Table Data - Nasdaq Emerging Markets: Europe Financial Services Index
| Title | Nasdaq Emerging Markets: Europe Financial Services Index |
|---|---|
| Series ID | NASDAQNQEMEU3020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEU3020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 496.92 |
| 2004-04-01 | 502.46 |
| 2004-04-02 | 499.75 |
| 2004-04-05 | 494.35 |
| 2004-04-06 | 484.80 |
| 2004-04-07 | 473.35 |
| 2004-04-08 | 458.73 |
| 2004-04-09 | . |
| 2004-04-12 | 445.99 |
| 2004-04-13 | 440.14 |
| 2004-04-14 | 434.88 |
| 2004-04-15 | 433.13 |
| 2004-04-16 | 447.72 |
| 2004-04-19 | 467.54 |
| 2004-04-20 | 454.44 |
| 2004-04-21 | 445.89 |
| 2004-04-22 | 447.00 |
| 2004-04-23 | 446.84 |
| 2004-04-26 | 429.32 |
| 2004-04-27 | 414.99 |
| 2004-04-28 | 416.42 |
| 2004-04-29 | 408.79 |
| 2004-04-30 | 419.86 |
| 2004-05-03 | 411.34 |
| 2004-05-04 | 421.15 |
| 2004-05-05 | 420.72 |
| 2004-05-06 | 398.38 |
| 2004-05-07 | 381.61 |
| 2004-05-10 | 370.17 |
| 2004-05-11 | 375.51 |
| 2004-05-12 | 373.10 |
| 2004-05-13 | 362.33 |
| 2004-05-14 | 364.58 |
| 2004-05-17 | 347.82 |
| 2004-05-18 | 351.08 |
| 2004-05-19 | 355.73 |
| 2004-05-20 | 359.58 |
| 2004-05-21 | 367.19 |
| 2004-05-24 | 381.29 |
| 2004-05-25 | 373.91 |
| 2004-05-26 | 384.62 |
| 2004-05-27 | 384.96 |
| 2004-05-28 | 384.31 |
| 2004-05-31 | . |
| 2004-06-01 | 370.57 |
| 2004-06-02 | 369.57 |
| 2004-06-03 | 372.67 |
| 2004-06-04 | 386.58 |
| 2004-06-07 | 399.60 |
| 2004-06-08 | 390.67 |
| 2004-06-09 | 384.17 |
| 2004-06-10 | 386.41 |
| 2004-06-11 | . |
| 2004-06-14 | 370.09 |
| 2004-06-15 | 372.86 |
| 2004-06-16 | 368.74 |
| 2004-06-17 | 366.02 |
| 2004-06-18 | 369.81 |
| 2004-06-21 | 367.37 |
| 2004-06-22 | 365.78 |
| 2004-06-23 | 371.63 |
| 2004-06-24 | 373.39 |
| 2004-06-25 | 381.43 |
| 2004-06-28 | 390.71 |
| 2004-06-29 | 391.70 |
| 2004-06-30 | 398.52 |
| 2004-07-01 | 409.03 |
| 2004-07-02 | 415.95 |
| 2004-07-05 | . |
| 2004-07-06 | 417.65 |
| 2004-07-07 | 417.35 |
| 2004-07-08 | 411.10 |
| 2004-07-09 | 414.75 |
| 2004-07-12 | 417.46 |
| 2004-07-13 | 420.83 |
| 2004-07-14 | 429.18 |
| 2004-07-15 | 435.41 |
| 2004-07-16 | 443.72 |
| 2004-07-19 | 436.43 |
| 2004-07-20 | 428.84 |
| 2004-07-21 | 417.97 |
| 2004-07-22 | 416.26 |
| 2004-07-23 | 419.09 |
| 2004-07-26 | 407.62 |
| 2004-07-27 | 407.74 |
| 2004-07-28 | 412.91 |
| 2004-07-29 | 417.78 |
| 2004-07-30 | 424.20 |
| 2004-08-02 | 436.30 |
| 2004-08-03 | 431.30 |
| 2004-08-04 | 419.63 |
| 2004-08-05 | 428.09 |
| 2004-08-06 | 427.60 |
| 2004-08-09 | 432.21 |
| 2004-08-10 | 436.38 |
| 2004-08-11 | 424.20 |
| 2004-08-12 | 417.71 |
| 2004-08-13 | 419.21 |
| 2004-08-16 | 423.67 |
| 2004-08-17 | 439.56 |
| 2004-08-18 | 430.52 |
| 2004-08-19 | 428.40 |
| 2004-08-20 | 427.65 |
| 2004-08-23 | 420.97 |
| 2004-08-24 | 426.50 |
| 2004-08-25 | 421.74 |
| 2004-08-26 | 422.68 |
| 2004-08-27 | 426.66 |
| 2004-08-30 | 426.94 |
| 2004-08-31 | 438.09 |
| 2004-09-01 | 445.77 |
| 2004-09-02 | 440.59 |
| 2004-09-03 | 446.12 |
| 2004-09-06 | . |
| 2004-09-07 | 459.04 |
| 2004-09-08 | 471.51 |
| 2004-09-09 | 474.43 |
| 2004-09-10 | 464.05 |
| 2004-09-13 | 462.13 |
| 2004-09-14 | 482.49 |
| 2004-09-15 | 474.06 |
| 2004-09-16 | 472.16 |
| 2004-09-17 | 450.24 |
| 2004-09-20 | 443.23 |
| 2004-09-21 | 463.96 |
| 2004-09-22 | 469.65 |
| 2004-09-23 | 485.69 |
| 2004-09-24 | 487.99 |
| 2004-09-27 | 485.44 |
| 2004-09-28 | 489.60 |
| 2004-09-29 | 485.45 |
| 2004-09-30 | 474.39 |
| 2004-10-01 | 463.20 |
| 2004-10-04 | 469.33 |
| 2004-10-05 | 462.42 |
| 2004-10-06 | 478.34 |
| 2004-10-07 | 475.39 |
| 2004-10-08 | 490.15 |
| 2004-10-11 | 484.53 |
| 2004-10-12 | 476.02 |
| 2004-10-13 | 482.75 |
| 2004-10-14 | 475.47 |
| 2004-10-15 | 480.06 |
| 2004-10-18 | 479.84 |
| 2004-10-19 | 483.68 |
| 2004-10-20 | 476.57 |
| 2004-10-21 | 477.48 |
| 2004-10-22 | 478.27 |
| 2004-10-25 | 470.25 |
| 2004-10-26 | 472.30 |
| 2004-10-27 | 478.86 |
| 2004-10-28 | 483.36 |
| 2004-10-29 | 485.13 |
| 2004-11-01 | 481.62 |
| 2004-11-02 | 490.37 |
| 2004-11-03 | 500.75 |
| 2004-11-04 | 499.18 |
| 2004-11-05 | 505.98 |
| 2004-11-08 | 496.11 |
| 2004-11-09 | 489.05 |
| 2004-11-10 | 486.32 |
| 2004-11-11 | 473.53 |
| 2004-11-12 | 458.38 |
| 2004-11-15 | 459.17 |
| 2004-11-16 | 460.88 |
| 2004-11-17 | 455.60 |
| 2004-11-18 | 466.70 |
| 2004-11-19 | 474.54 |
| 2004-11-22 | 466.95 |
| 2004-11-23 | 471.49 |
| 2004-11-24 | 467.92 |
| 2004-11-25 | . |
| 2004-11-26 | 461.94 |
| 2004-11-29 | 448.28 |
| 2004-11-30 | 446.53 |
| 2004-12-01 | 454.83 |
| 2004-12-02 | 470.10 |
| 2004-12-03 | 475.33 |
| 2004-12-06 | 473.79 |
| 2004-12-07 | 479.43 |
| 2004-12-08 | 463.26 |
| 2004-12-09 | 454.57 |
| 2004-12-10 | 459.10 |
| 2004-12-13 | 479.87 |
| 2004-12-14 | 478.80 |
| 2004-12-15 | 485.27 |
| 2004-12-16 | 495.45 |
| 2004-12-17 | 519.34 |
| 2004-12-20 | 522.42 |
| 2004-12-21 | 506.58 |
| 2004-12-22 | 516.78 |
| 2004-12-23 | 522.75 |
| 2004-12-24 | . |
| 2004-12-27 | 528.39 |
| 2004-12-28 | 539.47 |
| 2004-12-29 | 531.58 |
| 2004-12-30 | 536.11 |
| 2004-12-31 | 534.81 |
| 2005-01-03 | 540.04 |
| 2005-01-04 | 521.90 |
| 2005-01-05 | 500.48 |
| 2005-01-06 | 498.12 |
| 2005-01-07 | 508.17 |
| 2005-01-10 | 516.65 |
| 2005-01-11 | 525.20 |
| 2005-01-12 | 539.34 |
| 2005-01-13 | 551.46 |
| 2005-01-14 | 545.19 |
| 2005-01-17 | . |
| 2005-01-18 | 546.85 |
| 2005-01-19 | 542.98 |
| 2005-01-20 | 541.06 |
| 2005-01-21 | 540.01 |
| 2005-01-24 | 534.19 |
| 2005-01-25 | 545.82 |
| 2005-01-26 | 557.70 |
| 2005-01-27 | 564.71 |
| 2005-01-28 | 566.08 |
| 2005-01-31 | 567.56 |
| 2005-02-01 | 583.52 |
| 2005-02-02 | 582.65 |
| 2005-02-03 | 583.24 |
| 2005-02-04 | 596.86 |
| 2005-02-07 | 592.55 |
| 2005-02-08 | 580.82 |
| 2005-02-09 | 569.21 |
| 2005-02-10 | 569.41 |
| 2005-02-11 | 581.58 |
| 2005-02-14 | 585.23 |
| 2005-02-15 | 584.61 |
| 2005-02-16 | 574.66 |
| 2005-02-17 | 565.08 |
| 2005-02-18 | 563.31 |
| 2005-02-21 | . |
| 2005-02-22 | 548.61 |
| 2005-02-23 | 549.62 |
| 2005-02-24 | 567.01 |
| 2005-02-25 | 582.41 |
| 2005-02-28 | 597.87 |
| 2005-03-01 | 586.10 |
| 2005-03-02 | 571.43 |
| 2005-03-03 | 585.88 |
| 2005-03-04 | 589.65 |
| 2005-03-07 | 592.73 |
| 2005-03-08 | 592.57 |
| 2005-03-09 | 592.65 |
| 2005-03-10 | 578.08 |
| 2005-03-11 | 584.45 |
| 2005-03-14 | 561.57 |
| 2005-03-15 | 543.10 |
| 2005-03-16 | 524.87 |
| 2005-03-17 | 511.18 |
| 2005-03-18 | 521.42 |
| 2005-03-21 | 497.90 |
| 2005-03-22 | 507.44 |
| 2005-03-23 | 475.03 |
| 2005-03-24 | 485.44 |
| 2005-03-25 | . |
| 2005-03-28 | 468.45 |
| 2005-03-29 | 468.07 |
| 2005-03-30 | 478.42 |
| 2005-03-31 | 495.40 |
| 2005-04-01 | 500.40 |
| 2005-04-04 | 483.96 |
| 2005-04-05 | 489.79 |
| 2005-04-06 | 494.24 |
| 2005-04-07 | 500.20 |
| 2005-04-08 | 492.68 |
| 2005-04-11 | 486.17 |
| 2005-04-12 | 471.78 |
| 2005-04-13 | 470.92 |
| 2005-04-14 | 451.80 |
| 2005-04-15 | 438.73 |
| 2005-04-18 | 426.53 |
| 2005-04-19 | 445.72 |
| 2005-04-20 | 437.97 |
| 2005-04-21 | 437.30 |
| 2005-04-22 | 445.57 |
| 2005-04-25 | 446.82 |
| 2005-04-26 | 441.79 |
| 2005-04-27 | 428.53 |
| 2005-04-28 | 415.67 |
| 2005-04-29 | 420.59 |
| 2005-05-02 | 442.49 |
| 2005-05-03 | 450.49 |
| 2005-05-04 | 466.38 |
| 2005-05-05 | 478.62 |
| 2005-05-06 | 476.13 |
| 2005-05-09 | 464.27 |
| 2005-05-10 | 465.06 |
| 2005-05-11 | 466.27 |
| 2005-05-12 | 480.96 |
| 2005-05-13 | 486.74 |
| 2005-05-16 | 475.40 |
| 2005-05-17 | 472.98 |
| 2005-05-18 | 492.30 |
| 2005-05-19 | 493.42 |
| 2005-05-20 | 505.61 |
| 2005-05-23 | 472.16 |
| 2005-05-24 | 469.22 |
| 2005-05-25 | 470.14 |
| 2005-05-26 | 469.16 |
| 2005-05-27 | 478.98 |
| 2005-05-30 | . |
| 2005-05-31 | 487.78 |
| 2005-06-01 | 479.57 |
| 2005-06-02 | 501.48 |
| 2005-06-03 | 508.38 |
| 2005-06-06 | 506.57 |
| 2005-06-07 | 506.36 |
| 2005-06-08 | 517.74 |
| 2005-06-09 | 507.59 |
| 2005-06-10 | 506.50 |
| 2005-06-13 | 494.22 |
| 2005-06-14 | 492.78 |
| 2005-06-15 | 503.17 |
| 2005-06-16 | 515.13 |
| 2005-06-17 | 521.79 |
| 2005-06-20 | 530.98 |
| 2005-06-21 | 529.35 |
| 2005-06-22 | 533.13 |
| 2005-06-23 | 537.38 |
| 2005-06-24 | 530.05 |
| 2005-06-27 | 520.88 |
| 2005-06-28 | 527.55 |
| 2005-06-29 | 532.29 |
| 2005-06-30 | 532.52 |
| 2005-07-01 | 544.18 |
| 2005-07-04 | . |
| 2005-07-05 | 529.34 |
| 2005-07-06 | 533.02 |
| 2005-07-07 | 525.30 |
| 2005-07-08 | 532.51 |
| 2005-07-11 | 531.07 |
| 2005-07-12 | 532.48 |
| 2005-07-13 | 550.03 |
| 2005-07-14 | 559.09 |
| 2005-07-15 | 548.72 |
| 2005-07-18 | 553.65 |
| 2005-07-19 | 559.45 |
| 2005-07-20 | 559.93 |
| 2005-07-21 | 573.05 |
| 2005-07-22 | 564.72 |
| 2005-07-25 | 565.02 |
| 2005-07-26 | 547.56 |
| 2005-07-27 | 557.22 |
| 2005-07-28 | 564.32 |
| 2005-07-29 | 584.64 |
| 2005-08-01 | 573.88 |
| 2005-08-02 | 572.22 |
| 2005-08-03 | 574.07 |
| 2005-08-04 | 589.72 |
| 2005-08-05 | 577.16 |
| 2005-08-08 | 575.71 |
| 2005-08-09 | 575.02 |
| 2005-08-10 | 587.14 |
| 2005-08-11 | 571.68 |
| 2005-08-12 | 558.30 |
| 2005-08-15 | 564.07 |
| 2005-08-16 | 568.25 |
| 2005-08-17 | 558.20 |
| 2005-08-18 | 553.48 |
| 2005-08-19 | 548.69 |
| 2005-08-22 | 561.64 |
| 2005-08-23 | 562.40 |
| 2005-08-24 | 560.67 |
| 2005-08-25 | 566.38 |
| 2005-08-26 | 570.81 |
| 2005-08-29 | 577.34 |
| 2005-08-30 | 577.64 |
| 2005-08-31 | 618.19 |
| 2005-09-01 | 627.84 |
| 2005-09-02 | 629.17 |
| 2005-09-05 | . |
| 2005-09-06 | 635.89 |
| 2005-09-07 | 613.44 |
| 2005-09-08 | 625.62 |
| 2005-09-09 | 645.71 |
| 2005-09-12 | 652.10 |
| 2005-09-13 | 639.03 |
| 2005-09-14 | 627.26 |
| 2005-09-15 | 644.66 |
| 2005-09-16 | 642.29 |
| 2005-09-19 | 646.11 |
| 2005-09-20 | 665.79 |
| 2005-09-21 | 664.14 |
| 2005-09-22 | 654.32 |
| 2005-09-23 | 643.28 |
| 2005-09-26 | 658.25 |
| 2005-09-27 | 649.96 |
| 2005-09-28 | 661.51 |
| 2005-09-29 | 667.79 |
| 2005-09-30 | 674.19 |
| 2005-10-03 | 689.43 |
| 2005-10-04 | 714.09 |
| 2005-10-05 | 698.54 |
| 2005-10-06 | 669.01 |
| 2005-10-07 | 665.07 |
| 2005-10-10 | 669.49 |
| 2005-10-11 | 674.65 |
| 2005-10-12 | 653.42 |
| 2005-10-13 | 617.75 |
| 2005-10-14 | 601.41 |
| 2005-10-17 | 610.00 |
| 2005-10-18 | 600.92 |
| 2005-10-19 | 586.10 |
| 2005-10-20 | 596.84 |
| 2005-10-21 | 592.95 |
| 2005-10-24 | 591.54 |
| 2005-10-25 | 597.79 |
| 2005-10-26 | 591.78 |
| 2005-10-27 | 591.74 |
| 2005-10-28 | 584.89 |
| 2005-10-31 | 605.68 |
