Table Data - NASDAQ Emerging Markets: Europe Banks Total Return Index
| Title | NASDAQ Emerging Markets: Europe Banks Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU3010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU3010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 85.17 |
| 2001-04-02 | 80.55 |
| 2001-04-03 | 76.44 |
| 2001-04-04 | 77.91 |
| 2001-04-05 | 83.50 |
| 2001-04-06 | 82.24 |
| 2001-04-09 | 79.93 |
| 2001-04-10 | 79.36 |
| 2001-04-11 | 81.69 |
| 2001-04-12 | 84.82 |
| 2001-04-13 | . |
| 2001-04-16 | 91.88 |
| 2001-04-17 | 86.59 |
| 2001-04-18 | 85.98 |
| 2001-04-19 | 89.67 |
| 2001-04-20 | 90.94 |
| 2001-04-23 | 90.69 |
| 2001-04-24 | 93.28 |
| 2001-04-25 | 93.16 |
| 2001-04-26 | 99.51 |
| 2001-04-27 | 116.52 |
| 2001-04-30 | 119.10 |
| 2001-05-01 | 117.78 |
| 2001-05-02 | 113.54 |
| 2001-05-03 | 121.66 |
| 2001-05-04 | 125.51 |
| 2001-05-07 | 122.15 |
| 2001-05-08 | 127.17 |
| 2001-05-09 | 122.17 |
| 2001-05-10 | 123.09 |
| 2001-05-11 | 119.94 |
| 2001-05-14 | 121.62 |
| 2001-05-15 | 119.78 |
| 2001-05-16 | 128.79 |
| 2001-05-17 | 129.94 |
| 2001-05-18 | 135.30 |
| 2001-05-21 | 135.28 |
| 2001-05-22 | 137.43 |
| 2001-05-23 | 130.85 |
| 2001-05-24 | 127.59 |
| 2001-05-25 | 132.29 |
| 2001-05-28 | . |
| 2001-05-29 | 123.88 |
| 2001-05-30 | 118.88 |
| 2001-05-31 | 119.74 |
| 2001-06-01 | 125.03 |
| 2001-06-04 | 129.51 |
| 2001-06-05 | 122.19 |
| 2001-06-06 | 126.75 |
| 2001-06-07 | 129.04 |
| 2001-06-08 | 130.87 |
| 2001-06-11 | 124.29 |
| 2001-06-12 | 123.02 |
| 2001-06-13 | 118.19 |
| 2001-06-14 | 125.26 |
| 2001-06-15 | 124.31 |
| 2001-06-18 | 116.63 |
| 2001-06-19 | 114.93 |
| 2001-06-20 | 112.05 |
| 2001-06-21 | 112.08 |
| 2001-06-22 | 113.19 |
| 2001-06-25 | 110.36 |
| 2001-06-26 | 112.12 |
| 2001-06-27 | 113.76 |
| 2001-06-28 | 112.24 |
| 2001-06-29 | 112.52 |
| 2001-07-02 | 114.02 |
| 2001-07-03 | 112.18 |
| 2001-07-04 | . |
| 2001-07-05 | 110.95 |
| 2001-07-06 | 98.84 |
| 2001-07-09 | 98.13 |
| 2001-07-10 | 92.88 |
| 2001-07-11 | 84.64 |
| 2001-07-12 | 93.38 |
| 2001-07-13 | 97.90 |
| 2001-07-16 | 96.35 |
| 2001-07-17 | 90.62 |
| 2001-07-18 | 99.26 |
| 2001-07-19 | 105.07 |
| 2001-07-20 | 105.36 |
| 2001-07-23 | 106.10 |
| 2001-07-24 | 104.75 |
| 2001-07-25 | 99.97 |
| 2001-07-26 | 104.38 |
| 2001-07-27 | 101.86 |
| 2001-07-30 | 103.78 |
| 2001-07-31 | 103.23 |
| 2001-08-01 | 103.68 |
| 2001-08-02 | 100.88 |
| 2001-08-03 | 101.51 |
| 2001-08-06 | 99.09 |
| 2001-08-07 | 96.23 |
| 2001-08-08 | 94.21 |
| 2001-08-09 | 91.36 |
| 2001-08-10 | 92.15 |
| 2001-08-13 | 91.61 |
| 2001-08-14 | 88.72 |
| 2001-08-15 | 88.95 |
| 2001-08-16 | 92.13 |
| 2001-08-17 | 93.82 |
| 2001-08-20 | 93.62 |
| 2001-08-21 | 93.55 |
| 2001-08-22 | 93.36 |
| 2001-08-23 | 94.65 |
| 2001-08-24 | 94.67 |
| 2001-08-27 | 96.97 |
| 2001-08-28 | 98.54 |
| 2001-08-29 | 97.55 |
| 2001-08-30 | 97.53 |
| 2001-08-31 | 97.24 |
| 2001-09-03 | . |
| 2001-09-04 | 93.17 |
| 2001-09-05 | 93.90 |
| 2001-09-06 | 96.18 |
| 2001-09-07 | 96.28 |
| 2001-09-10 | 96.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 79.43 |
| 2001-09-18 | 77.42 |
| 2001-09-19 | 77.61 |
| 2001-09-20 | 74.24 |
| 2001-09-21 | 68.63 |
| 2001-09-24 | 69.44 |
| 2001-09-25 | 70.26 |
| 2001-09-26 | 69.09 |
| 2001-09-27 | 68.60 |
| 2001-09-28 | 70.44 |
| 2001-10-01 | 70.09 |
| 2001-10-02 | 70.98 |
| 2001-10-03 | 69.52 |
| 2001-10-04 | 70.28 |
| 2001-10-05 | 69.53 |
| 2001-10-08 | 68.29 |
| 2001-10-09 | 69.12 |
| 2001-10-10 | 70.91 |
| 2001-10-11 | 75.49 |
| 2001-10-12 | 73.49 |
| 2001-10-15 | 74.24 |
| 2001-10-16 | 75.26 |
| 2001-10-17 | 76.49 |
| 2001-10-18 | 75.70 |
| 2001-10-19 | 73.74 |
| 2001-10-22 | 76.43 |
| 2001-10-23 | 78.99 |
| 2001-10-24 | 79.23 |
| 2001-10-25 | 78.13 |
| 2001-10-26 | 80.88 |
| 2001-10-29 | 81.20 |
| 2001-10-30 | 80.80 |
| 2001-10-31 | 79.52 |
| 2001-11-01 | 79.12 |
| 2001-11-02 | 79.77 |
| 2001-11-05 | 80.75 |
| 2001-11-06 | 82.64 |
| 2001-11-07 | 81.35 |
| 2001-11-08 | 82.76 |
| 2001-11-09 | 81.54 |
| 2001-11-12 | 81.46 |
| 2001-11-13 | 81.88 |
| 2001-11-14 | 85.82 |
| 2001-11-15 | 90.18 |
| 2001-11-16 | 90.82 |
| 2001-11-19 | 96.65 |
| 2001-11-20 | 95.54 |
| 2001-11-21 | 93.41 |
| 2001-11-22 | . |
| 2001-11-23 | 93.35 |
| 2001-11-26 | 95.44 |
| 2001-11-27 | 93.92 |
| 2001-11-28 | 90.97 |
| 2001-11-29 | 88.70 |
| 2001-11-30 | 92.55 |
| 2001-12-03 | 92.43 |
| 2001-12-04 | 92.21 |
| 2001-12-05 | 95.70 |
| 2001-12-06 | 98.08 |
| 2001-12-07 | 98.72 |
| 2001-12-10 | 99.37 |
| 2001-12-11 | 99.08 |
| 2001-12-12 | 99.50 |
| 2001-12-13 | 99.40 |
| 2001-12-14 | 99.27 |
| 2001-12-17 | 100.21 |
| 2001-12-18 | 101.22 |
| 2001-12-19 | 101.31 |
| 2001-12-20 | 100.35 |
| 2001-12-21 | 99.84 |
| 2001-12-24 | 99.32 |
| 2001-12-25 | . |
| 2001-12-26 | 100.61 |
| 2001-12-27 | 104.82 |
| 2001-12-28 | 106.65 |
| 2001-12-31 | 106.94 |
| 2002-01-01 | . |
| 2002-01-02 | 110.38 |
| 2002-01-03 | 112.26 |
| 2002-01-04 | 115.69 |
| 2002-01-07 | 119.94 |
| 2002-01-08 | 119.78 |
| 2002-01-09 | 116.50 |
| 2002-01-10 | 115.65 |
| 2002-01-11 | 116.01 |
| 2002-01-14 | 115.52 |
| 2002-01-15 | 114.63 |
| 2002-01-16 | 110.76 |
| 2002-01-17 | 111.60 |
| 2002-01-18 | 113.98 |
| 2002-01-21 | . |
| 2002-01-22 | 114.64 |
| 2002-01-23 | 117.18 |
| 2002-01-24 | 119.30 |
| 2002-01-25 | 120.50 |
| 2002-01-28 | 119.02 |
| 2002-01-29 | 118.06 |
| 2002-01-30 | 117.25 |
| 2002-01-31 | 123.99 |
| 2002-02-01 | 123.94 |
| 2002-02-04 | 121.39 |
| 2002-02-05 | 117.62 |
| 2002-02-06 | 115.35 |
| 2002-02-07 | 111.49 |
| 2002-02-08 | 108.43 |
| 2002-02-11 | 112.63 |
| 2002-02-12 | 113.38 |
| 2002-02-13 | 115.87 |
| 2002-02-14 | 116.71 |
| 2002-02-15 | 114.86 |
| 2002-02-18 | . |
| 2002-02-19 | 112.86 |
| 2002-02-20 | 111.93 |
| 2002-02-21 | 111.54 |
| 2002-02-22 | 111.32 |
| 2002-02-25 | 112.13 |
| 2002-02-26 | 112.06 |
| 2002-02-27 | 113.93 |
| 2002-02-28 | 112.86 |
| 2002-03-01 | 116.70 |
| 2002-03-04 | 118.57 |
| 2002-03-05 | 118.27 |
| 2002-03-06 | 118.45 |
| 2002-03-07 | 121.23 |
| 2002-03-08 | 122.08 |
| 2002-03-11 | 118.03 |
| 2002-03-12 | 115.16 |
| 2002-03-13 | 113.95 |
| 2002-03-14 | 115.21 |
| 2002-03-15 | 115.87 |
| 2002-03-18 | 114.87 |
| 2002-03-19 | 115.50 |
| 2002-03-20 | 117.68 |
| 2002-03-21 | 123.01 |
| 2002-03-22 | 127.34 |
| 2002-03-25 | 126.00 |
| 2002-03-26 | 123.77 |
| 2002-03-27 | 124.46 |
| 2002-03-28 | 124.43 |
| 2002-03-29 | . |
| 2002-04-01 | 124.17 |
| 2002-04-02 | 125.31 |
| 2002-04-03 | 122.65 |
| 2002-04-04 | 126.23 |
| 2002-04-05 | 129.35 |
| 2002-04-08 | 128.55 |
| 2002-04-09 | 133.31 |
| 2002-04-10 | 135.55 |
| 2002-04-11 | 137.96 |
| 2002-04-12 | 137.13 |
| 2002-04-15 | 139.34 |
| 2002-04-16 | 138.03 |
| 2002-04-17 | 137.95 |
| 2002-04-18 | 136.25 |
| 2002-04-19 | 135.18 |
| 2002-04-22 | 132.17 |
| 2002-04-23 | 132.73 |
| 2002-04-24 | 131.52 |
| 2002-04-25 | 130.76 |
| 2002-04-26 | 134.69 |
| 2002-04-29 | 134.08 |
| 2002-04-30 | 131.47 |
| 2002-05-01 | 131.01 |
| 2002-05-02 | 130.37 |
| 2002-05-03 | 131.98 |
| 2002-05-06 | 134.62 |
| 2002-05-07 | 134.36 |
| 2002-05-08 | 136.01 |
| 2002-05-09 | 134.98 |
| 2002-05-10 | 134.02 |
| 2002-05-13 | 133.05 |
| 2002-05-14 | 131.70 |
| 2002-05-15 | 130.80 |
| 2002-05-16 | 130.32 |
| 2002-05-17 | 127.01 |
| 2002-05-20 | 128.26 |
| 2002-05-21 | 128.48 |
| 2002-05-22 | 126.90 |
| 2002-05-23 | 127.73 |
| 2002-05-24 | 128.45 |
| 2002-05-27 | . |
| 2002-05-28 | 128.66 |
| 2002-05-29 | 127.95 |
| 2002-05-30 | 126.29 |
| 2002-05-31 | 123.49 |
| 2002-06-03 | 125.25 |
| 2002-06-04 | 125.15 |
| 2002-06-05 | 124.20 |
| 2002-06-06 | 124.10 |
| 2002-06-07 | 120.73 |
| 2002-06-10 | 118.48 |
| 2002-06-11 | 116.29 |
| 2002-06-12 | 115.70 |
| 2002-06-13 | 116.40 |
| 2002-06-14 | 112.46 |
| 2002-06-17 | 110.81 |
| 2002-06-18 | 113.42 |
| 2002-06-19 | 110.90 |
| 2002-06-20 | 109.00 |
| 2002-06-21 | 109.88 |
| 2002-06-24 | 107.16 |
| 2002-06-25 | 107.42 |
| 2002-06-26 | 101.83 |
| 2002-06-27 | 104.54 |
| 2002-06-28 | 105.46 |
| 2002-07-01 | 108.48 |
| 2002-07-02 | 103.17 |
| 2002-07-03 | 102.00 |
| 2002-07-04 | . |
| 2002-07-05 | 104.05 |
| 2002-07-08 | 100.67 |
| 2002-07-09 | 99.47 |
| 2002-07-10 | 98.87 |
| 2002-07-11 | 96.60 |
| 2002-07-12 | 98.70 |
| 2002-07-15 | 97.33 |
| 2002-07-16 | 98.24 |
| 2002-07-17 | 105.39 |
| 2002-07-18 | 105.77 |
| 2002-07-19 | 104.47 |
| 2002-07-22 | 100.02 |
| 2002-07-23 | 99.46 |
| 2002-07-24 | 92.35 |
| 2002-07-25 | 93.85 |
| 2002-07-26 | 94.31 |
| 2002-07-29 | 93.96 |
| 2002-07-30 | 94.95 |
| 2002-07-31 | 96.19 |
| 2002-08-01 | 99.47 |
| 2002-08-02 | 101.54 |
| 2002-08-05 | 99.95 |
| 2002-08-06 | 98.50 |
| 2002-08-07 | 97.60 |
| 2002-08-08 | 97.79 |
| 2002-08-09 | 96.96 |
| 2002-08-12 | 97.30 |
| 2002-08-13 | 99.24 |
| 2002-08-14 | 98.76 |
| 2002-08-15 | 97.16 |
| 2002-08-16 | 98.69 |
| 2002-08-19 | 99.01 |
| 2002-08-20 | 98.30 |
| 2002-08-21 | 100.58 |
| 2002-08-22 | 100.00 |
| 2002-08-23 | 100.87 |
| 2002-08-26 | 101.27 |
| 2002-08-27 | 101.69 |
| 2002-08-28 | 101.13 |
| 2002-08-29 | 101.08 |
| 2002-08-30 | 101.97 |
| 2002-09-02 | . |
| 2002-09-03 | 99.13 |
| 2002-09-04 | 98.94 |
| 2002-09-05 | 97.75 |
| 2002-09-06 | 100.94 |
| 2002-09-09 | 101.07 |
| 2002-09-10 | 100.72 |
| 2002-09-11 | 101.88 |
| 2002-09-12 | 99.42 |
| 2002-09-13 | 98.90 |
| 2002-09-16 | 99.00 |
| 2002-09-17 | 99.96 |
| 2002-09-18 | 99.65 |
| 2002-09-19 | 99.42 |
| 2002-09-20 | 101.05 |
| 2002-09-23 | 100.75 |
| 2002-09-24 | 98.97 |
| 2002-09-25 | 100.04 |
| 2002-09-26 | 100.10 |
| 2002-09-27 | 98.74 |
| 2002-09-30 | 97.88 |
| 2002-10-01 | 98.83 |
| 2002-10-02 | 99.15 |
| 2002-10-03 | 100.13 |
| 2002-10-04 | 99.88 |
| 2002-10-07 | 98.83 |
| 2002-10-08 | 97.97 |
| 2002-10-09 | 98.44 |
| 2002-10-10 | 99.21 |
| 2002-10-11 | 100.99 |
| 2002-10-14 | 99.99 |
| 2002-10-15 | 103.67 |
| 2002-10-16 | 102.85 |
| 2002-10-17 | 105.08 |
| 2002-10-18 | 106.02 |
| 2002-10-21 | 108.47 |
| 2002-10-22 | 109.75 |
| 2002-10-23 | 109.05 |
| 2002-10-24 | 110.15 |
| 2002-10-25 | 109.66 |
| 2002-10-28 | 111.20 |
| 2002-10-29 | 111.13 |
| 2002-10-30 | 110.51 |
| 2002-10-31 | 111.68 |
| 2002-11-01 | 112.30 |
| 2002-11-04 | 115.81 |
| 2002-11-05 | 119.01 |
| 2002-11-06 | 117.96 |
| 2002-11-07 | 125.34 |
| 2002-11-08 | 124.80 |
| 2002-11-11 | 123.36 |
| 2002-11-12 | 121.24 |
| 2002-11-13 | 122.91 |
| 2002-11-14 | 126.03 |
| 2002-11-15 | 130.40 |
| 2002-11-18 | 134.20 |
| 2002-11-19 | 130.19 |
| 2002-11-20 | 129.06 |
| 2002-11-21 | 134.20 |
| 2002-11-22 | 132.43 |
| 2002-11-25 | 132.12 |
| 2002-11-26 | 130.16 |
| 2002-11-27 | 130.67 |
| 2002-11-28 | . |
| 2002-11-29 | 133.01 |
| 2002-12-02 | 134.49 |
| 2002-12-03 | 133.19 |
| 2002-12-04 | 132.33 |
| 2002-12-05 | 132.36 |
| 2002-12-06 | 131.12 |
| 2002-12-09 | 129.17 |
| 2002-12-10 | 129.60 |
| 2002-12-11 | 127.15 |
| 2002-12-12 | 130.07 |
| 2002-12-13 | 130.74 |
| 2002-12-16 | 127.84 |
| 2002-12-17 | 123.76 |
| 2002-12-18 | 122.32 |
| 2002-12-19 | 120.62 |
| 2002-12-20 | 120.67 |
| 2002-12-23 | 120.27 |
| 2002-12-24 | 119.05 |
| 2002-12-25 | . |
| 2002-12-26 | 119.21 |
| 2002-12-27 | 120.81 |
| 2002-12-30 | 120.16 |
| 2002-12-31 | 120.56 |
| 2003-01-01 | . |
| 2003-01-02 | 121.44 |
| 2003-01-03 | 124.49 |
| 2003-01-06 | 122.48 |
| 2003-01-07 | 119.27 |
| 2003-01-08 | 120.56 |
| 2003-01-09 | 121.65 |
| 2003-01-10 | 122.67 |
| 2003-01-13 | 125.01 |
| 2003-01-14 | 123.41 |
| 2003-01-15 | 124.90 |
| 2003-01-16 | 125.35 |
| 2003-01-17 | 123.47 |
| 2003-01-20 | . |
| 2003-01-21 | 122.06 |
| 2003-01-22 | 120.51 |
| 2003-01-23 | 121.80 |
| 2003-01-24 | 120.91 |
| 2003-01-27 | 120.12 |
| 2003-01-28 | 119.84 |
| 2003-01-29 | 120.40 |
| 2003-01-30 | 120.11 |
| 2003-01-31 | 119.67 |
| 2003-02-03 | 121.70 |
| 2003-02-04 | 119.27 |
| 2003-02-05 | 118.72 |
| 2003-02-06 | 118.87 |
| 2003-02-07 | 119.54 |
| 2003-02-10 | 118.99 |
| 2003-02-11 | 119.61 |
| 2003-02-12 | 119.37 |
| 2003-02-13 | 120.04 |
| 2003-02-14 | 120.07 |
| 2003-02-17 | . |
| 2003-02-18 | 124.64 |
| 2003-02-19 | 124.44 |
| 2003-02-20 | 124.92 |
| 2003-02-21 | 125.87 |
| 2003-02-24 | 124.88 |
| 2003-02-25 | 123.84 |
| 2003-02-26 | 123.93 |
| 2003-02-27 | 124.83 |
| 2003-02-28 | 125.24 |
| 2003-03-03 | 117.83 |
| 2003-03-04 | 120.41 |
| 2003-03-05 | 122.22 |
| 2003-03-06 | 122.47 |
| 2003-03-07 | 122.58 |
| 2003-03-10 | 122.91 |
| 2003-03-11 | 121.87 |
| 2003-03-12 | 120.89 |
| 2003-03-13 | 120.65 |
| 2003-03-14 | 119.89 |
| 2003-03-17 | 111.09 |
| 2003-03-18 | 116.23 |
| 2003-03-19 | 112.30 |
| 2003-03-20 | 111.93 |
| 2003-03-21 | 110.50 |
| 2003-03-24 | 107.90 |
| 2003-03-25 | 109.07 |
| 2003-03-26 | 110.37 |
| 2003-03-27 | 111.06 |
| 2003-03-28 | 111.03 |
| 2003-03-31 | 109.77 |
| 2003-04-01 | 111.69 |
| 2003-04-02 | 111.83 |
| 2003-04-03 | 114.42 |
| 2003-04-04 | 116.83 |
| 2003-04-07 | 120.45 |
| 2003-04-08 | 119.13 |
| 2003-04-09 | 120.93 |
| 2003-04-10 | 119.19 |
| 2003-04-11 | 118.89 |
| 2003-04-14 | 120.31 |
| 2003-04-15 | 120.79 |
| 2003-04-16 | 120.93 |
| 2003-04-17 | 121.75 |
| 2003-04-18 | . |
| 2003-04-21 | 123.82 |
| 2003-04-22 | 122.59 |
| 2003-04-23 | 122.99 |
| 2003-04-24 | 121.95 |
| 2003-04-25 | 123.43 |
| 2003-04-28 | 123.86 |
| 2003-04-29 | 123.58 |
| 2003-04-30 | 125.95 |
| 2003-05-01 | 127.02 |
| 2003-05-02 | 126.75 |
| 2003-05-05 | 128.20 |
| 2003-05-06 | 127.21 |
| 2003-05-07 | 125.64 |
| 2003-05-08 | 127.12 |
| 2003-05-09 | 126.52 |
| 2003-05-12 | 130.13 |
| 2003-05-13 | 130.68 |
| 2003-05-14 | 130.66 |
| 2003-05-15 | 130.02 |
| 2003-05-16 | 130.24 |
| 2003-05-19 | 131.18 |
| 2003-05-20 | 132.07 |
| 2003-05-21 | 131.98 |
| 2003-05-22 | 132.89 |
| 2003-05-23 | 136.21 |
| 2003-05-26 | . |
| 2003-05-27 | 137.33 |
| 2003-05-28 | 139.26 |
| 2003-05-29 | 139.08 |
| 2003-05-30 | 138.44 |
| 2003-06-02 | 137.80 |
| 2003-06-03 | 137.23 |
| 2003-06-04 | 135.62 |
| 2003-06-05 | 136.46 |
| 2003-06-06 | 136.11 |
| 2003-06-09 | 135.53 |
| 2003-06-10 | 133.36 |
| 2003-06-11 | 133.99 |
| 2003-06-12 | 134.00 |
| 2003-06-13 | 134.57 |
| 2003-06-16 | 138.46 |
| 2003-06-17 | 138.58 |
| 2003-06-18 | 136.35 |
| 2003-06-19 | 135.42 |
| 2003-06-20 | 135.05 |
| 2003-06-23 | 134.42 |
| 2003-06-24 | 134.11 |
| 2003-06-25 | 135.77 |
| 2003-06-26 | 136.29 |
| 2003-06-27 | 137.08 |
| 2003-06-30 | 137.50 |
| 2003-07-01 | 138.23 |
| 2003-07-02 | 139.64 |
| 2003-07-03 | 140.67 |
| 2003-07-04 | . |
| 2003-07-07 | 141.08 |
| 2003-07-08 | 140.83 |
| 2003-07-09 | 140.49 |
| 2003-07-10 | 140.83 |
| 2003-07-11 | 140.00 |
| 2003-07-14 | 141.52 |
| 2003-07-15 | 143.71 |
| 2003-07-16 | 139.88 |
| 2003-07-17 | 136.66 |
| 2003-07-18 | 137.35 |
| 2003-07-21 | 137.78 |
| 2003-07-22 | 136.86 |
| 2003-07-23 | 134.03 |
| 2003-07-24 | 134.60 |
| 2003-07-25 | 135.16 |
| 2003-07-28 | 136.10 |
| 2003-07-29 | 135.09 |
| 2003-07-30 | 135.56 |
| 2003-07-31 | 135.84 |
| 2003-08-01 | 134.62 |
| 2003-08-04 | 137.28 |
| 2003-08-05 | 140.92 |
| 2003-08-06 | 139.14 |
| 2003-08-07 | 141.19 |
| 2003-08-08 | 141.48 |
| 2003-08-11 | 142.63 |
| 2003-08-12 | 143.05 |
| 2003-08-13 | 145.15 |
| 2003-08-14 | 145.92 |
| 2003-08-15 | 146.39 |
| 2003-08-18 | 145.35 |
| 2003-08-19 | 144.84 |
| 2003-08-20 | 144.31 |
| 2003-08-21 | 147.52 |
| 2003-08-22 | 149.13 |
| 2003-08-25 | 147.63 |
| 2003-08-26 | 147.80 |
| 2003-08-27 | 148.82 |
| 2003-08-28 | 149.89 |
| 2003-08-29 | 152.51 |
| 2003-09-01 | . |
| 2003-09-02 | 156.19 |
| 2003-09-03 | 157.86 |
| 2003-09-04 | 156.69 |
| 2003-09-05 | 154.88 |
| 2003-09-08 | 155.57 |
| 2003-09-09 | 156.94 |
| 2003-09-10 | 158.72 |
| 2003-09-11 | 159.58 |
| 2003-09-12 | 158.93 |
| 2003-09-15 | 159.22 |
| 2003-09-16 | 163.08 |
| 2003-09-17 | 163.45 |
| 2003-09-18 | 165.69 |
| 2003-09-19 | 167.06 |
| 2003-09-22 | 166.67 |
| 2003-09-23 | 169.49 |
| 2003-09-24 | 168.56 |
| 2003-09-25 | 167.47 |
| 2003-09-26 | 166.73 |
| 2003-09-29 | 162.95 |
| 2003-09-30 | 162.82 |
| 2003-10-01 | 167.04 |
| 2003-10-02 | 170.69 |
| 2003-10-03 | 172.31 |
| 2003-10-06 | 182.88 |
| 2003-10-07 | 182.37 |
| 2003-10-08 | 184.97 |
| 2003-10-09 | 182.49 |
| 2003-10-10 | 184.30 |
| 2003-10-13 | 180.30 |
| 2003-10-14 | 183.63 |
| 2003-10-15 | 184.32 |
| 2003-10-16 | 183.55 |
| 2003-10-17 | 182.57 |
| 2003-10-20 | 181.30 |
| 2003-10-21 | 179.46 |
| 2003-10-22 | 175.41 |
| 2003-10-23 | 171.57 |
| 2003-10-24 | 172.23 |
| 2003-10-27 | 166.12 |
