2025-06-18|1281.68
#2025-06-19|1266.88
#2025-06-20|1283.28
#2025-06-23|1256.36
#2025-06-24|1321.51
#2025-06-25|1312.33
#2025-06-26|1338.78
#2025-06-27|1346.95
#2025-06-30|1383.92
#2025-07-01|1379.17
#2025-07-02|1392.66
#2025-07-03|1426.19
#2025-07-04|1422.30
#2025-07-07|1412.31
#2025-07-08|1412.86
#2025-07-09|1431.87
#2025-07-10|1414.76
#2025-07-11|1411.67
#2025-07-14|1401.76
#2025-07-15|1397.34
#2025-07-16|1396.87
#2025-07-17|1428.10
#2025-07-18|1449.97
#2025-07-21|1452.46
#2025-07-22|1437.20
#2025-07-23|1445.01
#2025-07-24|1473.65
#2025-07-25|1470.02
#2025-07-28|1436.65
#2025-07-29|1434.97
#2025-07-30|1442.93
#2025-07-31|1437.92
#2025-08-01|1428.81
#2025-08-04|1445.27
#2025-08-05|1443.49
#2025-08-06|1475.08
#2025-08-07|1522.85
#2025-08-08|1549.22
#2025-08-11|1536.38
#2025-08-12|1541.23
#2025-08-13|1559.12
#2025-08-14|1526.53
#2025-08-15|1539.67
#2025-08-18|1531.29
#2025-08-19|1543.74
#2025-08-20|1540.71
#2025-08-21|1543.89
#2025-08-22|1481.81
#2025-08-25|1476.54
#2025-08-26|1480.18
#2025-08-27|1448.84
#2025-08-28|1448.47
#2025-08-29|1429.00
#2025-09-01|1433.28
#2025-09-02|1420.20
#2025-09-03|1409.43
#2025-09-04|1437.91
#2025-09-05|1425.01
#2025-09-08|1435.61
#2025-09-09|1426.95
#2025-09-10|1415.17
#2025-09-11|1427.49
#2025-09-12|1418.93
#2025-09-15|1440.88
#2025-09-16|1441.03
#2025-09-17|1431.40
#2025-09-18|1420.16
#2025-09-19|1435.26
#2025-09-22|1426.71
#2025-09-23|1420.32
#2025-09-24|1410.29
#2025-09-25|1388.32
#2025-09-26|1407.92
#2025-09-29|1404.24
#2025-09-30|1406.57
#2025-10-01|1427.96
#2025-10-02|1430.60
#2025-10-03|1429.19
#2025-10-06|1412.07
#2025-10-07|1419.96
#2025-10-08|1420.56
#2025-10-09|1407.00
#2025-10-10|1409.59
#2025-10-13|1410.66
#2025-10-14|1400.90
#2025-10-15|1429.36
#2025-10-16|1435.87
#2025-10-17|1420.09
#2025-10-20|1445.36
#2025-10-21|1445.18
#2025-10-22|1463.62
#2025-10-23|1466.78
#2025-10-24|1475.17
#2025-10-27|1477.27
#2025-10-28|1498.79
#2025-10-29|1501.44
#2025-10-30|1482.72
#2025-10-31|1473.59
#2025-11-03|1491.09
#2025-11-04|1485.20
#2025-11-05|1483.08
#2025-11-06|1503.25
#2025-11-07|1502.56
#2025-11-10|1514.46
#2025-11-11|1503.23
#2025-11-12|1513.81
#2025-11-13|1521.51
#2025-11-14|1502.26
#2025-11-17|1497.37
#2025-11-18|1473.90
#2025-11-19|1508.33
#2025-11-20|1505.56
#2025-11-21|1488.11
#2025-11-24|1508.82
#2025-11-25|1546.70
#2025-11-26|1569.86
#2025-11-27|1565.38
#2025-11-28|1568.77
#2025-12-01|1589.08
#2025-12-02|1563.53
#2025-12-03|1575.14
#2025-12-04|1564.38
#2025-12-05|1563.79
#2025-12-08|1556.94
#2025-12-09|1580.73
#2025-12-10|1582.37
#2025-12-11|1615.22
#2025-12-12|1609.47
#2025-12-15|1634.37
#2025-12-16|1632.11
#2025-12-17|1615.15
#2025-12-18|1631.87
#2025-12-19|1650.00
#2025-12-22|1659.20
#2025-12-23|1653.53
#2025-12-24|1652.49
#2025-12-25|1651.80
#2025-12-26|1649.21
#2025-12-29|1641.56
#2025-12-30|1649.96
#2025-12-31|1652.40
#2026-01-01|1652.40
#2026-01-02|1691.55
#2026-01-05|1697.11
#2026-01-06|1712.86
#2026-01-07|1710.99
#2026-01-08|1696.26
#2026-01-09|1692.25
#2026-01-12|1711.85
#2026-01-13|1712.01
#2026-01-14|1707.54
#2026-01-15|1693.56
#2026-01-16|1700.97
#2026-01-19|1707.94
#2026-01-20|1714.83
#2026-01-21|1722.88
#2026-01-22|1769.49
#2026-01-23|1762.64
#2026-01-26|1811.47
#2026-01-27|1841.35
#2026-01-28|1851.73
#2026-01-29|1839.41
#2026-01-30|1865.82
#2026-02-02|1855.20
#2026-02-03|1900.48
#2026-02-04|1904.26
#2026-02-05|1854.68
#2026-02-06|1861.60
#2026-02-09|1891.90
#2026-02-10|1882.35
#2026-02-11|1864.98
#2026-02-12|1901.39
#2026-02-13|1833.65
#2026-02-16|1833.44
#2026-02-17|1828.03
#2026-02-18|1866.97
#2026-02-19|1835.44
#2026-02-20|1846.44
#2026-02-23|1873.30
#2026-02-24|1838.50
#2026-02-25|1875.08
#2026-02-26|1861.97
#2026-02-27|1844.53
#2026-03-02|1752.30
#2026-03-03|1625.05
#2026-03-04|1694.53
#2026-03-05|1695.11
#2026-03-06|1618.19
#2026-03-09|1605.02
#2026-03-10|1694.14
#2026-03-11|1659.00
#2026-03-12|1611.31
#2026-03-13|1590.85
#2026-03-16|1601.68
#2026-03-17|1653.90
#2026-03-18|1647.71
#2026-03-19|1624.22
#2026-03-20|1610.43
#2026-03-23|1644.45
#2026-03-24|1609.44
#2026-03-25|1641.04
#2026-03-26|1617.29
#2026-03-27|1607.39
#2026-03-30|1577.23
#2026-03-31|1609.36
#2026-04-01|1691.59
#2026-04-02|1680.37