| 2005-11-01 | 621.51 |
| 2005-11-02 | 638.49 |
| 2005-11-03 | 639.55 |
| 2005-11-04 | 635.52 |
| 2005-11-07 | 653.29 |
| 2005-11-08 | 648.89 |
| 2005-11-09 | 649.72 |
| 2005-11-10 | 661.98 |
| 2005-11-11 | 647.52 |
| 2005-11-14 | 648.61 |
| 2005-11-15 | 667.17 |
| 2005-11-16 | 676.27 |
| 2005-11-17 | 690.41 |
| 2005-11-18 | 681.88 |
| 2005-11-21 | 683.57 |
| 2005-11-22 | 670.36 |
| 2005-11-23 | 698.93 |
| 2005-11-24 | . |
| 2005-11-25 | 725.56 |
| 2005-11-28 | 727.44 |
| 2005-11-29 | 741.89 |
| 2005-11-30 | 752.06 |
| 2005-12-01 | 752.69 |
| 2005-12-02 | 754.34 |
| 2005-12-05 | 765.31 |
| 2005-12-06 | 755.78 |
| 2005-12-07 | 747.39 |
| 2005-12-08 | 738.82 |
| 2005-12-09 | 716.80 |
| 2005-12-12 | 729.43 |
| 2005-12-13 | 727.04 |
| 2005-12-14 | 734.56 |
| 2005-12-15 | 730.28 |
| 2005-12-16 | 731.22 |
| 2005-12-19 | 732.15 |
| 2005-12-20 | 723.90 |
| 2005-12-21 | 729.44 |
| 2005-12-22 | 726.18 |
| 2005-12-23 | 731.02 |
| 2005-12-26 | . |
| 2005-12-27 | 730.47 |
| 2005-12-28 | 727.38 |
| 2005-12-29 | 727.98 |
| 2005-12-30 | 729.29 |
| 2006-01-02 | . |
| 2006-01-03 | 748.85 |
| 2006-01-04 | 769.37 |
| 2006-01-05 | 787.46 |
| 2006-01-06 | 792.23 |
| 2006-01-09 | 788.67 |
| 2006-01-10 | 784.31 |
| 2006-01-11 | 787.81 |
| 2006-01-12 | 786.19 |
| 2006-01-13 | 784.68 |
| 2006-01-16 | . |
| 2006-01-17 | 809.89 |
| 2006-01-18 | 792.94 |
| 2006-01-19 | 830.50 |
| 2006-01-20 | 841.08 |
| 2006-01-23 | 852.51 |
| 2006-01-24 | 878.46 |
| 2006-01-25 | 918.82 |
| 2006-01-26 | 920.03 |
| 2006-01-27 | 912.39 |
| 2006-01-30 | 916.70 |
| 2006-01-31 | 926.72 |
| 2006-02-01 | 924.11 |
| 2006-02-02 | 896.22 |
| 2006-02-03 | 868.79 |
| 2006-02-06 | 861.04 |
| 2006-02-07 | 866.94 |
| 2006-02-08 | 866.12 |
| 2006-02-09 | 864.62 |
| 2006-02-10 | 877.50 |
| 2006-02-13 | 867.94 |
| 2006-02-14 | 860.32 |
| 2006-02-15 | 867.11 |
| 2006-02-16 | 907.98 |
| 2006-02-17 | 930.43 |
| 2006-02-20 | . |
| 2006-02-21 | 958.99 |
| 2006-02-22 | 945.51 |
| 2006-02-23 | 944.00 |
| 2006-02-24 | 955.11 |
| 2006-02-27 | 984.02 |
| 2006-02-28 | 969.11 |
| 2006-03-01 | 989.11 |
| 2006-03-02 | 997.21 |
| 2006-03-03 | 977.19 |
| 2006-03-06 | 953.35 |
| 2006-03-07 | 894.53 |
| 2006-03-08 | 851.27 |
| 2006-03-09 | 859.98 |
| 2006-03-10 | 855.57 |
| 2006-03-13 | 926.22 |
| 2006-03-14 | 888.15 |
| 2006-03-15 | 895.59 |
| 2006-03-16 | 930.99 |
| 2006-03-17 | 941.72 |
| 2006-03-20 | 924.19 |
| 2006-03-21 | 912.98 |
| 2006-03-22 | 918.91 |
| 2006-03-23 | 925.53 |
| 2006-03-24 | 898.69 |
| 2006-03-27 | 886.72 |
| 2006-03-28 | 860.62 |
| 2006-03-29 | 854.40 |
| 2006-03-30 | 869.81 |
| 2006-03-31 | 867.68 |
| 2006-04-03 | 887.53 |
| 2006-04-04 | 920.88 |
| 2006-04-05 | 926.13 |
| 2006-04-06 | 916.98 |
| 2006-04-07 | 924.39 |
| 2006-04-10 | 891.72 |
| 2006-04-11 | 887.73 |
| 2006-04-12 | 868.06 |
| 2006-04-13 | 853.06 |
| 2006-04-14 | . |
| 2006-04-17 | 865.52 |
| 2006-04-18 | 880.36 |
| 2006-04-19 | 894.40 |
| 2006-04-20 | 892.59 |
| 2006-04-21 | 924.24 |
| 2006-04-24 | 935.92 |
| 2006-04-25 | 926.99 |
| 2006-04-26 | 907.13 |
| 2006-04-27 | 887.43 |
| 2006-04-28 | 884.04 |
| 2006-05-01 | 891.54 |
| 2006-05-02 | 895.71 |
| 2006-05-03 | 903.91 |
| 2006-05-04 | 889.22 |
| 2006-05-05 | 888.08 |
| 2006-05-08 | 891.88 |
| 2006-05-09 | 874.61 |
| 2006-05-10 | 839.57 |
| 2006-05-11 | 834.10 |
| 2006-05-12 | 777.84 |
| 2006-05-15 | 701.38 |
| 2006-05-16 | 736.17 |
| 2006-05-17 | 713.65 |
| 2006-05-18 | 687.58 |
| 2006-05-19 | 690.91 |
| 2006-05-22 | 623.51 |
| 2006-05-23 | 659.66 |
| 2006-05-24 | 618.40 |
| 2006-05-25 | 637.57 |
| 2006-05-26 | 663.65 |
| 2006-05-29 | . |
| 2006-05-30 | 637.81 |
| 2006-05-31 | 627.79 |
| 2006-06-01 | 631.21 |
| 2006-06-02 | 639.19 |
| 2006-06-05 | 616.17 |
| 2006-06-06 | 606.86 |
| 2006-06-07 | 597.71 |
| 2006-06-08 | 581.46 |
| 2006-06-09 | 573.62 |
| 2006-06-12 | 561.35 |
| 2006-06-13 | 524.99 |
| 2006-06-14 | 524.36 |
| 2006-06-15 | 528.73 |
| 2006-06-16 | 528.73 |
| 2006-06-19 | 537.64 |
| 2006-06-20 | 531.87 |
| 2006-06-21 | 512.17 |
| 2006-06-22 | 506.13 |
| 2006-06-23 | 493.72 |
| 2006-06-26 | 488.55 |
| 2006-06-27 | 511.76 |
| 2006-06-28 | 522.62 |
| 2006-06-29 | 532.91 |
| 2006-06-30 | 555.01 |
| 2006-07-03 | 568.34 |
| 2006-07-04 | . |
| 2006-07-05 | 556.53 |
| 2006-07-06 | 573.93 |
| 2006-07-07 | 584.64 |
| 2006-07-10 | 591.97 |
| 2006-07-11 | 591.89 |
| 2006-07-12 | 580.14 |
| 2006-07-13 | 552.68 |
| 2006-07-14 | 531.05 |
| 2006-07-17 | 514.12 |
| 2006-07-18 | 536.35 |
| 2006-07-19 | 544.50 |
| 2006-07-20 | 576.00 |
| 2006-07-21 | 580.13 |
| 2006-07-24 | 583.91 |
| 2006-07-25 | 605.72 |
| 2006-07-26 | 618.66 |
| 2006-07-27 | 642.70 |
| 2006-07-28 | 626.38 |
| 2006-07-31 | 635.10 |
| 2006-08-01 | 620.99 |
| 2006-08-02 | 630.19 |
| 2006-08-03 | 615.21 |
| 2006-08-04 | 654.27 |
| 2006-08-07 | 652.99 |
| 2006-08-08 | 662.99 |
| 2006-08-09 | 700.32 |
| 2006-08-10 | 694.74 |
| 2006-08-11 | 695.94 |
| 2006-08-14 | 699.85 |
| 2006-08-15 | 704.03 |
| 2006-08-16 | 729.32 |
| 2006-08-17 | 703.92 |
| 2006-08-18 | 689.75 |
| 2006-08-21 | 694.39 |
| 2006-08-22 | 691.81 |
| 2006-08-23 | 691.78 |
| 2006-08-24 | 667.50 |
| 2006-08-25 | 674.03 |
| 2006-08-28 | 677.34 |
| 2006-08-29 | 683.98 |
| 2006-08-30 | 686.30 |
| 2006-08-31 | 710.24 |
| 2006-09-01 | 704.62 |
| 2006-09-04 | . |
| 2006-09-05 | 716.01 |
| 2006-09-06 | 706.41 |
| 2006-09-07 | 695.71 |
| 2006-09-08 | 696.74 |
| 2006-09-11 | 688.55 |
| 2006-09-12 | 700.06 |
| 2006-09-13 | 699.91 |
| 2006-09-14 | 702.34 |
| 2006-09-15 | 716.19 |
| 2006-09-18 | 723.75 |
| 2006-09-19 | 723.30 |
| 2006-09-20 | 726.82 |
| 2006-09-21 | 716.69 |
| 2006-09-22 | 667.01 |
| 2006-09-25 | 658.97 |
| 2006-09-26 | 663.90 |
| 2006-09-27 | 671.28 |
| 2006-09-28 | 662.72 |
| 2006-09-29 | 659.44 |
| 2006-10-02 | 660.41 |
| 2006-10-03 | 659.08 |
| 2006-10-04 | 656.52 |
| 2006-10-05 | 684.90 |
| 2006-10-06 | 676.63 |
| 2006-10-09 | 676.13 |
| 2006-10-10 | 689.07 |
| 2006-10-11 | 691.36 |
| 2006-10-12 | 707.91 |
| 2006-10-13 | 711.67 |
| 2006-10-16 | 716.11 |
| 2006-10-17 | 702.49 |
| 2006-10-18 | 729.14 |
| 2006-10-19 | 745.86 |
| 2006-10-20 | 736.78 |
| 2006-10-23 | 733.45 |
| 2006-10-24 | 730.21 |
| 2006-10-25 | 738.24 |
| 2006-10-26 | 781.34 |
| 2006-10-27 | 787.90 |
| 2006-10-30 | 757.94 |
| 2006-10-31 | 783.85 |
| 2006-11-01 | 784.94 |
| 2006-11-02 | 739.25 |
| 2006-11-03 | 754.05 |
| 2006-11-06 | 761.05 |
| 2006-11-07 | 769.71 |
| 2006-11-08 | 738.89 |
| 2006-11-09 | 752.64 |
| 2006-11-10 | 743.51 |
| 2006-11-13 | 725.63 |
| 2006-11-14 | 737.85 |
| 2006-11-15 | 728.14 |
| 2006-11-16 | 721.13 |
| 2006-11-17 | 696.24 |
| 2006-11-20 | 701.16 |
| 2006-11-21 | 715.73 |
| 2006-11-22 | 698.32 |
| 2006-11-23 | . |
| 2006-11-24 | 711.55 |
| 2006-11-27 | 724.75 |
| 2006-11-28 | 704.57 |
| 2006-11-29 | 724.33 |
| 2006-11-30 | 747.79 |
| 2006-12-01 | 742.06 |
| 2006-12-04 | 732.87 |
| 2006-12-05 | 745.51 |
| 2006-12-06 | 739.38 |
| 2006-12-07 | 784.14 |
| 2006-12-08 | 769.76 |
| 2006-12-11 | 763.66 |
| 2006-12-12 | 766.40 |
| 2006-12-13 | 770.91 |
| 2006-12-14 | 782.78 |
| 2006-12-15 | 790.89 |
| 2006-12-18 | 779.54 |
| 2006-12-19 | 764.14 |
| 2006-12-20 | 765.89 |
| 2006-12-21 | 772.80 |
| 2006-12-22 | 779.59 |
| 2006-12-25 | . |
| 2006-12-26 | 780.10 |
| 2006-12-27 | 779.52 |
| 2006-12-28 | 791.80 |
| 2006-12-29 | 781.06 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 786.25 |
| 2007-01-04 | 786.64 |
| 2007-01-05 | 774.25 |
| 2007-01-08 | 757.80 |
| 2007-01-09 | 752.77 |
| 2007-01-10 | 733.94 |
| 2007-01-11 | 758.63 |
| 2007-01-12 | 777.86 |
| 2007-01-15 | . |
| 2007-01-16 | 789.94 |
| 2007-01-17 | 801.97 |
| 2007-01-18 | 817.75 |
| 2007-01-19 | 818.67 |
| 2007-01-22 | 840.50 |
| 2007-01-23 | 836.32 |
| 2007-01-24 | 847.47 |
| 2007-01-25 | 827.13 |
| 2007-01-26 | 816.55 |
| 2007-01-29 | 808.28 |
| 2007-01-30 | 820.25 |
| 2007-01-31 | 821.62 |
| 2007-02-01 | 857.94 |
| 2007-02-02 | 869.39 |
| 2007-02-05 | 849.26 |
| 2007-02-06 | 849.55 |
| 2007-02-07 | 844.30 |
| 2007-02-08 | 834.84 |
| 2007-02-09 | 848.80 |
| 2007-02-12 | 829.04 |
| 2007-02-13 | 835.54 |
| 2007-02-14 | 851.49 |
| 2007-02-15 | 858.91 |
| 2007-02-16 | 860.77 |
| 2007-02-19 | . |
| 2007-02-20 | 876.05 |
| 2007-02-21 | 858.65 |
| 2007-02-22 | 884.86 |
| 2007-02-23 | 886.68 |
| 2007-02-26 | 882.39 |
| 2007-02-27 | 826.08 |
| 2007-02-28 | 813.72 |
| 2007-03-01 | 791.91 |
| 2007-03-02 | 793.86 |
| 2007-03-05 | 753.26 |
| 2007-03-06 | 765.54 |
| 2007-03-07 | 785.30 |
| 2007-03-08 | 802.56 |
| 2007-03-09 | 811.34 |
| 2007-03-12 | 813.35 |
| 2007-03-13 | 794.26 |
| 2007-03-14 | 772.14 |
| 2007-03-15 | 807.26 |
| 2007-03-16 | 813.93 |
| 2007-03-19 | 823.44 |
| 2007-03-20 | 816.22 |
| 2007-03-21 | 832.86 |
| 2007-03-22 | 851.16 |
| 2007-03-23 | 849.02 |
| 2007-03-26 | 844.19 |
| 2007-03-27 | 842.25 |
| 2007-03-28 | 826.38 |
| 2007-03-29 | 843.44 |
| 2007-03-30 | 851.24 |
| 2007-04-02 | 852.07 |
| 2007-04-03 | 880.04 |
| 2007-04-04 | 897.96 |
| 2007-04-05 | 934.64 |
| 2007-04-06 | . |
| 2007-04-09 | 924.64 |
| 2007-04-10 | 919.15 |
| 2007-04-11 | 941.84 |
| 2007-04-12 | 915.01 |
| 2007-04-13 | 925.25 |
| 2007-04-16 | 952.26 |
| 2007-04-17 | 956.04 |
| 2007-04-18 | 938.29 |
| 2007-04-19 | 959.08 |
| 2007-04-20 | 984.93 |
| 2007-04-23 | 987.52 |
| 2007-04-24 | 971.20 |
| 2007-04-25 | 1009.48 |
| 2007-04-26 | 1005.03 |
| 2007-04-27 | 983.35 |
| 2007-04-30 | 926.13 |
| 2007-05-01 | 890.58 |
| 2007-05-02 | 905.47 |
| 2007-05-03 | 922.05 |
| 2007-05-04 | 937.21 |
| 2007-05-07 | 940.04 |
| 2007-05-08 | 925.76 |
| 2007-05-09 | 955.98 |
| 2007-05-10 | 950.41 |
| 2007-05-11 | 943.78 |
| 2007-05-14 | 971.21 |
| 2007-05-15 | 972.60 |
| 2007-05-16 | 999.50 |
| 2007-05-17 | 1005.77 |
| 2007-05-18 | 1006.10 |
| 2007-05-21 | 1028.35 |
| 2007-05-22 | 1026.74 |
| 2007-05-23 | 1023.42 |
| 2007-05-24 | 1011.95 |
| 2007-05-25 | 1018.63 |
| 2007-05-28 | . |
| 2007-05-29 | 1034.50 |
| 2007-05-30 | 1009.09 |
| 2007-05-31 | 1030.39 |
| 2007-06-01 | 1028.86 |
| 2007-06-04 | 1031.95 |
| 2007-06-05 | 1037.04 |
| 2007-06-06 | 1017.56 |
| 2007-06-07 | 1003.78 |
| 2007-06-08 | 984.09 |
| 2007-06-11 | 998.23 |
| 2007-06-12 | 991.80 |
| 2007-06-13 | 1000.14 |
| 2007-06-14 | 1014.56 |
| 2007-06-15 | 1054.80 |
| 2007-06-18 | 1059.14 |
| 2007-06-19 | 1066.85 |