| 2003-10-28 | 168.83 |
| 2003-10-29 | 167.70 |
| 2003-10-30 | 171.42 |
| 2003-10-31 | 174.01 |
| 2003-11-03 | 178.52 |
| 2003-11-04 | 178.36 |
| 2003-11-05 | 179.18 |
| 2003-11-06 | 175.93 |
| 2003-11-07 | 177.08 |
| 2003-11-10 | 177.25 |
| 2003-11-11 | 173.88 |
| 2003-11-12 | 176.73 |
| 2003-11-13 | 178.81 |
| 2003-11-14 | 179.53 |
| 2003-11-17 | 177.07 |
| 2003-11-18 | 176.73 |
| 2003-11-19 | 175.68 |
| 2003-11-20 | 166.27 |
| 2003-11-21 | 167.10 |
| 2003-11-24 | 167.82 |
| 2003-11-25 | 167.50 |
| 2003-11-26 | 167.23 |
| 2003-11-27 | . |
| 2003-11-28 | 167.16 |
| 2003-12-01 | 177.81 |
| 2003-12-02 | 176.20 |
| 2003-12-03 | 178.08 |
| 2003-12-04 | 175.03 |
| 2003-12-05 | 177.17 |
| 2003-12-08 | 181.83 |
| 2003-12-09 | 183.81 |
| 2003-12-10 | 182.52 |
| 2003-12-11 | 179.30 |
| 2003-12-12 | 184.50 |
| 2003-12-15 | 187.15 |
| 2003-12-16 | 186.14 |
| 2003-12-17 | 184.94 |
| 2003-12-18 | 188.10 |
| 2003-12-19 | 189.86 |
| 2003-12-22 | 189.21 |
| 2003-12-23 | 190.14 |
| 2003-12-24 | 190.73 |
| 2003-12-25 | . |
| 2003-12-26 | 190.09 |
| 2003-12-29 | 190.45 |
| 2003-12-30 | 192.11 |
| 2003-12-31 | 193.76 |
| 2004-01-01 | . |
| 2004-01-02 | 197.73 |
| 2004-01-05 | 206.14 |
| 2004-01-06 | 207.05 |
| 2004-01-07 | 209.08 |
| 2004-01-08 | 209.86 |
| 2004-01-09 | 215.18 |
| 2004-01-12 | 216.36 |
| 2004-01-13 | 214.43 |
| 2004-01-14 | 206.94 |
| 2004-01-15 | 206.19 |
| 2004-01-16 | 201.03 |
| 2004-01-19 | . |
| 2004-01-20 | 209.04 |
| 2004-01-21 | 209.39 |
| 2004-01-22 | 209.08 |
| 2004-01-23 | 210.18 |
| 2004-01-26 | 209.12 |
| 2004-01-27 | 206.27 |
| 2004-01-28 | 205.09 |
| 2004-01-29 | 199.40 |
| 2004-01-30 | 199.16 |
| 2004-02-02 | 199.98 |
| 2004-02-03 | 200.30 |
| 2004-02-04 | 200.47 |
| 2004-02-05 | 200.54 |
| 2004-02-06 | 199.66 |
| 2004-02-09 | 206.78 |
| 2004-02-10 | 209.06 |
| 2004-02-11 | 214.73 |
| 2004-02-12 | 222.66 |
| 2004-02-13 | 222.81 |
| 2004-02-16 | . |
| 2004-02-17 | 222.45 |
| 2004-02-18 | 224.51 |
| 2004-02-19 | 218.81 |
| 2004-02-20 | 220.02 |
| 2004-02-23 | 217.22 |
| 2004-02-24 | 219.89 |
| 2004-02-25 | 221.88 |
| 2004-02-26 | 224.45 |
| 2004-02-27 | 226.44 |
| 2004-03-01 | 229.77 |
| 2004-03-02 | 232.65 |
| 2004-03-03 | 226.72 |
| 2004-03-04 | 226.26 |
| 2004-03-05 | 231.68 |
| 2004-03-08 | 235.65 |
| 2004-03-09 | 235.88 |
| 2004-03-10 | 235.62 |
| 2004-03-11 | 231.23 |
| 2004-03-12 | 232.12 |
| 2004-03-15 | 233.33 |
| 2004-03-16 | 231.93 |
| 2004-03-17 | 232.79 |
| 2004-03-18 | 239.57 |
| 2004-03-19 | 242.74 |
| 2004-03-22 | 242.25 |
| 2004-03-23 | 243.08 |
| 2004-03-24 | 244.57 |
| 2004-03-25 | 248.12 |
| 2004-03-26 | 250.21 |
| 2004-03-29 | 253.91 |
| 2004-03-30 | 248.35 |
| 2004-03-31 | 248.47 |
| 2004-04-01 | 250.54 |
| 2004-04-02 | 251.36 |
| 2004-04-05 | 252.43 |
| 2004-04-06 | 250.79 |
| 2004-04-07 | 251.49 |
| 2004-04-08 | 249.12 |
| 2004-04-09 | . |
| 2004-04-12 | 247.67 |
| 2004-04-13 | 247.02 |
| 2004-04-14 | 239.55 |
| 2004-04-15 | 242.34 |
| 2004-04-16 | 241.51 |
| 2004-04-19 | 242.07 |
| 2004-04-20 | 243.74 |
| 2004-04-21 | 242.23 |
| 2004-04-22 | 239.80 |
| 2004-04-23 | 240.44 |
| 2004-04-26 | 235.19 |
| 2004-04-27 | 232.88 |
| 2004-04-28 | 231.80 |
| 2004-04-29 | 226.30 |
| 2004-04-30 | 226.03 |
| 2004-05-03 | 225.29 |
| 2004-05-04 | 230.63 |
| 2004-05-05 | 230.01 |
| 2004-05-06 | 223.50 |
| 2004-05-07 | 214.07 |
| 2004-05-10 | 206.11 |
| 2004-05-11 | 204.62 |
| 2004-05-12 | 209.75 |
| 2004-05-13 | 205.90 |
| 2004-05-14 | 206.38 |
| 2004-05-17 | 208.32 |
| 2004-05-18 | 214.60 |
| 2004-05-19 | 218.90 |
| 2004-05-20 | 219.51 |
| 2004-05-21 | 222.11 |
| 2004-05-24 | 223.67 |
| 2004-05-25 | 221.78 |
| 2004-05-26 | 225.41 |
| 2004-05-27 | 227.39 |
| 2004-05-28 | 230.13 |
| 2004-05-31 | . |
| 2004-06-01 | 224.39 |
| 2004-06-02 | 227.10 |
| 2004-06-03 | 227.90 |
| 2004-06-04 | 229.93 |
| 2004-06-07 | 236.24 |
| 2004-06-08 | 233.89 |
| 2004-06-09 | 228.79 |
| 2004-06-10 | 229.85 |
| 2004-06-11 | . |
| 2004-06-14 | 222.39 |
| 2004-06-15 | 223.46 |
| 2004-06-16 | 222.67 |
| 2004-06-17 | 224.97 |
| 2004-06-18 | 226.23 |
| 2004-06-21 | 226.98 |
| 2004-06-22 | 226.46 |
| 2004-06-23 | 230.50 |
| 2004-06-24 | 231.29 |
| 2004-06-25 | 233.28 |
| 2004-06-28 | 234.10 |
| 2004-06-29 | 234.60 |
| 2004-06-30 | 237.02 |
| 2004-07-01 | 239.21 |
| 2004-07-02 | 241.09 |
| 2004-07-05 | . |
| 2004-07-06 | 240.96 |
| 2004-07-07 | 242.79 |
| 2004-07-08 | 239.77 |
| 2004-07-09 | 238.93 |
| 2004-07-12 | 239.91 |
| 2004-07-13 | 242.20 |
| 2004-07-14 | 244.72 |
| 2004-07-15 | 244.53 |
| 2004-07-16 | 248.37 |
| 2004-07-19 | 245.97 |
| 2004-07-20 | 242.62 |
| 2004-07-21 | 240.08 |
| 2004-07-22 | 237.99 |
| 2004-07-23 | 238.84 |
| 2004-07-26 | 238.01 |
| 2004-07-27 | 236.87 |
| 2004-07-28 | 233.15 |
| 2004-07-29 | 235.57 |
| 2004-07-30 | 237.09 |
| 2004-08-02 | 236.23 |
| 2004-08-03 | 235.14 |
| 2004-08-04 | 232.88 |
| 2004-08-05 | 234.29 |
| 2004-08-06 | 234.53 |
| 2004-08-09 | 235.38 |
| 2004-08-10 | 235.09 |
| 2004-08-11 | 230.18 |
| 2004-08-12 | 231.78 |
| 2004-08-13 | 233.67 |
| 2004-08-16 | 235.57 |
| 2004-08-17 | 242.08 |
| 2004-08-18 | 239.60 |
| 2004-08-19 | 240.40 |
| 2004-08-20 | 240.38 |
| 2004-08-23 | 237.68 |
| 2004-08-24 | 238.65 |
| 2004-08-25 | 236.60 |
| 2004-08-26 | 237.19 |
| 2004-08-27 | 239.03 |
| 2004-08-30 | 238.86 |
| 2004-08-31 | 245.11 |
| 2004-09-01 | 245.97 |
| 2004-09-02 | 247.50 |
| 2004-09-03 | 247.73 |
| 2004-09-06 | . |
| 2004-09-07 | 251.33 |
| 2004-09-08 | 252.98 |
| 2004-09-09 | 251.62 |
| 2004-09-10 | 250.96 |
| 2004-09-13 | 250.85 |
| 2004-09-14 | 257.48 |
| 2004-09-15 | 253.00 |
| 2004-09-16 | 253.90 |
| 2004-09-17 | 251.84 |
| 2004-09-20 | 249.97 |
| 2004-09-21 | 255.08 |
| 2004-09-22 | 254.37 |
| 2004-09-23 | 258.47 |
| 2004-09-24 | 256.41 |
| 2004-09-27 | 256.28 |
| 2004-09-28 | 256.71 |
| 2004-09-29 | 258.24 |
| 2004-09-30 | 258.49 |
| 2004-10-01 | 258.61 |
| 2004-10-04 | 259.65 |
| 2004-10-05 | 260.51 |
| 2004-10-06 | 263.55 |
| 2004-10-07 | 265.09 |
| 2004-10-08 | 267.03 |
| 2004-10-11 | 266.34 |
| 2004-10-12 | 260.78 |
| 2004-10-13 | 264.73 |
| 2004-10-14 | 263.42 |
| 2004-10-15 | 263.61 |
| 2004-10-18 | 265.69 |
| 2004-10-19 | 273.86 |
| 2004-10-20 | 269.16 |
| 2004-10-21 | 269.42 |
| 2004-10-22 | 270.17 |
| 2004-10-25 | 268.72 |
| 2004-10-26 | 270.61 |
| 2004-10-27 | 276.61 |
| 2004-10-28 | 279.23 |
| 2004-10-29 | 285.09 |
| 2004-11-01 | 285.35 |
| 2004-11-02 | 291.32 |
| 2004-11-03 | 290.59 |
| 2004-11-04 | 288.52 |
| 2004-11-05 | 296.93 |
| 2004-11-08 | 292.37 |
| 2004-11-09 | 296.03 |
| 2004-11-10 | 301.41 |
| 2004-11-11 | 300.05 |
| 2004-11-12 | 295.75 |
| 2004-11-15 | 295.71 |
| 2004-11-16 | 296.14 |
| 2004-11-17 | 301.98 |
| 2004-11-18 | 312.95 |
| 2004-11-19 | 312.07 |
| 2004-11-22 | 308.94 |
| 2004-11-23 | 311.84 |
| 2004-11-24 | 311.49 |
| 2004-11-25 | . |
| 2004-11-26 | 312.13 |
| 2004-11-29 | 309.52 |
| 2004-11-30 | 309.43 |
| 2004-12-01 | 313.31 |
| 2004-12-02 | 320.46 |
| 2004-12-03 | 322.30 |
| 2004-12-06 | 321.94 |
| 2004-12-07 | 326.12 |
| 2004-12-08 | 314.95 |
| 2004-12-09 | 309.70 |
| 2004-12-10 | 309.52 |
| 2004-12-13 | 319.39 |
| 2004-12-14 | 321.88 |
| 2004-12-15 | 325.84 |
| 2004-12-16 | 330.52 |
| 2004-12-17 | 331.55 |
| 2004-12-20 | 333.60 |
| 2004-12-21 | 333.56 |
| 2004-12-22 | 335.40 |
| 2004-12-23 | 336.67 |
| 2004-12-24 | . |
| 2004-12-27 | 344.98 |
| 2004-12-28 | 344.53 |
| 2004-12-29 | 345.66 |
| 2004-12-30 | 348.58 |
| 2004-12-31 | 349.08 |
| 2005-01-03 | 352.31 |
| 2005-01-04 | 347.49 |
| 2005-01-05 | 339.10 |
| 2005-01-06 | 334.26 |
| 2005-01-07 | 339.48 |
| 2005-01-10 | 342.88 |
| 2005-01-11 | 352.33 |
| 2005-01-12 | 357.30 |
| 2005-01-13 | 355.92 |
| 2005-01-14 | 354.47 |
| 2005-01-17 | . |
| 2005-01-18 | 352.67 |
| 2005-01-19 | 352.67 |
| 2005-01-20 | 351.17 |
| 2005-01-21 | 352.49 |
| 2005-01-24 | 351.27 |
| 2005-01-25 | 354.11 |
| 2005-01-26 | 359.77 |
| 2005-01-27 | 359.78 |
#2005-01-28| 359.48
#2005-01-31| 363.48
#2005-02-01| 366.04
#2005-02-02| 366.17
#2005-02-03| 363.99
#2005-02-04| 368.39
#2005-02-07| 373.42
#2005-02-08| 373.63
#2005-02-09| 372.18
#2005-02-10| 374.09
#2005-02-11| 374.63
#2005-02-14| 385.88
#2005-02-15| 387.17
#2005-02-16| 390.21
#2005-02-17| 391.07
#2005-02-18| 392.52
#2005-02-21| .
#2005-02-22| 395.35
#2005-02-23| 394.58
#2005-02-24| 399.17
#2005-02-25| 415.74
#2005-02-28| 421.46
#2005-03-01| 421.24
#2005-03-02| 402.54
#2005-03-03| 403.57
#2005-03-04| 410.32
#2005-03-07| 414.05
#2005-03-08| 414.45
#2005-03-09| 415.24
#2005-03-10| 403.50
#2005-03-11| 401.12
#2005-03-14| 392.35
#2005-03-15| 389.52
#2005-03-16| 370.46
#2005-03-17| 363.59
#2005-03-18| 373.40
#2005-03-21| 359.45
#2005-03-22| 369.14
#2005-03-23| 353.04
#2005-03-24| 356.34
#2005-03-25| .
#2005-03-28| 350.26
#2005-03-29| 349.18
#2005-03-30| 352.67
#2005-03-31| 367.20
#2005-04-01| 369.92
#2005-04-04| 364.70
#2005-04-05| 368.31
#2005-04-06| 373.02
#2005-04-07| 375.08
#2005-04-08| 372.52
#2005-04-11| 369.82
#2005-04-12| 369.78
#2005-04-13| 375.58
#2005-04-14| 365.43
#2005-04-15| 360.99
#2005-04-18| 350.68
#2005-04-19| 355.60
#2005-04-20| 358.10
#2005-04-21| 359.77
#2005-04-22| 364.15
#2005-04-25| 365.25
#2005-04-26| 361.16
#2005-04-27| 352.54
#2005-04-28| 343.92
#2005-04-29| 343.60
#2005-05-02| 348.90
#2005-05-03| 350.16
#2005-05-04| 356.22
#2005-05-05| 363.71
#2005-05-06| 359.84
#2005-05-09| 357.48
#2005-05-10| 352.88
#2005-05-11| 351.97
#2005-05-12| 351.24
#2005-05-13| 348.06
#2005-05-16| 343.99
#2005-05-17| 346.89
#2005-05-18| 354.95
#2005-05-19| 357.09
#2005-05-20| 356.51
#2005-05-23| 348.76
#2005-05-24| 348.80
#2005-05-25| 345.71
#2005-05-26| 345.00
#2005-05-27| 353.96
#2005-05-30| .
#2005-05-31| 360.48
#2005-06-01| 360.08
#2005-06-02| 367.10
#2005-06-03| 369.84
#2005-06-06| 369.38
#2005-06-07| 370.02
#2005-06-08| 372.32
#2005-06-09| 368.72
#2005-06-10| 371.56
#2005-06-13| 368.71
#2005-06-14| 368.24
#2005-06-15| 372.04
#2005-06-16| 376.21
#2005-06-17| 378.94
#2005-06-20| 378.26
#2005-06-21| 379.38
#2005-06-22| 382.80
#2005-06-23| 381.92
#2005-06-24| 380.17
#2005-06-27| 376.31
#2005-06-28| 377.94
#2005-06-29| 381.90
#2005-06-30| 385.71
#2005-07-01| 390.63
#2005-07-04| .
#2005-07-05| 387.27
#2005-07-06| 396.46
#2005-07-07| 391.13
#2005-07-08| 393.90
#2005-07-11| 395.23
#2005-07-12| 398.20
#2005-07-13| 400.44
#2005-07-14| 403.54
#2005-07-15| 403.59
#2005-07-18| 400.56
#2005-07-19| 404.74
#2005-07-20| 405.48
#2005-07-21| 410.44
#2005-07-22| 413.26
#2005-07-25| 419.31
#2005-07-26| 411.11
#2005-07-27| 416.40
#2005-07-28| 423.58
#2005-07-29| 425.55
#2005-08-01| 432.59
#2005-08-02| 435.88
#2005-08-03| 433.52
#2005-08-04| 438.71
#2005-08-05| 439.18
#2005-08-08| 447.51
#2005-08-09| 444.54
#2005-08-10| 443.11
#2005-08-11| 435.35
#2005-08-12| 424.97
#2005-08-15| 427.12
#2005-08-16| 434.29
#2005-08-17| 431.78
#2005-08-18| 429.65
#2005-08-19| 430.68
#2005-08-22| 440.60
#2005-08-23| 442.96
#2005-08-24| 445.53
#2005-08-25| 446.52
#2005-08-26| 450.11
#2005-08-29| 449.15
#2005-08-30| 451.21
#2005-08-31| 460.46
#2005-09-01| 474.19
#2005-09-02| 476.55
#2005-09-05| .
#2005-09-06| 475.42
#2005-09-07| 469.61
#2005-09-08| 473.46
#2005-09-09| 486.50
#2005-09-12| 485.71
#2005-09-13| 485.95
#2005-09-14| 486.30
#2005-09-15| 493.79
#2005-09-16| 500.69
#2005-09-19| 501.76
#2005-09-20| 504.76
#2005-09-21| 504.58
#2005-09-22| 497.74
#2005-09-23| 491.14
#2005-09-26| 496.58
#2005-09-27| 499.48
#2005-09-28| 491.72
#2005-09-29| 492.21
#2005-09-30| 496.28
#2005-10-03| 503.68
#2005-10-04| 511.83
#2005-10-05| 501.70
#2005-10-06| 486.20
#2005-10-07| 483.04
#2005-10-10| 484.95
#2005-10-11| 495.10
#2005-10-12| 484.78
#2005-10-13| 460.03
#2005-10-14| 447.60
#2005-10-17| 453.60
#2005-10-18| 448.91
#2005-10-19| 434.31
#2005-10-20| 444.88
#2005-10-21| 442.06
#2005-10-24| 448.58
#2005-10-25| 454.44
#2005-10-26| 454.01
#2005-10-27| 450.88
#2005-10-28| 449.57
#2005-10-31| 458.56
#2005-11-01| 464.78
#2005-11-02| 480.48
#2005-11-03| 487.14
#2005-11-04| 482.63
#2005-11-07| 481.18
#2005-11-08| 475.25
#2005-11-09| 475.24
#2005-11-10| 478.06
#2005-11-11| 472.55
#2005-11-14| 476.76
#2005-11-15| 484.42
#2005-11-16| 484.11
#2005-11-17| 493.22
#2005-11-18| 490.29
#2005-11-21| 493.07
#2005-11-22| 486.67
#2005-11-23| 496.01
#2005-11-24| .
#2005-11-25| 504.04
#2005-11-28| 509.96
#2005-11-29| 510.45
#2005-11-30| 515.75
#2005-12-01| 516.88
#2005-12-02| 525.43
#2005-12-05| 529.72
#2005-12-06| 520.34
#2005-12-07| 518.18
#2005-12-08| 521.44
#2005-12-09| 513.72
#2005-12-12| 527.95
#2005-12-13| 524.55
#2005-12-14| 528.22
#2005-12-15| 523.62
#2005-12-16| 523.88
#2005-12-19| 525.91
#2005-12-20| 525.59
#2005-12-21| 530.72
#2005-12-22| 537.08
#2005-12-23| 545.65
#2005-12-26| .
#2005-12-27| 548.65
#2005-12-28| 547.66
#2005-12-29| 551.41
#2005-12-30| 547.78
#2006-01-02| .
#2006-01-03| 568.04
#2006-01-04| 581.19
#2006-01-05| 583.58
#2006-01-06| 589.89
#2006-01-09| 590.49
#2006-01-10| 595.52
#2006-01-11| 606.71
#2006-01-12| 616.75
#2006-01-13| 618.66
#2006-01-16| .
#2006-01-17| 629.16
#2006-01-18| 607.83
#2006-01-19| 624.24
#2006-01-20| 634.96
#2006-01-23| 626.04
#2006-01-24| 628.80
#2006-01-25| 639.95
#2006-01-26| 631.14
#2006-01-27| 629.52
#2006-01-30| 618.68
#2006-01-31| 608.04
#2006-02-01| 615.78
#2006-02-02| 612.46
#2006-02-03| 598.14
#2006-02-06| 606.82
#2006-02-07| 606.27
#2006-02-08| 599.35
#2006-02-09| 617.37
#2006-02-10| 617.67
#2006-02-13| 607.50
#2006-02-14| 606.63
#2006-02-15| 610.09
#2006-02-16| 621.45
#2006-02-17| 643.25
#2006-02-20| .
#2006-02-21| 649.06
#2006-02-22| 638.61
#2006-02-23| 640.76
#2006-02-24| 644.07
#2006-02-27| 660.22
#2006-02-28| 644.36
#2006-03-01| 650.27
#2006-03-02| 647.28
#2006-03-03| 641.06
#2006-03-06| 637.53
#2006-03-07| 608.18
#2006-03-08| 587.30
#2006-03-09| 586.28
#2006-03-10| 578.63
#2006-03-13| 593.28
#2006-03-14| 585.44
#2006-03-15| 588.42
#2006-03-16| 604.35
#2006-03-17| 613.85
#2006-03-20| 608.28
#2006-03-21| 599.07
#2006-03-22| 594.91
#2006-03-23| 599.06
#2006-03-24| 591.35
#2006-03-27| 591.60
#2006-03-28| 580.25
#2006-03-29| 578.56
#2006-03-30| 595.53
#2006-03-31| 594.81
#2006-04-03| 611.32
#2006-04-04| 608.70
#2006-04-05| 606.95
#2006-04-06| 606.64
#2006-04-07| 610.01
#2006-04-10| 606.07
#2006-04-11| 604.41
#2006-04-12| 604.88
#2006-04-13| 598.86
#2006-04-14| .
#2006-04-17| 603.51
#2006-04-18| 614.59
#2006-04-19| 627.19
#2006-04-20| 635.11
#2006-04-21| 647.60
#2006-04-24| 657.25
#2006-04-25| 656.99
#2006-04-26| 670.05
#2006-04-27| 671.01
#2006-04-28| 672.42
#2006-05-01| 675.22
#2006-05-02| 689.64
#2006-05-03| 692.52
#2006-05-04| 690.95
#2006-05-05| 689.07
#2006-05-08| 687.96
#2006-05-09| 684.25
#2006-05-10| 678.93
#2006-05-11| 675.59
#2006-05-12| 650.36
#2006-05-15| 610.29
#2006-05-16| 617.41
#2006-05-17| 608.07
#2006-05-18| 592.93
#2006-05-19| 589.94
#2006-05-22| 551.20
#2006-05-23| 571.31
#2006-05-24| 543.16
#2006-05-25| 564.27
#2006-05-26| 578.91
#2006-05-29| .
#2006-05-30| 570.17
#2006-05-31| 568.19
#2006-06-01| 585.57
#2006-06-02| 602.10
#2006-06-05| 598.56
#2006-06-06| 577.88
#2006-06-07| 563.40
#2006-06-08| 540.86
#2006-06-09| 533.17
#2006-06-12| 517.06
#2006-06-13| 486.10
#2006-06-14| 488.66
#2006-06-15| 498.97
#2006-06-16| 498.66
#2006-06-19| 507.44
#2006-06-20| 511.94
#2006-06-21| 508.05
#2006-06-22| 506.15
#2006-06-23| 495.26
#2006-06-26| 492.02
#2006-06-27| 516.67
#2006-06-28| 527.59
#2006-06-29| 530.88
#2006-06-30| 552.43
#2006-07-03| 561.35
#2006-07-04| .
#2006-07-05| 558.05
#2006-07-06| 570.78
#2006-07-07| 591.09
#2006-07-10| 599.01
#2006-07-11| 593.13
#2006-07-12| 591.07
#2006-07-13| 563.73
#2006-07-14| 550.00
#2006-07-17| 530.14
#2006-07-18| 536.41
#2006-07-19| 547.36
#2006-07-20| 576.66
#2006-07-21| 572.67
#2006-07-24| 576.26
#2006-07-25| 579.76
#2006-07-26| 585.27
#2006-07-27| 598.89
#2006-07-28| 593.79
#2006-07-31| 597.12
#2006-08-01| 590.36
#2006-08-02| 590.46
#2006-08-03| 579.13
#2006-08-04| 610.21
#2006-08-07| 605.81
#2006-08-08| 608.71
#2006-08-09| 624.43
#2006-08-10| 616.54
#2006-08-11| 614.90
#2006-08-14| 616.11
#2006-08-15| 620.21
#2006-08-16| 637.36
#2006-08-17| 638.44
#2006-08-18| 623.06
#2006-08-21| 628.80
#2006-08-22| 628.46
#2006-08-23| 625.89
#2006-08-24| 612.30
#2006-08-25| 615.55
#2006-08-28| 611.74
#2006-08-29| 629.40
#2006-08-30| 639.01
#2006-08-31| 632.48
#2006-09-01| 623.75
#2006-09-04| .