| 2007-06-20 | 1072.34 |
| 2007-06-21 | 1054.36 |
| 2007-06-22 | 1046.12 |
| 2007-06-25 | 1036.67 |
| 2007-06-26 | 1042.27 |
| 2007-06-27 | 1026.23 |
| 2007-06-28 | 1042.87 |
| 2007-06-29 | 1074.45 |
| 2007-07-02 | 1094.25 |
| 2007-07-03 | 1115.47 |
| 2007-07-04 | . |
| 2007-07-05 | 1104.20 |
| 2007-07-06 | 1105.67 |
| 2007-07-09 | 1139.68 |
| 2007-07-10 | 1128.52 |
| 2007-07-11 | 1119.79 |
| 2007-07-12 | 1160.11 |
| 2007-07-13 | 1160.76 |
| 2007-07-16 | 1142.08 |
| 2007-07-17 | 1154.40 |
| 2007-07-18 | 1139.49 |
| 2007-07-19 | 1202.85 |
| 2007-07-20 | 1182.91 |
| 2007-07-23 | 1261.85 |
| 2007-07-24 | 1229.92 |
| 2007-07-25 | 1205.58 |
| 2007-07-26 | 1133.41 |
| 2007-07-27 | 1097.04 |
| 2007-07-30 | 1091.51 |
| 2007-07-31 | 1147.23 |
| 2007-08-01 | 1102.57 |
| 2007-08-02 | 1112.93 |
| 2007-08-03 | 1097.26 |
| 2007-08-06 | 1087.93 |
| 2007-08-07 | 1099.50 |
| 2007-08-08 | 1149.32 |
| 2007-08-09 | 1087.00 |
| 2007-08-10 | 1048.16 |
| 2007-08-13 | 1090.67 |
| 2007-08-14 | 1050.82 |
| 2007-08-15 | 996.23 |
| 2007-08-16 | 906.20 |
| 2007-08-17 | 964.72 |
| 2007-08-20 | 960.79 |
| 2007-08-21 | 937.38 |
| 2007-08-22 | 992.55 |
| 2007-08-23 | 1019.28 |
| 2007-08-24 | 1022.52 |
| 2007-08-27 | 1043.43 |
| 2007-08-28 | 1039.39 |
| 2007-08-29 | 1048.40 |
| 2007-08-30 | 1054.43 |
| 2007-08-31 | 1109.40 |
| 2007-09-03 | . |
| 2007-09-04 | 1113.48 |
| 2007-09-05 | 1101.81 |
| 2007-09-06 | 1105.05 |
| 2007-09-07 | 1081.03 |
| 2007-09-10 | 1076.61 |
| 2007-09-11 | 1102.65 |
| 2007-09-12 | 1103.80 |
| 2007-09-13 | 1120.97 |
| 2007-09-14 | 1140.75 |
| 2007-09-17 | 1145.08 |
| 2007-09-18 | 1130.17 |
| 2007-09-19 | 1227.41 |
| 2007-09-20 | 1227.66 |
| 2007-09-21 | 1240.24 |
| 2007-09-24 | 1222.50 |
| 2007-09-25 | 1198.56 |
| 2007-09-26 | 1222.35 |
| 2007-09-27 | 1231.94 |
| 2007-09-28 | 1240.13 |
| 2007-10-01 | 1251.20 |
| 2007-10-02 | 1254.27 |
| 2007-10-03 | 1237.39 |
| 2007-10-04 | 1251.11 |
| 2007-10-05 | 1289.26 |
| 2007-10-08 | 1252.81 |
| 2007-10-09 | 1293.59 |
| 2007-10-10 | 1297.62 |
| 2007-10-11 | 1305.03 |
| 2007-10-12 | 1295.54 |
| 2007-10-15 | 1282.46 |
| 2007-10-16 | 1272.33 |
| 2007-10-17 | 1281.74 |
| 2007-10-18 | 1257.19 |
| 2007-10-19 | 1244.09 |
| 2007-10-22 | 1205.21 |
| 2007-10-23 | 1252.48 |
| 2007-10-24 | 1253.79 |
| 2007-10-25 | 1253.23 |
| 2007-10-26 | 1245.98 |
| 2007-10-29 | 1247.15 |
| 2007-10-30 | 1272.49 |
| 2007-10-31 | 1313.81 |
| 2007-11-01 | 1293.17 |
| 2007-11-02 | 1274.87 |
| 2007-11-05 | 1269.52 |
| 2007-11-06 | 1306.05 |
| 2007-11-07 | 1279.80 |
| 2007-11-08 | 1221.30 |
| 2007-11-09 | 1172.04 |
| 2007-11-12 | 1143.37 |
| 2007-11-13 | 1168.17 |
| 2007-11-14 | 1192.42 |
| 2007-11-15 | 1162.74 |
| 2007-11-16 | 1132.15 |
| 2007-11-19 | 1123.89 |
| 2007-11-20 | 1129.60 |
| 2007-11-21 | 1086.05 |
| 2007-11-22 | . |
| 2007-11-23 | 1102.14 |
| 2007-11-26 | 1092.45 |
| 2007-11-27 | 1050.17 |
| 2007-11-28 | 1109.62 |
| 2007-11-29 | 1118.70 |
| 2007-11-30 | 1140.60 |
| 2007-12-03 | 1131.62 |
| 2007-12-04 | 1142.95 |
| 2007-12-05 | 1184.98 |
| 2007-12-06 | 1180.72 |
| 2007-12-07 | 1195.98 |
| 2007-12-10 | 1200.21 |
| 2007-12-11 | 1194.63 |
| 2007-12-12 | 1191.90 |
| 2007-12-13 | 1160.23 |
| 2007-12-14 | 1141.43 |
| 2007-12-17 | 1106.52 |
| 2007-12-18 | 1106.78 |
| 2007-12-19 | 1091.15 |
| 2007-12-20 | 1082.25 |
| 2007-12-21 | 1088.64 |
| 2007-12-24 | 1116.76 |
| 2007-12-25 | . |
| 2007-12-26 | 1114.78 |
| 2007-12-27 | 1114.08 |
| 2007-12-28 | 1140.81 |
| 2007-12-31 | 1140.29 |
| 2008-01-01 | . |
| 2008-01-02 | 1128.82 |
| 2008-01-03 | 1115.00 |
| 2008-01-04 | 1098.54 |
| 2008-01-07 | 1087.38 |
| 2008-01-08 | 1101.16 |
| 2008-01-09 | 1079.88 |
| 2008-01-10 | 1073.04 |
| 2008-01-11 | 1077.94 |
| 2008-01-14 | 1072.19 |
| 2008-01-15 | 1046.35 |
| 2008-01-16 | 1005.53 |
| 2008-01-17 | 986.10 |
| 2008-01-18 | 984.38 |
| 2008-01-21 | . |
| 2008-01-22 | 892.71 |
| 2008-01-23 | 861.73 |
| 2008-01-24 | 914.08 |
| 2008-01-25 | 906.05 |
| 2008-01-28 | 882.46 |
| 2008-01-29 | 900.05 |
#2008-01-30| 903.88
#2008-01-31| 873.95
#2008-02-01| 907.24
#2008-02-04| 938.32
#2008-02-05| 910.63
#2008-02-06| 900.08
#2008-02-07| 850.03
#2008-02-08| 850.35
#2008-02-11| 849.43
#2008-02-12| 888.99
#2008-02-13| 912.29
#2008-02-14| 919.86
#2008-02-15| 918.70
#2008-02-18| .
#2008-02-19| 967.13
#2008-02-20| 941.95
#2008-02-21| 947.24
#2008-02-22| 930.60
#2008-02-25| 922.12
#2008-02-26| 936.67
#2008-02-27| 960.74
#2008-02-28| 947.28
#2008-02-29| 902.16
#2008-03-03| 859.40
#2008-03-04| 861.73
#2008-03-05| 888.59
#2008-03-06| 872.26
#2008-03-07| 839.55
#2008-03-10| 813.83
#2008-03-11| 841.38
#2008-03-12| 860.80
#2008-03-13| 824.33
#2008-03-14| 828.48
#2008-03-17| 749.36
#2008-03-18| 780.41
#2008-03-19| 773.27
#2008-03-20| 747.49
#2008-03-21| .
#2008-03-24| 766.06
#2008-03-25| 759.05
#2008-03-26| 749.84
#2008-03-27| 750.60
#2008-03-28| 732.18
#2008-03-31| 710.05
#2008-04-01| 738.54
#2008-04-02| 752.09
#2008-04-03| 732.39
#2008-04-04| 750.54
#2008-04-07| 767.02
#2008-04-08| 778.15
#2008-04-09| 797.17
#2008-04-10| 785.75
#2008-04-11| 780.23
#2008-04-14| 776.29
#2008-04-15| 773.15
#2008-04-16| 765.19
#2008-04-17| 765.64
#2008-04-18| 785.42
#2008-04-21| 790.62
#2008-04-22| 799.36
#2008-04-23| 804.24
#2008-04-24| 813.15
#2008-04-25| 807.17
#2008-04-28| 815.81
#2008-04-29| 793.79
#2008-04-30| 803.63
#2008-05-01| 788.69
#2008-05-02| 820.62
#2008-05-05| 827.34
#2008-05-06| 816.13
#2008-05-07| 834.23
#2008-05-08| 809.53
#2008-05-09| 803.89
#2008-05-12| 795.95
#2008-05-13| 797.71
#2008-05-14| 803.61
#2008-05-15| 808.33
#2008-05-16| 815.99
#2008-05-19| 813.98
#2008-05-20| 792.07
#2008-05-21| 781.94
#2008-05-22| 763.26
#2008-05-23| 760.42
#2008-05-26| .
#2008-05-27| 783.03
#2008-05-28| 791.92
#2008-05-29| 795.96
#2008-05-30| 819.46
#2008-06-02| 804.16
#2008-06-03| 810.76
#2008-06-04| 788.12
#2008-06-05| 783.73
#2008-06-06| 774.31
#2008-06-09| 763.53
#2008-06-10| 737.25
#2008-06-11| 742.64
#2008-06-12| 757.73
#2008-06-13| 756.09
#2008-06-16| 773.51
#2008-06-17| 787.76
#2008-06-18| 779.34
#2008-06-19| 771.76
#2008-06-20| 769.16
#2008-06-23| 766.60
#2008-06-24| 767.10
#2008-06-25| 776.29
#2008-06-26| 777.49
#2008-06-27| 771.56
#2008-06-30| 770.85
#2008-07-01| 722.45
#2008-07-02| 697.21
#2008-07-03| 712.33
#2008-07-04| .
#2008-07-07| 727.92
#2008-07-08| 716.43
#2008-07-09| 739.41
#2008-07-10| 741.28
#2008-07-11| 750.94
#2008-07-14| 766.88
#2008-07-15| 761.74
#2008-07-16| 771.13
#2008-07-17| 812.29
#2008-07-18| 815.42
#2008-07-21| 849.43
#2008-07-22| 831.83
#2008-07-23| 841.49
#2008-07-24| 843.37
#2008-07-25| 820.66
#2008-07-28| 826.80
#2008-07-29| 867.74
#2008-07-30| 923.31
#2008-07-31| 982.65
#2008-08-01| 998.81
#2008-08-04| 987.13
#2008-08-05| 949.37
#2008-08-06| 916.85
#2008-08-07| 914.54
#2008-08-08| 899.14
#2008-08-11| 910.91
#2008-08-12| 898.97
#2008-08-13| 886.42
#2008-08-14| 905.47
#2008-08-15| 905.34
#2008-08-18| 903.89
#2008-08-19| 849.41
#2008-08-20| 835.76
#2008-08-21| 836.84
#2008-08-22| 859.49
#2008-08-25| 844.05
#2008-08-26| 821.73
#2008-08-27| 820.63
#2008-08-28| 833.64
#2008-08-29| 833.55
#2008-09-01| .
#2008-09-02| 837.66
#2008-09-03| 826.80
#2008-09-04| 798.18
#2008-09-05| 780.74
#2008-09-08| 821.03
#2008-09-09| 811.77
#2008-09-10| 800.47
#2008-09-11| 748.08
#2008-09-12| 756.87
#2008-09-15| 708.11
#2008-09-16| 667.87
#2008-09-17| 657.23
#2008-09-18| 669.72
#2008-09-19| 753.47
#2008-09-22| 740.65
#2008-09-23| 733.88
#2008-09-24| 751.25
#2008-09-25| 792.53
#2008-09-26| 786.44
#2008-09-29| 748.41
#2008-09-30| 736.23
#2008-10-01| 733.85
#2008-10-02| 711.80
#2008-10-03| 675.41
#2008-10-06| 590.87
#2008-10-07| 602.94
#2008-10-08| 572.39
#2008-10-09| 586.96
#2008-10-10| 521.38
#2008-10-13| 526.91
#2008-10-14| 567.22
#2008-10-15| 526.29
#2008-10-16| 463.87
#2008-10-17| 437.89
#2008-10-20| 444.43
#2008-10-21| 412.77
#2008-10-22| 378.26
#2008-10-23| 355.00
#2008-10-24| 329.37
#2008-10-27| 329.64
#2008-10-28| 358.79
#2008-10-29| 379.43
#2008-10-30| 406.76
#2008-10-31| 449.26
#2008-11-03| 457.24
#2008-11-04| 494.23
#2008-11-05| 465.72
#2008-11-06| 430.95
#2008-11-07| 427.48
#2008-11-10| 438.68
#2008-11-11| 407.62
#2008-11-12| 398.94
#2008-11-13| 388.88
#2008-11-14| 392.08
#2008-11-17| 354.24
#2008-11-18| 336.77
#2008-11-19| 318.41
#2008-11-20| 310.26
#2008-11-21| 327.09
#2008-11-24| 394.14
#2008-11-25| 384.57
#2008-11-26| 380.37
#2008-11-27| .
#2008-11-28| 382.19
#2008-12-01| 355.50
#2008-12-02| 356.95
#2008-12-03| 350.66
#2008-12-04| 361.31
#2008-12-05| 341.72
#2008-12-08| 352.67
#2008-12-09| 353.13
#2008-12-10| 355.05
#2008-12-11| 361.14
#2008-12-12| 355.33
#2008-12-15| 375.57
#2008-12-16| 389.48
#2008-12-17| 408.00
#2008-12-18| 413.81
#2008-12-19| 391.89
#2008-12-22| 393.78
#2008-12-23| 397.30
#2008-12-24| 394.69
#2008-12-25| .
#2008-12-26| 403.64
#2008-12-29| 401.27
#2008-12-30| 401.13
#2008-12-31| 410.61
#2009-01-01| .
#2009-01-02| 402.18
#2009-01-05| 416.43
#2009-01-06| 437.04
#2009-01-07| 425.25
#2009-01-08| 397.70
#2009-01-09| 393.97
#2009-01-12| 375.70
#2009-01-13| 376.97
#2009-01-14| 353.62
#2009-01-15| 343.20
#2009-01-16| 345.37
#2009-01-19| .
#2009-01-20| 315.45
#2009-01-21| 311.56
#2009-01-22| 313.02
#2009-01-23| 313.47
#2009-01-26| 340.55
#2009-01-27| 331.08
#2009-01-28| 345.58
#2009-01-29| 336.23
#2009-01-30| 330.63
#2009-02-02| 321.07
#2009-02-03| 329.02
#2009-02-04| 329.50
#2009-02-05| 322.76
#2009-02-06| 344.32
#2009-02-09| 351.02
#2009-02-10| 334.94
#2009-02-11| 309.34
#2009-02-12| 299.75
#2009-02-13| 301.50
#2009-02-16| .
#2009-02-17| 277.40
#2009-02-18| 272.19
#2009-02-19| 283.79
#2009-02-20| 268.12
#2009-02-23| 271.39
#2009-02-24| 270.65
#2009-02-25| 271.70
#2009-02-26| 279.96
#2009-02-27| 270.95
#2009-03-02| 261.68
#2009-03-03| 261.08
#2009-03-04| 263.54
#2009-03-05| 252.68
#2009-03-06| 250.14
#2009-03-09| 244.21
#2009-03-10| 254.50
#2009-03-11| 258.77
#2009-03-12| 270.08
#2009-03-13| 272.32
#2009-03-16| 273.96
#2009-03-17| 269.91
#2009-03-18| 271.08
#2009-03-19| 283.26
#2009-03-20| 288.11
#2009-03-23| 306.09
#2009-03-24| 310.27
#2009-03-25| 323.16
#2009-03-26| 322.29
#2009-03-27| 316.17
#2009-03-30| 299.70
#2009-03-31| 313.58
#2009-04-01| 327.33
#2009-04-02| 347.51
#2009-04-03| 355.68
#2009-04-06| 359.89
#2009-04-07| 349.92
#2009-04-08| 371.37
#2009-04-09| 398.78
#2009-04-10| .
#2009-04-13| 389.50
#2009-04-14| 388.61
#2009-04-15| 392.91
#2009-04-16| 414.71
#2009-04-17| 417.78
#2009-04-20| 393.67
#2009-04-21| 399.17
#2009-04-22| 400.61
#2009-04-23| 398.46
#2009-04-24| 416.46
#2009-04-27| 409.28
#2009-04-28| 406.86
#2009-04-29| 430.89
#2009-04-30| 446.83
#2009-05-01| 446.32
#2009-05-04| 466.55
#2009-05-05| 482.38
#2009-05-06| 500.93
#2009-05-07| 494.61
#2009-05-08| 494.40
#2009-05-11| 490.59
#2009-05-12| 510.11
#2009-05-13| 505.71
#2009-05-14| 494.81
#2009-05-15| 508.54
#2009-05-18| 514.94
#2009-05-19| 519.99
#2009-05-20| 545.89
#2009-05-21| 521.18
#2009-05-22| 519.46
#2009-05-25| .
#2009-05-26| 508.32
#2009-05-27| 515.68
#2009-05-28| 517.03
#2009-05-29| 532.48
#2009-06-01| 544.30
#2009-06-02| 531.58
#2009-06-03| 516.65
#2009-06-04| 504.02
#2009-06-05| 503.48
#2009-06-08| 486.97
#2009-06-09| 479.76
#2009-06-10| 486.15
#2009-06-11| 494.51
#2009-06-12| 499.19
#2009-06-15| 494.87
#2009-06-16| 493.14
#2009-06-17| 483.50
#2009-06-18| 497.29
#2009-06-19| 500.22
#2009-06-22| 485.24
#2009-06-23| 477.74
#2009-06-24| 491.23
#2009-06-25| 496.21
#2009-06-26| 515.13
#2009-06-29| 507.02
#2009-06-30| 505.44
#2009-07-01| 516.53
#2009-07-02| 502.32
#2009-07-03| .
#2009-07-06| 493.35
#2009-07-07| 507.10
#2009-07-08| 501.92
#2009-07-09| 518.31
#2009-07-10| 522.82
#2009-07-13| 522.71
#2009-07-14| 519.57
#2009-07-15| 537.77
#2009-07-16| 545.54
#2009-07-17| 532.66
#2009-07-20| 541.69
#2009-07-21| 545.23
#2009-07-22| 555.79
#2009-07-23| 575.33
#2009-07-24| 582.16
#2009-07-27| 597.14
#2009-07-28| 602.17
#2009-07-29| 601.40
#2009-07-30| 634.69
#2009-07-31| 683.06
#2009-08-03| 727.31
#2009-08-04| 737.79
#2009-08-05| 715.40
#2009-08-06| 711.79
#2009-08-07| 731.87
#2009-08-10| 715.28
#2009-08-11| 665.74
#2009-08-12| 659.57
#2009-08-13| 674.81
#2009-08-14| 655.07
#2009-08-17| 657.21
#2009-08-18| 665.31
#2009-08-19| 670.76
#2009-08-20| 686.64
#2009-08-21| 709.96
#2009-08-24| 738.28
#2009-08-25| 747.34
#2009-08-26| 712.64
#2009-08-27| 724.81
#2009-08-28| 731.21
#2009-08-31| 726.44
#2009-09-01| 725.69
#2009-09-02| 696.63
#2009-09-03| 699.09
#2009-09-04| 695.46
#2009-09-07| .
#2009-09-08| 702.67
#2009-09-09| 692.28
#2009-09-10| 693.59
#2009-09-11| 722.15
#2009-09-14| 712.75
#2009-09-15| 700.61
#2009-09-16| 712.44
#2009-09-17| 721.62
#2009-09-18| 722.91
#2009-09-21| 716.73
#2009-09-22| 721.20
#2009-09-23| 729.53
#2009-09-24| 727.90
#2009-09-25| 716.64
#2009-09-28| 706.94
#2009-09-29| 719.82
#2009-09-30| 727.40
#2009-10-01| 718.51
#2009-10-02| 704.89
#2009-10-05| 719.39
#2009-10-06| 750.34
#2009-10-07| 737.88
#2009-10-08| 747.07
#2009-10-09| 746.98
#2009-10-12| 748.27
#2009-10-13| 737.27
#2009-10-14| 754.04
#2009-10-15| 753.50
#2009-10-16| 734.92
#2009-10-19| 743.29
#2009-10-20| 739.72
#2009-10-21| 748.45
#2009-10-22| 749.46
#2009-10-23| 766.40
#2009-10-26| 759.79
#2009-10-27| 737.33
#2009-10-28| 705.59
#2009-10-29| 712.14
#2009-10-30| 704.71
#2009-11-02| 703.78
#2009-11-03| 673.28
#2009-11-04| 700.45
#2009-11-05| 699.47
#2009-11-06| 689.09
#2009-11-09| 714.77
#2009-11-10| 715.67
#2009-11-11| 733.01
#2009-11-12| 733.15
#2009-11-13| 722.04
#2009-11-16| 735.29
#2009-11-17| 696.10
#2009-11-18| 705.39
#2009-11-19| 698.49
#2009-11-20| 682.76
#2009-11-23| 686.69
#2009-11-24| 681.90
#2009-11-25| 693.16
#2009-11-26| .
#2009-11-27| 672.96
#2009-11-30| 671.41
#2009-12-01| 679.33
#2009-12-02| 698.85
#2009-12-03| 727.98
#2009-12-04| 729.81
#2009-12-07| 729.89
#2009-12-08| 718.40
#2009-12-09| 714.84
#2009-12-10| 717.58
#2009-12-11| 716.86
#2009-12-14| 724.37
#2009-12-15| 723.98
#2009-12-16| 733.55
#2009-12-17| 711.04
#2009-12-18| 710.60
#2009-12-21| 715.32
#2009-12-22| 720.01
#2009-12-23| 718.40
#2009-12-24| 727.01
#2009-12-25| .
#2009-12-28| 731.62
#2009-12-29| 733.27
#2009-12-30| 728.73
#2009-12-31| 756.75
#2010-01-01| .
#2010-01-04| 771.03
#2010-01-05| 785.94
#2010-01-06| 794.57
#2010-01-07| 792.88
#2010-01-08| 797.00
#2010-01-11| 790.49
#2010-01-12| 780.46
#2010-01-13| 798.87
#2010-01-14| 800.29
#2010-01-15| 803.46
#2010-01-18| .
#2010-01-19| 813.04
#2010-01-20| 827.77
#2010-01-21| 832.18
#2010-01-22| 812.11
#2010-01-25| 813.74
#2010-01-26| 828.83
#2010-01-27| 835.91
#2010-01-28| 866.87
#2010-01-29| 863.63
#2010-02-01| 872.33
#2010-02-02| 863.70
#2010-02-03| 854.22
#2010-02-04| 817.24
#2010-02-05| 790.87
#2010-02-08| 762.04
#2010-02-09| 773.07
#2010-02-10| 761.98
#2010-02-11| 771.88
#2010-02-12| 763.89
#2010-02-15| .
#2010-02-16| 785.84
#2010-02-17| 802.90
#2010-02-18| 783.22
#2010-02-19| 782.23
#2010-02-22| 778.76
#2010-02-23| 766.21
#2010-02-24| 738.61
#2010-02-25| 718.13
#2010-02-26| 752.21
#2010-03-01| 769.75
#2010-03-02| 777.84
#2010-03-03| 780.91
#2010-03-04| 761.56
#2010-03-05| 789.55
#2010-03-08| 809.12
#2010-03-09| 806.66
#2010-03-10| 795.71
#2010-03-11| 788.03
#2010-03-12| 793.30
#2010-03-15| 788.11
#2010-03-16| 815.72
#2010-03-17| 836.08
#2010-03-18| 819.82
#2010-03-19| 811.29
#2010-03-22| 814.66
#2010-03-23| 817.63
#2010-03-24| 821.85
#2010-03-25| 845.38
#2010-03-26| 861.09
#2010-03-29| 870.17
#2010-03-30| 869.43
#2010-03-31| 853.79
#2010-04-01| 878.44
#2010-04-02| .
#2010-04-05| 895.68
#2010-04-06| 900.49
#2010-04-07| 902.30
#2010-04-08| 888.41
#2010-04-09| 910.69
#2010-04-12| 893.42
#2010-04-13| 874.00
#2010-04-14| 913.39
#2010-04-15| 918.40
#2010-04-16| 896.98
#2010-04-19| 888.64
#2010-04-20| 913.24
#2010-04-21| 913.62
#2010-04-22| 910.51
#2010-04-23| 913.98
#2010-04-26| 937.45
#2010-04-27| 902.27
#2010-04-28| 890.24
#2010-04-29| 902.07
#2010-04-30| 919.99
#2010-05-03| 908.91
#2010-05-04| 880.46
#2010-05-05| 827.20
#2010-05-06| 812.07
#2010-05-07| 760.71
#2010-05-10| 847.44
#2010-05-11| 839.43
#2010-05-12| 871.86
#2010-05-13| 868.11
#2010-05-14| 818.37
#2010-05-17| 829.36
#2010-05-18| 858.76
#2010-05-19| 832.20
#2010-05-20| 788.41
#2010-05-21| 804.79
#2010-05-24| 797.40
#2010-05-25| 761.46
#2010-05-26| 780.66
#2010-05-27| 806.33
#2010-05-28| 825.13
#2010-05-31| .
#2010-06-01| 804.03
#2010-06-02| 807.84
#2010-06-03| 825.00
#2010-06-04| 807.63
#2010-06-07| 791.19
#2010-06-08| 772.79
#2010-06-09| 783.37
#2010-06-10| 795.95
#2010-06-11| 810.06
#2010-06-14| 828.68
#2010-06-15| 836.01
#2010-06-16| 835.14
#2010-06-17| 851.84
#2010-06-18| 862.83
#2010-06-21| 865.87
#2010-06-22| 856.80
#2010-06-23| 832.22
#2010-06-24| 828.55
#2010-06-25| 814.84
#2010-06-28| 829.30
#2010-06-29| 812.25
#2010-06-30| 799.67
#2010-07-01| 792.17
#2010-07-02| 808.34
#2010-07-05| .
#2010-07-06| 830.05
#2010-07-07| 828.79
#2010-07-08| 839.84
#2010-07-09| 830.42
#2010-07-12| 847.42
#2010-07-13| 862.14
#2010-07-14| 862.01
#2010-07-15| 845.41
#2010-07-16| 853.46
#2010-07-19| 855.27
#2010-07-20| 859.11
#2010-07-21| 877.93
#2010-07-22| 881.90
#2010-07-23| 888.42
#2010-07-26| 900.05
#2010-07-27| 911.47
#2010-07-28| 910.55
#2010-07-29| 913.49
#2010-07-30| 918.64
#2010-08-02| 939.91
#2010-08-03| 934.51
#2010-08-04| 934.53
#2010-08-05| 923.78
#2010-08-06| 921.11
#2010-08-09| 930.40
#2010-08-10| 914.43
#2010-08-11| 889.71
#2010-08-12| 893.08
#2010-08-13| 896.80
#2010-08-16| 903.16
#2010-08-17| 914.30
#2010-08-18| 905.75
#2010-08-19| 896.47
#2010-08-20| 898.18
#2010-08-23| 896.17
#2010-08-24| 877.27
#2010-08-25| 872.92
#2010-08-26| 897.02
#2010-08-27| 901.69
#2010-08-30| 900.70
#2010-08-31| 908.49
#2010-09-01| 934.80
#2010-09-02| 942.28
#2010-09-03| 950.99
#2010-09-06| .
#2010-09-07| 936.09
#2010-09-08| 925.68
#2010-09-09| 929.54
#2010-09-10| 932.43
#2010-09-13| 980.61
#2010-09-14| 978.64
#2010-09-15|1004.43
#2010-09-16|1001.82
#2010-09-17| 999.79
#2010-09-20|1009.62
#2010-09-21|1001.52
#2010-09-22|1005.14
#2010-09-23|1006.86
#2010-09-24|1023.81
#2010-09-27|1033.32
#2010-09-28|1042.23
#2010-09-29|1041.56
#2010-09-30|1062.47
#2010-10-01|1046.00
#2010-10-04|1047.00
#2010-10-05|1089.92
#2010-10-06|1094.75
#2010-10-07|1084.38
#2010-10-08|1101.48
#2010-10-11|1125.19
#2010-10-12|1128.80
#2010-10-13|1117.68
#2010-10-14|1117.93
#2010-10-15|1124.91
#2010-10-18|1137.28
#2010-10-19|1112.83
#2010-10-20|1116.63
#2010-10-21|1145.79
#2010-10-22|1144.55
#2010-10-25|1152.55
#2010-10-26|1142.13
#2010-10-27|1084.90
#2010-10-28|1110.44
#2010-10-29|1109.73
#2010-11-01|1120.87
#2010-11-02|1136.11
#2010-11-03|1143.65
#2010-11-04|1186.86
#2010-11-05|1169.40
#2010-11-08|1155.34
#2010-11-09|1176.66
#2010-11-10|1148.89
#2010-11-11|1159.92
#2010-11-12|1161.69
#2010-11-15|1165.61
#2010-11-16|1151.74
#2010-11-17|1156.18
#2010-11-18|1163.43
#2010-11-19|1165.17
#2010-11-22|1111.02
#2010-11-23|1048.67
#2010-11-24|1070.11
#2010-11-25| .
#2010-11-26|1063.72
#2010-11-29|1012.25
#2010-11-30|1015.07
#2010-12-01|1029.15
#2010-12-02|1049.43
#2010-12-03|1065.49
#2010-12-06|1066.81
#2010-12-07|1068.08
#2010-12-08|1050.62
#2010-12-09|1019.18
#2010-12-10| 993.32
#2010-12-13|1026.93
#2010-12-14|1028.81
#2010-12-15|1010.93
#2010-12-16|1006.78
#2010-12-17| 982.97
#2010-12-20| 963.11
#2010-12-21| 982.83
#2010-12-22| 984.87
#2010-12-23|1000.14
#2010-12-24| .
#2010-12-27|1000.79
#2010-12-28| 996.28
#2010-12-29|1001.85
#2010-12-30|1012.06
#2010-12-31|1011.66
#2011-01-03|1014.29
#2011-01-04|1025.63
#2011-01-05|1019.96
#2011-01-06|1029.78
#2011-01-07|1012.13
#2011-01-10| 978.96
#2011-01-11| 978.33
#2011-01-12| 999.87
#2011-01-13|1025.29
#2011-01-14|1016.92
#2011-01-17| .
#2011-01-18|1025.23
#2011-01-19|1015.45
#2011-01-20| 984.76
#2011-01-21| 989.37
#2011-01-24| 981.27
#2011-01-25| 980.18
#2011-01-26| 985.27
#2011-01-27| 979.57
#2011-01-28| 930.32
#2011-01-31| 910.31
#2011-02-01| 939.13
#2011-02-02| 961.35
#2011-02-03| 936.94
#2011-02-04| 956.46
#2011-02-07| 963.54
#2011-02-08| 969.43
#2011-02-09| 970.89
#2011-02-10| 942.17
#2011-02-11| 948.00
#2011-02-14| 936.63
#2011-02-15| 935.35
#2011-02-16| 940.85
#2011-02-17| 952.31
#2011-02-18| 955.70
#2011-02-21| .
#2011-02-22| 917.43
#2011-02-23| 888.11
#2011-02-24| 869.06
#2011-02-25| 869.67
#2011-02-28| 876.34
#2011-03-01| 844.79
#2011-03-02| 830.99
#2011-03-03| 860.15
#2011-03-04| 911.66
#2011-03-07| 901.71
#2011-03-08| 907.23
#2011-03-09| 924.76
#2011-03-10| 949.39
#2011-03-11| 977.12
#2011-03-14| 997.29
#2011-03-15| 981.01
#2011-03-16| 962.81
#2011-03-17| 971.80
#2011-03-18| 975.83
#2011-03-21| 979.75
#2011-03-22| 989.44
#2011-03-23| 989.75
#2011-03-24| 986.83
#2011-03-25| 982.97
#2011-03-28| 977.71
#2011-03-29| 962.60
#2011-03-30| 982.20
#2011-03-31| 989.74
#2011-04-01|1026.02
#2011-04-04|1080.08
#2011-04-05|1069.93
#2011-04-06|1098.12
#2011-04-07|1119.47
#2011-04-08|1114.54
#2011-04-11|1118.31
#2011-04-12|1107.52
#2011-04-13|1100.12
#2011-04-14|1076.49
#2011-04-15|1099.78
#2011-04-18|1055.45
#2011-04-19|1085.25
#2011-04-20|1098.85
#2011-04-21|1108.35
#2011-04-22| .
#2011-04-25|1108.60
#2011-04-26|1084.87
#2011-04-27|1075.71
#2011-04-28|1100.26
#2011-04-29|1130.23
#2011-05-02|1128.71
#2011-05-03|1122.40
#2011-05-04|1111.48
#2011-05-05|1102.08
#2011-05-06|1087.86
#2011-05-09|1070.90
#2011-05-10|1062.45
#2011-05-11|1022.42
#2011-05-12|1036.42
#2011-05-13| 980.72
#2011-05-16|1003.44
#2011-05-17|1010.90
#2011-05-18| 993.66
#2011-05-19| 993.11
#2011-05-20| 988.41
#2011-05-23| 976.51
#2011-05-24| 994.35
#2011-05-25| 965.72
#2011-05-26| 961.25
#2011-05-27| 942.10
#2011-05-30| .