#2006-09-05| 652.55
#2006-09-06| 650.85
#2006-09-07| 637.76
#2006-09-08| 634.68
#2006-09-11| 625.12
#2006-09-12| 632.59
#2006-09-13| 648.61
#2006-09-14| 647.76
#2006-09-15| 641.41
#2006-09-18| 642.53
#2006-09-19| 645.01
#2006-09-20| 636.12
#2006-09-21| 630.60
#2006-09-22| 612.80
#2006-09-25| 606.78
#2006-09-26| 623.19
#2006-09-27| 628.62
#2006-09-28| 640.20
#2006-09-29| 630.93
#2006-10-02| 635.27
#2006-10-03| 629.18
#2006-10-04| 628.33
#2006-10-05| 641.97
#2006-10-06| 641.73
#2006-10-09| 647.12
#2006-10-10| 662.51
#2006-10-11| 663.75
#2006-10-12| 676.01
#2006-10-13| 685.01
#2006-10-16| 686.32
#2006-10-17| 668.61
#2006-10-18| 681.84
#2006-10-19| 690.08
#2006-10-20| 687.63
#2006-10-23| 687.07
#2006-10-24| 676.09
#2006-10-25| 686.31
#2006-10-26| 699.84
#2006-10-27| 693.79
#2006-10-30| 679.20
#2006-10-31| 689.27
#2006-11-01| 694.97
#2006-11-02| 685.97
#2006-11-03| 688.80
#2006-11-06| 695.10
#2006-11-07| 718.07
#2006-11-08| 708.08
#2006-11-09| 716.50
#2006-11-10| 711.87
#2006-11-13| 709.88
#2006-11-14| 707.11
#2006-11-15| 708.45
#2006-11-16| 719.18
#2006-11-17| 711.89
#2006-11-20| 704.70
#2006-11-21| 709.35
#2006-11-22| 714.23
#2006-11-23| .
#2006-11-24| 716.74
#2006-11-27| 722.63
#2006-11-28| 716.40
#2006-11-29| 730.19
#2006-11-30| 731.05
#2006-12-01| 734.84
#2006-12-04| 744.96
#2006-12-05| 760.24
#2006-12-06| 759.54
#2006-12-07| 797.15
#2006-12-08| 797.58
#2006-12-11| 801.41
#2006-12-12| 802.94
#2006-12-13| 807.67
#2006-12-14| 818.54
#2006-12-15| 817.96
#2006-12-18| 830.00
#2006-12-19| 818.71
#2006-12-20| 830.13
#2006-12-21| 829.21
#2006-12-22| 827.09
#2006-12-25| .
#2006-12-26| 817.11
#2006-12-27| 827.59
#2006-12-28| 854.46
#2006-12-29| 861.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 870.88
#2007-01-04| 860.03
#2007-01-05| 845.34
#2007-01-08| 837.52
#2007-01-09| 805.87
#2007-01-10| 784.88
#2007-01-11| 821.35
#2007-01-12| 829.65
#2007-01-15| .
#2007-01-16| 860.71
#2007-01-17| 862.04
#2007-01-18| 876.83
#2007-01-19| 881.88
#2007-01-22| 888.97
#2007-01-23| 886.85
#2007-01-24| 889.67
#2007-01-25| 885.97
#2007-01-26| 875.66
#2007-01-29| 858.61
#2007-01-30| 852.49
#2007-01-31| 868.80
#2007-02-01| 891.58
#2007-02-02| 899.20
#2007-02-05| 898.56
#2007-02-06| 898.27
#2007-02-07| 895.09
#2007-02-08| 879.18
#2007-02-09| 880.11
#2007-02-12| 871.19
#2007-02-13| 881.55
#2007-02-14| 906.40
#2007-02-15| 912.36
#2007-02-16| 906.48
#2007-02-19| .
#2007-02-20| 916.52
#2007-02-21| 910.18
#2007-02-22| 931.78
#2007-02-23| 926.35
#2007-02-26| 930.59
#2007-02-27| 896.96
#2007-02-28| 875.88
#2007-03-01| 870.31
#2007-03-02| 864.49
#2007-03-05| 847.60
#2007-03-06| 854.85
#2007-03-07| 855.32
#2007-03-08| 873.48
#2007-03-09| 884.93
#2007-03-12| 881.75
#2007-03-13| 878.93
#2007-03-14| 862.93
#2007-03-15| 869.11
#2007-03-16| 879.07
#2007-03-19| 897.80
#2007-03-20| 895.05
#2007-03-21| 902.07
#2007-03-22| 922.40
#2007-03-23| 938.39
#2007-03-26| 932.28
#2007-03-27| 928.73
#2007-03-28| 920.91
#2007-03-29| 932.49
#2007-03-30| 932.45
#2007-04-02| 931.76
#2007-04-03| 948.45
#2007-04-04| 954.94
#2007-04-05| 971.97
#2007-04-06| .
#2007-04-09| 967.74
#2007-04-10| 970.88
#2007-04-11| 983.27
#2007-04-12| 974.54
#2007-04-13| 985.99
#2007-04-16|1009.62
#2007-04-17|1010.38
#2007-04-18| 995.66
#2007-04-19| 999.10
#2007-04-20|1030.37
#2007-04-23|1028.43
#2007-04-24|1025.31
#2007-04-25|1050.13
#2007-04-26|1045.51
#2007-04-27|1040.93
#2007-04-30|1019.00
#2007-05-01|1002.34
#2007-05-02|1006.02
#2007-05-03|1014.67
#2007-05-04|1030.84
#2007-05-07|1036.28
#2007-05-08|1017.68
#2007-05-09|1021.62
#2007-05-10|1004.37
#2007-05-11|1006.67
#2007-05-14|1017.63
#2007-05-15|1012.25
#2007-05-16|1007.69
#2007-05-17|1002.12
#2007-05-18|1009.17
#2007-05-21|1017.99
#2007-05-22|1031.40
#2007-05-23|1022.59
#2007-05-24|1012.29
#2007-05-25|1007.52
#2007-05-28| .
#2007-05-29|1030.27
#2007-05-30|1013.66
#2007-05-31|1043.79
#2007-06-01|1056.65
#2007-06-04|1054.20
#2007-06-05|1058.06
#2007-06-06|1024.51
#2007-06-07|1010.98
#2007-06-08| 985.88
#2007-06-11| 997.87
#2007-06-12| 988.09
#2007-06-13|1000.71
#2007-06-14|1013.27
#2007-06-15|1044.43
#2007-06-18|1045.78
#2007-06-19|1047.51
#2007-06-20|1048.31
#2007-06-21|1048.85
#2007-06-22|1055.93
#2007-06-25|1047.14
#2007-06-26|1059.76
#2007-06-27|1031.98
#2007-06-28|1067.40
#2007-06-29|1081.44
#2007-07-02|1100.39
#2007-07-03|1118.35
#2007-07-04| .
#2007-07-05|1133.49
#2007-07-06|1143.29
#2007-07-09|1157.03
#2007-07-10|1137.96
#2007-07-11|1133.96
#2007-07-12|1168.66
#2007-07-13|1174.39
#2007-07-16|1168.94
#2007-07-17|1164.09
#2007-07-18|1165.52
#2007-07-19|1211.62
#2007-07-20|1195.91
#2007-07-23|1251.86
#2007-07-24|1237.48
#2007-07-25|1212.49
#2007-07-26|1157.22
#2007-07-27|1130.04
#2007-07-30|1130.20
#2007-07-31|1173.01
#2007-08-01|1130.77
#2007-08-02|1136.06
#2007-08-03|1121.99
#2007-08-06|1098.05
#2007-08-07|1117.41
#2007-08-08|1146.87
#2007-08-09|1100.79
#2007-08-10|1056.94
#2007-08-13|1084.60
#2007-08-14|1056.93
#2007-08-15|1018.00
#2007-08-16| 934.02
#2007-08-17| 975.49
#2007-08-20| 970.36
#2007-08-21| 947.27
#2007-08-22| 999.89
#2007-08-23|1021.09
#2007-08-24|1020.05
#2007-08-27|1031.28
#2007-08-28|1019.03
#2007-08-29|1027.61
#2007-08-30|1029.81
#2007-08-31|1072.36
#2007-09-03| .
#2007-09-04|1072.87
#2007-09-05|1056.93
#2007-09-06|1058.63
#2007-09-07|1048.73
#2007-09-10|1029.47
#2007-09-11|1061.34
#2007-09-12|1081.57
#2007-09-13|1097.21
#2007-09-14|1108.71
#2007-09-17|1102.79
#2007-09-18|1111.49
#2007-09-19|1193.95
#2007-09-20|1194.79
#2007-09-21|1190.65
#2007-09-24|1176.72
#2007-09-25|1161.97
#2007-09-26|1183.90
#2007-09-27|1199.39
#2007-09-28|1200.20
#2007-10-01|1207.73
#2007-10-02|1209.43
#2007-10-03|1206.44
#2007-10-04|1215.38
#2007-10-05|1257.01
#2007-10-08|1253.77
#2007-10-09|1289.94
#2007-10-10|1285.97
#2007-10-11|1315.41
#2007-10-12|1298.65
#2007-10-15|1302.26
#2007-10-16|1262.72
#2007-10-17|1282.90
#2007-10-18|1255.54
#2007-10-19|1245.42
#2007-10-22|1217.73
#2007-10-23|1265.26
#2007-10-24|1255.09
#2007-10-25|1277.44
#2007-10-26|1289.30
#2007-10-29|1296.96
#2007-10-30|1302.26
#2007-10-31|1323.41
#2007-11-01|1320.97
#2007-11-02|1301.66
#2007-11-05|1281.76
#2007-11-06|1310.94
#2007-11-07|1297.72
#2007-11-08|1267.77
#2007-11-09|1232.40
#2007-11-12|1206.18
#2007-11-13|1239.02
#2007-11-14|1256.05
#2007-11-15|1226.01
#2007-11-16|1213.15
#2007-11-19|1190.48
#2007-11-20|1207.92
#2007-11-21|1171.60
#2007-11-22| .
#2007-11-23|1182.22
#2007-11-26|1182.65
#2007-11-27|1140.54
#2007-11-28|1197.61
#2007-11-29|1210.53
#2007-11-30|1221.17
#2007-12-03|1216.03
#2007-12-04|1206.24
#2007-12-05|1248.28
#2007-12-06|1262.06
#2007-12-07|1288.16
#2007-12-10|1305.51
#2007-12-11|1294.71
#2007-12-12|1306.89
#2007-12-13|1261.69
#2007-12-14|1234.93
#2007-12-17|1195.55
#2007-12-18|1201.57
#2007-12-19|1193.16
#2007-12-20|1189.99
#2007-12-21|1201.49
#2007-12-24|1230.68
#2007-12-25| .
#2007-12-26|1235.26
#2007-12-27|1252.06
#2007-12-28|1248.80
#2007-12-31|1241.40
#2008-01-01| .
#2008-01-02|1223.55
#2008-01-03|1203.64
#2008-01-04|1177.22
#2008-01-07|1170.13
#2008-01-08|1198.45
#2008-01-09|1172.75
#2008-01-10|1160.84
#2008-01-11|1147.47
#2008-01-14|1148.63
#2008-01-15|1112.67
#2008-01-16|1057.04
#2008-01-17|1061.14
#2008-01-18|1058.31
#2008-01-21| .
#2008-01-22| 990.10
#2008-01-23| 959.94
#2008-01-24|1030.16
#2008-01-25|1034.68
#2008-01-28|1008.82
#2008-01-29|1031.48
#2008-01-30|1029.03
#2008-01-31| 999.03
#2008-02-01|1038.62
#2008-02-04|1053.27
#2008-02-05| 998.04
#2008-02-06| 982.36
#2008-02-07| 937.97
#2008-02-08| 932.73
#2008-02-11| 931.54
#2008-02-12| 985.61
#2008-02-13|1012.98
#2008-02-14|1032.56
#2008-02-15|1004.81
#2008-02-18| .
#2008-02-19|1042.92
#2008-02-20|1017.25
#2008-02-21|1023.65
#2008-02-22|1003.47
#2008-02-25|1003.63
#2008-02-26|1012.80
#2008-02-27|1030.24
#2008-02-28|1022.79
#2008-02-29| 979.23
#2008-03-03| 947.81
#2008-03-04| 930.47
#2008-03-05| 962.39
#2008-03-06| 931.79
#2008-03-07| 904.75
#2008-03-10| 904.70
#2008-03-11| 957.37
#2008-03-12| 984.09
#2008-03-13| 947.80
#2008-03-14| 947.97
#2008-03-17| 893.41
#2008-03-18| 950.80
#2008-03-19| 949.64
#2008-03-20| 920.35
#2008-03-21| .
#2008-03-24| 946.29
#2008-03-25| 974.52
#2008-03-26| 969.33
#2008-03-27| 975.45
#2008-03-28| 957.22
#2008-03-31| 936.15
#2008-04-01| 969.44
#2008-04-02| 989.47
#2008-04-03| 963.59
#2008-04-04| 987.43
#2008-04-07|1014.88
#2008-04-08| 994.34
#2008-04-09|1012.76
#2008-04-10| 993.64
#2008-04-11| 975.82
#2008-04-14| 975.77
#2008-04-15| 979.85
#2008-04-16| 986.11
#2008-04-17| 977.41
#2008-04-18| 998.18
#2008-04-21| 998.85
#2008-04-22| 997.68
#2008-04-23| 986.52
#2008-04-24| 992.85
#2008-04-25|1000.03
#2008-04-28|1011.00
#2008-04-29| 981.96
#2008-04-30| 993.24
#2008-05-01| 979.74
#2008-05-02| 992.32
#2008-05-05|1009.41
#2008-05-06|1013.69
#2008-05-07|1034.54
#2008-05-08|1012.31
#2008-05-09|1015.00
#2008-05-12|1025.97
#2008-05-13|1034.68
#2008-05-14|1041.48
#2008-05-15|1035.46
#2008-05-16|1045.16
#2008-05-19|1043.17
#2008-05-20|1027.41
#2008-05-21|1021.01
#2008-05-22|1007.98
#2008-05-23| 991.34
#2008-05-26| .
#2008-05-27| 997.20
#2008-05-28|1000.23
#2008-05-29| 995.81
#2008-05-30|1012.02
#2008-06-02|1005.93
#2008-06-03|1010.31
#2008-06-04| 983.15
#2008-06-05| 993.13
#2008-06-06| 982.27
#2008-06-09| 972.87
#2008-06-10| 939.23
#2008-06-11| 924.75
#2008-06-12| 931.60
#2008-06-13| 926.95
#2008-06-16| 926.05
#2008-06-17| 944.49
#2008-06-18| 933.29
#2008-06-19| 941.49
#2008-06-20| 927.93
#2008-06-23| 907.36
#2008-06-24| 905.40
#2008-06-25| 920.15
#2008-06-26| 905.46
#2008-06-27| 881.61
#2008-06-30| 880.61
#2008-07-01| 849.79
#2008-07-02| 856.26
#2008-07-03| 851.22
#2008-07-04| .
#2008-07-07| 876.70
#2008-07-08| 884.05
#2008-07-09| 921.76
#2008-07-10| 912.93
#2008-07-11| 904.63
#2008-07-14| 918.67
#2008-07-15| 894.60
#2008-07-16| 910.76
#2008-07-17| 969.91
#2008-07-18| 990.63
#2008-07-21|1011.00
#2008-07-22| 982.71
#2008-07-23|1004.22
#2008-07-24|1015.22
#2008-07-25|1001.72
#2008-07-28|1016.50
#2008-07-29|1029.73
#2008-07-30|1099.65
#2008-07-31|1099.29
#2008-08-01|1096.29
#2008-08-04|1087.23
#2008-08-05|1089.64
#2008-08-06|1076.67
#2008-08-07|1058.65
#2008-08-08|1005.61
#2008-08-11|1022.42
#2008-08-12|1022.32
#2008-08-13|1000.39
#2008-08-14|1005.39
#2008-08-15|1001.73
#2008-08-18|1008.09
#2008-08-19| 975.06
#2008-08-20| 974.12
#2008-08-21| 970.18
#2008-08-22| 999.30
#2008-08-25| 990.30
#2008-08-26| 965.51
#2008-08-27| 957.49
#2008-08-28| 979.13
#2008-08-29| 989.04
#2008-09-01| .
#2008-09-02|1001.89
#2008-09-03| 982.77
#2008-09-04| 949.60
#2008-09-05| 901.18
#2008-09-08| 951.78
#2008-09-09| 940.10
#2008-09-10| 917.82
#2008-09-11| 870.26
#2008-09-12| 889.17
#2008-09-15| 840.11
#2008-09-16| 795.27
#2008-09-17| 779.61
#2008-09-18| 791.29
#2008-09-19| 908.30
#2008-09-22| 908.90
#2008-09-23| 879.00
#2008-09-24| 865.25
#2008-09-25| 902.90
#2008-09-26| 906.84
#2008-09-29| 850.31
#2008-09-30| 842.38
#2008-10-01| 850.86
#2008-10-02| 823.43
#2008-10-03| 815.75
#2008-10-06| 706.04
#2008-10-07| 703.95
#2008-10-08| 665.46
#2008-10-09| 656.69
#2008-10-10| 586.88
#2008-10-13| 607.44
#2008-10-14| 657.44
#2008-10-15| 593.23
#2008-10-16| 527.02
#2008-10-17| 488.16
#2008-10-20| 480.90
#2008-10-21| 473.70
#2008-10-22| 427.56
#2008-10-23| 415.55
#2008-10-24| 391.51
#2008-10-27| 396.07
#2008-10-28| 435.94
#2008-10-29| 489.55
#2008-10-30| 506.37
#2008-10-31| 522.52
#2008-11-03| 519.05
#2008-11-04| 568.38
#2008-11-05| 540.26
#2008-11-06| 500.47
#2008-11-07| 489.71
#2008-11-10| 489.60
#2008-11-11| 457.30
#2008-11-12| 429.44
#2008-11-13| 426.68
#2008-11-14| 446.84
#2008-11-17| 423.66
#2008-11-18| 411.85
#2008-11-19| 399.98
#2008-11-20| 371.52
#2008-11-21| 379.89
#2008-11-24| 442.73
#2008-11-25| 462.03
#2008-11-26| 455.58
#2008-11-27| .
#2008-11-28| 464.79
#2008-12-01| 436.62
#2008-12-02| 447.04
#2008-12-03| 438.70
#2008-12-04| 457.86
#2008-12-05| 437.40
#2008-12-08| 461.68
#2008-12-09| 466.75
#2008-12-10| 470.26
#2008-12-11| 478.89
#2008-12-12| 470.22
#2008-12-15| 487.89
#2008-12-16| 499.54
#2008-12-17| 506.71
#2008-12-18| 514.34
#2008-12-19| 501.71
#2008-12-22| 499.72
#2008-12-23| 501.18
#2008-12-24| 499.51
#2008-12-25| .
#2008-12-26| 502.18
#2008-12-29| 508.26
#2008-12-30| 504.64
#2008-12-31| 498.74
#2009-01-01| .
#2009-01-02| 499.49
#2009-01-05| 517.93
#2009-01-06| 533.17
#2009-01-07| 516.72
#2009-01-08| 490.07
#2009-01-09| 477.64
#2009-01-12| 454.06
#2009-01-13| 447.34
#2009-01-14| 419.46
#2009-01-15| 409.70
#2009-01-16| 418.27
#2009-01-19| .
#2009-01-20| 383.60
#2009-01-21| 388.81
#2009-01-22| 382.60
#2009-01-23| 370.15
#2009-01-26| 405.84
#2009-01-27| 394.61
#2009-01-28| 410.60
#2009-01-29| 399.79
#2009-01-30| 383.05
#2009-02-02| 367.12
#2009-02-03| 362.55
#2009-02-04| 366.35
#2009-02-05| 362.37
#2009-02-06| 379.18
#2009-02-09| 396.03
#2009-02-10| 384.25
#2009-02-11| 365.86
#2009-02-12| 347.67
#2009-02-13| 352.34
#2009-02-16| .
#2009-02-17| 293.05
#2009-02-18| 287.63
#2009-02-19| 303.91
#2009-02-20| 292.10
#2009-02-23| 294.09
#2009-02-24| 292.20
#2009-02-25| 287.40
#2009-02-26| 296.22
#2009-02-27| 293.42
#2009-03-02| 282.60
#2009-03-03| 283.76
#2009-03-04| 291.13
#2009-03-05| 277.66
#2009-03-06| 282.72
#2009-03-09| 280.42
#2009-03-10| 295.61
#2009-03-11| 303.38
#2009-03-12| 310.94
#2009-03-13| 316.48
#2009-03-16| 326.80
#2009-03-17| 316.41
#2009-03-18| 313.78
#2009-03-19| 331.18
#2009-03-20| 337.27
#2009-03-23| 360.00
#2009-03-24| 362.19
#2009-03-25| 377.29
#2009-03-26| 375.30
#2009-03-27| 364.36
#2009-03-30| 335.11
#2009-03-31| 346.99
#2009-04-01| 358.42
#2009-04-02| 397.16
#2009-04-03| 402.71
#2009-04-06| 409.12
#2009-04-07| 397.74
#2009-04-08| 425.48
#2009-04-09| 448.91
#2009-04-10| .
#2009-04-13| 447.27
#2009-04-14| 445.80
#2009-04-15| 440.25
#2009-04-16| 451.42
#2009-04-17| 438.14
#2009-04-20| 409.28
#2009-04-21| 407.83
#2009-04-22| 423.30
#2009-04-23| 422.76
#2009-04-24| 442.27
#2009-04-27| 431.81
#2009-04-28| 424.23
#2009-04-29| 462.20
#2009-04-30| 481.24
#2009-05-01| 482.76
#2009-05-04| 503.27
#2009-05-05| 510.73
#2009-05-06| 515.19
#2009-05-07| 520.01
#2009-05-08| 517.52
#2009-05-11| 505.62
#2009-05-12| 517.59
#2009-05-13| 498.78
#2009-05-14| 496.16
#2009-05-15| 506.50
#2009-05-18| 517.57
#2009-05-19| 531.66
#2009-05-20| 562.44
#2009-05-21| 544.22
#2009-05-22| 552.21
#2009-05-25| .
#2009-05-26| 544.49
#2009-05-27| 550.55
#2009-05-28| 540.12
#2009-05-29| 540.07
#2009-06-01| 574.22
#2009-06-02| 575.96
#2009-06-03| 548.32
#2009-06-04| 542.24
#2009-06-05| 549.01
#2009-06-08| 526.64
#2009-06-09| 537.34
#2009-06-10| 552.79
#2009-06-11| 560.45
#2009-06-12| 562.73
#2009-06-15| 544.28
#2009-06-16| 545.30
#2009-06-17| 534.58
#2009-06-18| 550.46
#2009-06-19| 554.36
#2009-06-22| 527.63
#2009-06-23| 526.76
#2009-06-24| 546.48
#2009-06-25| 548.54
#2009-06-26| 561.02
#2009-06-29| 565.13
#2009-06-30| 559.34
#2009-07-01| 577.15
#2009-07-02| 567.07
#2009-07-03| .
#2009-07-06| 552.83
#2009-07-07| 559.72
#2009-07-08| 550.46
#2009-07-09| 547.49
#2009-07-10| 541.67
#2009-07-13| 550.90
#2009-07-14| 568.94
#2009-07-15| 598.01
#2009-07-16| 598.00
#2009-07-17| 593.76
#2009-07-20| 621.22
#2009-07-21| 627.22
#2009-07-22| 622.11
#2009-07-23| 643.93
#2009-07-24| 655.67
#2009-07-27| 664.58
#2009-07-28| 657.56
#2009-07-29| 661.00
#2009-07-30| 708.12
#2009-07-31| 722.73
#2009-08-03| 762.96
#2009-08-04| 747.17
#2009-08-05| 725.35
#2009-08-06| 728.97
#2009-08-07| 746.04
#2009-08-10| 742.20
#2009-08-11| 709.79
#2009-08-12| 722.37
#2009-08-13| 751.53
#2009-08-14| 738.76
#2009-08-17| 714.73
#2009-08-18| 723.79
#2009-08-19| 744.74
#2009-08-20| 768.94
#2009-08-21| 793.31
#2009-08-24| 812.98
#2009-08-25| 821.02
#2009-08-26| 784.31
#2009-08-27| 778.53
#2009-08-28| 794.06
#2009-08-31| 782.01
#2009-09-01| 781.09
#2009-09-02| 745.26
#2009-09-03| 756.88
#2009-09-04| 749.11
#2009-09-07| .
#2009-09-08| 778.80
#2009-09-09| 774.60
#2009-09-10| 764.25
#2009-09-11| 787.56
#2009-09-14| 780.15
#2009-09-15| 781.97
#2009-09-16| 813.25
#2009-09-17| 825.83
#2009-09-18| 823.39
#2009-09-21| 809.80
#2009-09-22| 836.76
#2009-09-23| 837.62
#2009-09-24| 842.31
#2009-09-25| 832.82
#2009-09-28| 839.31
#2009-09-29| 825.43
#2009-09-30| 821.49
#2009-10-01| 822.29
#2009-10-02| 808.69
#2009-10-05| 819.12
#2009-10-06| 864.09
#2009-10-07| 855.73
#2009-10-08| 889.58
#2009-10-09| 904.21
#2009-10-12| 933.83
#2009-10-13| 910.01
#2009-10-14| 943.44
#2009-10-15| 928.26
#2009-10-16| 895.91
#2009-10-19| 928.31
#2009-10-20| 938.53
#2009-10-21| 943.95
#2009-10-22| 934.28
#2009-10-23| 944.13
#2009-10-26| 927.93
#2009-10-27| 901.67
#2009-10-28| 861.13
#2009-10-29| 886.72
#2009-10-30| 852.33
#2009-11-02| 864.05
#2009-11-03| 822.24
#2009-11-04| 846.44
#2009-11-05| 867.33
#2009-11-06| 863.82
#2009-11-09| 910.37
#2009-11-10| 923.26
#2009-11-11| 934.38
#2009-11-12| 930.33
#2009-11-13| 927.84
#2009-11-16| 966.72
#2009-11-17| 937.38
#2009-11-18| 935.22
#2009-11-19| 902.84
#2009-11-20| 897.30
#2009-11-23| 922.11
#2009-11-24| 909.69
#2009-11-25| 905.04
#2009-11-26| .
#2009-11-27| 868.90
#2009-11-30| 881.12
#2009-12-01| 907.55
#2009-12-02| 925.44
#2009-12-03| 949.41
#2009-12-04| 963.97
#2009-12-07| 949.90
#2009-12-08| 907.30
#2009-12-09| 897.36
#2009-12-10| 911.30
#2009-12-11| 918.72
#2009-12-14| 934.15
#2009-12-15| 932.81
#2009-12-16| 959.00
#2009-12-17| 929.53
#2009-12-18| 930.28
#2009-12-21| 946.28
#2009-12-22| 946.22
#2009-12-23| 948.41
#2009-12-24| 958.94
#2009-12-25| .
#2009-12-28| 961.39
#2009-12-29| 965.64
#2009-12-30| 955.42
#2009-12-31| 975.13
#2010-01-01| .
#2010-01-04| 991.14
#2010-01-05|1001.36
#2010-01-06|1002.50
#2010-01-07|1001.61
#2010-01-08|1006.05
#2010-01-11|1036.39
#2010-01-12|1023.25
#2010-01-13|1036.45
#2010-01-14|1039.72
#2010-01-15|1027.81
#2010-01-18| .
#2010-01-19|1054.56
#2010-01-20|1040.41
#2010-01-21|1026.43
#2010-01-22| 992.67
#2010-01-25|1001.82
#2010-01-26| 980.87
#2010-01-27| 979.62
#2010-01-28| 987.99
#2010-01-29| 996.91
#2010-02-01| 999.25
#2010-02-02|1004.27
#2010-02-03|1002.86
#2010-02-04| 955.56
#2010-02-05| 915.04
#2010-02-08| 889.13
#2010-02-09| 906.55
#2010-02-10| 909.67
#2010-02-11| 914.56
#2010-02-12| 910.99
#2010-02-15| .
#2010-02-16| 946.59
#2010-02-17| 960.67
#2010-02-18| 936.13
#2010-02-19| 937.00
#2010-02-22| 935.57
#2010-02-23| 919.62
#2010-02-24| 896.83
#2010-02-25| 874.95
#2010-02-26| 900.31
#2010-03-01| 927.50
#2010-03-02| 950.40
#2010-03-03| 961.23
#2010-03-04| 955.90
#2010-03-05| 987.13
#2010-03-08| 996.49
#2010-03-09| 998.05
#2010-03-10| 998.50
#2010-03-11| 995.25
#2010-03-12|1009.58
#2010-03-15| 995.61
#2010-03-16|1026.74
#2010-03-17|1043.21
#2010-03-18|1027.70
#2010-03-19|1014.35
#2010-03-22|1008.44
#2010-03-23|1017.12
#2010-03-24|1022.36
#2010-03-25|1050.80
#2010-03-26|1035.01
#2010-03-29|1038.88
#2010-03-30|1038.11
#2010-03-31|1046.19
#2010-04-01|1078.67
#2010-04-02| .
#2010-04-05|1092.61
#2010-04-06|1092.48
#2010-04-07|1090.25
#2010-04-08|1071.71
#2010-04-09|1097.93
#2010-04-12|1107.25
#2010-04-13|1100.63
#2010-04-14|1132.09
#2010-04-15|1127.66
#2010-04-16|1101.00
#2010-04-19|1072.50
#2010-04-20|1091.08
#2010-04-21|1077.88
#2010-04-22|1056.26
#2010-04-23|1066.62
#2010-04-26|1084.93
#2010-04-27|1056.35
#2010-04-28|1025.25
#2010-04-29|1054.81
#2010-04-30|1048.86
#2010-05-03|1036.70
#2010-05-04| 989.21
#2010-05-05| 955.06
#2010-05-06| 925.37
#2010-05-07| 869.03
#2010-05-10| 944.18
#2010-05-11| 953.13
#2010-05-12| 997.72
#2010-05-13| 996.26
#2010-05-14| 945.00
#2010-05-17| 942.43
#2010-05-18| 961.74
#2010-05-19| 916.22
#2010-05-20| 866.08
#2010-05-21| 874.34
#2010-05-24| 883.70
#2010-05-25| 817.03
#2010-05-26| 872.18
#2010-05-27| 894.86
#2010-05-28| 907.13
#2010-05-31| .
#2010-06-01| 893.62
#2010-06-02| 893.73
#2010-06-03| 899.57
#2010-06-04| 858.22
#2010-06-07| 848.09
#2010-06-08| 842.63
#2010-06-09| 862.31
#2010-06-10| 880.43
#2010-06-11| 878.65
#2010-06-14| 891.72
#2010-06-15| 917.65
#2010-06-16| 922.45
#2010-06-17| 932.50
#2010-06-18| 943.20
#2010-06-21| 969.43
#2010-06-22| 952.65
#2010-06-23| 927.00
#2010-06-24| 921.84
#2010-06-25| 909.53
#2010-06-28| 925.55
#2010-06-29| 886.49
#2010-06-30| 884.78
#2010-07-01| 866.36
#2010-07-02| 894.13
#2010-07-05| .
#2010-07-06| 931.61
#2010-07-07| 931.74
#2010-07-08| 941.56
#2010-07-09| 940.79
#2010-07-12| 954.12
#2010-07-13| 977.74
#2010-07-14| 984.14
#2010-07-15| 981.83
#2010-07-16| 968.64
#2010-07-19| 970.55
#2010-07-20| 967.47
#2010-07-21| 994.92
#2010-07-22|1016.09
#2010-07-23| 999.70
#2010-07-26|1019.65
#2010-07-27|1034.11
#2010-07-28|1031.61
#2010-07-29|1044.66
#2010-07-30|1020.57
#2010-08-02|1060.17
#2010-08-03|1050.72
#2010-08-04|1049.64
#2010-08-05|1033.40
#2010-08-06|1036.59
#2010-08-09|1039.08
#2010-08-10|1014.15
#2010-08-11| 981.23
#2010-08-12| 981.78
#2010-08-13| 974.49
#2010-08-16| 987.70
#2010-08-17|1006.64
#2010-08-18|1002.73
#2010-08-19| 988.72
#2010-08-20| 970.42
#2010-08-23| 965.11
#2010-08-24| 942.84
#2010-08-25| 925.10
#2010-08-26| 951.86
#2010-08-27| 956.49
#2010-08-30| 955.70
#2010-08-31| 963.24
#2010-09-01| 990.36
#2010-09-02| 995.03
#2010-09-03|1006.18
#2010-09-06| .
#2010-09-07| 991.34
#2010-09-08|1006.89
#2010-09-09|1014.50
#2010-09-10|1012.83
#2010-09-13|1043.04
#2010-09-14|1044.45
#2010-09-15|1048.23
#2010-09-16|1039.07
#2010-09-17|1042.02
#2010-09-20|1053.87
#2010-09-21|1063.38
#2010-09-22|1073.70
#2010-09-23|1066.62
#2010-09-24|1087.90
#2010-09-27|1089.20
#2010-09-28|1095.40
#2010-09-29|1104.15
#2010-09-30|1118.01
#2010-10-01|1124.78
#2010-10-04|1131.48
#2010-10-05|1166.41
#2010-10-06|1174.58
#2010-10-07|1166.28
#2010-10-08|1169.16
#2010-10-11|1194.33
#2010-10-12|1191.42
#2010-10-13|1218.92
#2010-10-14|1217.09
#2010-10-15|1215.03
#2010-10-18|1223.89
#2010-10-19|1202.59
#2010-10-20|1214.66
#2010-10-21|1257.44
#2010-10-22|1261.03
#2010-10-25|1270.39
#2010-10-26|1250.39
#2010-10-27|1214.77
#2010-10-28|1221.95
#2010-10-29|1228.53
#2010-11-01|1237.70
#2010-11-02|1247.14
#2010-11-03|1250.12
#2010-11-04|1288.80
#2010-11-05|1278.56
#2010-11-08|1274.90
#2010-11-09|1288.03
#2010-11-10|1246.71
#2010-11-11|1225.51
#2010-11-12|1217.96
#2010-11-15|1212.64
#2010-11-16|1181.23
#2010-11-17|1186.54
#2010-11-18|1206.03
#2010-11-19|1199.03
#2010-11-22|1173.91
#2010-11-23|1151.40
#2010-11-24|1173.72
#2010-11-25| .
#2010-11-26|1142.69
#2010-11-29|1107.94
#2010-11-30|1126.88
#2010-12-01|1150.92
#2010-12-02|1168.99
#2010-12-03|1176.37
#2010-12-06|1184.03
#2010-12-07|1198.90
#2010-12-08|1178.98
#2010-12-09|1158.62
#2010-12-10|1155.68
#2010-12-13|1184.26
#2010-12-14|1182.15
#2010-12-15|1176.70
#2010-12-16|1151.58
#2010-12-17|1136.37
#2010-12-20|1126.23
#2010-12-21|1145.88
#2010-12-22|1151.74
#2010-12-23|1155.03
#2010-12-24| .
#2010-12-27|1150.96
#2010-12-28|1142.60
#2010-12-29|1146.99
#2010-12-30|1148.64
#2010-12-31|1147.25
#2011-01-03|1152.55
#2011-01-04|1158.56
#2011-01-05|1154.58
#2011-01-06|1155.33
#2011-01-07|1136.49
#2011-01-10|1122.40
#2011-01-11|1128.28
#2011-01-12|1162.41
#2011-01-13|1178.14
#2011-01-14|1171.92
#2011-01-17| .
#2011-01-18|1175.70
#2011-01-19|1174.64
#2011-01-20|1138.53
#2011-01-21|1164.80
#2011-01-24|1153.42
#2011-01-25|1155.13
#2011-01-26|1174.23
#2011-01-27|1166.78
#2011-01-28|1130.28
#2011-01-31|1132.86
#2011-02-01|1162.28
#2011-02-02|1161.20
#2011-02-03|1140.13
#2011-02-04|1154.35
#2011-02-07|1156.84
#2011-02-08|1151.68
#2011-02-09|1143.02
#2011-02-10|1109.85
#2011-02-11|1129.08
#2011-02-14|1119.02
#2011-02-15|1120.01
#2011-02-16|1133.67
#2011-02-17|1137.25
#2011-02-18|1143.33
#2011-02-21| .
#2011-02-22|1119.18
#2011-02-23|1109.01
#2011-02-24|1094.09
#2011-02-25|1116.97
#2011-02-28|1131.27
#2011-03-01|1098.21
#2011-03-02|1102.73
#2011-03-03|1131.70
#2011-03-04|1131.19
#2011-03-07|1130.49
#2011-03-08|1138.06
#2011-03-09|1151.76
#2011-03-10|1133.57
#2011-03-11|1128.38
#2011-03-14|1131.40
#2011-03-15|1117.95
#2011-03-16|1097.59
#2011-03-17|1118.51
#2011-03-18|1136.50
#2011-03-21|1152.66
#2011-03-22|1156.17
#2011-03-23|1146.78
#2011-03-24|1178.05
#2011-03-25|1190.28
#2011-03-28|1189.20
#2011-03-29|1174.89
#2011-03-30|1183.10
#2011-03-31|1184.94
#2011-04-01|1209.96
#2011-04-04|1231.38
#2011-04-05|1228.54
#2011-04-06|1261.49
#2011-04-07|1262.30
#2011-04-08|1265.44
#2011-04-11|1262.65
#2011-04-12|1240.10
#2011-04-13|1255.96
#2011-04-14|1252.81
#2011-04-15|1256.55
#2011-04-18|1191.47
#2011-04-19|1215.04
#2011-04-20|1239.31
#2011-04-21|1243.94
#2011-04-22| .
#2011-04-25|1240.57
#2011-04-26|1245.51
#2011-04-27|1233.54
#2011-04-28|1250.71
#2011-04-29|1249.99
#2011-05-02|1255.89
#2011-05-03|1242.86
#2011-05-04|1228.21
#2011-05-05|1217.85
#2011-05-06|1223.99
#2011-05-09|1200.82
#2011-05-10|1195.59
#2011-05-11|1172.89
#2011-05-12|1163.29
#2011-05-13|1159.09
#2011-05-16|1169.24
#2011-05-17|1150.60
#2011-05-18|1151.07
#2011-05-19|1149.84
#2011-05-20|1127.80
#2011-05-23|1098.78
#2011-05-24|1127.63
#2011-05-25|1123.29
#2011-05-26|1125.63
#2011-05-27|1133.59
#2011-05-30| .
#2011-05-31|1155.95
#2011-06-01|1156.35
#2011-06-02|1159.53
#2011-06-03|1154.27
#2011-06-06|1159.46
#2011-06-07|1178.44
#2011-06-08|1170.88
#2011-06-09|1179.86
#2011-06-10|1168.38
#2011-06-13|1171.35
#2011-06-14|1165.97
#2011-06-15|1142.92
#2011-06-16|1127.21
#2011-06-17|1137.55
#2011-06-20|1120.29
#2011-06-21|1135.62
#2011-06-22|1127.16
#2011-06-23|1102.37
#2011-06-24|1115.41
#2011-06-27|1114.64
#2011-06-28|1130.94
#2011-06-29|1147.35
#2011-06-30|1158.56
#2011-07-01|1185.18
#2011-07-04| .
#2011-07-05|1181.47
#2011-07-06|1161.55
#2011-07-07|1195.88
#2011-07-08|1168.42
#2011-07-11|1129.71
#2011-07-12|1123.61
#2011-07-13|1148.01
#2011-07-14|1139.70
#2011-07-15|1141.70
#2011-07-18|1103.68
#2011-07-19|1120.26
#2011-07-20|1126.45
#2011-07-21|1145.02
#2011-07-22|1125.62
#2011-07-25|1124.53
#2011-07-26|1132.38
#2011-07-27|1124.21
#2011-07-28|1136.58
#2011-07-29|1132.91
#2011-08-01|1123.82
#2011-08-02|1108.12
#2011-08-03|1084.68
#2011-08-04|1048.03
#2011-08-05|1013.90
#2011-08-08| 946.96
#2011-08-09| 933.94
#2011-08-10| 863.98
#2011-08-11| 886.32
#2011-08-12| 903.74
#2011-08-15| 940.59
#2011-08-16| 935.51
#2011-08-17| 940.29
#2011-08-18| 869.65
#2011-08-19| 871.77
#2011-08-22| 878.87
#2011-08-23| 876.14
#2011-08-24| 889.96
#2011-08-25| 894.73
#2011-08-26| 896.30
#2011-08-29| 930.72
#2011-08-30| 929.61
#2011-08-31| 949.39
#2011-09-01| 937.90
#2011-09-02| 916.53
#2011-09-05| .
#2011-09-06| 884.83
#2011-09-07| 909.71
#2011-09-08| 920.20
#2011-09-09| 873.25
#2011-09-12| 840.45
#2011-09-13| 854.12
#2011-09-14| 848.11
#2011-09-15| 869.40
#2011-09-16| 873.15
#2011-09-19| 843.41
#2011-09-20| 880.38
#2011-09-21| 867.45
#2011-09-22| 785.71
#2011-09-23| 763.66
#2011-09-26| 762.53
#2011-09-27| 809.11
#2011-09-28| 802.57
#2011-09-29| 826.67
#2011-09-30| 799.50
#2011-10-03| 774.70
#2011-10-04| 729.07
#2011-10-05| 743.08
#2011-10-06| 765.55
#2011-10-07| 780.04
#2011-10-10| 814.77
#2011-10-11| 810.23
#2011-10-12| 848.94
#2011-10-13| 841.58
#2011-10-14| 878.06
#2011-10-17| 854.53
#2011-10-18| 851.41
#2011-10-19| 860.45
#2011-10-20| 827.41
#2011-10-21| 860.38
#2011-10-24| 881.13
#2011-10-25| 872.95
#2011-10-26| 867.81
#2011-10-27| 914.03
#2011-10-28| 919.55
#2011-10-31| 882.77
#2011-11-01| 836.85
#2011-11-02| 858.48
#2011-11-03| 874.01
#2011-11-04| 863.65
#2011-11-07| 867.98
#2011-11-08| 880.55
#2011-11-09| 836.03
#2011-11-10| 835.02
#2011-11-11| 851.24
#2011-11-14| 839.49
#2011-11-15| 829.58
#2011-11-16| 826.16
#2011-11-17| 817.52
#2011-11-18| 809.03
#2011-11-21| 768.72
#2011-11-22| 770.93
#2011-11-23| 754.69
#2011-11-24| .
#2011-11-25| 752.41
#2011-11-28| 789.58
#2011-11-29| 783.67
#2011-11-30| 842.55
#2011-12-01| 833.29
#2011-12-02| 849.48
#2011-12-05| 864.63
#2011-12-06| 828.67
#2011-12-07| 831.11
#2011-12-08| 810.50
#2011-12-09| 798.61
#2011-12-12| 766.24
#2011-12-13| 774.14
#2011-12-14| 752.57
#2011-12-15| 772.89
#2011-12-16| 768.79
#2011-12-19| 763.87
#2011-12-20| 781.56
#2011-12-21| 769.27
#2011-12-22| 769.32
#2011-12-23| 770.57
#2011-12-26| .
#2011-12-27| 775.79
#2011-12-28| 759.17
#2011-12-29| 754.69
#2011-12-30| 753.06
#2012-01-02| .
#2012-01-03| 786.12
#2012-01-04| 769.30
#2012-01-05| 754.70
#2012-01-06| 750.35
#2012-01-09| 749.32
#2012-01-10| 775.65
#2012-01-11| 765.92
#2012-01-12| 777.39
#2012-01-13| 768.07
#2012-01-16| .
#2012-01-17| 797.07
#2012-01-18| 811.60
#2012-01-19| 829.12
#2012-01-20| 830.24
#2012-01-23| 845.83
#2012-01-24| 840.70
#2012-01-25| 848.79
#2012-01-26| 903.36
#2012-01-27| 904.81
#2012-01-30| 892.90
#2012-01-31| 899.60
#2012-02-01| 933.47
#2012-02-02| 940.77
#2012-02-03| 946.74
#2012-02-06| 947.96
#2012-02-07| 949.06
#2012-02-08| 959.44
#2012-02-09| 949.63
#2012-02-10| 923.03
#2012-02-13| 947.74
#2012-02-14| 938.41
#2012-02-15| 945.27
#2012-02-16| 934.54
#2012-02-17| 955.06
#2012-02-20| .
#2012-02-21| 961.12
#2012-02-22| 949.52
#2012-02-23| 940.49
#2012-02-24| 964.24
#2012-02-27| 962.93
#2012-02-28| 965.44
#2012-02-29| 978.58
#2012-03-01| 979.94
#2012-03-02| 980.79
#2012-03-05| 967.78
#2012-03-06| 928.42
#2012-03-07| 934.58
#2012-03-08| 952.50
#2012-03-09| 947.82
#2012-03-12| 947.97
#2012-03-13| 960.19
#2012-03-14| 972.45
#2012-03-15| 973.52
#2012-03-16| 982.05
#2012-03-19| 981.46
#2012-03-20| 963.77
#2012-03-21| 959.92
#2012-03-22| 944.33
#2012-03-23| 956.13
#2012-03-26| 980.16
#2012-03-27| 971.79
#2012-03-28| 953.67
#2012-03-29| 938.38
#2012-03-30| 950.78
#2012-04-02| 961.23
#2012-04-03| 975.94
#2012-04-04| 945.83
#2012-04-05| 945.42
#2012-04-06| .
#2012-04-09| 931.07
#2012-04-10| 920.06
#2012-04-11| 939.24
#2012-04-12| 944.04
#2012-04-13| 928.27
#2012-04-16| 919.85
#2012-04-17| 931.95
#2012-04-18| 924.05
#2012-04-19| 925.42
#2012-04-20| 928.54
#2012-04-23| 904.98
#2012-04-24| 912.99
#2012-04-25| 925.36
#2012-04-26| 929.36
#2012-04-27| 937.55
#2012-04-30| 930.64
#2012-05-01| 931.96
#2012-05-02| 918.31
#2012-05-03| 916.39
#2012-05-04| 901.08
#2012-05-07| 883.61
#2012-05-08| 876.30
#2012-05-09| 865.33
#2012-05-10| 884.66
#2012-05-11| 880.95
#2012-05-14| 844.28
#2012-05-15| 837.85
#2012-05-16| 832.83
#2012-05-17| 792.13
#2012-05-18| 783.66
#2012-05-21| 802.19
#2012-05-22| 811.60
#2012-05-23| 762.58
#2012-05-24| 772.47
#2012-05-25| 760.76
#2012-05-28| .
#2012-05-29| 788.84
#2012-05-30| 762.95
#2012-05-31| 756.08
#2012-06-01| 742.91
#2012-06-04| 748.45
#2012-06-05| 749.84
#2012-06-06| 779.92
#2012-06-07| 801.41
#2012-06-08| 792.87
#2012-06-11| 794.76
#2012-06-12| 795.75
#2012-06-13| 811.46
#2012-06-14| 812.61
#2012-06-15| 825.34
#2012-06-18| 831.48
#2012-06-19| 853.33
#2012-06-20| 849.80
#2012-06-21| 844.37
#2012-06-22| 829.45
#2012-06-25| 811.73
#2012-06-26| 830.04
#2012-06-27| 842.47
#2012-06-28| 824.64
#2012-06-29| 872.86
#2012-07-02| 867.14
#2012-07-03| 894.39
#2012-07-04| .
#2012-07-05| 877.27
#2012-07-06| 863.39
#2012-07-09| 858.07
#2012-07-10| 869.87
#2012-07-11| 864.88
#2012-07-12| 849.10
#2012-07-13| 866.67
#2012-07-16| 865.74
#2012-07-17| 868.33
#2012-07-18| 872.33
#2012-07-19| 878.21
#2012-07-20| 860.73
#2012-07-23| 820.64
#2012-07-24| 818.24
#2012-07-25| 827.96
#2012-07-26| 859.59
#2012-07-27| 876.85
#2012-07-30| 884.87
#2012-07-31| 880.27
#2012-08-01| 877.20
#2012-08-02| 865.91
#2012-08-03| 907.42
#2012-08-06| 930.66
#2012-08-07| 925.57
#2012-08-08| 922.69
#2012-08-09| 925.41
#2012-08-10| 920.14
#2012-08-13| 920.93
#2012-08-14| 918.88
#2012-08-15| 919.72
#2012-08-16| 926.90
#2012-08-17| 921.18
#2012-08-20| 919.38
#2012-08-21| 937.89
#2012-08-22| 931.64
#2012-08-23| 938.40
#2012-08-24| 931.27
#2012-08-27| 932.63
#2012-08-28| 934.47
#2012-08-29| 921.91
#2012-08-30| 908.62
#2012-08-31| 925.54
#2012-09-03| .
#2012-09-04| 920.32
#2012-09-05| 927.24
#2012-09-06| 946.63
#2012-09-07| 963.12
#2012-09-10| 965.18
#2012-09-11| 969.38
#2012-09-12| 965.53
#2012-09-13| 958.92
#2012-09-14|1008.57
#2012-09-17| 994.50
#2012-09-18| 974.75
#2012-09-19| 961.29
#2012-09-20| 955.12
#2012-09-21| 968.14
#2012-09-24| 959.07
#2012-09-25| 968.97
#2012-09-26| 936.51
#2012-09-27| 944.80
#2012-09-28| 942.44
#2012-10-01| 961.36
#2012-10-02| 966.54
#2012-10-03| 958.43
#2012-10-04| 964.15
#2012-10-05| 985.54
#2012-10-08| 977.07
#2012-10-09| 973.00
#2012-10-10| 981.67
#2012-10-11| 998.22
#2012-10-12| 988.96
#2012-10-15| 985.72
#2012-10-16|1002.83
#2012-10-17|1013.15
#2012-10-18|1009.27
#2012-10-19|1003.81
#2012-10-22|1009.92
#2012-10-23| 990.17
#2012-10-24| 986.33
#2012-10-25| 988.10
#2012-10-26| 982.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.45
#2012-11-01|1002.22
#2012-11-02| 992.37
#2012-11-05| 999.20
#2012-11-06| 995.54
#2012-11-07| 978.43
#2012-11-08| 973.04
#2012-11-09| 960.08
#2012-11-12| 953.81
#2012-11-13| 947.54
#2012-11-14| 949.18
#2012-11-15| 960.83
#2012-11-16| 949.24
#2012-11-19| 957.57
#2012-11-20| 955.21
#2012-11-21| 954.16
#2012-11-22| .