#2011-05-31| 959.82
#2011-06-01| 966.53
#2011-06-02| 957.97
#2011-06-03| 958.39
#2011-06-06| 954.47
#2011-06-07| 976.23
#2011-06-08| 973.77
#2011-06-09| 968.16
#2011-06-10| 957.91
#2011-06-13| 953.04
#2011-06-14| 933.64
#2011-06-15| 912.02
#2011-06-16| 897.40
#2011-06-17| 906.47
#2011-06-20| 885.40
#2011-06-21| 913.89
#2011-06-22| 894.21
#2011-06-23| 875.35
#2011-06-24| 887.58
#2011-06-27| 891.41
#2011-06-28| 899.51
#2011-06-29| 909.55
#2011-06-30| 911.76
#2011-07-01| 925.54
#2011-07-04| .
#2011-07-05| 923.46
#2011-07-06| 913.33
#2011-07-07| 921.77
#2011-07-08| 915.67
#2011-07-11| 898.44
#2011-07-12| 887.09
#2011-07-13| 898.21
#2011-07-14| 889.85
#2011-07-15| 886.84
#2011-07-18| 871.53
#2011-07-19| 871.02
#2011-07-20| 867.87
#2011-07-21| 852.83
#2011-07-22| 838.57
#2011-07-25| 845.02
#2011-07-26| 850.14
#2011-07-27| 849.12
#2011-07-28| 880.27
#2011-07-29| 871.04
#2011-08-01| 857.04
#2011-08-02| 846.73
#2011-08-03| 827.56
#2011-08-04| 792.09
#2011-08-05| 759.99
#2011-08-08| 711.59
#2011-08-09| 692.41
#2011-08-10| 663.04
#2011-08-11| 700.13
#2011-08-12| 679.60
#2011-08-15| 701.28
#2011-08-16| 716.54
#2011-08-17| 724.32
#2011-08-18| 678.56
#2011-08-19| 693.21
#2011-08-22| 691.29
#2011-08-23| 681.72
#2011-08-24| 692.83
#2011-08-25| 700.88
#2011-08-26| 732.81
#2011-08-29| 746.12
#2011-08-30| 747.05
#2011-08-31| 757.58
#2011-09-01| 750.11
#2011-09-02| 759.03
#2011-09-05| .
#2011-09-06| 721.42
#2011-09-07| 732.67
#2011-09-08| 748.35
#2011-09-09| 722.53
#2011-09-12| 714.53
#2011-09-13| 738.14
#2011-09-14| 722.78
#2011-09-15| 740.23
#2011-09-16| 758.49
#2011-09-19| 754.12
#2011-09-20| 808.78
#2011-09-21| 792.68
#2011-09-22| 733.70
#2011-09-23| 711.77
#2011-09-26| 701.21
#2011-09-27| 730.38
#2011-09-28| 747.01
#2011-09-29| 752.88
#2011-09-30| 741.05
#2011-10-03| 738.06
#2011-10-04| 705.86
#2011-10-05| 717.28
#2011-10-06| 723.70
#2011-10-07| 734.94
#2011-10-10| 757.02
#2011-10-11| 756.92
#2011-10-12| 769.83
#2011-10-13| 744.52
#2011-10-14| 754.74
#2011-10-17| 726.91
#2011-10-18| 734.68
#2011-10-19| 719.88
#2011-10-20| 699.23
#2011-10-21| 726.85
#2011-10-24| 727.42
#2011-10-25| 737.43
#2011-10-26| 740.59
#2011-10-27| 756.45
#2011-10-28| 764.87
#2011-10-31| 737.42
#2011-11-01| 696.17
#2011-11-02| 706.50
#2011-11-03| 728.92
#2011-11-04| 723.62
#2011-11-07| 718.27
#2011-11-08| 720.13
#2011-11-09| 712.11
#2011-11-10| 697.58
#2011-11-11| 719.39
#2011-11-14| 713.47
#2011-11-15| 712.34
#2011-11-16| 710.48
#2011-11-17| 694.23
#2011-11-18| 680.25
#2011-11-21| 649.59
#2011-11-22| 642.30
#2011-11-23| 621.23
#2011-11-24| .
#2011-11-25| 609.20
#2011-11-28| 631.41
#2011-11-29| 641.30
#2011-11-30| 686.05
#2011-12-01| 681.37
#2011-12-02| 701.01
#2011-12-05| 708.37
#2011-12-06| 697.28
#2011-12-07| 708.56
#2011-12-08| 681.63
#2011-12-09| 683.88
#2011-12-12| 653.10
#2011-12-13| 648.87
#2011-12-14| 633.92
#2011-12-15| 639.59
#2011-12-16| 637.99
#2011-12-19| 612.10
#2011-12-20| 636.75
#2011-12-21| 630.54
#2011-12-22| 626.63
#2011-12-23| 623.69
#2011-12-26| .
#2011-12-27| 632.07
#2011-12-28| 612.28
#2011-12-29| 615.34
#2011-12-30| 610.85
#2012-01-02| .
#2012-01-03| 632.82
#2012-01-04| 615.13
#2012-01-05| 613.62
#2012-01-06| 609.01
#2012-01-09| 613.89
#2012-01-10| 633.89
#2012-01-11| 645.37
#2012-01-12| 648.75
#2012-01-13| 632.46
#2012-01-16| .
#2012-01-17| 668.62
#2012-01-18| 681.60
#2012-01-19| 682.69
#2012-01-20| 696.15
#2012-01-23| 705.98
#2012-01-24| 701.53
#2012-01-25| 708.84
#2012-01-26| 755.32
#2012-01-27| 769.09
#2012-01-30| 780.18
#2012-01-31| 795.32
#2012-02-01| 816.07
#2012-02-02| 827.74
#2012-02-03| 837.50
#2012-02-06| 842.31
#2012-02-07| 838.87
#2012-02-08| 848.89
#2012-02-09| 840.83
#2012-02-10| 823.89
#2012-02-13| 836.10
#2012-02-14| 821.15
#2012-02-15| 828.87
#2012-02-16| 822.29
#2012-02-17| 854.76
#2012-02-20| .
#2012-02-21| 853.39
#2012-02-22| 841.80
#2012-02-23| 828.95
#2012-02-24| 831.45
#2012-02-27| 828.81
#2012-02-28| 851.73
#2012-02-29| 870.27
#2012-03-01| 853.85
#2012-03-02| 854.77
#2012-03-05| 834.59
#2012-03-06| 817.44
#2012-03-07| 815.93
#2012-03-08| 826.38
#2012-03-09| 824.82
#2012-03-12| 821.98
#2012-03-13| 834.93
#2012-03-14| 855.25
#2012-03-15| 871.14
#2012-03-16| 871.39
#2012-03-19| 865.41
#2012-03-20| 850.56
#2012-03-21| 853.13
#2012-03-22| 842.74
#2012-03-23| 842.41
#2012-03-26| 859.81
#2012-03-27| 852.88
#2012-03-28| 845.56
#2012-03-29| 842.54
#2012-03-30| 860.61
#2012-04-02| 867.03
#2012-04-03| 878.00
#2012-04-04| 854.53
#2012-04-05| 851.92
#2012-04-06| .
#2012-04-09| 834.54
#2012-04-10| 826.95
#2012-04-11| 838.98
#2012-04-12| 843.13
#2012-04-13| 828.85
#2012-04-16| 822.70
#2012-04-17| 829.53
#2012-04-18| 820.52
#2012-04-19| 818.06
#2012-04-20| 814.76
#2012-04-23| 810.78
#2012-04-24| 812.14
#2012-04-25| 816.57
#2012-04-26| 825.59
#2012-04-27| 836.43
#2012-04-30| 826.91
#2012-05-01| 828.90
#2012-05-02| 803.83
#2012-05-03| 802.34
#2012-05-04| 798.16
#2012-05-07| 791.08
#2012-05-08| 783.24
#2012-05-09| 774.68
#2012-05-10| 784.62
#2012-05-11| 780.53
#2012-05-14| 755.02
#2012-05-15| 741.75
#2012-05-16| 762.92
#2012-05-17| 764.07
#2012-05-18| 745.96
#2012-05-21| 741.32
#2012-05-22| 747.05
#2012-05-23| 708.82
#2012-05-24| 705.04
#2012-05-25| 715.96
#2012-05-28| .
#2012-05-29| 743.10
#2012-05-30| 736.53
#2012-05-31| 742.75
#2012-06-01| 744.43
#2012-06-04| 745.72
#2012-06-05| 741.97
#2012-06-06| 744.49
#2012-06-07| 758.09
#2012-06-08| 762.53
#2012-06-11| 771.38
#2012-06-12| 778.76
#2012-06-13| 790.67
#2012-06-14| 786.25
#2012-06-15| 793.36
#2012-06-18| 801.16
#2012-06-19| 821.11
#2012-06-20| 824.29
#2012-06-21| 844.01
#2012-06-22| 830.91
#2012-06-25| 823.83
#2012-06-26| 829.71
#2012-06-27| 833.54
#2012-06-28| 811.53
#2012-06-29| 844.55
#2012-07-02| 840.36
#2012-07-03| 854.99
#2012-07-04| .
#2012-07-05| 832.16
#2012-07-06| 842.45
#2012-07-09| 831.69
#2012-07-10| 843.94
#2012-07-11| 844.62
#2012-07-12| 834.32
#2012-07-13| 843.68
#2012-07-16| 845.72
#2012-07-17| 840.13
#2012-07-18| 839.50
#2012-07-19| 833.75
#2012-07-20| 818.00
#2012-07-23| 804.91
#2012-07-24| 807.36
#2012-07-25| 816.04
#2012-07-26| 863.70
#2012-07-27| 868.62
#2012-07-30| 878.70
#2012-07-31| 870.68
#2012-08-01| 855.32
#2012-08-02| 847.87
#2012-08-03| 883.10
#2012-08-06| 893.68
#2012-08-07| 883.34
#2012-08-08| 884.80
#2012-08-09| 877.44
#2012-08-10| 890.06
#2012-08-13| 884.04
#2012-08-14| 860.22
#2012-08-15| 860.83
#2012-08-16| 866.40
#2012-08-17| 870.47
#2012-08-20| 871.52
#2012-08-21| 876.93
#2012-08-22| 866.19
#2012-08-23| 868.25
#2012-08-24| 862.04
#2012-08-27| 860.26
#2012-08-28| 848.72
#2012-08-29| 844.98
#2012-08-30| 840.20
#2012-08-31| 868.39
#2012-09-03| .
#2012-09-04| 866.99
#2012-09-05| 871.04
#2012-09-06| 880.55
#2012-09-07| 886.15
#2012-09-10| 888.82
#2012-09-11| 881.25
#2012-09-12| 873.50
#2012-09-13| 867.61
#2012-09-14| 891.63
#2012-09-17| 898.07
#2012-09-18| 899.20
#2012-09-19| 897.34
#2012-09-20| 890.10
#2012-09-21| 898.18
#2012-09-24| 892.40
#2012-09-25| 905.28
#2012-09-26| 882.12
#2012-09-27| 877.60
#2012-09-28| 876.58
#2012-10-01| 884.53
#2012-10-02| 887.30
#2012-10-03| 874.05
#2012-10-04| 870.17
#2012-10-05| 871.61
#2012-10-08| 863.28
#2012-10-09| 874.02
#2012-10-10| 880.66
#2012-10-11| 895.76
#2012-10-12| 908.78
#2012-10-15| 926.77
#2012-10-16| 928.98
#2012-10-17| 944.20
#2012-10-18| 939.25
#2012-10-19| 942.94
#2012-10-22| 958.26
#2012-10-23| 951.88
#2012-10-24| 960.65
#2012-10-25| 962.66
#2012-10-26| 962.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.20
#2012-11-01|1009.24
#2012-11-02| 990.61
#2012-11-05|1022.26
#2012-11-06|1018.93
#2012-11-07|1004.23
#2012-11-08|1023.62
#2012-11-09|1014.08
#2012-11-12|1020.18
#2012-11-13|1020.59
#2012-11-14| 988.94
#2012-11-15| 992.77
#2012-11-16| 971.73
#2012-11-19| 971.60
#2012-11-20| 981.55
#2012-11-21| 985.01
#2012-11-22| .