#2012-11-23| 973.67
#2012-11-26| 980.06
#2012-11-27| 978.60
#2012-11-28| 971.75
#2012-11-29| 984.30
#2012-11-30|1000.00
#2012-12-03|1013.67
#2012-12-04|1019.90
#2012-12-05|1029.90
#2012-12-06|1024.07
#2012-12-07|1027.54
#2012-12-10|1032.70
#2012-12-11|1040.36
#2012-12-12|1050.80
#2012-12-13|1045.25
#2012-12-14|1040.78
#2012-12-17|1046.52
#2012-12-18|1057.10
#2012-12-19|1055.17
#2012-12-20|1053.90
#2012-12-21|1041.75
#2012-12-24|1044.38
#2012-12-25|1045.63
#2012-12-26|1049.52
#2012-12-27|1059.41
#2012-12-28|1058.65
#2012-12-31|1052.39
#2013-01-01|1052.39
#2013-01-02|1075.86
#2013-01-03|1074.04
#2013-01-04|1060.16
#2013-01-07|1064.28
#2013-01-08|1083.41
#2013-01-09|1088.31
#2013-01-10|1090.50
#2013-01-11|1096.00
#2013-01-14|1114.65
#2013-01-15|1114.45
#2013-01-16|1126.64
#2013-01-17|1146.18
#2013-01-18|1154.32
#2013-01-21|1155.90
#2013-01-22|1150.58
#2013-01-23|1157.43
#2013-01-24|1156.48
#2013-01-25|1149.61
#2013-01-28|1131.32
#2013-01-29|1139.01
#2013-01-30|1116.83
#2013-01-31|1125.30
#2013-02-01|1142.24
#2013-02-04|1129.32
#2013-02-05|1125.35
#2013-02-06|1120.61
#2013-02-07|1094.16
#2013-02-08|1115.41
#2013-02-11|1101.72
#2013-02-12|1117.11
#2013-02-13|1123.64
#2013-02-14|1109.46
#2013-02-15|1103.91
#2013-02-18|1110.45
#2013-02-19|1123.37
#2013-02-20|1116.81
#2013-02-21|1086.96
#2013-02-22|1069.94
#2013-02-25|1083.27
#2013-02-26|1070.94
#2013-02-27|1075.47
#2013-02-28|1087.35
#2013-03-01|1083.99
#2013-03-04|1084.59
#2013-03-05|1097.33
#2013-03-06|1108.46
#2013-03-07|1104.93
#2013-03-08|1113.44
#2013-03-11|1120.27
#2013-03-12|1114.99
#2013-03-13|1098.50
#2013-03-14|1097.70
#2013-03-15|1110.53
#2013-03-18|1084.75
#2013-03-19|1066.03
#2013-03-20|1075.50
#2013-03-21|1071.97
#2013-03-22|1062.69
#2013-03-25|1054.02
#2013-03-26|1060.07
#2013-03-27|1053.73
#2013-03-28|1070.43
#2013-03-29|1073.38
#2013-04-01|1071.61
#2013-04-02|1074.67
#2013-04-03|1058.98
#2013-04-04|1050.10
#2013-04-05|1051.29
#2013-04-08|1074.99
#2013-04-09|1081.92
#2013-04-10|1092.19
#2013-04-11|1103.63
#2013-04-12|1094.10
#2013-04-15|1082.84
#2013-04-16|1078.04
#2013-04-17|1061.89
#2013-04-18|1050.44
#2013-04-19|1062.48
#2013-04-22|1062.09
#2013-04-23|1064.23
#2013-04-24|1074.12
#2013-04-25|1074.25
#2013-04-26|1071.66
#2013-04-29|1079.91
#2013-04-30|1103.52
#2013-05-01|1099.53
#2013-05-02|1123.06
#2013-05-03|1137.66
#2013-05-06|1142.09
#2013-05-07|1153.51
#2013-05-08|1173.13
#2013-05-09|1159.43
#2013-05-10|1139.22
#2013-05-13|1141.34
#2013-05-14|1156.28
#2013-05-15|1154.38
#2013-05-16|1150.49
#2013-05-17|1152.35
#2013-05-20|1143.31
#2013-05-21|1156.33
#2013-05-22|1181.49
#2013-05-23|1147.51
#2013-05-24|1142.85
#2013-05-27|1139.14
#2013-05-28|1130.53
#2013-05-29|1096.41
#2013-05-30|1092.92
#2013-05-31|1073.98
#2013-06-03|1027.57
#2013-06-04|1054.65
#2013-06-05|1032.11
#2013-06-06|1012.55
#2013-06-07|1050.80
#2013-06-10|1032.99
#2013-06-11|1014.31
#2013-06-12|1029.60
#2013-06-13|1020.63
#2013-06-14|1055.89
#2013-06-17|1048.42
#2013-06-18|1036.10
#2013-06-19|1030.41
#2013-06-20| 956.85
#2013-06-21| 945.05
#2013-06-24| 919.54
#2013-06-25| 930.79
#2013-06-26| 955.71
#2013-06-27| 965.14
#2013-06-28| 970.80
#2013-07-01| 973.50
#2013-07-02| 970.47
#2013-07-03| 939.14
#2013-07-04| 956.97
#2013-07-05| 929.13
#2013-07-08| 922.24
#2013-07-09| 919.30
#2013-07-10| 912.44
#2013-07-11| 939.37
#2013-07-12| 966.74
#2013-07-15| 987.93
#2013-07-16| 995.99
#2013-07-17|1012.62
#2013-07-18| 998.07
#2013-07-19| 994.51
#2013-07-22| 990.73
#2013-07-23| 985.29
#2013-07-24| 978.51
#2013-07-25| 974.52
#2013-07-26| 960.40
#2013-07-29| 962.76
#2013-07-30| 972.09
#2013-07-31| 967.78
#2013-08-01| 976.47
#2013-08-02| 990.33
#2013-08-05| 985.07
#2013-08-06| 972.52
#2013-08-07| 974.75
#2013-08-08| 984.85
#2013-08-09| 994.39
#2013-08-12|1006.98
#2013-08-13|1006.84
#2013-08-14|1014.90
#2013-08-15| 991.30
#2013-08-16| 988.88
#2013-08-19| 974.02
#2013-08-20| 967.32
#2013-08-21| 941.81
#2013-08-22| 939.59
#2013-08-23| 945.96
#2013-08-26| 946.36
#2013-08-27| 916.90
#2013-08-28| 914.11
#2013-08-29| 917.39
#2013-08-30| 910.90
#2013-09-02| 927.73
#2013-09-03| 916.78
#2013-09-04| 914.35
#2013-09-05| 905.52
#2013-09-06| 912.66
#2013-09-09| 942.96
#2013-09-10| 967.60
#2013-09-11| 966.27
#2013-09-12| 977.22
#2013-09-13| 969.46
#2013-09-16|1004.72
#2013-09-17|1011.40
#2013-09-18|1011.72
#2013-09-19|1075.28
#2013-09-20|1049.30
#2013-09-23|1036.32
#2013-09-24|1027.69
#2013-09-25|1030.70
#2013-09-26|1027.58
#2013-09-27|1011.34
#2013-09-30|1001.10
#2013-10-01|1023.47
#2013-10-02|1014.96
#2013-10-03|1025.64
#2013-10-04|1028.05
#2013-10-07|1022.01
#2013-10-08|1027.16
#2013-10-09|1020.10
#2013-10-10|1049.11
#2013-10-11|1050.99
#2013-10-14|1055.12
#2013-10-15|1060.17
#2013-10-16|1062.82
#2013-10-17|1066.98
#2013-10-18|1077.92
#2013-10-21|1095.47
#2013-10-22|1103.61
#2013-10-23|1084.29
#2013-10-24|1086.94
#2013-10-25|1087.06
#2013-10-28|1089.07
#2013-10-29|1089.16
#2013-10-30|1090.29
#2013-10-31|1073.74
#2013-11-01|1057.97
#2013-11-04|1062.13
#2013-11-05|1039.79
#2013-11-06|1054.68
#2013-11-07|1047.45
#2013-11-08|1021.90
#2013-11-11|1013.18
#2013-11-12|1020.18
#2013-11-13|1006.58
#2013-11-14|1032.73
#2013-11-15|1042.33
#2013-11-18|1065.23
#2013-11-19|1058.18
#2013-11-20|1054.31
#2013-11-21|1041.94
#2013-11-22|1054.94
#2013-11-25|1061.01
#2013-11-26|1044.62
#2013-11-27|1038.65
#2013-11-28|1040.00
#2013-11-29|1044.95
#2013-12-02|1025.41
#2013-12-03|1006.08
#2013-12-04|1000.21
#2013-12-05| 995.43
#2013-12-06|1015.08
#2013-12-09|1019.30
#2013-12-10|1016.17
#2013-12-11|1017.35
#2013-12-12|1004.73
#2013-12-13|1004.23
#2013-12-16|1015.92
#2013-12-17| 992.53
#2013-12-18| 998.50
#2013-12-19| 990.79
#2013-12-20| 997.75
#2013-12-23| 997.35
#2013-12-24| 999.70
#2013-12-25| 988.88
#2013-12-26| 975.68
#2013-12-27| 969.70
#2013-12-30| 986.21
#2013-12-31| 981.49
#2014-01-01| 981.49
#2014-01-02| 968.85
#2014-01-03| 960.05
#2014-01-06| 959.52
#2014-01-07| 959.17
#2014-01-08| 952.39
#2014-01-09| 943.41
#2014-01-10| 966.87
#2014-01-13| 971.32
#2014-01-14| 973.39
#2014-01-15| 979.98
#2014-01-16| 970.17
#2014-01-17| 959.22
#2014-01-20| 960.06
#2014-01-21| 965.82
#2014-01-22| 973.01
#2014-01-23| 957.13
#2014-01-24| 924.35
#2014-01-27| 916.19
#2014-01-28| 916.61
#2014-01-29| 893.96
#2014-01-30| 898.94
#2014-01-31| 886.67
#2014-02-03| 881.26
#2014-02-04| 888.10
#2014-02-05| 903.19
#2014-02-06| 932.07
#2014-02-07| 930.71
#2014-02-10| 924.77
#2014-02-11| 936.78
#2014-02-12| 942.89
#2014-02-13| 929.22
#2014-02-14| 945.06
#2014-02-17| 948.88
#2014-02-18| 936.13
#2014-02-19| 922.83
#2014-02-20| 917.60
#2014-02-21| 926.68
#2014-02-24| 932.24
#2014-02-25| 915.53
#2014-02-26| 897.32
#2014-02-27| 885.53
#2014-02-28| 902.58
#2014-03-03| 817.51
#2014-03-04| 855.03
#2014-03-05| 856.18
#2014-03-06| 859.02
#2014-03-07| 843.13
#2014-03-10| 836.29
#2014-03-11| 820.81
#2014-03-12| 805.52
#2014-03-13| 791.46
#2014-03-14| 795.82
#2014-03-17| 830.24
#2014-03-18| 857.02
#2014-03-19| 855.69
#2014-03-20| 847.17
#2014-03-21| 838.39
#2014-03-24| 833.11
#2014-03-25| 860.13
#2014-03-26| 888.70
#2014-03-27| 877.56
#2014-03-28| 898.63
#2014-03-31| 921.00
#2014-04-01| 929.23
#2014-04-02| 928.17
#2014-04-03| 920.96
#2014-04-04| 939.50
#2014-04-07| 926.18
#2014-04-08| 941.16
#2014-04-09| 927.58
#2014-04-10| 940.17
#2014-04-11| 929.36
#2014-04-14| 921.59
#2014-04-15| 892.26
#2014-04-16| 893.80
#2014-04-17| 911.17
#2014-04-18| 917.06
#2014-04-21| 911.46
#2014-04-22| 910.01
#2014-04-23| 906.32
#2014-04-24| 888.88
#2014-04-25| 866.46
#2014-04-28| 879.34
#2014-04-29| 890.12
#2014-04-30| 897.85
#2014-05-01| 900.23
#2014-05-02| 907.54
#2014-05-05| 901.79
#2014-05-06| 913.78
#2014-05-07| 931.22
#2014-05-08| 939.83
#2014-05-09| 932.86
#2014-05-12| 936.36
#2014-05-13| 938.67
#2014-05-14| 942.50
#2014-05-15| 928.94
#2014-05-16| 919.77
#2014-05-19| 930.94
#2014-05-20| 935.13
#2014-05-21| 951.70
#2014-05-22| 972.21
#2014-05-23| 985.24
#2014-05-26| 996.37
#2014-05-27| 975.68
#2014-05-28| 976.33
#2014-05-29| 991.97
#2014-05-30| 983.01
#2014-06-02| 977.51
#2014-06-03| 974.14
#2014-06-04| 977.54
#2014-06-05| 990.92
#2014-06-06|1012.77
#2014-06-09|1011.58
#2014-06-10|1017.97
#2014-06-11| 997.53
#2014-06-12|1000.07
#2014-06-13| 989.24
#2014-06-16| 972.24
#2014-06-17| 966.52
#2014-06-18| 966.23
#2014-06-19| 980.56
#2014-06-20| 966.40
#2014-06-23| 980.93
#2014-06-24| 988.41
#2014-06-25| 977.91
#2014-06-26| 966.61
#2014-06-27| 967.61
#2014-06-30| 969.35
#2014-07-01| 958.24
#2014-07-02| 959.31
#2014-07-03| 960.60
#2014-07-04| 949.50
#2014-07-07| 967.03
#2014-07-08| 965.04
#2014-07-09| 966.61
#2014-07-10| 955.22
#2014-07-11| 964.99
#2014-07-14| 973.71
#2014-07-15| 971.62
#2014-07-16| 978.05
#2014-07-17| 960.05
#2014-07-18| 956.69
#2014-07-21| 941.14
#2014-07-22| 955.54
#2014-07-23| 957.99
#2014-07-24| 960.74
#2014-07-25| 956.75
#2014-07-28| 941.99
#2014-07-29| 938.13
#2014-07-30| 928.27
#2014-07-31| 905.15
#2014-08-01| 910.68
#2014-08-04| 909.83
#2014-08-05| 895.20
#2014-08-06| 872.55
#2014-08-07| 861.72
#2014-08-08| 873.45
#2014-08-11| 883.15
#2014-08-12| 878.97
#2014-08-13| 890.00
#2014-08-14| 899.04
#2014-08-15| 890.30
#2014-08-18| 901.38
#2014-08-19| 914.76
#2014-08-20| 910.61
#2014-08-21| 917.37
#2014-08-22| 912.37
#2014-08-25| 916.98
#2014-08-26| 927.25
#2014-08-27| 927.04
#2014-08-28| 904.36
#2014-08-29| 893.95
#2014-09-01| 898.11
#2014-09-02| 894.58
#2014-09-03| 927.86
#2014-09-04| 936.87
#2014-09-05| 939.83
#2014-09-08| 935.56
#2014-09-09| 918.32
#2014-09-10| 910.23
#2014-09-11| 895.20
#2014-09-12| 883.54
#2014-09-15| 880.54
#2014-09-16| 894.66
#2014-09-17| 903.43
#2014-09-18| 888.34
#2014-09-19| 883.89
#2014-09-22| 880.84
#2014-09-23| 874.67
#2014-09-24| 859.25
#2014-09-25| 847.34
#2014-09-26| 846.15
#2014-09-29| 851.02
#2014-09-30| 853.58
#2014-10-01| 839.21
#2014-10-02| 832.04
#2014-10-03| 825.33
#2014-10-06| 832.49
#2014-10-07| 834.32
#2014-10-08| 822.86
#2014-10-09| 836.76
#2014-10-10| 810.31
#2014-10-13| 826.14
#2014-10-14| 820.60
#2014-10-15| 820.90
#2014-10-16| 821.46
#2014-10-17| 835.94
#2014-10-20| 833.63
#2014-10-21| 852.13
#2014-10-22| 849.49
#2014-10-23| 856.28
#2014-10-24| 853.02
#2014-10-27| 855.77
#2014-10-28| 865.14
#2014-10-29| 863.88
#2014-10-30| 857.90
#2014-10-31| 858.06
#2014-11-03| 845.16
#2014-11-04| 848.92
#2014-11-05| 838.73
#2014-11-06| 820.25
#2014-11-07| 819.92
#2014-11-10| 820.82
#2014-11-11| 820.87
#2014-11-12| 839.95
#2014-11-13| 841.23
#2014-11-14| 856.03
#2014-11-17| 853.75
#2014-11-18| 867.56
#2014-11-19| 862.58
#2014-11-20| 861.79
#2014-11-21| 868.08
#2014-11-24| 867.64
#2014-11-25| 868.55
#2014-11-26| 884.79
#2014-11-27| 892.15
#2014-11-28| 904.03
#2014-12-01| 902.74
#2014-12-02| 887.90
#2014-12-03| 888.71
#2014-12-04| 898.25
#2014-12-05| 882.42
#2014-12-08| 879.64
#2014-12-09| 871.75
#2014-12-10| 869.14
#2014-12-11| 867.66
#2014-12-12| 849.19
#2014-12-15| 833.65
#2014-12-16| 796.12
#2014-12-17| 814.08
#2014-12-18| 834.54
#2014-12-19| 826.87
#2014-12-22| 837.46
#2014-12-23| 825.42
#2014-12-24| 824.45
#2014-12-25| 824.27
#2014-12-26| 820.46
#2014-12-29| 818.77
#2014-12-30| 823.01
#2014-12-31| 826.71
#2015-01-01| 826.71
#2015-01-02| 821.59
#2015-01-05| 815.53
#2015-01-06| 817.94
#2015-01-07| 814.34
#2015-01-08| 835.90
#2015-01-09| 838.21
#2015-01-12| 838.44
#2015-01-13| 846.51
#2015-01-14| 843.27
#2015-01-15| 817.86
#2015-01-16| 800.58
#2015-01-19| 809.46
#2015-01-20| 813.25
#2015-01-21| 835.99
#2015-01-22| 844.37
#2015-01-23| 833.88
#2015-01-26| 837.57
#2015-01-27| 835.90
#2015-01-28| 831.90
#2015-01-29| 816.19
#2015-01-30| 814.37
#2015-02-02| 825.37
#2015-02-03| 815.50
#2015-02-04| 793.48
#2015-02-05| 801.12
#2015-02-06| 787.50
#2015-02-09| 780.76
#2015-02-10| 768.37
#2015-02-11| 759.76
#2015-02-12| 793.14
#2015-02-13| 797.66
#2015-02-16| 805.31
#2015-02-17| 788.91
#2015-02-18| 791.47
#2015-02-19| 801.19
#2015-02-20| 790.59
#2015-02-23| 792.76
#2015-02-24| 799.21
#2015-02-25| 795.95
#2015-02-26| 781.92
#2015-02-27| 767.67
#2015-03-02| 766.40
#2015-03-03| 759.61
#2015-03-04| 748.89
#2015-03-05| 734.13
#2015-03-06| 720.50
#2015-03-09| 729.98
#2015-03-10| 701.50
#2015-03-11| 710.82
#2015-03-12| 714.47
#2015-03-13| 696.45
#2015-03-16| 712.03
#2015-03-17| 724.30
#2015-03-18| 719.27
#2015-03-19| 745.21
#2015-03-20| 759.54
#2015-03-23| 768.03
#2015-03-24| 759.90
#2015-03-25| 762.31
#2015-03-26| 743.44
#2015-03-27| 728.79
#2015-03-30| 741.27
#2015-03-31| 731.73
#2015-04-01| 740.17
#2015-04-02| 750.19
#2015-04-03| 759.68
#2015-04-06| 778.38
#2015-04-07| 772.26
#2015-04-08| 776.26
#2015-04-09| 784.83
#2015-04-10| 781.37
#2015-04-13| 778.58
#2015-04-14| 788.34
#2015-04-15| 792.36
#2015-04-16| 808.33
#2015-04-17| 789.39
#2015-04-20| 792.00
#2015-04-21| 802.31
#2015-04-22| 793.20
#2015-04-23| 807.28
#2015-04-24| 812.43
#2015-04-27| 822.72
#2015-04-28| 831.52
#2015-04-29| 836.45
#2015-04-30| 828.87
#2015-05-01| 823.89
#2015-05-04| 825.55
#2015-05-05| 841.30
#2015-05-06| 848.04
#2015-05-07| 839.35
#2015-05-08| 840.13
#2015-05-11| 833.13
#2015-05-12| 840.69
#2015-05-13| 855.89
#2015-05-14| 856.62
#2015-05-15| 869.56
#2015-05-18| 878.68
#2015-05-19| 861.81
#2015-05-20| 848.49
#2015-05-21| 848.89
#2015-05-22| 843.06
#2015-05-25| 826.51
#2015-05-26| 813.47
#2015-05-27| 812.78
#2015-05-28| 800.89
#2015-05-29| 803.54
#2015-06-01| 786.60
#2015-06-02| 796.86
#2015-06-03| 791.52
#2015-06-04| 781.62
#2015-06-05| 767.67
#2015-06-08| 742.47
#2015-06-09| 752.11
#2015-06-10| 778.30
#2015-06-11| 784.31
#2015-06-12| 776.56
#2015-06-15| 767.11
#2015-06-16| 776.29
#2015-06-17| 770.83
#2015-06-18| 784.25
#2015-06-19| 777.26
#2015-06-22| 796.52
#2015-06-23| 783.94
#2015-06-24| 784.78
#2015-06-25| 780.92
#2015-06-26| 776.17
#2015-06-29| 761.34
#2015-06-30| 769.77
#2015-07-01| 759.63
#2015-07-02| 758.01
#2015-07-03| 750.06
#2015-07-06| 745.03
#2015-07-07| 724.02
#2015-07-08| 716.26
#2015-07-09| 731.76
#2015-07-10| 755.78
#2015-07-13| 759.92
#2015-07-14| 762.67
#2015-07-15| 759.28
#2015-07-16| 763.22
#2015-07-17| 761.23
#2015-07-20| 740.52
#2015-07-21| 744.17
#2015-07-22| 731.03
#2015-07-23| 720.78
#2015-07-24| 706.86
#2015-07-27| 695.28
#2015-07-28| 698.37
#2015-07-29| 711.78
#2015-07-30| 705.41
#2015-07-31| 715.31
#2015-08-03| 700.94
#2015-08-04| 697.65
#2015-08-05| 697.58
#2015-08-06| 681.78
#2015-08-07| 685.51
#2015-08-10| 688.73
#2015-08-11| 691.44
#2015-08-12| 688.62
#2015-08-13| 686.15
#2015-08-14| 680.73
#2015-08-17| 671.73
#2015-08-18| 656.68
#2015-08-19| 655.79
#2015-08-20| 655.24
#2015-08-21| 644.79
#2015-08-24| 621.91
#2015-08-25| 640.14
#2015-08-26| 639.10
#2015-08-27| 658.36
#2015-08-28| 666.31
#2015-08-31| 665.89
#2015-09-01| 651.05
#2015-09-02| 646.32
#2015-09-03| 657.81
#2015-09-04| 645.39
#2015-09-07| 635.39
#2015-09-08| 641.80
#2015-09-09| 639.92
#2015-09-10| 644.85
#2015-09-11| 646.18
#2015-09-14| 643.58
#2015-09-15| 653.38
#2015-09-16| 668.83
#2015-09-17| 667.75
#2015-09-18| 662.28
#2015-09-21| 661.78
#2015-09-22| 644.33
#2015-09-23| 641.99
#2015-09-24| 638.02
#2015-09-25| 644.98
#2015-09-28| 635.86
#2015-09-29| 642.72
#2015-09-30| 644.49
#2015-10-01| 645.96
#2015-10-02| 640.73
#2015-10-05| 664.92
#2015-10-06| 673.74
#2015-10-07| 696.42
#2015-10-08| 709.63
#2015-10-09| 726.96
#2015-10-12| 729.08
#2015-10-13| 715.35
#2015-10-14| 724.16
#2015-10-15| 728.78
#2015-10-16| 724.54
#2015-10-19| 719.45
#2015-10-20| 726.55
#2015-10-21| 716.99
#2015-10-22| 715.11
#2015-10-23| 719.90
#2015-10-26| 713.36
#2015-10-27| 698.45
#2015-10-28| 701.67
#2015-10-29| 687.37
#2015-10-30| 698.82
#2015-11-02| 730.67
#2015-11-03| 731.51
#2015-11-04| 729.23
#2015-11-05| 723.50
#2015-11-06| 702.28
#2015-11-09| 698.42
#2015-11-10| 699.38
#2015-11-11| 703.73
#2015-11-12| 701.28
#2015-11-13| 692.33
#2015-11-16| 692.80
#2015-11-17| 713.64
#2015-11-18| 716.92
#2015-11-19| 721.51
#2015-11-20| 725.51
#2015-11-23| 717.30
#2015-11-24| 689.70
#2015-11-25| 697.34
#2015-11-26| 686.75
#2015-11-27| 679.16
#2015-11-30| 676.71
#2015-12-01| 681.04
#2015-12-02| 674.95
#2015-12-03| 671.45
#2015-12-04| 672.24
#2015-12-07| 667.69
#2015-12-08| 649.18
#2015-12-09| 663.05
#2015-12-10| 659.99
#2015-12-11| 638.28
#2015-12-14| 631.66
#2015-12-15| 650.45
#2015-12-16| 665.52
#2015-12-17| 672.44
#2015-12-18| 662.93
#2015-12-21| 668.74
#2015-12-22| 667.50
#2015-12-23| 679.43
#2015-12-24| 677.23
#2015-12-25| 677.52
#2015-12-28| 671.97
#2015-12-29| 676.76
#2015-12-30| 666.49
#2015-12-31| 659.39
#2016-01-01| 659.39
#2016-01-04| 638.25
#2016-01-05| 632.14
#2016-01-06| 624.26
#2016-01-07| 625.37
#2016-01-08| 621.63
#2016-01-11| 601.25
#2016-01-12| 609.96
#2016-01-13| 616.17
#2016-01-14| 614.94
#2016-01-15| 593.14
#2016-01-18| 575.00
#2016-01-19| 576.72
#2016-01-20| 554.02
#2016-01-21| 551.16
#2016-01-22| 585.39
#2016-01-25| 578.94
#2016-01-26| 586.94
#2016-01-27| 599.68
#2016-01-28| 616.62
#2016-01-29| 630.26
#2016-02-01| 630.55
#2016-02-02| 607.82
#2016-02-03| 616.81
#2016-02-04| 644.79
#2016-02-05| 638.83
#2016-02-08| 616.91
#2016-02-09| 615.78
#2016-02-10| 619.74
#2016-02-11| 611.35
#2016-02-12| 617.69
#2016-02-15| 624.81
#2016-02-16| 622.56
#2016-02-17| 649.83
#2016-02-18| 654.59
#2016-02-19| 642.17
#2016-02-22| 660.02
#2016-02-23| 656.69
#2016-02-24| 641.60
#2016-02-25| 652.71
#2016-02-26| 654.61
#2016-02-29| 655.18
#2016-03-01| 663.79
#2016-03-02| 669.20
#2016-03-03| 681.57
#2016-03-04| 692.98
#2016-03-07| 697.90
#2016-03-08| 698.64
#2016-03-09| 705.92
#2016-03-10| 712.70
#2016-03-11| 727.83
#2016-03-14| 725.74
#2016-03-15| 711.45
#2016-03-16| 710.81
#2016-03-17| 745.61
#2016-03-18| 754.31
#2016-03-21| 751.17
#2016-03-22| 740.75
#2016-03-23| 725.60
#2016-03-24| 723.81
#2016-03-25| 724.69
#2016-03-28| 727.42
#2016-03-29| 725.61
#2016-03-30| 755.56
#2016-03-31| 765.08
#2016-04-01| 747.93
#2016-04-04| 757.90
#2016-04-05| 738.89
#2016-04-06| 733.62
#2016-04-07| 732.50
#2016-04-08| 753.06
#2016-04-11| 767.37
#2016-04-12| 762.44
#2016-04-13| 776.13
#2016-04-14| 774.82
#2016-04-15| 776.55
#2016-04-18| 780.28
#2016-04-19| 796.09
#2016-04-20| 794.37
#2016-04-21| 779.20
#2016-04-22| 773.62
#2016-04-25| 764.16
#2016-04-26| 770.26
#2016-04-27| 768.94
#2016-04-28| 784.74
#2016-04-29| 786.84
#2016-05-02| 781.39
#2016-05-03| 760.64
#2016-05-04| 744.84
#2016-05-05| 731.43
#2016-05-06| 730.63
#2016-05-09| 729.50
#2016-05-10| 724.85
#2016-05-11| 736.04
#2016-05-12| 730.47
#2016-05-13| 725.89
#2016-05-16| 733.86
#2016-05-17| 735.73
#2016-05-18| 730.74
#2016-05-19| 709.75
#2016-05-20| 708.56
#2016-05-23| 711.77
#2016-05-24| 731.92
#2016-05-25| 746.25
#2016-05-26| 752.67
#2016-05-27| 749.52
#2016-05-30| 755.57
#2016-05-31| 745.70
#2016-06-01| 733.24
#2016-06-02| 731.05
#2016-06-03| 752.32
#2016-06-06| 764.74
#2016-06-07| 780.90
#2016-06-08| 793.23
#2016-06-09| 782.06
#2016-06-10| 760.18
#2016-06-13| 751.84
#2016-06-14| 730.16
#2016-06-15| 744.17
#2016-06-16| 724.52
#2016-06-17| 742.38
#2016-06-20| 769.70
#2016-06-21| 772.87
#2016-06-22| 776.67
#2016-06-23| 795.01
#2016-06-24| 748.40
#2016-06-27| 717.72
#2016-06-28| 742.45
#2016-06-29| 755.97
#2016-06-30| 755.34
#2016-07-01| 755.90
#2016-07-04| 755.58
#2016-07-05| 743.70
#2016-07-06| 733.50
#2016-07-07| 746.08
#2016-07-08| 753.87
#2016-07-11| 767.82
#2016-07-12| 784.18
#2016-07-13| 777.93
#2016-07-14| 789.47
#2016-07-15| 784.93
#2016-07-18| 770.48
#2016-07-19| 760.35
#2016-07-20| 753.72
#2016-07-21| 742.46
#2016-07-22| 736.58
#2016-07-25| 740.63
#2016-07-26| 730.58
#2016-07-27| 734.72
#2016-07-28| 736.96
#2016-07-29| 745.79
#2016-08-01| 747.37
#2016-08-02| 752.32
#2016-08-03| 742.42
#2016-08-04| 759.43
#2016-08-05| 765.27
#2016-08-08| 781.57
#2016-08-09| 788.26
#2016-08-10| 785.45
#2016-08-11| 794.95
#2016-08-12| 792.44
#2016-08-15| 797.57
#2016-08-16| 792.49
#2016-08-17| 792.39
#2016-08-18| 791.48
#2016-08-19| 785.14
#2016-08-22| 783.31
#2016-08-23| 788.75
#2016-08-24| 776.89
#2016-08-25| 788.45
#2016-08-26| 797.81
#2016-08-29| 783.25
#2016-08-30| 785.73
#2016-08-31| 786.58
#2016-09-01| 784.83
#2016-09-02| 800.40
#2016-09-05| 813.14
#2016-09-06| 821.56
#2016-09-07| 830.69
#2016-09-08| 834.66
#2016-09-09| 813.48
#2016-09-12| 808.63
#2016-09-13| 803.04
#2016-09-14| 806.81
#2016-09-15| 808.25
#2016-09-16| 798.55
#2016-09-19| 814.63
#2016-09-20| 812.32
#2016-09-21| 819.37
#2016-09-22| 847.40
#2016-09-23| 835.08
#2016-09-26| 811.36
#2016-09-27| 808.26
#2016-09-28| 811.45
#2016-09-29| 815.23
#2016-09-30| 803.42
#2016-10-03| 817.08
#2016-10-04| 814.40
#2016-10-05| 815.78
#2016-10-06| 818.88
#2016-10-07| 818.40
#2016-10-10| 822.79
#2016-10-11| 812.80
#2016-10-12| 804.38
#2016-10-13| 786.53
#2016-10-14| 792.59
#2016-10-17| 788.60
#2016-10-18| 798.41
#2016-10-19| 809.45
#2016-10-20| 808.82
#2016-10-21| 805.98
#2016-10-24| 820.22
#2016-10-25| 823.21
#2016-10-26| 817.02
#2016-10-27| 810.59
#2016-10-28| 812.34
#2016-10-31| 810.89
#2016-11-01| 805.45
#2016-11-02| 786.88
#2016-11-03| 784.76
#2016-11-04| 767.89
#2016-11-07| 774.72
#2016-11-08| 784.80
#2016-11-09| 785.07
#2016-11-10| 782.11
#2016-11-11| 766.46
#2016-11-14| 753.43
#2016-11-15| 762.31
#2016-11-16| 753.91
#2016-11-17| 751.37
#2016-11-18| 746.55
#2016-11-21| 756.44
#2016-11-22| 760.90
#2016-11-23| 751.26
#2016-11-24| 759.84
#2016-11-25| 754.31
#2016-11-28| 755.30
#2016-11-29| 747.79
#2016-11-30| 749.29
#2016-12-01| 743.23
#2016-12-02| 747.04
#2016-12-05| 760.20
#2016-12-06| 771.68
#2016-12-07| 781.99
#2016-12-08| 795.10
#2016-12-09| 793.06
#2016-12-12| 815.33
#2016-12-13| 828.73
#2016-12-14| 822.19
#2016-12-15| 815.21
#2016-12-16| 813.32
#2016-12-19| 811.85
#2016-12-20| 818.34
#2016-12-21| 819.25
#2016-12-22| 809.92
#2016-12-23| 809.61
#2016-12-26| 813.52
#2016-12-27| 812.97
#2016-12-28| 810.90
#2016-12-29| 816.41
#2016-12-30| 821.06
#2017-01-02| 822.02
#2017-01-03| 832.83
#2017-01-04| 829.62
#2017-01-05| 828.21
#2017-01-06| 827.54
#2017-01-09| 813.71
#2017-01-10| 817.64
#2017-01-11| 801.76
#2017-01-12| 829.54
#2017-01-13| 818.18
#2017-01-16| 813.77
#2017-01-17| 825.15
#2017-01-18| 825.12
#2017-01-19| 816.83
#2017-01-20| 825.68
#2017-01-23| 826.12
#2017-01-24| 839.92
#2017-01-25| 845.20
#2017-01-26| 844.53
#2017-01-27| 859.49
#2017-01-30| 862.84
#2017-01-31| 860.05
#2017-02-01| 867.41
#2017-02-02| 873.90
#2017-02-03| 887.54
#2017-02-06| 880.81
#2017-02-07| 877.21
#2017-02-08| 878.43
#2017-02-09| 884.51
#2017-02-10| 880.51
#2017-02-13| 887.86
#2017-02-14| 886.06
#2017-02-15| 889.19
#2017-02-16| 899.05
#2017-02-17| 894.69
#2017-02-20| 895.73
#2017-02-21| 906.65
#2017-02-22| 902.85
#2017-02-23| 906.01
#2017-02-24| 885.97
#2017-02-27| 878.03
#2017-02-28| 857.85
#2017-03-01| 882.51
#2017-03-02| 886.97
#2017-03-03| 884.63
#2017-03-06| 884.44
#2017-03-07| 874.98
#2017-03-08| 862.84
#2017-03-09| 841.98
#2017-03-10| 852.52
#2017-03-13| 860.01
#2017-03-14| 850.31
#2017-03-15| 850.32
#2017-03-16| 882.27
#2017-03-17| 888.74
#2017-03-20| 889.23
#2017-03-21| 888.03
#2017-03-22| 873.68
#2017-03-23| 872.30
#2017-03-24| 883.10
#2017-03-27| 879.49
#2017-03-28| 890.31
#2017-03-29| 872.86
#2017-03-30| 870.82
#2017-03-31| 857.35
#2017-04-03| 860.04
#2017-04-04| 863.29
#2017-04-05| 871.02
#2017-04-06| 870.99
#2017-04-07| 866.30
#2017-04-10| 881.90
#2017-04-11| 873.87
#2017-04-12| 880.66
#2017-04-13| 875.53
#2017-04-14| 882.48
#2017-04-17| 884.83
#2017-04-18| 893.76
#2017-04-19| 895.63
#2017-04-20| 904.61
#2017-04-21| 897.11
#2017-04-24| 933.85
#2017-04-25| 950.71
#2017-04-26| 946.98
#2017-04-27| 946.55
#2017-04-28| 948.41
#2017-05-01| 951.36
#2017-05-02| 955.32
#2017-05-03| 948.01
#2017-05-04| 942.64
#2017-05-05| 950.24
#2017-05-08| 940.26
#2017-05-09| 958.96
#2017-05-10| 956.96
#2017-05-11| 943.49
#2017-05-12| 951.50
#2017-05-15| 963.28
#2017-05-16| 968.22
#2017-05-17| 972.35
#2017-05-18| 953.62
#2017-05-19| 964.29
#2017-05-22| 979.93
#2017-05-23| 981.12
#2017-05-24| 985.47
#2017-05-25| 990.06
#2017-05-26| 981.11
#2017-05-29| 978.80
#2017-05-30| 975.12
#2017-05-31| 983.98
#2017-06-01| 974.93
#2017-06-02| 989.85
#2017-06-05| 981.45
#2017-06-06| 983.46
#2017-06-07| 981.39
#2017-06-08| 983.93
#2017-06-09| 985.67
#2017-06-12| 986.59
#2017-06-13| 988.85
#2017-06-14|1000.08
#2017-06-15| 978.58
#2017-06-16| 982.26
#2017-06-19| 994.66
#2017-06-20| 979.76
#2017-06-21| 981.24
#2017-06-22| 986.18
#2017-06-23| 985.23
#2017-06-26| 998.84
#2017-06-27|1002.61
#2017-06-28|1005.90
#2017-06-29|1004.31
#2017-06-30| 999.75
#2017-07-03|1000.56
#2017-07-04|1000.05
#2017-07-05| 994.82
#2017-07-06| 998.56
#2017-07-07| 996.66
#2017-07-10|1005.94
#2017-07-11|1016.64
#2017-07-12|1032.79
#2017-07-13|1033.01
#2017-07-14|1045.24
#2017-07-17|1059.58
#2017-07-18|1059.96
#2017-07-19|1068.13
#2017-07-20|1062.14
#2017-07-21|1056.83
#2017-07-24|1050.17
#2017-07-25|1051.27
#2017-07-26|1053.39
#2017-07-27|1063.55
#2017-07-28|1065.76
#2017-07-31|1072.99
#2017-08-01|1070.37
#2017-08-02|1065.18
#2017-08-03|1063.39
#2017-08-04|1072.17
#2017-08-07|1083.29
#2017-08-08|1086.17
#2017-08-09|1072.22
#2017-08-10|1064.46
#2017-08-11|1056.98
#2017-08-14|1072.37
#2017-08-15|1054.81
#2017-08-16|1056.61
#2017-08-17|1054.50
#2017-08-18|1047.37
#2017-08-21|1066.65
#2017-08-22|1065.78
#2017-08-23|1069.47
#2017-08-24|1087.33
#2017-08-25|1103.41
#2017-08-28|1123.68
#2017-08-29|1115.72
#2017-08-30|1116.77
#2017-08-31|1107.88
#2017-09-01|1107.85
#2017-09-04|1108.29
#2017-09-05|1099.55
#2017-09-06|1098.46
#2017-09-07|1094.65
#2017-09-08|1084.24
#2017-09-11|1090.75
#2017-09-12|1081.52
#2017-09-13|1070.29
#2017-09-14|1072.84
#2017-09-15|1075.02
#2017-09-18|1067.07
#2017-09-19|1060.68
#2017-09-20|1062.75
#2017-09-21|1045.43
#2017-09-22|1055.79
#2017-09-25|1028.83
#2017-09-26|1020.07
#2017-09-27| 988.46
#2017-09-28|1007.18
#2017-09-29|1011.05
#2017-10-02|1009.31
#2017-10-03|1008.08
#2017-10-04|1017.59
#2017-10-05|1013.98
#2017-10-06|1005.79
#2017-10-09| 984.03
#2017-10-10|1011.72
#2017-10-11|1021.42
#2017-10-12|1037.13
#2017-10-13|1042.81
#2017-10-16|1041.71
#2017-10-17|1034.98
#2017-10-18|1031.02
#2017-10-19|1053.76
#2017-10-20|1044.36
#2017-10-23|1017.76
#2017-10-24|1005.20
#2017-10-25|1024.13
#2017-10-26| 994.52
#2017-10-27| 994.85
#2017-10-30|1013.12
#2017-10-31|1022.92
#2017-11-01|1037.33
#2017-11-02|1038.38
#2017-11-03|1005.15
#2017-11-06|1027.85
#2017-11-07|1004.30
#2017-11-08| 999.17
#2017-11-09| 989.48
#2017-11-10| 979.64
#2017-11-13| 983.87
#2017-11-14| 995.91
#2017-11-15| 981.33
#2017-11-16| 986.85
#2017-11-17| 976.17
#2017-11-20| 953.03
#2017-11-21| 953.12
#2017-11-22| 973.52
#2017-11-23| 968.07
#2017-11-24| 967.09
#2017-11-27| 976.93
#2017-11-28| 948.22
#2017-11-29| 945.23
#2017-11-30| 966.14
#2017-12-01| 950.88
#2017-12-04| 969.00
#2017-12-05| 982.18
#2017-12-06| 965.09
#2017-12-07| 973.53
#2017-12-08| 992.07
#2017-12-11|1002.03
#2017-12-12| 998.47
#2017-12-13| 996.82
#2017-12-14|1008.16
#2017-12-15|1008.58
#2017-12-18|1022.99
#2017-12-19|1018.18
#2017-12-20|1028.50
#2017-12-21|1032.21
#2017-12-22|1024.97
#2017-12-25|1027.99
#2017-12-26|1028.47
#2017-12-27|1043.40
#2017-12-28|1068.04
#2017-12-29|1071.66
#2018-01-01|1071.66
#2018-01-02|1091.03
#2018-01-03|1083.47
#2018-01-04|1097.37
#2018-01-05|1097.05
#2018-01-08|1091.69
#2018-01-09|1073.19
#2018-01-10|1065.23
#2018-01-11|1085.18
#2018-01-12|1094.46
#2018-01-15|1085.10
#2018-01-16|1105.57
#2018-01-17|1119.01
#2018-01-18|1125.12
#2018-01-19|1111.38
#2018-01-22|1134.43
#2018-01-23|1152.36
#2018-01-24|1180.77
#2018-01-25|1180.32
#2018-01-26|1196.27
#2018-01-29|1179.91
#2018-01-30|1165.69
#2018-01-31|1185.35
#2018-02-01|1174.04
#2018-02-02|1160.09
#2018-02-05|1150.94
#2018-02-06|1116.97
#2018-02-07|1129.33
#2018-02-08|1098.24
#2018-02-09|1094.60
#2018-02-12|1116.42
#2018-02-13|1122.19
#2018-02-14|1118.36
#2018-02-15|1140.89
#2018-02-16|1145.89
#2018-02-19|1137.46
#2018-02-20|1106.43
#2018-02-21|1124.14
#2018-02-22|1128.05
#2018-02-23|1124.95
#2018-02-26|1129.01
#2018-02-27|1128.90
#2018-02-28|1118.56
#2018-03-01|1100.89
#2018-03-02|1094.28
#2018-03-05|1099.32
#2018-03-06|1114.00
#2018-03-07|1123.38
#2018-03-08|1094.38
#2018-03-09|1096.63
#2018-03-12|1108.65
#2018-03-13|1099.14
#2018-03-14|1089.24
#2018-03-15|1071.30
#2018-03-16|1062.08
#2018-03-19|1039.73
#2018-03-20|1055.84
#2018-03-21|1071.25
#2018-03-22|1054.36
#2018-03-23|1044.98
#2018-03-26|1041.95
#2018-03-27|1038.14
#2018-03-28|1023.64
#2018-03-29|1038.90
#2018-03-30|1038.67
#2018-04-02|1034.58
#2018-04-03|1035.74
#2018-04-04|1023.33
#2018-04-05|1030.31
#2018-04-06|1026.41
#2018-04-09|1019.50
#2018-04-10|1002.11
#2018-04-11| 993.04
#2018-04-12|1012.93
#2018-04-13|1008.14
#2018-04-16|1010.02
#2018-04-17|1006.07
#2018-04-18|1037.80
#2018-04-19|1033.47
#2018-04-20|1014.68
#2018-04-23|1004.10
#2018-04-24|1003.53
#2018-04-25| 979.97
#2018-04-26| 980.36
#2018-04-27| 987.27
#2018-04-30| 968.24
#2018-05-01| 956.45
#2018-05-02| 945.19
#2018-05-03| 924.17
#2018-05-04| 924.66
#2018-05-07| 907.24
#2018-05-08| 894.27
#2018-05-09| 911.50
#2018-05-10| 931.61
#2018-05-11| 929.47
#2018-05-14| 939.60
#2018-05-15| 895.09
#2018-05-16| 897.00
#2018-05-17| 883.07
#2018-05-18| 879.22
#2018-05-21| 869.78
#2018-05-22| 875.66
#2018-05-23| 841.36
#2018-05-24| 845.38
#2018-05-25| 854.02
#2018-05-28| 872.65
#2018-05-29| 860.45
#2018-05-30| 859.85
#2018-05-31| 838.10
#2018-06-01| 831.81
#2018-06-04| 841.32
#2018-06-05| 835.47
#2018-06-06| 823.47
#2018-06-07| 848.80
#2018-06-08| 824.98
#2018-06-11| 825.90
#2018-06-12| 817.87
#2018-06-13| 805.30
#2018-06-14| 798.20
#2018-06-15| 782.65
#2018-06-18| 767.19
#2018-06-19| 764.72
#2018-06-20| 775.60
#2018-06-21| 769.39
#2018-06-22| 783.15
#2018-06-25| 769.36
#2018-06-26| 773.88
#2018-06-27| 777.74
#2018-06-28| 764.08
#2018-06-29| 779.94
#2018-07-02| 770.33
#2018-07-03| 777.61
#2018-07-04| 788.36
#2018-07-05| 796.85
#2018-07-06| 797.37
#2018-07-09| 802.44
#2018-07-10| 779.73
#2018-07-11| 750.45
#2018-07-12| 750.33
#2018-07-13| 748.27
#2018-07-16| 739.37
#2018-07-17| 740.36
#2018-07-18| 736.05
#2018-07-19| 731.60
#2018-07-20| 747.22
#2018-07-23| 759.97
#2018-07-24| 758.79
#2018-07-25| 768.87
#2018-07-26| 779.05
#2018-07-27| 780.50
#2018-07-30| 792.18
#2018-07-31| 791.71
#2018-08-01| 795.82
#2018-08-02| 772.71
#2018-08-03| 778.38
#2018-08-06| 772.21
#2018-08-07| 777.99
#2018-08-08| 781.94
#2018-08-09| 773.69
#2018-08-10| 712.93
#2018-08-13| 681.93
#2018-08-14| 687.86
#2018-08-15| 681.53
#2018-08-16| 698.22
#2018-08-17| 689.75
#2018-08-20| 694.69
#2018-08-21| 711.62
#2018-08-22| 718.61
#2018-08-23| 720.91
#2018-08-24| 721.85
#2018-08-27| 734.92
#2018-08-28| 740.81
#2018-08-29| 731.57
#2018-08-30| 717.94
#2018-08-31| 713.85
#2018-09-03| 714.92
#2018-09-04| 701.40
#2018-09-05| 698.02
#2018-09-06| 699.05
#2018-09-07| 694.76
#2018-09-10| 699.25
#2018-09-11| 687.81
#2018-09-12| 678.03
#2018-09-13| 698.35
#2018-09-14| 705.46
#2018-09-17| 690.73
#2018-09-18| 696.18
#2018-09-19| 715.55
#2018-09-20| 718.42
#2018-09-21| 716.46
#2018-09-24| 725.50
#2018-09-25| 730.82
#2018-09-26| 735.81
#2018-09-27| 742.48
#2018-09-28| 742.75
#2018-10-01| 733.84
#2018-10-02| 726.63
#2018-10-03| 725.13
#2018-10-04| 705.63
#2018-10-05| 704.29
#2018-10-08| 706.91
#2018-10-09| 709.47
#2018-10-10| 704.43
#2018-10-11| 697.54
#2018-10-12| 705.71
#2018-10-15| 715.96
#2018-10-16| 727.86
#2018-10-17| 734.80
#2018-10-18| 727.22
#2018-10-19| 726.55
#2018-10-22| 718.63
#2018-10-23| 707.27
#2018-10-24| 703.00
#2018-10-25| 706.51
#2018-10-26| 685.27
#2018-10-29| 691.65
#2018-10-30| 695.90
#2018-10-31| 696.46
#2018-11-01| 713.79
#2018-11-02| 727.25
#2018-11-05| 747.43
#2018-11-06| 744.40
#2018-11-07| 765.03
#2018-11-08| 765.49
#2018-11-09| 752.55
#2018-11-12| 739.64
#2018-11-13| 745.24
#2018-11-14| 756.23
#2018-11-15| 748.95
#2018-11-16| 740.36
#2018-11-19| 754.54
#2018-11-20| 742.58
#2018-11-21| 756.80
#2018-11-22| 756.59
#2018-11-23| 756.68
#2018-11-26| 760.50
#2018-11-27| 755.45
#2018-11-28| 761.60
#2018-11-29| 782.34
#2018-11-30| 773.63
#2018-12-03| 785.34
#2018-12-04| 781.63
#2018-12-05| 779.30
#2018-12-06| 760.65
#2018-12-07| 760.75
#2018-12-10| 750.99
#2018-12-11| 744.37
#2018-12-12| 755.52
#2018-12-13| 761.41
#2018-12-14| 750.21
#2018-12-17| 746.69
#2018-12-18| 755.65
#2018-12-19| 765.87
#2018-12-20| 755.34
#2018-12-21| 743.85
#2018-12-24| 745.19
#2018-12-25| 743.94
#2018-12-26| 744.29
#2018-12-27| 737.93
#2018-12-28| 741.90
#2018-12-31| 742.30
#2019-01-01| 742.30
#2019-01-02| 740.16
#2019-01-03| 726.97
#2019-01-04| 749.95
#2019-01-07| 759.33
#2019-01-08| 751.90
#2019-01-09| 753.23
#2019-01-10| 752.79
#2019-01-11| 750.63
#2019-01-14| 753.59
#2019-01-15| 758.39
#2019-01-16| 778.63
#2019-01-17| 784.60
#2019-01-18| 788.25
#2019-01-21| 782.37
#2019-01-22| 784.49
#2019-01-23| 791.81
#2019-01-24| 796.12
#2019-01-25| 789.74
#2019-01-28| 786.26
#2019-01-29| 792.28
#2019-01-30| 784.68
#2019-01-31| 794.75
#2019-02-01| 793.98
#2019-02-04| 787.90
#2019-02-05| 792.43
#2019-02-06| 790.74
#2019-02-07| 779.05
#2019-02-08| 772.69
#2019-02-11| 775.73
#2019-02-12| 783.29
#2019-02-13| 769.28
#2019-02-14| 762.02
#2019-02-15| 771.16
#2019-02-18| 771.40
#2019-02-19| 774.09
#2019-02-20| 778.01
#2019-02-21| 778.26
#2019-02-22| 779.07
#2019-02-25| 788.72
#2019-02-26| 788.44
#2019-02-27| 784.38
#2019-02-28| 785.80
#2019-03-01| 781.71
#2019-03-04| 788.37
#2019-03-05| 782.65
#2019-03-06| 784.71
#2019-03-07| 770.13
#2019-03-08| 764.83
#2019-03-11| 767.29
#2019-03-12| 772.73
#2019-03-13| 783.62
#2019-03-14| 786.69
#2019-03-15| 796.15
#2019-03-18| 809.72
#2019-03-19| 808.61
#2019-03-20| 813.68
#2019-03-21| 819.49
#2019-03-22| 782.49
#2019-03-25| 783.46
#2019-03-26| 778.40
#2019-03-27| 754.88
#2019-03-28| 755.01
#2019-03-29| 758.44
#2019-04-01| 765.55
#2019-04-02| 760.03
#2019-04-03| 770.48
#2019-04-04| 782.54
#2019-04-05| 778.75
#2019-04-08| 772.63
#2019-04-09| 777.78
#2019-04-10| 778.09
#2019-04-11| 777.11
#2019-04-12| 778.58
#2019-04-15| 776.11
#2019-04-16| 782.02
#2019-04-17| 790.70
#2019-04-18| 777.71
#2019-04-19| 776.66
#2019-04-22| 772.45
#2019-04-23| 770.60
#2019-04-24| 770.09
#2019-04-25| 754.06
#2019-04-26| 760.33
#2019-04-29| 753.01
#2019-04-30| 751.22
#2019-05-01| 753.78
#2019-05-02| 747.05
#2019-05-03| 747.13
#2019-05-06| 737.77
#2019-05-07| 719.02
#2019-05-08| 716.61
#2019-05-09| 704.91
#2019-05-10| 713.70
#2019-05-13| 703.70
#2019-05-14| 701.80
#2019-05-15| 699.43
#2019-05-16| 701.86
#2019-05-17| 697.55
#2019-05-20| 697.76
#2019-05-21| 694.79
#2019-05-22| 693.79
#2019-05-23| 690.54
#2019-05-24| 701.95
#2019-05-27| 703.55
#2019-05-28| 699.03
#2019-05-29| 705.18
#2019-05-30| 723.22
#2019-05-31| 727.97
#2019-06-03| 732.98
#2019-06-04| 739.70
#2019-06-05| 744.53
#2019-06-06| 754.50
#2019-06-07| 773.63
#2019-06-10| 773.37
#2019-06-11| 770.45
#2019-06-12| 762.99
#2019-06-13| 756.13
#2019-06-14| 751.71
#2019-06-17| 754.14
#2019-06-18| 761.66
#2019-06-19| 766.03
#2019-06-20| 772.48
#2019-06-21| 770.60
#2019-06-24| 782.70
#2019-06-25| 774.64
#2019-06-26| 770.52
#2019-06-27| 776.27
#2019-06-28| 777.10
#2019-07-01| 798.20
#2019-07-02| 802.33
#2019-07-03| 794.74
#2019-07-04| 795.76
#2019-07-05| 795.44
#2019-07-08| 789.04
#2019-07-09| 780.26
#2019-07-10| 788.88
#2019-07-11| 789.85
#2019-07-12| 778.69
#2019-07-15| 782.71
#2019-07-16| 778.80
#2019-07-17| 788.08
#2019-07-18| 797.92
#2019-07-19| 803.29
#2019-07-22| 797.51
#2019-07-23| 796.01
#2019-07-24| 793.95
#2019-07-25| 786.58
#2019-07-26| 783.41
#2019-07-29| 783.44
#2019-07-30| 778.07
#2019-07-31| 778.50