#2012-11-23|1001.18
#2012-11-26|1008.77
#2012-11-27|1014.23
#2012-11-28| 994.18
#2012-11-29| 996.40
#2012-11-30|1000.00
#2012-12-03|1013.47
#2012-12-04|1055.10
#2012-12-05|1073.55
#2012-12-06|1075.89
#2012-12-07|1064.37
#2012-12-10|1078.06
#2012-12-11|1091.54
#2012-12-12|1097.11
#2012-12-13|1084.48
#2012-12-14|1059.24
#2012-12-17|1085.39
#2012-12-18|1081.37
#2012-12-19|1069.78
#2012-12-20|1079.55
#2012-12-21|1076.30
#2012-12-24|1082.87
#2012-12-25|1077.41
#2012-12-26|1085.41
#2012-12-27|1106.66
#2012-12-28|1109.51
#2012-12-31|1093.39
#2013-01-01|1093.39
#2013-01-02|1110.12
#2013-01-03|1105.79
#2013-01-04|1111.29
#2013-01-07|1142.00
#2013-01-08|1127.04
#2013-01-09|1153.05
#2013-01-10|1154.41
#2013-01-11|1160.45
#2013-01-14|1185.18
#2013-01-15|1181.23
#2013-01-16|1210.69
#2013-01-17|1246.56
#2013-01-18|1226.42
#2013-01-21|1224.81
#2013-01-22|1216.33
#2013-01-23|1221.94
#2013-01-24|1208.80
#2013-01-25|1185.50
#2013-01-28|1135.51
#2013-01-29|1172.93
#2013-01-30|1136.87
#2013-01-31|1125.90
#2013-02-01|1146.51
#2013-02-04|1134.38
#2013-02-05|1140.37
#2013-02-06|1135.09
#2013-02-07|1114.88
#2013-02-08|1118.53
#2013-02-11|1094.09
#2013-02-12|1119.91
#2013-02-13|1112.61
#2013-02-14|1114.86
#2013-02-15|1117.85
#2013-02-18|1112.18
#2013-02-19|1104.85
#2013-02-20|1130.68
#2013-02-21|1098.92
#2013-02-22|1083.71
#2013-02-25|1070.48
#2013-02-26|1068.19
#2013-02-27|1088.13
#2013-02-28|1098.58
#2013-03-01|1111.53
#2013-03-04|1116.02
#2013-03-05|1142.05
#2013-03-06|1157.28
#2013-03-07|1176.93
#2013-03-08|1219.15
#2013-03-11|1182.22
#2013-03-12|1159.54
#2013-03-13|1135.08
#2013-03-14|1121.06
#2013-03-15|1139.82
#2013-03-18|1148.85
#2013-03-19|1123.15
#2013-03-20|1127.71
#2013-03-21|1139.29
#2013-03-22|1144.09
#2013-03-25|1150.36
#2013-03-26|1164.45
#2013-03-27|1167.86
#2013-03-28|1189.07
#2013-03-29|1196.30
#2013-04-01|1203.10
#2013-04-02|1211.65
#2013-04-03|1192.74
#2013-04-04|1155.75
#2013-04-05|1149.23
#2013-04-08|1180.19
#2013-04-09|1185.87
#2013-04-10|1164.25
#2013-04-11|1198.30
#2013-04-12|1215.99
#2013-04-15|1213.63
#2013-04-16|1216.61
#2013-04-17|1201.91
#2013-04-18|1184.93
#2013-04-19|1185.67
#2013-04-22|1183.49
#2013-04-23|1178.07
#2013-04-24|1198.55
#2013-04-25|1206.90
#2013-04-26|1199.15
#2013-04-29|1197.98
#2013-04-30|1230.62
#2013-05-01|1231.90
#2013-05-02|1274.72
#2013-05-03|1290.43
#2013-05-06|1301.44
#2013-05-07|1318.91
#2013-05-08|1355.57
#2013-05-09|1325.30
#2013-05-10|1309.13
#2013-05-13|1309.15
#2013-05-14|1319.53
#2013-05-15|1335.04
#2013-05-16|1329.03
#2013-05-17|1315.88
#2013-05-20|1284.31
#2013-05-21|1304.52
#2013-05-22|1321.61
#2013-05-23|1283.60
#2013-05-24|1277.37
#2013-05-27|1273.78
#2013-05-28|1275.76
#2013-05-29|1236.14
#2013-05-30|1231.81
#2013-05-31|1218.02
#2013-06-03|1084.82
#2013-06-04|1138.84
#2013-06-05|1108.90
#2013-06-06|1048.40
#2013-06-07|1097.85
#2013-06-10|1040.67
#2013-06-11|1016.41
#2013-06-12|1059.81
#2013-06-13|1059.79
#2013-06-14|1125.55
#2013-06-17|1117.92
#2013-06-18|1076.27
#2013-06-19|1096.11
#2013-06-20| 981.82
#2013-06-21| 982.97
#2013-06-24| 950.34
#2013-06-25| 958.46
#2013-06-26| 982.02
#2013-06-27|1004.22
#2013-06-28|1021.08
#2013-07-01|1030.09
#2013-07-02|1033.04
#2013-07-03| 976.32
#2013-07-04|1021.82
#2013-07-05| 993.35
#2013-07-08| 984.62
#2013-07-09| 994.46
#2013-07-10| 970.60
#2013-07-11| 982.80
#2013-07-12|1020.88
#2013-07-15|1055.97
#2013-07-16|1052.86
#2013-07-17|1066.03
#2013-07-18|1049.59
#2013-07-19|1044.80
#2013-07-22|1052.05
#2013-07-23|1045.76
#2013-07-24|1020.06
#2013-07-25|1002.22
#2013-07-26| 987.14
#2013-07-29| 992.69
#2013-07-30| 990.99
#2013-07-31| 962.35
#2013-08-01| 968.28
#2013-08-02| 981.87
#2013-08-05| 988.76
#2013-08-06| 986.93
#2013-08-07| 978.23
#2013-08-08| 984.42
#2013-08-09| 985.73
#2013-08-12| 995.31
#2013-08-13| 986.41
#2013-08-14| 989.20
#2013-08-15| 970.30
#2013-08-16| 969.40
#2013-08-19| 932.35
#2013-08-20| 937.63
#2013-08-21| 892.92
#2013-08-22| 888.48
#2013-08-23| 886.27
#2013-08-26| 893.62
#2013-08-27| 849.90
#2013-08-28| 833.40
#2013-08-29| 855.70
#2013-08-30| 852.20
#2013-09-02| 884.98
#2013-09-03| 840.49
#2013-09-04| 836.60
#2013-09-05| 816.77
#2013-09-06| 836.74
#2013-09-09| 871.24
#2013-09-10| 926.04
#2013-09-11| 924.79
#2013-09-12| 935.26
#2013-09-13| 915.35
#2013-09-16| 955.81
#2013-09-17| 961.51
#2013-09-18| 966.06
#2013-09-19|1038.26
#2013-09-20|1022.77
#2013-09-23|1002.15
#2013-09-24| 989.15
#2013-09-25| 993.57
#2013-09-26| 976.27
#2013-09-27| 964.03
#2013-09-30| 945.47
#2013-10-01| 996.08
#2013-10-02| 983.98
#2013-10-03|1000.93
#2013-10-04|1005.25
#2013-10-07|1003.10
#2013-10-08| 984.25
#2013-10-09| 973.82
#2013-10-10| 983.32
#2013-10-11| 990.29
#2013-10-14| 983.80
#2013-10-15| 986.81
#2013-10-16| 992.39
#2013-10-17| 999.96
#2013-10-18|1000.16
#2013-10-21|1013.11
#2013-10-22|1015.70
#2013-10-23|1006.54
#2013-10-24|1014.81
#2013-10-25|1007.82
#2013-10-28|1010.79
#2013-10-29|1007.38
#2013-10-30| 997.69
#2013-10-31| 973.93
#2013-11-01| 953.05
#2013-11-04| 950.93
#2013-11-05| 924.88
#2013-11-06| 931.69
#2013-11-07| 938.26
#2013-11-08| 907.07
#2013-11-11| 875.07
#2013-11-12| 881.62
#2013-11-13| 877.18
#2013-11-14| 899.56
#2013-11-15| 904.59
#2013-11-18| 933.08
#2013-11-19| 931.81
#2013-11-20| 940.84
#2013-11-21| 930.57
#2013-11-22| 954.23
#2013-11-25| 962.69
#2013-11-26| 942.37
#2013-11-27| 923.45
#2013-11-28| 926.57
#2013-11-29| 931.57
#2013-12-02| 910.56
#2013-12-03| 887.20
#2013-12-04| 884.34
#2013-12-05| 880.15
#2013-12-06| 901.54
#2013-12-09| 918.55
#2013-12-10| 918.46
#2013-12-11| 912.79
#2013-12-12| 904.59
#2013-12-13| 915.39
#2013-12-16| 934.62
#2013-12-17| 893.40
#2013-12-18| 899.31
#2013-12-19| 854.82
#2013-12-20| 846.30
#2013-12-23| 842.03
#2013-12-24| 857.37
#2013-12-25| 823.67
#2013-12-26| 803.42
#2013-12-27| 776.49
#2013-12-30| 836.45
#2013-12-31| 829.04
#2014-01-01| 829.04
#2014-01-02| 822.55
#2014-01-03| 794.14
#2014-01-06| 811.44
#2014-01-07| 826.45
#2014-01-08| 810.65
#2014-01-09| 790.24
#2014-01-10| 809.97
#2014-01-13| 814.22
#2014-01-14| 806.73
#2014-01-15| 807.36
#2014-01-16| 786.86
#2014-01-17| 763.11
#2014-01-20| 750.79
#2014-01-21| 747.18
#2014-01-22| 758.01
#2014-01-23| 725.20
#2014-01-24| 681.82
#2014-01-27| 694.69
#2014-01-28| 695.94
#2014-01-29| 694.73
#2014-01-30| 699.28
#2014-01-31| 696.74
#2014-02-03| 701.21
#2014-02-04| 721.42
#2014-02-05| 721.94
#2014-02-06| 757.10
#2014-02-07| 760.19
#2014-02-10| 745.66
#2014-02-11| 750.80
#2014-02-12| 760.85
#2014-02-13| 751.71
#2014-02-14| 777.06
#2014-02-17| 785.72
#2014-02-18| 770.21
#2014-02-19| 750.61
#2014-02-20| 757.24
#2014-02-21| 771.25
#2014-02-24| 772.01
#2014-02-25| 746.83
#2014-02-26| 729.97
#2014-02-27| 734.69
#2014-02-28| 748.98
#2014-03-03| 731.03
#2014-03-04| 756.55
#2014-03-05| 759.12
#2014-03-06| 768.64
#2014-03-07| 747.69
#2014-03-10| 731.63
#2014-03-11| 724.03
#2014-03-12| 707.75
#2014-03-13| 715.78
#2014-03-14| 715.79
#2014-03-17| 725.75
#2014-03-18| 739.76
#2014-03-19| 744.38
#2014-03-20| 736.76
#2014-03-21| 745.23
#2014-03-24| 740.53
#2014-03-25| 749.94
#2014-03-26| 802.72
#2014-03-27| 778.92
#2014-03-28| 799.66
#2014-03-31| 820.53
#2014-04-01| 826.52
#2014-04-02| 830.21
#2014-04-03| 841.77
#2014-04-04| 859.48
#2014-04-07| 843.72
#2014-04-08| 865.47
#2014-04-09| 841.51
#2014-04-10| 869.82
#2014-04-11| 863.38
#2014-04-14| 862.62
#2014-04-15| 839.92
#2014-04-16| 838.33
#2014-04-17| 857.31
#2014-04-18| 856.55
#2014-04-21| 850.30
#2014-04-22| 847.06
#2014-04-23| 843.67
#2014-04-24| 842.83
#2014-04-25| 830.53
#2014-04-28| 829.78
#2014-04-29| 843.23
#2014-04-30| 851.37
#2014-05-01| 855.63
#2014-05-02| 878.49
#2014-05-05| 875.86
#2014-05-06| 886.53
#2014-05-07| 892.52
#2014-05-08| 911.56
#2014-05-09| 900.30
#2014-05-12| 905.98
#2014-05-13| 915.55
#2014-05-14| 918.41
#2014-05-15| 893.89
#2014-05-16| 896.00
#2014-05-19| 901.35
#2014-05-20| 899.75
#2014-05-21| 916.36
#2014-05-22| 945.16
#2014-05-23| 945.59
#2014-05-26| 947.60
#2014-05-27| 930.00
#2014-05-28| 938.08
#2014-05-29| 967.90
#2014-05-30| 970.47
#2014-06-02| 955.44
#2014-06-03| 938.59
#2014-06-04| 943.94
#2014-06-05| 967.52
#2014-06-06| 983.44
#2014-06-09| 984.50
#2014-06-10| 999.36
#2014-06-11| 974.03
#2014-06-12| 972.18
#2014-06-13| 956.43
#2014-06-16| 934.67
#2014-06-17| 931.70
#2014-06-18| 939.94
#2014-06-19| 962.30
#2014-06-20| 947.51
#2014-06-23| 970.39
#2014-06-24| 972.45
#2014-06-25| 960.26
#2014-06-26| 955.24
#2014-06-27| 953.15
#2014-06-30| 957.77
#2014-07-01| 935.07
#2014-07-02| 933.55
#2014-07-03| 933.69
#2014-07-04| 925.86
#2014-07-07| 949.54
#2014-07-08| 950.42
#2014-07-09| 951.48
#2014-07-10| 931.39
#2014-07-11| 939.72
#2014-07-14| 950.69
#2014-07-15| 956.01
#2014-07-16| 965.83
#2014-07-17| 957.21
#2014-07-18| 961.09
#2014-07-21| 957.82
#2014-07-22| 968.45
#2014-07-23| 976.85
#2014-07-24| 982.55
#2014-07-25| 983.79
#2014-07-28| 968.90
#2014-07-29| 967.29
#2014-07-30| 959.26
#2014-07-31| 936.24
#2014-08-01| 946.53
#2014-08-04| 942.39
#2014-08-05| 933.32
#2014-08-06| 908.70
#2014-08-07| 898.94
#2014-08-08| 908.07
#2014-08-11| 897.30
#2014-08-12| 895.43
#2014-08-13| 908.10
#2014-08-14| 902.56
#2014-08-15| 886.25
#2014-08-18| 900.97
#2014-08-19| 928.40
#2014-08-20| 921.13
#2014-08-21| 928.12
#2014-08-22| 927.84
#2014-08-25| 931.59
#2014-08-26| 951.47
#2014-08-27| 952.22
#2014-08-28| 949.55
#2014-08-29| 940.34
#2014-09-01| 933.31
#2014-09-02| 920.44
#2014-09-03| 941.67
#2014-09-04| 955.45
#2014-09-05| 958.79
#2014-09-08| 959.49
#2014-09-09| 939.16
#2014-09-10| 927.90
#2014-09-11| 914.08
#2014-09-12| 892.35
#2014-09-15| 883.92
#2014-09-16| 893.30
#2014-09-17| 902.12
#2014-09-18| 884.72
#2014-09-19| 887.04
#2014-09-22| 877.40
#2014-09-23| 876.31
#2014-09-24| 864.99
#2014-09-25| 849.08
#2014-09-26| 851.30
#2014-09-29| 840.46
#2014-09-30| 846.21
#2014-10-01| 830.02
#2014-10-02| 833.84
#2014-10-03| 829.34
#2014-10-06| 846.39
#2014-10-07| 843.45
#2014-10-08| 829.00
#2014-10-09| 843.46
#2014-10-10| 814.33
#2014-10-13| 833.07
#2014-10-14| 825.91
#2014-10-15| 826.90
#2014-10-16| 824.13
#2014-10-17| 835.59
#2014-10-20| 831.95
#2014-10-21| 847.59
#2014-10-22| 845.80
#2014-10-23| 855.89
#2014-10-24| 864.95
#2014-10-27| 856.08
#2014-10-28| 875.48
#2014-10-29| 876.58
#2014-10-30| 883.91
#2014-10-31| 875.45
#2014-11-03| 859.67
#2014-11-04| 861.28
#2014-11-05| 845.99
#2014-11-06| 829.05
#2014-11-07| 839.65
#2014-11-10| 836.98
#2014-11-11| 834.76
#2014-11-12| 861.90
#2014-11-13| 856.13
#2014-11-14| 852.49
#2014-11-17| 842.99
#2014-11-18| 852.05
#2014-11-19| 861.45
#2014-11-20| 889.33
#2014-11-21| 906.56
#2014-11-24| 899.74
#2014-11-25| 891.20
#2014-11-26| 889.73
#2014-11-27| 881.09
#2014-11-28| 880.55
#2014-12-01| 882.18
#2014-12-02| 850.86
#2014-12-03| 847.17
#2014-12-04| 850.29
#2014-12-05| 837.65
#2014-12-08| 817.64
#2014-12-09| 806.05
#2014-12-10| 812.53
#2014-12-11| 809.38
#2014-12-12| 787.86
#2014-12-15| 758.33
#2014-12-16| 704.28
#2014-12-17| 750.90
#2014-12-18| 769.78
#2014-12-19| 778.48
#2014-12-22| 804.88
#2014-12-23| 800.00
#2014-12-24| 809.88
#2014-12-25| 807.76
#2014-12-26| 809.25
#2014-12-29| 787.29
#2014-12-30| 788.04
#2014-12-31| 776.55
#2015-01-01| 776.55
#2015-01-02| 777.32
#2015-01-05| 785.32
#2015-01-06| 785.91
#2015-01-07| 783.65
#2015-01-08| 802.65
#2015-01-09| 793.46
#2015-01-12| 784.71
#2015-01-13| 782.39
#2015-01-14| 799.56
#2015-01-15| 793.68
#2015-01-16| 779.11
#2015-01-19| 788.68
#2015-01-20| 778.73
#2015-01-21| 791.84
#2015-01-22| 824.90
#2015-01-23| 822.80
#2015-01-26| 802.13
#2015-01-27| 804.02
#2015-01-28| 794.01
#2015-01-29| 772.96
#2015-01-30| 763.99
#2015-02-02| 775.61
#2015-02-03| 784.74
#2015-02-04| 764.38
#2015-02-05| 761.80
#2015-02-06| 754.64
#2015-02-09| 745.34
#2015-02-10| 722.59
#2015-02-11| 722.16
#2015-02-12| 756.40
#2015-02-13| 768.98
#2015-02-16| 776.77
#2015-02-17| 771.35
#2015-02-18| 790.58
#2015-02-19| 793.05
#2015-02-20| 781.15
#2015-02-23| 780.64
#2015-02-24| 789.04
#2015-02-25| 789.17
#2015-02-26| 790.35
#2015-02-27| 768.23
#2015-03-02| 760.14
#2015-03-03| 761.51
#2015-03-04| 731.58
#2015-03-05| 718.82