#2019-08-01| 754.83
#2019-08-02| 750.46
#2019-08-05| 743.74
#2019-08-06| 751.49
#2019-08-07| 754.02
#2019-08-08| 761.47
#2019-08-09| 760.17
#2019-08-12| 759.66
#2019-08-13| 761.17
#2019-08-14| 739.31
#2019-08-15| 725.94
#2019-08-16| 724.08
#2019-08-19| 721.48
#2019-08-20| 723.22
#2019-08-21| 724.39
#2019-08-22| 723.28
#2019-08-23| 727.74
#2019-08-26| 724.96
#2019-08-27| 714.25
#2019-08-28| 694.16
#2019-08-29| 698.10
#2019-08-30| 710.72
#2019-09-02| 719.57
#2019-09-03| 718.13
#2019-09-04| 730.22
#2019-09-05| 735.82
#2019-09-06| 731.59
#2019-09-09| 747.73
#2019-09-10| 744.63
#2019-09-11| 746.18
#2019-09-12| 758.15
#2019-09-13| 764.61
#2019-09-16| 760.72
#2019-09-17| 753.95
#2019-09-18| 755.78
#2019-09-19| 746.88
#2019-09-20| 734.92
#2019-09-23| 726.89
#2019-09-24| 741.45
#2019-09-25| 738.04
#2019-09-26| 735.96
#2019-09-27| 760.25
#2019-09-30| 749.12
#2019-10-01| 736.26
#2019-10-02| 725.35
#2019-10-03| 725.63
#2019-10-04| 733.31
#2019-10-07| 723.63
#2019-10-08| 718.14
#2019-10-09| 715.45
#2019-10-10| 715.46
#2019-10-11| 727.81
#2019-10-14| 710.71
#2019-10-15| 718.09
#2019-10-16| 722.31
#2019-10-17| 736.72
#2019-10-18| 747.56
#2019-10-21| 751.25
#2019-10-22| 761.09
#2019-10-23| 766.38
#2019-10-24| 775.37
#2019-10-25| 763.30
#2019-10-28| 766.39
#2019-10-29| 768.08
#2019-10-30| 763.90
#2019-10-31| 755.48
#2019-11-01| 758.68
#2019-11-04| 771.64
#2019-11-05| 766.57
#2019-11-06| 765.24
#2019-11-07| 771.96
#2019-11-08| 763.59
#2019-11-11| 759.99
#2019-11-12| 761.74
#2019-11-13| 760.46
#2019-11-14| 755.11
#2019-11-15| 762.90
#2019-11-18| 767.93
#2019-11-19| 769.00
#2019-11-20| 770.77
#2019-11-21| 771.54
#2019-11-22| 772.95
#2019-11-25| 768.30
#2019-11-26| 763.51
#2019-11-27| 760.94
#2019-11-28| 758.13
#2019-11-29| 757.74
#2019-12-02| 760.43
#2019-12-03| 754.60
#2019-12-04| 764.40
#2019-12-05| 768.95
#2019-12-06| 763.33
#2019-12-09| 760.56
#2019-12-10| 757.22
#2019-12-11| 757.75
#2019-12-12| 782.74
#2019-12-13| 790.93
#2019-12-16| 791.93
#2019-12-17| 788.72
#2019-12-18| 787.00
#2019-12-19| 785.64
#2019-12-20| 781.29
#2019-12-23| 786.45
#2019-12-24| 788.14
#2019-12-25| 788.61
#2019-12-26| 790.43
#2019-12-27| 793.69
#2019-12-30| 800.87
#2019-12-31| 800.03
#2020-01-01| 800.03
#2020-01-02| 809.07
#2020-01-03| 794.52
#2020-01-06| 780.71
#2020-01-07| 777.13
#2020-01-08| 780.19
#2020-01-09| 806.54
#2020-01-10| 808.31
#2020-01-13| 813.57
#2020-01-14| 814.39
#2020-01-15| 805.49
#2020-01-16| 807.85
#2020-01-17| 799.79
#2020-01-20| 800.23
#2020-01-21| 801.48
#2020-01-22| 797.02
#2020-01-23| 802.07
#2020-01-24| 799.17
#2020-01-27| 777.27
#2020-01-28| 775.34
#2020-01-29| 774.71
#2020-01-30| 778.69
#2020-01-31| 772.49
#2020-02-03| 779.62
#2020-02-04| 796.28
#2020-02-05| 802.15
#2020-02-06| 801.02
#2020-02-07| 796.71
#2020-02-10| 785.84
#2020-02-11| 789.60
#2020-02-12| 784.02
#2020-02-13| 785.06
#2020-02-14| 783.51
#2020-02-17| 784.40
#2020-02-18| 778.09
#2020-02-19| 777.49
#2020-02-20| 762.47
#2020-02-21| 762.65
#2020-02-24| 736.19
#2020-02-25| 719.26
#2020-02-26| 720.63
#2020-02-27| 707.15
#2020-02-28| 664.78
#2020-03-02| 684.44
#2020-03-03| 728.37
#2020-03-04| 728.16
#2020-03-05| 721.55
#2020-03-06| 704.86
#2020-03-09| 650.97
#2020-03-10| 652.28
#2020-03-11| 615.42
#2020-03-12| 522.56
#2020-03-13| 549.22
#2020-03-16| 497.14
#2020-03-17| 495.67
#2020-03-18| 455.82
#2020-03-19| 442.53
#2020-03-20| 455.59
#2020-03-23| 431.58
#2020-03-24| 456.94
#2020-03-25| 460.41
#2020-03-26| 486.95
#2020-03-27| 467.32
#2020-03-30| 459.85
#2020-03-31| 461.27
#2020-04-01| 440.31
#2020-04-02| 437.45
#2020-04-03| 433.61
#2020-04-06| 444.72
#2020-04-07| 459.27
#2020-04-08| 448.11
#2020-04-09| 470.10
#2020-04-10| 472.23
#2020-04-13| 463.66
#2020-04-14| 474.43
#2020-04-15| 446.00
#2020-04-16| 436.46
#2020-04-17| 445.40
#2020-04-20| 444.60
#2020-04-21| 425.20
#2020-04-22| 424.33
#2020-04-23| 429.79
#2020-04-24| 426.59
#2020-04-27| 430.15
#2020-04-28| 431.73
#2020-04-29| 451.95
#2020-04-30| 458.40
#2020-05-01| 456.98
#2020-05-04| 443.12
#2020-05-05| 441.04
#2020-05-06| 432.46
#2020-05-07| 433.10
#2020-05-08| 436.60
#2020-05-11| 431.46
#2020-05-12| 442.48
#2020-05-13| 435.65
#2020-05-14| 424.82
#2020-05-15| 425.78
#2020-05-18| 441.19
#2020-05-19| 448.70
#2020-05-20| 453.08
#2020-05-21| 449.87
#2020-05-22| 445.05
#2020-05-25| 447.27
#2020-05-26| 470.29
#2020-05-27| 480.60
#2020-05-28| 483.08
#2020-05-29| 479.91
#2020-06-01| 487.58
#2020-06-02| 497.01
#2020-06-03| 513.76
#2020-06-04| 519.02
#2020-06-05| 534.12
#2020-06-08| 540.68
#2020-06-09| 534.40
#2020-06-10| 526.44
#2020-06-11| 517.08
#2020-06-12| 515.49
#2020-06-15| 510.13
#2020-06-16| 526.52
#2020-06-17| 519.92
#2020-06-18| 518.46
#2020-06-19| 521.69
#2020-06-22| 527.83
#2020-06-23| 536.63
#2020-06-24| 521.02
#2020-06-25| 514.29
#2020-06-26| 508.22
#2020-06-29| 520.06
#2020-06-30| 512.56
#2020-07-01| 508.10
#2020-07-02| 515.03
#2020-07-03| 507.99
#2020-07-06| 522.50
#2020-07-07| 512.03
#2020-07-08| 509.37
#2020-07-09| 502.81
#2020-07-10| 503.24
#2020-07-13| 511.12
#2020-07-14| 504.89
#2020-07-15| 509.93
#2020-07-16| 510.80
#2020-07-17| 507.70
#2020-07-20| 509.85
#2020-07-21| 519.45
#2020-07-22| 519.47
#2020-07-23| 520.11
#2020-07-24| 516.04
#2020-07-27| 516.09
#2020-07-28| 503.32
#2020-07-29| 495.06
#2020-07-30| 481.56
#2020-07-31| 481.74
#2020-08-03| 478.14
#2020-08-04| 476.51
#2020-08-05| 482.79
#2020-08-06| 468.37
#2020-08-07| 469.23
#2020-08-10| 477.78
#2020-08-11| 496.94
#2020-08-12| 499.86
#2020-08-13| 498.31
#2020-08-14| 493.71
#2020-08-17| 493.46
#2020-08-18| 494.10
#2020-08-19| 491.97
#2020-08-20| 484.41
#2020-08-21| 480.59
#2020-08-24| 481.77
#2020-08-25| 474.08
#2020-08-26| 476.01
#2020-08-27| 473.01
#2020-08-28| 474.97
#2020-08-31| 467.56
#2020-09-01| 463.96
#2020-09-02| 459.49
#2020-09-03| 457.59
#2020-09-04| 452.86
#2020-09-07| 456.16
#2020-09-08| 452.01
#2020-09-09| 458.85
#2020-09-10| 463.94
#2020-09-11| 465.59
#2020-09-14| 468.07
#2020-09-15| 463.60
#2020-09-16| 457.04
#2020-09-17| 454.64
#2020-09-18| 449.11
#2020-09-21| 422.70
#2020-09-22| 420.76
#2020-09-23| 415.37
#2020-09-24| 417.60
#2020-09-25| 417.90
#2020-09-28| 424.92
#2020-09-29| 424.64
#2020-09-30| 433.87
#2020-10-01| 442.33
#2020-10-02| 441.68
#2020-10-05| 449.29
#2020-10-06| 457.92
#2020-10-07| 455.77
#2020-10-08| 450.54
#2020-10-09| 452.15
#2020-10-12| 449.64
#2020-10-13| 438.18
#2020-10-14| 438.68
#2020-10-15| 423.25
#2020-10-16| 431.71
#2020-10-19| 436.58
#2020-10-20| 442.71
#2020-10-21| 442.54
#2020-10-22| 433.73
#2020-10-23| 435.56
#2020-10-26| 426.87
#2020-10-27| 428.01
#2020-10-28| 408.86
#2020-10-29| 402.48
#2020-10-30| 399.86
#2020-11-02| 413.20
#2020-11-03| 437.78
#2020-11-04| 437.42
#2020-11-05| 448.71
#2020-11-06| 447.93
#2020-11-09| 485.87
#2020-11-10| 506.82
#2020-11-11| 529.23
#2020-11-12| 535.68
#2020-11-13| 534.12
#2020-11-16| 543.40
#2020-11-17| 533.43
#2020-11-18| 549.34
#2020-11-19| 551.80
#2020-11-20| 551.59
#2020-11-23| 544.61
#2020-11-24| 550.04
#2020-11-25| 552.73
#2020-11-26| 557.05
#2020-11-27| 556.26
#2020-11-30| 540.17
#2020-12-01| 551.91
#2020-12-02| 556.37
#2020-12-03| 560.51
#2020-12-04| 562.74
#2020-12-07| 559.13
#2020-12-08| 565.97
#2020-12-09| 587.35
#2020-12-10| 586.96
#2020-12-11| 587.12
#2020-12-14| 591.36
#2020-12-15| 595.50
#2020-12-16| 603.66
#2020-12-17| 603.62
#2020-12-18| 602.33
#2020-12-21| 580.82
#2020-12-22| 590.84
#2020-12-23| 593.97
#2020-12-24| 594.94
#2020-12-25| 594.30
#2020-12-28| 607.36
#2020-12-29| 610.45
#2020-12-30| 610.36
#2020-12-31| 609.27
#2021-01-01| 609.27
#2021-01-04| 619.54
#2021-01-05| 622.76
#2021-01-06| 632.28
#2021-01-07| 649.69
#2021-01-08| 664.62
#2021-01-11| 659.09
#2021-01-12| 652.45
#2021-01-13| 650.87
#2021-01-14| 646.74
#2021-01-15| 629.04
#2021-01-18| 638.51
#2021-01-19| 638.45
#2021-01-20| 636.18
#2021-01-21| 630.97
#2021-01-22| 621.59
#2021-01-25| 612.76
#2021-01-26| 616.54
#2021-01-27| 596.16
#2021-01-28| 607.21
#2021-01-29| 607.89
#2021-02-01| 617.68
#2021-02-02| 624.92
#2021-02-03| 626.83
#2021-02-04| 617.57
#2021-02-05| 624.37
#2021-02-08| 621.94
#2021-02-09| 626.49
#2021-02-10| 621.00
#2021-02-11| 623.16
#2021-02-12| 617.79
#2021-02-15| 634.16
#2021-02-16| 645.32
#2021-02-17| 636.97
#2021-02-18| 630.26
#2021-02-19| 637.31
#2021-02-22| 624.87
#2021-02-23| 615.15
#2021-02-24| 609.20
#2021-02-25| 624.31
#2021-02-26| 613.85
#2021-03-01| 631.45
#2021-03-02| 622.78
#2021-03-03| 620.08
#2021-03-04| 616.73
#2021-03-05| 606.17
#2021-03-08| 600.54
#2021-03-09| 606.18
#2021-03-10| 616.12
#2021-03-11| 613.66
#2021-03-12| 609.50
#2021-03-15| 606.76
#2021-03-16| 606.64
#2021-03-17| 593.39
#2021-03-18| 613.25
#2021-03-19| 604.38
#2021-03-22| 580.23
#2021-03-23| 570.35
#2021-03-24| 571.33
#2021-03-25| 564.15
#2021-03-26| 566.80
#2021-03-29| 564.20
#2021-03-30| 559.28
#2021-03-31| 558.74
#2021-04-01| 571.43
#2021-04-02| 571.56
#2021-04-05| 573.75
#2021-04-06| 574.87
#2021-04-07| 579.54
#2021-04-08| 577.74
#2021-04-09| 570.66
#2021-04-12| 570.01
#2021-04-13| 566.63
#2021-04-14| 575.39
#2021-04-15| 582.47
#2021-04-16| 584.02
#2021-04-19| 579.80
#2021-04-20| 581.42
#2021-04-21| 576.97
#2021-04-22| 574.05
#2021-04-23| 573.79
#2021-04-26| 580.55
#2021-04-27| 581.60
#2021-04-28| 588.25
#2021-04-29| 602.69
#2021-04-30| 595.96
#2021-05-03| 601.07
#2021-05-04| 596.15
#2021-05-05| 601.14
#2021-05-06| 607.52
#2021-05-07| 620.45
#2021-05-10| 629.42
#2021-05-11| 619.42
#2021-05-12| 610.93
#2021-05-13| 616.67
#2021-05-14| 626.09
#2021-05-17| 645.48
#2021-05-18| 655.09
#2021-05-19| 650.10
#2021-05-20| 668.60
#2021-05-21| 675.57
#2021-05-24| 677.37
#2021-05-25| 677.50
#2021-05-26| 683.70
#2021-05-27| 686.44
#2021-05-28| 692.11
#2021-05-31| 697.97
#2021-06-01| 706.07
#2021-06-02| 702.13
#2021-06-03| 700.26
#2021-06-04| 709.15
#2021-06-07| 713.35
#2021-06-08| 714.78
#2021-06-09| 712.80
#2021-06-10| 720.14
#2021-06-11| 711.60
#2021-06-14| 713.11
#2021-06-15| 708.33
#2021-06-16| 704.73
#2021-06-17| 689.80
#2021-06-18| 679.68
#2021-06-21| 687.56
#2021-06-22| 690.53
#2021-06-23| 697.72
#2021-06-24| 705.45
#2021-06-25| 704.10
#2021-06-28| 700.65
#2021-06-29| 689.57
#2021-06-30| 668.21
#2021-07-01| 679.18
#2021-07-02| 673.34
#2021-07-05| 676.94
#2021-07-06| 663.75
#2021-07-07| 663.26
#2021-07-08| 656.45
#2021-07-09| 669.52
#2021-07-12| 660.98
#2021-07-13| 653.01
#2021-07-14| 653.32
#2021-07-15| 656.08
#2021-07-16| 658.86
#2021-07-19| 645.74
#2021-07-20| 647.14
#2021-07-21| 656.97
#2021-07-22| 655.84
#2021-07-23| 652.10
#2021-07-26| 648.82
#2021-07-27| 650.74
#2021-07-28| 658.83
#2021-07-29| 676.47
#2021-07-30| 678.33
#2021-08-02| 690.34
#2021-08-03| 686.93
#2021-08-04| 693.93
#2021-08-05| 696.48
#2021-08-06| 693.78
#2021-08-09| 695.97
#2021-08-10| 695.84
#2021-08-11| 700.93
#2021-08-12| 703.75
#2021-08-13| 708.51
#2021-08-16| 713.16
#2021-08-17| 724.66
#2021-08-18| 729.92
#2021-08-19| 713.12
#2021-08-20| 713.42
#2021-08-23| 726.03
#2021-08-24| 728.13
#2021-08-25| 728.22
#2021-08-26| 722.55
#2021-08-27| 733.80
#2021-08-30| 741.73
#2021-08-31| 757.50
#2021-09-01| 765.34
#2021-09-02| 768.40
#2021-09-03| 770.93
#2021-09-06| 779.22
#2021-09-07| 774.65
#2021-09-08| 763.78
#2021-09-09| 765.72
#2021-09-10| 764.86
#2021-09-13| 768.64
#2021-09-14| 768.65
#2021-09-15| 759.43
#2021-09-16| 755.50
#2021-09-17| 742.81
#2021-09-20| 717.34
#2021-09-21| 718.82
#2021-09-22| 733.97
#2021-09-23| 733.94
#2021-09-24| 721.14
#2021-09-27| 726.84
#2021-09-28| 715.26
#2021-09-29| 720.05
#2021-09-30| 727.19
#2021-10-01| 747.68
#2021-10-04| 750.93
#2021-10-05| 751.93
#2021-10-06| 759.66
#2021-10-07| 767.97
#2021-10-08| 768.20
#2021-10-11| 781.44
#2021-10-12| 784.50
#2021-10-13| 778.90
#2021-10-14| 783.81
#2021-10-15| 779.04
#2021-10-18| 775.73
#2021-10-19| 773.56
#2021-10-20| 774.43
#2021-10-21| 775.18
#2021-10-22| 773.23
#2021-10-25| 771.16
#2021-10-26| 783.89
#2021-10-27| 784.66
#2021-10-28| 788.86
#2021-10-29| 795.81
#2021-11-01| 801.19
#2021-11-02| 804.36
#2021-11-03| 800.30
#2021-11-04| 821.79
#2021-11-05| 819.69
#2021-11-08| 814.59
#2021-11-09| 805.38
#2021-11-10| 790.80
#2021-11-11| 788.08
#2021-11-12| 776.80
#2021-11-15| 778.54
#2021-11-16| 772.90
#2021-11-17| 763.14
#2021-11-18| 755.74
#2021-11-19| 738.92
#2021-11-22| 720.78
#2021-11-23| 709.02
#2021-11-24| 724.92
#2021-11-25| 730.03
#2021-11-26| 693.61
#2021-11-29| 700.89
#2021-11-30| 711.81
#2021-12-01| 724.33
#2021-12-02| 719.14
#2021-12-03| 713.00
#2021-12-06| 717.79
#2021-12-07| 723.39
#2021-12-08| 723.41
#2021-12-09| 714.79
#2021-12-10| 710.65
#2021-12-13| 703.74
#2021-12-14| 698.70
#2021-12-15| 683.67
#2021-12-16| 697.50
#2021-12-17| 676.18
#2021-12-20| 665.65
#2021-12-21| 696.27
#2021-12-22| 692.61
#2021-12-23| 716.14
#2021-12-24| 712.67
#2021-12-27| 722.89
#2021-12-28| 719.90
#2021-12-29| 715.92
#2021-12-30| 718.53
#2021-12-31| 718.18
#2022-01-03| 730.95
#2022-01-04| 733.72
#2022-01-05| 736.27
#2022-01-06| 731.62
#2022-01-07| 747.69
#2022-01-10| 752.28
#2022-01-11| 777.15
#2022-01-12| 803.88
#2022-01-13| 801.03
#2022-01-14| 783.81
#2022-01-17| 792.09
#2022-01-18| 767.44
#2022-01-19| 780.68
#2022-01-20| 776.99
#2022-01-21| 764.36
#2022-01-24| 732.86
#2022-01-25| 737.33
#2022-01-26| 754.68
#2022-01-27| 760.85
#2022-01-28| 752.01
#2022-01-31| 769.78
#2022-02-01| 775.96
#2022-02-02| 789.52
#2022-02-03| 789.32
#2022-02-04| 776.58
#2022-02-07| 783.38
#2022-02-08| 794.82
#2022-02-09| 805.84
#2022-02-10| 798.99
#2022-02-11| 783.47
#2022-02-14| 757.81
#2022-02-15| 774.93
#2022-02-16| 776.80
#2022-02-17| 759.80
#2022-02-18| 744.27
#2022-02-21| 715.12
#2022-02-22| 706.96
#2022-02-23| 691.49
#2022-02-24| 574.90
#2022-02-25| 653.16
#2022-02-28| 612.18
#2022-03-01| 554.53
#2022-03-02| 547.26
#2022-03-03| 550.46
#2022-03-04| 508.82
#2022-03-07| 479.38
#2022-03-08| 488.17
#2022-03-09| 542.94
#2022-03-10| 526.29
#2022-03-11| 536.51
#2022-03-14| 544.70
#2022-03-15| 550.04
#2022-03-16| 578.69
#2022-03-17| 592.40
#2022-03-18| 579.95
#2022-03-21| 575.29
#2022-03-22| 581.48
#2022-03-23| 572.18
#2022-03-24| 561.59
#2022-03-25| 556.13
#2022-03-28| 559.36
#2022-03-29| 611.02
#2022-03-30| 606.76
#2022-03-31| 593.26
#2022-04-01| 599.52
#2022-04-04| 604.71
#2022-04-05| 582.18
#2022-04-06| 562.02
#2022-04-07| 569.77
#2022-04-08| 567.73
#2022-04-11| 572.54
#2022-04-12| 562.55
#2022-04-13| 564.15
#2022-04-14| 558.63
#2022-04-15| 559.92
#2022-04-18| 564.52
#2022-04-19| 556.05
#2022-04-20| 561.67
#2022-04-21| 574.84
#2022-04-22| 561.62
#2022-04-25| 538.32
#2022-04-26| 527.46
#2022-04-27| 513.26
#2022-04-28| 517.11
#2022-04-29| 512.37
#2022-05-02| 504.14
#2022-05-03| 509.14
#2022-05-04| 500.66
#2022-05-05| 491.08
#2022-05-06| 483.75
#2022-05-09| 476.90
#2022-05-10| 471.01
#2022-05-11| 467.36
#2022-05-12| 452.00
#2022-05-13| 466.83
#2022-05-16| 465.95
#2022-05-17| 476.84
#2022-05-18| 483.27
#2022-05-19| 475.43
#2022-05-20| 473.45
#2022-05-23| 497.72
#2022-05-24| 493.58
#2022-05-25| 482.74
#2022-05-26| 477.33
#2022-05-27| 467.48
#2022-05-30| 484.04
#2022-05-31| 477.35
#2022-06-01| 478.12
#2022-06-02| 484.12
#2022-06-03| 480.40
#2022-06-06| 491.10
#2022-06-07| 480.65
#2022-06-08| 467.41
#2022-06-09| 456.53
#2022-06-10| 443.18
#2022-06-13| 421.21
#2022-06-14| 425.58
#2022-06-15| 430.64
#2022-06-16| 426.88
#2022-06-17| 426.82
#2022-06-20| 437.60
#2022-06-21| 445.70
#2022-06-22| 437.85
#2022-06-23| 426.74
#2022-06-24| 433.26
#2022-06-27| 435.99
#2022-06-28| 442.41
#2022-06-29| 432.12
#2022-06-30| 421.31
#2022-07-01| 415.31
#2022-07-04| 410.42
#2022-07-05| 390.31
#2022-07-06| 388.65
#2022-07-07| 396.54
#2022-07-08| 403.62
#2022-07-11| 392.11
#2022-07-12| 382.18
#2022-07-13| 382.58
#2022-07-14| 372.76
#2022-07-15| 380.55
#2022-07-18| 391.56
#2022-07-19| 396.00
#2022-07-20| 395.29
#2022-07-21| 396.36
#2022-07-22| 398.06
#2022-07-25| 402.69
#2022-07-26| 387.25
#2022-07-27| 384.57
#2022-07-28| 386.46
#2022-07-29| 395.58
#2022-08-01| 406.13
#2022-08-02| 401.79
#2022-08-03| 405.83
#2022-08-04| 408.09
#2022-08-05| 412.41
#2022-08-08| 426.92
#2022-08-09| 420.76
#2022-08-10| 436.08
#2022-08-11| 442.22
#2022-08-12| 438.18
#2022-08-15| 430.09
#2022-08-16| 433.92
#2022-08-17| 426.65
#2022-08-18| 430.30
#2022-08-19| 421.63
#2022-08-22| 414.65
#2022-08-23| 418.86
#2022-08-24| 410.87
#2022-08-25| 421.57
#2022-08-26| 417.11
#2022-08-29| 409.56
#2022-08-30| 407.02
#2022-08-31| 410.41
#2022-09-01| 398.22
#2022-09-02| 416.94
#2022-09-05| 417.37
#2022-09-06| 425.53
#2022-09-07| 429.55
#2022-09-08| 439.21
#2022-09-09| 462.82
#2022-09-12| 487.44
#2022-09-13| 464.12
#2022-09-14| 446.91
#2022-09-15| 437.38
#2022-09-16| 425.86
#2022-09-19| 422.25
#2022-09-20| 417.31
#2022-09-21| 400.27
#2022-09-22| 403.64
#2022-09-23| 389.12
#2022-09-26| 380.89
#2022-09-27| 384.53
#2022-09-28| 374.19
#2022-09-29| 365.83
#2022-09-30| 367.92
#2022-10-03| 377.24
#2022-10-04| 397.36
#2022-10-05| 384.79
#2022-10-06| 384.24
#2022-10-07| 385.40
#2022-10-10| 377.96
#2022-10-11| 379.33
#2022-10-12| 380.52
#2022-10-13| 380.55
#2022-10-14| 395.76
#2022-10-17| 409.45
#2022-10-18| 426.66
#2022-10-19| 422.43
#2022-10-20| 433.81
#2022-10-21| 429.44
#2022-10-24| 434.42
#2022-10-25| 438.53
#2022-10-26| 448.41
#2022-10-27| 446.92
#2022-10-28| 444.41
#2022-10-31| 447.06
#2022-11-01| 448.77
#2022-11-02| 449.45
#2022-11-03| 441.65
#2022-11-04| 455.19
#2022-11-07| 475.33
#2022-11-08| 479.16
#2022-11-09| 479.31
#2022-11-10| 491.98
#2022-11-11| 499.35
#2022-11-14| 505.92
#2022-11-15| 518.20
#2022-11-16| 515.77
#2022-11-17| 500.43
#2022-11-18| 510.32
#2022-11-21| 504.15
#2022-11-22| 510.49
#2022-11-23| 516.39
#2022-11-24| 521.01
#2022-11-25| 520.30
#2022-11-28| 522.62
#2022-11-29| 519.40
#2022-11-30| 517.49
#2022-12-01| 531.34
#2022-12-02| 519.25
#2022-12-05| 514.32
#2022-12-06| 507.60
#2022-12-07| 501.35
#2022-12-08| 499.47
#2022-12-09| 505.69
#2022-12-12| 511.22
#2022-12-13| 526.81
#2022-12-14| 527.71
#2022-12-15| 529.84
#2022-12-16| 531.74
#2022-12-19| 542.03
#2022-12-20| 543.44
#2022-12-21| 547.75
#2022-12-22| 549.07
#2022-12-23| 547.57
#2022-12-26| 548.27
#2022-12-27| 542.47
#2022-12-28| 538.76
#2022-12-29| 548.38
#2022-12-30| 544.34
#2023-01-02| 547.49
#2023-01-03| 555.13
#2023-01-04| 569.91
#2023-01-05| 559.82
#2023-01-06| 569.23
#2023-01-09| 583.28
#2023-01-10| 584.09
#2023-01-11| 574.13
#2023-01-12| 585.98
#2023-01-13| 583.54
#2023-01-16| 593.74
#2023-01-17| 585.15
#2023-01-18| 587.13
#2023-01-19| 581.33
#2023-01-20| 591.76
#2023-01-23| 595.76
#2023-01-24| 595.89
#2023-01-25| 581.41
#2023-01-26| 579.43
#2023-01-27| 574.21
#2023-01-30| 570.48
#2023-01-31| 573.54
#2023-02-01| 563.23
#2023-02-02| 569.80
#2023-02-03| 575.54
#2023-02-06| 554.07
#2023-02-07| 545.77
#2023-02-08| 549.80
#2023-02-09| 566.63
#2023-02-10| 553.66
#2023-02-13| 559.78
#2023-02-14| 566.93
#2023-02-15| 575.56
#2023-02-16| 572.77
#2023-02-17| 564.38
#2023-02-20| 562.66
#2023-02-21| 556.25
#2023-02-22| 551.11
#2023-02-23| 554.43
#2023-02-24| 551.45
#2023-02-27| 564.07
#2023-02-28| 570.37
#2023-03-01| 577.98
#2023-03-02| 565.24
#2023-03-03| 563.98
#2023-03-06| 585.57
#2023-03-07| 572.51
#2023-03-08| 583.68
#2023-03-09| 577.48
#2023-03-10| 575.82
#2023-03-13| 551.78
#2023-03-14| 553.98
#2023-03-15| 535.08
#2023-03-16| 533.25
#2023-03-17| 525.84
#2023-03-20| 527.40
#2023-03-21| 544.00
#2023-03-22| 545.95
#2023-03-23| 559.34
#2023-03-24| 535.77
#2023-03-27| 541.24
#2023-03-28| 542.71
#2023-03-29| 556.00
#2023-03-30| 563.16
#2023-03-31| 560.70
#2023-04-03| 571.04
#2023-04-04| 577.62
#2023-04-05| 567.98
#2023-04-06| 569.97
#2023-04-07| 569.97
#2023-04-10| 569.71
#2023-04-11| 583.32
#2023-04-12| 591.30
#2023-04-13| 595.24
#2023-04-14| 598.17
#2023-04-17| 597.73
#2023-04-18| 606.13
#2023-04-19| 608.97
#2023-04-20| 609.44
#2023-04-21| 607.58
#2023-04-24| 609.88
#2023-04-25| 598.69
#2023-04-26| 594.11
#2023-04-27| 609.04
#2023-04-28| 601.18
#2023-05-01| 597.69
#2023-05-02| 598.14
#2023-05-03| 604.95
#2023-05-04| 595.55
#2023-05-05| 600.02
#2023-05-08| 616.64
#2023-05-09| 614.87
#2023-05-10| 617.80
#2023-05-11| 625.67
#2023-05-12| 627.25
#2023-05-15| 611.28
#2023-05-16| 602.47
#2023-05-17| 595.77
#2023-05-18| 590.50
#2023-05-19| 604.06
#2023-05-22| 602.91
#2023-05-23| 604.26
#2023-05-24| 591.83
#2023-05-25| 602.01
#2023-05-26| 608.65
#2023-05-29| 610.04
#2023-05-30| 611.49
#2023-05-31| 590.90
#2023-06-01| 600.94
#2023-06-02| 633.13
#2023-06-05| 636.27
#2023-06-06| 643.10
#2023-06-07| 634.27
#2023-06-08| 643.30
#2023-06-09| 652.60
#2023-06-12| 645.01
#2023-06-13| 640.12
#2023-06-14| 658.03
#2023-06-15| 669.34
#2023-06-16| 668.88
#2023-06-19| 659.31
#2023-06-20| 660.16
#2023-06-21| 670.01
#2023-06-22| 668.74
#2023-06-23| 655.60
#2023-06-26| 666.12
#2023-06-27| 663.35
#2023-06-28| 655.49
#2023-06-29| 662.34
#2023-06-30| 665.22
#2023-07-03| 670.76
#2023-07-04| 668.22
#2023-07-05| 651.28
#2023-07-06| 641.76
#2023-07-07| 657.38
#2023-07-10| 661.47
#2023-07-11| 674.91
#2023-07-12| 703.76
#2023-07-13| 717.01
#2023-07-14| 721.55
#2023-07-17| 723.47
#2023-07-18| 724.98
#2023-07-19| 726.09
#2023-07-20| 721.59
#2023-07-21| 714.23
#2023-07-24| 719.22
#2023-07-25| 720.94
#2023-07-26| 716.63
#2023-07-27| 727.56
#2023-07-28| 738.15
#2023-07-31| 736.19
#2023-08-01| 727.54
#2023-08-02| 720.62
#2023-08-03| 716.07
#2023-08-04| 738.30
#2023-08-07| 739.15
#2023-08-08| 729.19
#2023-08-09| 743.03
#2023-08-10| 754.19
#2023-08-11| 753.30
#2023-08-14| 738.53
#2023-08-15| 738.53
#2023-08-16| 724.03
#2023-08-17| 726.23
#2023-08-18| 721.93
#2023-08-21| 723.55
#2023-08-22| 717.76
#2023-08-23| 720.57
#2023-08-24| 744.68
#2023-08-25| 734.17
#2023-08-28| 746.48
#2023-08-29| 755.45
#2023-08-30| 764.89
#2023-08-31| 741.74
#2023-09-01| 739.08
#2023-09-04| 738.69
#2023-09-05| 734.39
#2023-09-06| 721.04
#2023-09-07| 721.47
#2023-09-08| 723.49
#2023-09-11| 713.14
#2023-09-12| 707.27
#2023-09-13| 709.98
#2023-09-14| 708.59
#2023-09-15| 708.11
#2023-09-18| 696.23
#2023-09-19| 700.86
#2023-09-20| 709.80
#2023-09-21| 693.95
#2023-09-22| 689.24
#2023-09-25| 685.23
#2023-09-26| 691.73
#2023-09-27| 684.10
#2023-09-28| 684.50
#2023-09-29| 705.46
#2023-10-02| 699.36
#2023-10-03| 692.69
#2023-10-04| 700.51
#2023-10-05| 706.60
#2023-10-06| 715.48
#2023-10-09| 713.78
#2023-10-10| 736.76
#2023-10-11| 748.93
#2023-10-12| 739.58
#2023-10-13| 728.37
#2023-10-16| 766.33
#2023-10-17| 779.54
#2023-10-18| 759.63
#2023-10-19| 748.11
#2023-10-20| 734.55
#2023-10-23| 742.92
#2023-10-24| 757.87
#2023-10-25| 758.32
#2023-10-26| 765.57
#2023-10-27| 761.94
#2023-10-30| 769.65
#2023-10-31| 762.96
#2023-11-01| 758.40
#2023-11-02| 770.80
#2023-11-03| 782.17
#2023-11-06| 787.44
#2023-11-07| 777.82
#2023-11-08| 771.78
#2023-11-09| 783.93
#2023-11-10| 779.50
#2023-11-13| 773.81
#2023-11-14| 812.13
#2023-11-15| 809.97
#2023-11-16| 821.65
#2023-11-17| 824.20
#2023-11-20| 835.02
#2023-11-21| 832.34
#2023-11-22| 829.34
#2023-11-23| 830.89
#2023-11-24| 831.10
#2023-11-27| 836.30
#2023-11-28| 858.90
#2023-11-29| 864.94
#2023-11-30| 855.55
#2023-12-01| 874.13
#2023-12-04| 878.54
#2023-12-05| 880.09
#2023-12-06| 876.87
#2023-12-07| 871.79
#2023-12-08| 873.47
#2023-12-11| 868.43
#2023-12-12| 877.89
#2023-12-13| 881.28
#2023-12-14| 918.01
#2023-12-15| 905.01
#2023-12-18| 914.18
#2023-12-19| 920.53
#2023-12-20| 920.98
#2023-12-21| 918.87
#2023-12-22| 918.81
#2023-12-25| 912.32
#2023-12-26| 912.08
#2023-12-27| 915.96
#2023-12-28| 915.06
#2023-12-29| 910.19
#2024-01-01| 910.19
#2024-01-02| 894.62
#2024-01-03| 887.81
#2024-01-04| 892.10
#2024-01-05| 903.99
#2024-01-08| 929.32
#2024-01-09| 926.16
#2024-01-10| 935.61
#2024-01-11| 925.33
#2024-01-12| 938.97
#2024-01-15| 927.96
#2024-01-16| 912.31
#2024-01-17| 903.08
#2024-01-18| 913.12
#2024-01-19| 919.89
#2024-01-22| 919.57
#2024-01-23| 892.04
#2024-01-24| 909.74
#2024-01-25| 908.98
#2024-01-26| 915.42
#2024-01-29| 897.27
#2024-01-30| 912.47
#2024-01-31| 931.54
#2024-02-01| 943.14
#2024-02-02| 951.77
#2024-02-05| 942.41
#2024-02-06| 942.64
#2024-02-07| 938.38
#2024-02-08| 935.80
#2024-02-09| 940.40
#2024-02-12| 948.93
#2024-02-13| 942.24
#2024-02-14| 960.80
#2024-02-15| 969.33
#2024-02-16| 975.31
#2024-02-19| 978.44
#2024-02-20|1003.99
#2024-02-21|1004.98
#2024-02-22|1009.88
#2024-02-23|1017.69
#2024-02-26|1009.38
#2024-02-27|1000.04
#2024-02-28| 990.73
#2024-02-29|1004.77
#2024-03-01| 999.56
#2024-03-04| 991.22
#2024-03-05| 981.12
#2024-03-06| 978.74
#2024-03-07| 977.65
#2024-03-08| 986.30
#2024-03-11| 994.47
#2024-03-12|1017.12
#2024-03-13|1004.36
#2024-03-14| 991.99
#2024-03-15| 987.70
#2024-03-18| 980.67
#2024-03-19| 990.18
#2024-03-20| 997.56
#2024-03-21|1030.83
#2024-03-22|1020.34
#2024-03-25|1018.77
#2024-03-26|1023.18
#2024-03-27|1020.09
#2024-03-28|1039.12
#2024-03-29|1039.66
#2024-04-01|1044.70
#2024-04-02|1051.46
#2024-04-03|1064.16
#2024-04-04|1089.47
#2024-04-05|1100.60
#2024-04-08|1111.29
#2024-04-09|1096.55
#2024-04-10|1104.56
#2024-04-11|1085.69
#2024-04-12|1071.30
#2024-04-15|1074.96
#2024-04-16|1032.50
#2024-04-17|1051.43
#2024-04-18|1065.60
#2024-04-19|1079.32
#2024-04-22|1079.58
#2024-04-23|1101.37
#2024-04-24|1099.57
#2024-04-25|1084.07
#2024-04-26|1100.76
#2024-04-29|1116.89
#2024-04-30|1110.14
#2024-05-01|1108.93
#2024-05-02|1102.64
#2024-05-03|1111.31
#2024-05-06|1131.13
#2024-05-07|1137.46
#2024-05-08|1127.61
#2024-05-09|1132.03
#2024-05-10|1098.73
#2024-05-13|1102.35
#2024-05-14|1111.95
#2024-05-15|1118.72
#2024-05-16|1121.68
#2024-05-17|1128.37
#2024-05-20|1136.67
#2024-05-21|1149.42
#2024-05-22|1138.80
#2024-05-23|1145.46
#2024-05-24|1145.21
#2024-05-27|1158.13
#2024-05-28|1156.83
#2024-05-29|1127.92
#2024-05-30|1126.59
#2024-05-31|1138.57
#2024-06-03|1145.76
#2024-06-04|1098.52
#2024-06-05|1107.71
#2024-06-06|1120.83
#2024-06-07|1091.27
#2024-06-10|1084.21
#2024-06-11|1081.49
#2024-06-12|1109.54
#2024-06-13|1091.53
#2024-06-14|1075.44
#2024-06-17|1090.13
#2024-06-18|1101.84
#2024-06-19|1114.73
#2024-06-20|1124.96
#2024-06-21|1124.56
#2024-06-24|1142.85
#2024-06-25|1139.37
#2024-06-26|1130.15
#2024-06-27|1152.46
#2024-06-28|1154.24
#2024-07-01|1145.07
#2024-07-02|1140.98
#2024-07-03|1161.74
#2024-07-04|1173.05
#2024-07-05|1159.50
#2024-07-08|1164.30
#2024-07-09|1155.02
#2024-07-10|1151.82
#2024-07-11|1175.55
#2024-07-12|1182.82
#2024-07-15|1188.72
#2024-07-16|1169.37
#2024-07-17|1164.21
#2024-07-18|1183.17
#2024-07-19|1182.21
#2024-07-22|1188.56
#2024-07-23|1169.91
#2024-07-24|1155.62
#2024-07-25|1139.99
#2024-07-26|1145.96
#2024-07-29|1138.90
#2024-07-30|1119.63
#2024-07-31|1126.66
#2024-08-01|1119.51
#2024-08-02|1091.82
#2024-08-05|1046.54
#2024-08-06|1026.90
#2024-08-07|1037.37
#2024-08-08|1042.85
#2024-08-09|1038.71
#2024-08-12|1059.01
#2024-08-13|1066.94
#2024-08-14|1078.82
#2024-08-15|1082.23
#2024-08-16|1106.71
#2024-08-19|1125.80
#2024-08-20|1118.47
#2024-08-21|1121.79
#2024-08-22|1126.27
#2024-08-23|1129.42
#2024-08-26|1128.20
#2024-08-27|1127.65
#2024-08-28|1119.14
#2024-08-29|1125.05
#2024-08-30|1126.44
#2024-09-02|1154.90
#2024-09-03|1132.94
#2024-09-04|1137.84
#2024-09-05|1132.92
#2024-09-06|1110.92
#2024-09-09|1102.61
#2024-09-10|1085.79
#2024-09-11|1060.87
#2024-09-12|1084.63
#2024-09-13|1101.79
#2024-09-16|1092.81
#2024-09-17|1103.71
#2024-09-18|1107.60
#2024-09-19|1125.06
#2024-09-20|1111.92
#2024-09-23|1108.85
#2024-09-24|1136.24
#2024-09-25|1138.91
#2024-09-26|1145.68
#2024-09-27|1142.74
#2024-09-30|1114.63
#2024-10-01|1082.25
#2024-10-02|1053.13
#2024-10-03|1033.99
#2024-10-04|1046.59
#2024-10-07|1046.40
#2024-10-08|1057.55
#2024-10-09|1074.00
#2024-10-10|1066.41
#2024-10-11|1076.16
#2024-10-14|1072.59
#2024-10-15|1078.59
#2024-10-16|1084.83
#2024-10-17|1058.89
#2024-10-18|1054.76
#2024-10-21|1030.11
#2024-10-22|1027.74
#2024-10-23|1020.60
#2024-10-24|1025.11
#2024-10-25|1029.43
#2024-10-28|1024.20
#2024-10-29|1040.68
#2024-10-30|1029.69
#2024-10-31|1017.52
#2024-11-01|1015.07
#2024-11-04|1023.33
#2024-11-05|1021.57
#2024-11-06|1027.70
#2024-11-07|1068.93
#2024-11-08|1068.98
#2024-11-11|1066.95
#2024-11-12|1063.27
#2024-11-13|1062.65
#2024-11-14|1078.35
#2024-11-15|1059.52
#2024-11-18|1068.53
#2024-11-19|1039.49
#2024-11-20|1036.71
#2024-11-21|1057.38
#2024-11-22|1068.54
#2024-11-25|1069.47
#2024-11-26|1071.18
#2024-11-27|1068.94
#2024-11-28|1070.91
#2024-11-29|1069.49
#2024-12-02|1078.75
#2024-12-03|1089.05
#2024-12-04|1103.21
#2024-12-05|1125.71
#2024-12-06|1132.03
#2024-12-09|1143.64
#2024-12-10|1131.22
#2024-12-11|1118.76
#2024-12-12|1120.08
#2024-12-13|1119.21
#2024-12-16|1113.74
#2024-12-17|1095.45
#2024-12-18|1099.48
#2024-12-19|1083.50
#2024-12-20|1075.22
#2024-12-23|1077.15
#2024-12-24|1083.10
#2024-12-25|1100.88
#2024-12-26|1102.03
#2024-12-27|1103.29
#2024-12-30|1091.26
#2024-12-31|1087.44
#2025-01-01|1087.44
#2025-01-02|1087.48
#2025-01-03|1094.82
#2025-01-06|1106.19
#2025-01-07|1108.66
#2025-01-08|1098.72
#2025-01-09|1114.86
#2025-01-10|1113.74
#2025-01-13|1097.33
#2025-01-14|1115.42
#2025-01-15|1128.75
#2025-01-16|1122.20
#2025-01-17|1141.35
#2025-01-20|1165.59
#2025-01-21|1173.34
#2025-01-22|1198.79
#2025-01-23|1184.00
#2025-01-24|1202.97
#2025-01-27|1200.97
#2025-01-28|1206.75
#2025-01-29|1202.13
#2025-01-30|1216.17
#2025-01-31|1204.81
#2025-02-03|1169.75
#2025-02-04|1186.04
#2025-02-05|1172.19
#2025-02-06|1208.42
#2025-02-07|1210.24
#2025-02-10|1207.97
#2025-02-11|1224.87
#2025-02-12|1242.37
#2025-02-13|1263.05
#2025-02-14|1258.41
#2025-02-17|1256.50
#2025-02-18|1281.08
#2025-02-19|1265.24
#2025-02-20|1271.69
#2025-02-21|1258.46
#2025-02-24|1238.35
#2025-02-25|1249.63
#2025-02-26|1276.69
#2025-02-27|1259.97
#2025-02-28|1246.05
#2025-03-03|1285.93
#2025-03-04|1242.66
#2025-03-05|1311.50
#2025-03-06|1341.42
#2025-03-07|1358.68
#2025-03-10|1314.88
#2025-03-11|1306.64
#2025-03-12|1344.39
#2025-03-13|1352.78
#2025-03-14|1396.74
#2025-03-17|1416.67
#2025-03-18|1422.62
#2025-03-19|1370.09
#2025-03-20|1330.56
#2025-03-21|1291.28
#2025-03-24|1311.52
#2025-03-25|1348.01
#2025-03-26|1339.46
#2025-03-27|1339.98
#2025-03-28|1321.01
#2025-03-31|1289.90
#2025-04-01|1308.73
#2025-04-02|1318.75
#2025-04-03|1262.98
#2025-04-04|1161.92
#2025-04-07|1144.64
#2025-04-08|1190.10
#2025-04-09|1155.36
#2025-04-10|1223.22
#2025-04-11|1218.36
#2025-04-14|1249.11
#2025-04-15|1269.97
#2025-04-16|1271.31
#2025-04-17|1280.86
#2025-04-18|1274.01
#2025-04-21|1292.22
#2025-04-22|1308.67
#2025-04-23|1345.44
#2025-04-24|1366.58
#2025-04-25|1364.42
#2025-04-28|1355.07
#2025-04-29|1353.57
#2025-04-30|1319.59
#2025-05-01|1311.39
#2025-05-02|1335.67
#2025-05-05|1328.77
#2025-05-06|1306.41
#2025-05-07|1327.07
#2025-05-08|1322.34
#2025-05-09|1363.44
#2025-05-12|1358.94
#2025-05-13|1375.56
#2025-05-14|1393.98
#2025-05-15|1381.22
#2025-05-16|1389.64
#2025-05-19|1379.42
#2025-05-20|1388.58
#2025-05-21|1389.55
#2025-05-22|1375.99
#2025-05-23|1369.10
#2025-05-26|1397.32
#2025-05-27|1392.56
#2025-05-28|1405.97
#2025-05-29|1394.48
#2025-05-30|1378.92
#2025-06-02|1381.54
#2025-06-03|1367.29
#2025-06-04|1382.73
#2025-06-05|1367.32
#2025-06-06|1346.60
#2025-06-09|1363.22
#2025-06-10|1394.00
#2025-06-11|1393.07
#2025-06-12|1377.73
#2025-06-13|1358.84
#2025-06-16|1374.71
#2025-06-17|1370.71
#2025-06-18|1367.71
#2025-06-19|1351.92
#2025-06-20|1369.41
#2025-06-23|1340.69
#2025-06-24|1410.21
#2025-06-25|1400.42
#2025-06-26|1428.64
#2025-06-27|1438.04
#2025-06-30|1477.51
#2025-07-01|1472.44
#2025-07-02|1486.83
#2025-07-03|1522.64
#2025-07-04|1518.87
#2025-07-07|1508.19
#2025-07-08|1508.79
#2025-07-09|1529.09
#2025-07-10|1510.81
#2025-07-11|1507.51
#2025-07-14|1496.93
#2025-07-15|1492.20
#2025-07-16|1491.71
#2025-07-17|1525.06
#2025-07-18|1548.41
#2025-07-21|1551.07
#2025-07-22|1534.77
#2025-07-23|1543.12
#2025-07-24|1573.70
#2025-07-25|1569.83
#2025-07-28|1534.19
#2025-07-29|1532.39
#2025-07-30|1540.90
#2025-07-31|1535.55
#2025-08-01|1525.81
#2025-08-04|1547.47
#2025-08-05|1545.57
#2025-08-06|1579.40
#2025-08-07|1630.54
#2025-08-08|1658.77
#2025-08-11|1645.03
#2025-08-12|1650.23
#2025-08-13|1669.37
#2025-08-14|1634.48
#2025-08-15|1648.55
#2025-08-18|1639.58
#2025-08-19|1652.91
#2025-08-20|1649.67
#2025-08-21|1653.08
#2025-08-22|1586.60
#2025-08-25|1580.96
#2025-08-26|1584.85
#2025-08-27|1551.30
#2025-08-28|1550.91
#2025-08-29|1530.05
#2025-09-01|1534.64
#2025-09-02|1520.63
#2025-09-03|1509.10
#2025-09-04|1539.60
#2025-09-05|1525.78
#2025-09-08|1537.13
#2025-09-09|1527.86
#2025-09-10|1515.25
#2025-09-11|1528.44
#2025-09-12|1519.28
#2025-09-15|1542.77
#2025-09-16|1542.93
#2025-09-17|1532.62
#2025-09-18|1520.59
#2025-09-19|1536.76
#2025-09-22|1527.61
#2025-09-23|1520.76
#2025-09-24|1510.02
#2025-09-25|1486.50
#2025-09-26|1507.48
#2025-09-29|1503.54
#2025-09-30|1506.04
#2025-10-01|1528.94
#2025-10-02|1531.77
#2025-10-03|1530.26
#2025-10-06|1511.93
#2025-10-07|1520.38
#2025-10-08|1521.02
#2025-10-09|1506.51
#2025-10-10|1509.27
#2025-10-13|1510.42
#2025-10-14|1499.97
#2025-10-15|1530.44
#2025-10-16|1537.41
#2025-10-17|1520.52
#2025-10-20|1547.70
#2025-10-21|1547.51
#2025-10-22|1567.25
#2025-10-23|1570.64
#2025-10-24|1579.62
#2025-10-27|1581.87
#2025-10-28|1604.92
#2025-10-29|1607.75
#2025-10-30|1587.71
#2025-10-31|1577.93
#2025-11-03|1596.67
#2025-11-04|1590.37
#2025-11-05|1588.09
#2025-11-06|1609.70
#2025-11-07|1608.95
#2025-11-10|1621.69
#2025-11-11|1609.67
#2025-11-12|1621.00
#2025-11-13|1629.24
#2025-11-14|1608.63
#2025-11-17|1603.39
#2025-11-18|1578.27
#2025-11-19|1615.13
#2025-11-20|1612.54
#2025-11-21|1593.85
#2025-11-24|1616.03
#2025-11-25|1656.60
#2025-11-26|1681.40
#2025-11-27|1676.61
#2025-11-28|1680.24
#2025-12-01|1702.00
#2025-12-02|1674.63
#2025-12-03|1687.06
#2025-12-04|1675.54
#2025-12-05|1674.90
#2025-12-08|1667.57
#2025-12-09|1693.05
#2025-12-10|1694.80
#2025-12-11|1730.00
#2025-12-12|1723.83
#2025-12-15|1750.50
#2025-12-16|1748.08
#2025-12-17|1729.91
#2025-12-18|1747.82
#2025-12-19|1767.24
#2025-12-22|1777.10
#2025-12-23|1771.02
#2025-12-24|1769.91
#2025-12-25|1769.17
#2025-12-26|1766.39
#2025-12-29|1758.21
#2025-12-30|1767.20
#2025-12-31|1769.81
#2026-01-01|1769.81
#2026-01-02|1811.75
#2026-01-05|1817.70
#2026-01-06|1834.57
#2026-01-07|1832.57
#2026-01-08|1816.79
#2026-01-09|1812.49
#2026-01-12|1833.49
#2026-01-13|1833.66
#2026-01-14|1828.87
#2026-01-15|1813.90
#2026-01-16|1821.83
#2026-01-19|1829.30
#2026-01-20|1836.68
#2026-01-21|1845.30
#2026-01-22|1895.22
#2026-01-23|1887.88
#2026-01-26|1940.19
#2026-01-27|1972.19
#2026-01-28|1983.30
#2026-01-29|1970.11
#2026-01-30|1998.40
#2026-02-02|1987.02
#2026-02-03|2035.52
#2026-02-04|2039.57
#2026-02-05|1986.46
#2026-02-06|1993.88
#2026-02-09|2026.33
#2026-02-10|2016.10
#2026-02-11|1997.50
#2026-02-12|2036.50
#2026-02-13|1963.94
#2026-02-16|1963.71
#2026-02-17|1957.93
#2026-02-18|1999.63
#2026-02-19|1965.86
#2026-02-20|1977.64
#2026-02-23|2006.41
#2026-02-24|1969.14
#2026-02-25|2008.31
#2026-02-26|1994.27
#2026-02-27|1975.59
#2026-03-02|1876.81
#2026-03-03|1740.52
#2026-03-04|1814.93
#2026-03-05|1815.55
#2026-03-06|1733.17
#2026-03-09|1719.06
#2026-03-10|1814.52
#2026-03-11|1776.88
#2026-03-12|1725.80
#2026-03-13|1703.89
#2026-03-16|1715.49
#2026-03-17|1771.42
#2026-03-18|1764.78
#2026-03-19|1739.64
#2026-03-20|1724.86
#2026-03-23|1761.29
#2026-03-24|1723.80
#2026-03-25|1757.65
#2026-03-26|1732.71
#2026-03-27|1722.15
#2026-03-30|1689.84
#2026-03-31|1724.26
#2026-04-01|1812.69
#2026-04-02|1800.67
#2026-04-03|1799.42
#2026-04-06|1808.87
#2026-04-07|1824.94
#2026-04-08|1975.15