#2015-03-06| 703.89
#2015-03-09| 712.79
#2015-03-10| 676.00
#2015-03-11| 697.39
#2015-03-12| 703.18
#2015-03-13| 678.14
#2015-03-16| 680.16
#2015-03-17| 695.53
#2015-03-18| 697.06
#2015-03-19| 709.73
#2015-03-20| 718.46
#2015-03-23| 735.26
#2015-03-24| 738.29
#2015-03-25| 743.36
#2015-03-26| 731.53
#2015-03-27| 713.16
#2015-03-30| 722.39
#2015-03-31| 713.01
#2015-04-01| 719.63
#2015-04-02| 745.69
#2015-04-03| 753.32
#2015-04-06| 772.65
#2015-04-07| 768.04
#2015-04-08| 769.60
#2015-04-09| 766.49
#2015-04-10| 762.16
#2015-04-13| 755.22
#2015-04-14| 762.33
#2015-04-15| 747.39
#2015-04-16| 776.16
#2015-04-17| 754.78
#2015-04-20| 758.58
#2015-04-21| 771.29
#2015-04-22| 772.64
#2015-04-23| 776.00
#2015-04-24| 788.81
#2015-04-27| 790.91
#2015-04-28| 790.98
#2015-04-29| 793.66
#2015-04-30| 787.71
#2015-05-01| 782.06
#2015-05-04| 773.68
#2015-05-05| 788.82
#2015-05-06| 791.18
#2015-05-07| 783.91
#2015-05-08| 783.78
#2015-05-11| 781.29
#2015-05-12| 818.71
#2015-05-13| 830.34
#2015-05-14| 820.58
#2015-05-15| 839.22
#2015-05-18| 850.65
#2015-05-19| 839.53
#2015-05-20| 829.76
#2015-05-21| 829.70
#2015-05-22| 822.99
#2015-05-25| 817.67
#2015-05-26| 806.78
#2015-05-27| 797.88
#2015-05-28| 775.05
#2015-05-29| 773.45
#2015-06-01| 754.48
#2015-06-02| 766.96
#2015-06-03| 769.69
#2015-06-04| 761.83
#2015-06-05| 752.60
#2015-06-08| 719.47
#2015-06-09| 717.65
#2015-06-10| 736.63
#2015-06-11| 747.78
#2015-06-12| 741.04
#2015-06-15| 733.59
#2015-06-16| 740.93
#2015-06-17| 758.71
#2015-06-18| 762.25
#2015-06-19| 763.58
#2015-06-22| 774.61
#2015-06-23| 768.94
#2015-06-24| 765.14
#2015-06-25| 762.13
#2015-06-26| 758.46
#2015-06-29| 741.90
#2015-06-30| 748.44
#2015-07-01| 738.06
#2015-07-02| 738.35
#2015-07-03| 729.29
#2015-07-06| 729.31
#2015-07-07| 715.30
#2015-07-08| 715.98
#2015-07-09| 726.22
#2015-07-10| 733.03
#2015-07-13| 740.15
#2015-07-14| 747.58
#2015-07-15| 745.86
#2015-07-16| 747.17
#2015-07-17| 745.19
#2015-07-20| 726.37
#2015-07-21| 727.94
#2015-07-22| 725.18
#2015-07-23| 702.07
#2015-07-24| 691.79
#2015-07-27| 675.47
#2015-07-28| 679.39
#2015-07-29| 684.71
#2015-07-30| 682.01
#2015-07-31| 689.58
#2015-08-03| 672.65
#2015-08-04| 673.05
#2015-08-05| 675.51
#2015-08-06| 679.02
#2015-08-07| 682.03
#2015-08-10| 678.53
#2015-08-11| 693.59
#2015-08-12| 694.52
#2015-08-13| 674.58
#2015-08-14| 673.83
#2015-08-17| 658.65
#2015-08-18| 639.10
#2015-08-19| 624.71
#2015-08-20| 627.79
#2015-08-21| 603.81
#2015-08-24| 577.01
#2015-08-25| 596.20
#2015-08-26| 597.04
#2015-08-27| 622.84
#2015-08-28| 625.46
#2015-08-31| 624.27
#2015-09-01| 625.60
#2015-09-02| 610.51
#2015-09-03| 618.07
#2015-09-04| 601.90
#2015-09-07| 582.23
#2015-09-08| 594.78
#2015-09-09| 591.20
#2015-09-10| 596.36
#2015-09-11| 601.94
#2015-09-14| 614.19
#2015-09-15| 630.54
#2015-09-16| 637.81
#2015-09-17| 643.71
#2015-09-18| 641.72
#2015-09-21| 644.68
#2015-09-22| 627.49
#2015-09-23| 631.35
#2015-09-24| 626.46
#2015-09-25| 633.28
#2015-09-28| 614.84
#2015-09-29| 626.74
#2015-09-30| 634.19
#2015-10-01| 630.27
#2015-10-02| 627.28
#2015-10-05| 656.47
#2015-10-06| 670.24
#2015-10-07| 689.49
#2015-10-08| 691.22
#2015-10-09| 703.15
#2015-10-12| 708.63
#2015-10-13| 689.54
#2015-10-14| 698.37
#2015-10-15| 699.25
#2015-10-16| 699.66
#2015-10-19| 707.14
#2015-10-20| 716.90
#2015-10-21| 704.32
#2015-10-22| 713.89
#2015-10-23| 719.32
#2015-10-26| 721.17
#2015-10-27| 700.45
#2015-10-28| 705.48
#2015-10-29| 695.62
#2015-10-30| 702.24
#2015-11-02| 736.33
#2015-11-03| 726.61
#2015-11-04| 727.34
#2015-11-05| 724.65
#2015-11-06| 706.17
#2015-11-09| 704.86
#2015-11-10| 701.89
#2015-11-11| 710.43
#2015-11-12| 697.97
#2015-11-13| 690.32
#2015-11-16| 695.65
#2015-11-17| 715.29
#2015-11-18| 708.03
#2015-11-19| 713.80
#2015-11-20| 713.84
#2015-11-23| 703.53
#2015-11-24| 681.17
#2015-11-25| 674.05
#2015-11-26| 663.69
#2015-11-27| 671.58
#2015-11-30| 661.37
#2015-12-01| 679.87
#2015-12-02| 670.64
#2015-12-03| 658.07
#2015-12-04| 649.93
#2015-12-07| 637.37
#2015-12-08| 621.58
#2015-12-09| 625.79
#2015-12-10| 619.77
#2015-12-11| 605.54
#2015-12-14| 590.11
#2015-12-15| 620.67
#2015-12-16| 610.05
#2015-12-17| 628.80
#2015-12-18| 628.94
#2015-12-21| 637.44
#2015-12-22| 634.19
#2015-12-23| 652.52
#2015-12-24| 652.51
#2015-12-25| 651.60
#2015-12-28| 642.68
#2015-12-29| 648.22
#2015-12-30| 631.53
#2015-12-31| 627.85
#2016-01-01| 627.85
#2016-01-04| 608.87
#2016-01-05| 612.58
#2016-01-06| 604.63
#2016-01-07| 609.31
#2016-01-08| 603.99
#2016-01-11| 597.55
#2016-01-12| 599.71
#2016-01-13| 600.66
#2016-01-14| 595.81
#2016-01-15| 574.19
#2016-01-18| 587.00
#2016-01-19| 585.38
#2016-01-20| 567.18
#2016-01-21| 556.49
#2016-01-22| 582.69
#2016-01-25| 577.92
#2016-01-26| 584.25
#2016-01-27| 601.92
#2016-01-28| 611.96
#2016-01-29| 636.10
#2016-02-01| 637.24
#2016-02-02| 616.50
#2016-02-03| 628.60
#2016-02-04| 627.88
#2016-02-05| 625.37
#2016-02-08| 604.16
#2016-02-09| 598.77
#2016-02-10| 608.26
#2016-02-11| 600.86
#2016-02-12| 605.83
#2016-02-15| 609.16
#2016-02-16| 601.59
#2016-02-17| 621.21
#2016-02-18| 627.18
#2016-02-19| 612.67
#2016-02-22| 633.93
#2016-02-23| 635.43
#2016-02-24| 629.74
#2016-02-25| 641.83
#2016-02-26| 648.35
#2016-02-29| 659.36
#2016-03-01| 662.09
#2016-03-02| 669.23
#2016-03-03| 680.29
#2016-03-04| 695.97
#2016-03-07| 700.37
#2016-03-08| 691.90
#2016-03-09| 705.55
#2016-03-10| 711.81
#2016-03-11| 721.56
#2016-03-14| 725.91
#2016-03-15| 715.08
#2016-03-16| 721.30
#2016-03-17| 754.97
#2016-03-18| 768.92
#2016-03-21| 768.67
#2016-03-22| 756.61
#2016-03-23| 749.32
#2016-03-24| 748.79
#2016-03-25| 748.98
#2016-03-28| 749.62
#2016-03-29| 748.81
#2016-03-30| 765.58
#2016-03-31| 778.35
#2016-04-01| 758.53
#2016-04-04| 765.89
#2016-04-05| 750.04
#2016-04-06| 744.72
#2016-04-07| 744.47
#2016-04-08| 765.15
#2016-04-11| 781.43
#2016-04-12| 785.75
#2016-04-13| 799.06
#2016-04-14| 792.22
#2016-04-15| 777.93
#2016-04-18| 785.50
#2016-04-19| 800.00
#2016-04-20| 806.94
#2016-04-21| 810.48
#2016-04-22| 813.52
#2016-04-25| 803.21
#2016-04-26| 798.70
#2016-04-27| 793.76
#2016-04-28| 804.55
#2016-04-29| 800.30
#2016-05-02| 790.77
#2016-05-03| 757.32
#2016-05-04| 750.26
#2016-05-05| 747.51
#2016-05-06| 737.97
#2016-05-09| 738.67
#2016-05-10| 738.52
#2016-05-11| 754.05
#2016-05-12| 751.63
#2016-05-13| 740.84
#2016-05-16| 735.13
#2016-05-17| 734.42
#2016-05-18| 736.30
#2016-05-19| 724.32
#2016-05-20| 722.58
#2016-05-23| 722.12
#2016-05-24| 752.45
#2016-05-25| 757.34
#2016-05-26| 755.72
#2016-05-27| 751.59
#2016-05-30| 761.09
#2016-05-31| 760.30
#2016-06-01| 743.87
#2016-06-02| 741.69
#2016-06-03| 769.33
#2016-06-06| 781.87
#2016-06-07| 784.60
#2016-06-08| 796.68
#2016-06-09| 782.47
#2016-06-10| 770.09
#2016-06-13| 770.75
#2016-06-14| 765.50
#2016-06-15| 786.96
#2016-06-16| 766.64
#2016-06-17| 774.19
#2016-06-20| 810.17
#2016-06-21| 806.21
#2016-06-22| 812.27
#2016-06-23| 828.15
#2016-06-24| 788.53
#2016-06-27| 770.27
#2016-06-28| 795.22
#2016-06-29| 806.68
#2016-06-30| 800.98
#2016-07-01| 795.85
#2016-07-04| 798.86
#2016-07-05| 785.42
#2016-07-06| 782.06
#2016-07-07| 794.18
#2016-07-08| 803.27
#2016-07-11| 826.92
#2016-07-12| 843.54
#2016-07-13| 843.28
#2016-07-14| 861.31
#2016-07-15| 851.68
#2016-07-18| 812.76
#2016-07-19| 788.44
#2016-07-20| 769.96
#2016-07-21| 742.24
#2016-07-22| 734.29
#2016-07-25| 753.40
#2016-07-26| 734.45
#2016-07-27| 742.91
#2016-07-28| 751.69
#2016-07-29| 756.26
#2016-08-01| 756.38
#2016-08-02| 745.23
#2016-08-03| 735.96
#2016-08-04| 755.90
#2016-08-05| 756.11
#2016-08-08| 782.27
#2016-08-09| 786.10
#2016-08-10| 797.82
#2016-08-11| 803.44
#2016-08-12| 809.23
#2016-08-15| 828.35
#2016-08-16| 846.07
#2016-08-17| 847.22
#2016-08-18| 849.96
#2016-08-19| 843.04
#2016-08-22| 834.74
#2016-08-23| 836.48
#2016-08-24| 826.49
#2016-08-25| 828.83
#2016-08-26| 839.33
#2016-08-29| 831.19
#2016-08-30| 823.52
#2016-08-31| 815.29
#2016-09-01| 805.48
#2016-09-02| 822.28
#2016-09-05| 833.19
#2016-09-06| 848.71
#2016-09-07| 850.12
#2016-09-08| 851.76
#2016-09-09| 830.44
#2016-09-12| 828.18
#2016-09-13| 815.08
#2016-09-14| 813.39
#2016-09-15| 818.98
#2016-09-16| 803.03
#2016-09-19| 838.63
#2016-09-20| 840.32
#2016-09-21| 846.16
#2016-09-22| 877.78
#2016-09-23| 866.13
#2016-09-26| 845.06
#2016-09-27| 832.95
#2016-09-28| 833.77
#2016-09-29| 832.69
#2016-09-30| 831.30
#2016-10-03| 836.42
#2016-10-04| 813.49
#2016-10-05| 814.74
#2016-10-06| 818.69
#2016-10-07| 820.87
#2016-10-10| 818.60
#2016-10-11| 812.88
#2016-10-12| 811.06
#2016-10-13| 805.40
#2016-10-14| 817.15
#2016-10-17| 813.48
#2016-10-18| 821.47
#2016-10-19| 834.20
#2016-10-20| 826.97
#2016-10-21| 812.25
#2016-10-24| 816.74
#2016-10-25| 821.56
#2016-10-26| 814.65
#2016-10-27| 803.84
#2016-10-28| 795.03
#2016-10-31| 793.07
#2016-11-01| 780.03
#2016-11-02| 780.08
#2016-11-03| 776.93
#2016-11-04| 753.79
#2016-11-07| 745.60
#2016-11-08| 755.96
#2016-11-09| 734.63
#2016-11-10| 729.40
#2016-11-11| 714.05
#2016-11-14| 699.41
#2016-11-15| 716.95
#2016-11-16| 708.11
#2016-11-17| 702.34
#2016-11-18| 707.87
#2016-11-21| 717.20
#2016-11-22| 724.55
#2016-11-23| 715.94
#2016-11-24| 705.35
#2016-11-25| 704.61
#2016-11-28| 705.15
#2016-11-29| 696.93
#2016-11-30| 707.51
#2016-12-01| 699.31
#2016-12-02| 691.06
#2016-12-05| 695.90
#2016-12-06| 718.17
#2016-12-07| 726.63
#2016-12-08| 728.82
#2016-12-09| 725.65
#2016-12-12| 748.80
#2016-12-13| 765.55
#2016-12-14| 754.45
#2016-12-15| 752.20
#2016-12-16| 742.28
#2016-12-19| 746.33
#2016-12-20| 747.04
#2016-12-21| 742.95
#2016-12-22| 736.11
#2016-12-23| 730.16
#2016-12-26| 733.65
#2016-12-27| 736.94
#2016-12-28| 742.43
#2016-12-29| 750.21
#2016-12-30| 753.93
#2017-01-02| 755.37
#2017-01-03| 750.95
#2017-01-04| 752.84
#2017-01-05| 751.02
#2017-01-06| 746.15
#2017-01-09| 738.50
#2017-01-10| 744.73
#2017-01-11| 738.88
#2017-01-12| 782.53
#2017-01-13| 776.16
#2017-01-16| 767.47
#2017-01-17| 764.33
#2017-01-18| 774.15
#2017-01-19| 761.02
#2017-01-20| 766.47
#2017-01-23| 771.60
#2017-01-24| 791.62
#2017-01-25| 782.89
#2017-01-26| 786.12
#2017-01-27| 795.21
#2017-01-30| 799.29
#2017-01-31| 795.29
#2017-02-01| 800.76
#2017-02-02| 806.83
#2017-02-03| 825.11
#2017-02-06| 818.67
#2017-02-07| 813.60
#2017-02-08| 810.56
#2017-02-09| 818.41
#2017-02-10| 811.27
#2017-02-13| 815.74
#2017-02-14| 815.54
#2017-02-15| 816.06
#2017-02-16| 812.47
#2017-02-17| 815.62
#2017-02-20| 815.02
#2017-02-21| 821.97
#2017-02-22| 827.80
#2017-02-23| 834.59
#2017-02-24| 817.13
#2017-02-27| 805.21
#2017-02-28| 798.26
#2017-03-01| 815.51
#2017-03-02| 802.35
#2017-03-03| 783.11
#2017-03-06| 778.11
#2017-03-07| 786.06
#2017-03-08| 769.72
#2017-03-09| 753.03
#2017-03-10| 758.61
#2017-03-13| 762.49
#2017-03-14| 757.56
#2017-03-15| 750.26
#2017-03-16| 777.70
#2017-03-17| 790.36
#2017-03-20| 800.44
#2017-03-21| 790.25
#2017-03-22| 784.27
#2017-03-23| 782.04
#2017-03-24| 789.58
#2017-03-27| 776.44
#2017-03-28| 783.98
#2017-03-29| 771.03
#2017-03-30| 786.82
#2017-03-31| 775.40
#2017-04-03| 781.61
#2017-04-04| 778.77
#2017-04-05| 786.13
#2017-04-06| 777.62
#2017-04-07| 759.87
#2017-04-10| 759.45
#2017-04-11| 763.28
#2017-04-12| 761.46
#2017-04-13| 762.83
#2017-04-14| 756.76
#2017-04-17| 767.19
#2017-04-18| 767.45
#2017-04-19| 766.16
#2017-04-20| 782.69
#2017-04-21| 795.21
#2017-04-24| 815.60
#2017-04-25| 826.25
#2017-04-26| 821.68
#2017-04-27| 822.47
#2017-04-28| 818.68
#2017-05-01| 819.36
#2017-05-02| 830.04
#2017-05-03| 826.58
#2017-05-04| 811.16
#2017-05-05| 821.39
#2017-05-08| 819.84
#2017-05-09| 822.90
#2017-05-10| 825.64
#2017-05-11| 819.64
#2017-05-12| 825.63
#2017-05-15| 814.08
#2017-05-16| 810.70
#2017-05-17| 807.17
#2017-05-18| 787.43
#2017-05-19| 785.06
#2017-05-22| 788.68
#2017-05-23| 807.06
#2017-05-24| 808.07
#2017-05-25| 785.41
#2017-05-26| 773.18
#2017-05-29| 784.02
#2017-05-30| 787.40
#2017-05-31| 790.19
#2017-06-01| 792.28
#2017-06-02| 802.77
#2017-06-05| 798.20
#2017-06-06| 791.25
#2017-06-07| 791.55
#2017-06-08| 792.50
#2017-06-09| 805.65
#2017-06-12| 810.60
#2017-06-13| 812.65
#2017-06-14| 816.81
#2017-06-15| 792.18
#2017-06-16| 793.12
#2017-06-19| 807.88
#2017-06-20| 790.56
#2017-06-21| 792.42
#2017-06-22| 798.56
#2017-06-23| 800.35
#2017-06-26| 804.34
#2017-06-27| 802.92
#2017-06-28| 806.36
#2017-06-29| 803.09
#2017-06-30| 792.83
#2017-07-03| 788.43
#2017-07-04| 792.37
#2017-07-05| 777.50
#2017-07-06| 779.55
#2017-07-07| 771.49
#2017-07-10| 790.19
#2017-07-11| 796.51
#2017-07-12| 822.58
#2017-07-13| 821.47
#2017-07-14| 829.57
#2017-07-17| 840.85
#2017-07-18| 832.57
#2017-07-19| 850.38
#2017-07-20| 845.23
#2017-07-21| 812.19
#2017-07-24| 806.41
#2017-07-25| 809.58
#2017-07-26| 810.05
#2017-07-27| 816.10
#2017-07-28| 811.44
#2017-07-31| 805.59
#2017-08-01| 808.79
#2017-08-02| 808.25
#2017-08-03| 808.29
#2017-08-04| 816.67
#2017-08-07| 821.44
#2017-08-08| 832.89
#2017-08-09| 826.13
#2017-08-10| 817.53
#2017-08-11| 810.34
#2017-08-14| 833.47
#2017-08-15| 818.96
#2017-08-16| 821.03
#2017-08-17| 815.52
#2017-08-18| 806.04
#2017-08-21| 812.20
#2017-08-22| 807.59
#2017-08-23| 813.82
#2017-08-24| 817.61
#2017-08-25| 821.30
#2017-08-28| 823.79
#2017-08-29| 819.46
#2017-08-30| 822.50
#2017-08-31| 824.08
#2017-09-01| 830.88
#2017-09-04| 835.06
#2017-09-05| 842.39
#2017-09-06| 845.02
#2017-09-07| 850.95
#2017-09-08| 837.89
#2017-09-11| 850.37
#2017-09-12| 839.70
#2017-09-13| 841.07
#2017-09-14| 850.71
#2017-09-15| 853.61
#2017-09-18| 847.29
#2017-09-19| 830.63
#2017-09-20| 843.99
#2017-09-21| 833.33
#2017-09-22| 837.85
#2017-09-25| 817.68
#2017-09-26| 823.39
#2017-09-27| 817.24
#2017-09-28| 815.65
#2017-09-29| 818.66
#2017-10-02| 819.70
#2017-10-03| 823.82
#2017-10-04| 833.75
#2017-10-05| 833.27
#2017-10-06| 820.07
#2017-10-09| 798.42
#2017-10-10| 815.89
#2017-10-11| 815.97
#2017-10-12| 830.08
#2017-10-13| 843.16
#2017-10-16| 848.29
#2017-10-17| 840.03
#2017-10-18| 835.88
#2017-10-19| 844.04
#2017-10-20| 840.01
#2017-10-23| 831.33
#2017-10-24| 828.74
#2017-10-25| 820.54
#2017-10-26| 814.98
#2017-10-27| 816.24
#2017-10-30| 816.69
#2017-10-31| 820.22
#2017-11-01| 831.12
#2017-11-02| 838.40
#2017-11-03| 820.30
#2017-11-06| 835.87
#2017-11-07| 834.26
#2017-11-08| 849.29
#2017-11-09| 854.24
#2017-11-10| 848.96
#2017-11-13| 835.00
#2017-11-14| 836.31
#2017-11-15| 848.01
#2017-11-16| 846.21
#2017-11-17| 844.59
#2017-11-20| 831.12
#2017-11-21| 846.99
#2017-11-22| 849.51
#2017-11-23| 840.62
#2017-11-24| 841.10
#2017-11-27| 845.39
#2017-11-28| 836.38
#2017-11-29| 828.89
#2017-11-30| 823.24
#2017-12-01| 820.30
#2017-12-04| 827.42
#2017-12-05| 835.16
#2017-12-06| 828.27
#2017-12-07| 821.03
#2017-12-08| 841.25
#2017-12-11| 856.99
#2017-12-12| 851.02
#2017-12-13| 830.79
#2017-12-14| 841.82
#2017-12-15| 842.06
#2017-12-18| 843.47
#2017-12-19| 829.52
#2017-12-20| 827.90
#2017-12-21| 833.26
#2017-12-22| 833.33
#2017-12-25| 832.69
#2017-12-26| 832.65
#2017-12-27| 839.60
#2017-12-28| 853.95
#2017-12-29| 858.26
#2018-01-01| 858.26
#2018-01-02| 867.20
#2018-01-03| 861.26
#2018-01-04| 864.41
#2018-01-05| 873.91
#2018-01-08| 867.17
#2018-01-09| 863.30
#2018-01-10| 860.91
#2018-01-11| 876.78
#2018-01-12| 872.43
#2018-01-15| 864.05
#2018-01-16| 869.98
#2018-01-17| 874.67
#2018-01-18| 880.81
#2018-01-19| 855.81
#2018-01-22| 885.97
#2018-01-23| 895.07
#2018-01-24| 899.79
#2018-01-25| 895.08
#2018-01-26| 896.10
#2018-01-29| 897.00
#2018-01-30| 893.72
#2018-01-31| 897.49
#2018-02-01| 893.37
#2018-02-02| 886.55
#2018-02-05| 879.91
#2018-02-06| 852.70
#2018-02-07| 846.91
#2018-02-08| 829.86
#2018-02-09| 820.41
#2018-02-12| 830.82
#2018-02-13| 834.57
#2018-02-14| 834.22
#2018-02-15| 850.76
#2018-02-16| 858.40
#2018-02-19| 856.42
#2018-02-20| 843.85
#2018-02-21| 863.18
#2018-02-22| 859.84
#2018-02-23| 858.75
#2018-02-26| 873.19
#2018-02-27| 878.05
#2018-02-28| 862.37
#2018-03-01| 862.79
#2018-03-02| 862.97
#2018-03-05| 867.68
#2018-03-06| 880.38
#2018-03-07| 868.27
#2018-03-08| 865.42
#2018-03-09| 878.50
#2018-03-12| 870.99
#2018-03-13| 871.39
#2018-03-14| 852.58
#2018-03-15| 844.96
#2018-03-16| 852.02
#2018-03-19| 839.83
#2018-03-20| 843.67
#2018-03-21| 848.15
#2018-03-22| 841.93
#2018-03-23| 843.23
#2018-03-26| 830.39
#2018-03-27| 829.29
#2018-03-28| 820.26
#2018-03-29| 831.81
#2018-03-30| 831.42
#2018-04-02| 829.22
#2018-04-03| 820.16
#2018-04-04| 819.71
#2018-04-05| 819.49
#2018-04-06| 813.28
#2018-04-09| 794.20
#2018-04-10| 768.62
#2018-04-11| 751.55
#2018-04-12| 772.54
#2018-04-13| 760.38
#2018-04-16| 766.35
#2018-04-17| 769.04
#2018-04-18| 794.94
#2018-04-19| 790.32
#2018-04-20| 782.45
#2018-04-23| 770.07
#2018-04-24| 780.19
#2018-04-25| 769.12
#2018-04-26| 772.70
#2018-04-27| 777.01
#2018-04-30| 756.63
#2018-05-01| 750.09
#2018-05-02| 746.36
#2018-05-03| 740.60
#2018-05-04| 749.17
#2018-05-07| 742.92
#2018-05-08| 732.22
#2018-05-09| 738.96
#2018-05-10| 750.58
#2018-05-11| 750.53
#2018-05-14| 747.71
#2018-05-15| 718.92
#2018-05-16| 719.32
#2018-05-17| 708.74
#2018-05-18| 713.14
#2018-05-21| 700.87
#2018-05-22| 695.53
#2018-05-23| 670.84
#2018-05-24| 674.00
#2018-05-25| 682.45
#2018-05-28| 695.04
#2018-05-29| 689.15
#2018-05-30| 694.15
#2018-05-31| 679.42
#2018-06-01| 673.45
#2018-06-04| 676.23
#2018-06-05| 659.86
#2018-06-06| 662.61
#2018-06-07| 674.57
#2018-06-08| 658.69
#2018-06-11| 655.30
#2018-06-12| 648.58
#2018-06-13| 635.78
#2018-06-14| 644.13
#2018-06-15| 635.18
#2018-06-18| 618.81
#2018-06-19| 618.64
#2018-06-20| 628.86
#2018-06-21| 629.67
#2018-06-22| 646.53
#2018-06-25| 650.32
#2018-06-26| 647.07
#2018-06-27| 657.97
#2018-06-28| 655.12
#2018-06-29| 659.83
#2018-07-02| 653.33
#2018-07-03| 645.43
#2018-07-04| 645.56
#2018-07-05| 653.73
#2018-07-06| 657.94
#2018-07-09| 666.68
#2018-07-10| 645.33
#2018-07-11| 621.87
#2018-07-12| 609.03
#2018-07-13| 616.85
#2018-07-16| 615.54
#2018-07-17| 616.72
#2018-07-18| 613.19
#2018-07-19| 614.19
#2018-07-20| 613.46
#2018-07-23| 624.56
#2018-07-24| 604.95
#2018-07-25| 612.28
#2018-07-26| 609.84
#2018-07-27| 617.52
#2018-07-30| 620.57
#2018-07-31| 622.60
#2018-08-01| 612.19
#2018-08-02| 582.79
#2018-08-03| 587.44
#2018-08-06| 571.45
#2018-08-07| 577.08
#2018-08-08| 578.85
#2018-08-09| 565.22
#2018-08-10| 508.53
#2018-08-13| 476.49
#2018-08-14| 500.17
#2018-08-15| 502.67
#2018-08-16| 502.49
#2018-08-17| 498.57
#2018-08-20| 503.39
#2018-08-21| 505.08
#2018-08-22| 505.35
#2018-08-23| 500.40
#2018-08-24| 503.48
#2018-08-27| 498.71
#2018-08-28| 496.77
#2018-08-29| 479.12
#2018-08-30| 468.69
#2018-08-31| 477.35
#2018-09-03| 475.85
#2018-09-04| 473.26
#2018-09-05| 472.33
#2018-09-06| 463.26
#2018-09-07| 467.28
#2018-09-10| 457.27
#2018-09-11| 456.54
#2018-09-12| 470.75
#2018-09-13| 483.19
#2018-09-14| 488.77
#2018-09-17| 483.30
#2018-09-18| 489.04
#2018-09-19| 499.88
#2018-09-20| 507.14
#2018-09-21| 510.75
#2018-09-24| 528.45
#2018-09-25| 524.68
#2018-09-26| 523.31
#2018-09-27| 536.68
#2018-09-28| 524.80
#2018-10-01| 525.71
#2018-10-02| 519.96
#2018-10-03| 522.94
#2018-10-04| 503.38
#2018-10-05| 499.60
#2018-10-08| 498.89
#2018-10-09| 496.73
#2018-10-10| 498.37
#2018-10-11| 503.33
#2018-10-12| 509.89
#2018-10-15| 518.98
#2018-10-16| 518.46
#2018-10-17| 529.83
#2018-10-18| 528.01
#2018-10-19| 519.70
#2018-10-22| 511.50
#2018-10-23| 493.26
#2018-10-24| 499.93
#2018-10-25| 503.93
#2018-10-26| 485.17
#2018-10-29| 483.65
#2018-10-30| 491.99
#2018-10-31| 488.95
#2018-11-01| 502.28
#2018-11-02| 506.83
#2018-11-05| 515.36
#2018-11-06| 516.03
#2018-11-07| 530.19
#2018-11-08| 524.45
#2018-11-09| 505.95
#2018-11-12| 497.14
#2018-11-13| 498.09
#2018-11-14| 516.31
#2018-11-15| 522.22
#2018-11-16| 521.88
#2018-11-19| 524.20
#2018-11-20| 503.45
#2018-11-21| 509.31
#2018-11-22| 516.93
#2018-11-23| 512.91
#2018-11-26| 515.66
#2018-11-27| 518.64
#2018-11-28| 521.11
#2018-11-29| 539.58
#2018-11-30| 529.78
#2018-12-03| 528.77
#2018-12-04| 518.97
#2018-12-05| 506.11
#2018-12-06| 497.85
#2018-12-07| 508.13
#2018-12-10| 498.01
#2018-12-11| 490.91
#2018-12-12| 488.56
#2018-12-13| 492.16
#2018-12-14| 490.38
#2018-12-17| 487.61
#2018-12-18| 490.77
#2018-12-19| 499.08
#2018-12-20| 490.67
#2018-12-21| 484.77
#2018-12-24| 485.44
#2018-12-25| 480.76
#2018-12-26| 478.02
#2018-12-27| 473.37
#2018-12-28| 470.67
#2018-12-31| 472.44
#2019-01-01| 472.44
#2019-01-02| 461.65
#2019-01-03| 465.81
#2019-01-04| 477.62
#2019-01-07| 483.06
#2019-01-08| 481.15
#2019-01-09| 482.09
#2019-01-10| 485.51
#2019-01-11| 492.73
#2019-01-14| 495.09
#2019-01-15| 509.49
#2019-01-16| 533.31
#2019-01-17| 537.65
#2019-01-18| 548.08
#2019-01-21| 545.17
#2019-01-22| 543.68
#2019-01-23| 544.69
#2019-01-24| 551.98
#2019-01-25| 550.15
#2019-01-28| 546.91
#2019-01-29| 562.61
#2019-01-30| 566.44
#2019-01-31| 580.23
#2019-02-01| 571.90
#2019-02-04| 570.83
#2019-02-05| 572.70
#2019-02-06| 572.25
#2019-02-07| 563.14
#2019-02-08| 562.41
#2019-02-11| 558.97
#2019-02-12| 558.72
#2019-02-13| 544.10
#2019-02-14| 538.62
#2019-02-15| 548.90
#2019-02-18| 547.41
#2019-02-19| 549.75
#2019-02-20| 548.50
#2019-02-21| 548.20
#2019-02-22| 549.20
#2019-02-25| 560.90
#2019-02-26| 558.90
#2019-02-27| 555.59
#2019-02-28| 557.88
#2019-03-01| 553.57
#2019-03-04| 557.88
#2019-03-05| 556.03
#2019-03-06| 546.13
#2019-03-07| 544.77
#2019-03-08| 540.49
#2019-03-11| 532.19
#2019-03-12| 533.93
#2019-03-13| 537.33
#2019-03-14| 537.01
#2019-03-15| 538.50
#2019-03-18| 540.74
#2019-03-19| 537.09
#2019-03-20| 530.86
#2019-03-21| 531.01
#2019-03-22| 507.42
#2019-03-25| 511.00
#2019-03-26| 510.54
#2019-03-27| 496.02
#2019-03-28| 495.30
#2019-03-29| 495.72
#2019-04-01| 507.43
#2019-04-02| 503.48
#2019-04-03| 500.48
#2019-04-04| 514.70
#2019-04-05| 512.89
#2019-04-08| 506.72
#2019-04-09| 514.36
#2019-04-10| 517.07
#2019-04-11| 508.46
#2019-04-12| 507.98
#2019-04-15| 498.96
#2019-04-16| 507.84
#2019-04-17| 517.26
#2019-04-18| 508.06
#2019-04-19| 509.05
#2019-04-22| 505.96
#2019-04-23| 502.70
#2019-04-24| 500.98
#2019-04-25| 492.58
#2019-04-26| 495.04
#2019-04-29| 494.39
#2019-04-30| 496.07
#2019-05-01| 496.48
#2019-05-02| 487.06
#2019-05-03| 492.24
#2019-05-06| 491.52
#2019-05-07| 481.55
#2019-05-08| 472.77
#2019-05-09| 466.55
#2019-05-10| 471.24
#2019-05-13| 452.28
#2019-05-14| 457.85
#2019-05-15| 452.19
#2019-05-16| 451.83
#2019-05-17| 449.08
#2019-05-20| 452.14
#2019-05-21| 447.90
#2019-05-22| 443.69
#2019-05-23| 439.45
#2019-05-24| 445.27
#2019-05-27| 446.35
#2019-05-28| 446.06
#2019-05-29| 447.92
#2019-05-30| 462.32
#2019-05-31| 468.39
#2019-06-03| 468.76
#2019-06-04| 475.76
#2019-06-05| 478.40
#2019-06-06| 479.91
#2019-06-07| 492.32
#2019-06-10| 498.25
#2019-06-11| 495.88
#2019-06-12| 497.66
#2019-06-13| 485.96
#2019-06-14| 488.40
#2019-06-17| 494.08
#2019-06-18| 500.39
#2019-06-19| 506.43
#2019-06-20| 511.08
#2019-06-21| 506.95
#2019-06-24| 509.62
#2019-06-25| 506.12
#2019-06-26| 508.46
#2019-06-27| 510.32
#2019-06-28| 511.88
#2019-07-01| 529.66
#2019-07-02| 536.12
#2019-07-03| 532.70
#2019-07-04| 537.79
#2019-07-05| 539.95
#2019-07-08| 543.16
#2019-07-09| 528.36
#2019-07-10| 539.99
#2019-07-11| 544.39
#2019-07-12| 531.15
#2019-07-15| 538.49
#2019-07-16| 536.57
#2019-07-17| 534.03
#2019-07-18| 536.84
#2019-07-19| 539.95
#2019-07-22| 531.75
#2019-07-23| 535.13
#2019-07-24| 534.06
#2019-07-25| 540.65
#2019-07-26| 538.50
#2019-07-29| 544.55
#2019-07-30| 550.82
#2019-07-31| 552.74
#2019-08-01| 544.43
#2019-08-02| 536.25
#2019-08-05| 528.91
#2019-08-06| 536.11
#2019-08-07| 533.27
#2019-08-08| 539.37
#2019-08-09| 527.23
#2019-08-12| 525.37
#2019-08-13| 525.32
#2019-08-14| 516.60
#2019-08-15| 504.72
#2019-08-16| 500.10
#2019-08-19| 497.21
#2019-08-20| 489.59
#2019-08-21| 494.92
#2019-08-22| 491.00
#2019-08-23| 503.26
#2019-08-26| 495.16
#2019-08-27| 493.44
#2019-08-28| 498.88
#2019-08-29| 499.69
#2019-08-30| 498.04
#2019-09-02| 503.73
#2019-09-03| 503.61
#2019-09-04| 514.98
#2019-09-05| 512.65
#2019-09-06| 502.64
#2019-09-09| 508.21
#2019-09-10| 507.21
#2019-09-11| 517.57
#2019-09-12| 525.83
#2019-09-13| 532.08
#2019-09-16| 532.28
#2019-09-17| 523.47
#2019-09-18| 529.18
#2019-09-19| 520.93
#2019-09-20| 512.03
#2019-09-23| 512.33
#2019-09-24| 519.40
#2019-09-25| 521.49
#2019-09-26| 516.87
#2019-09-27| 528.13
#2019-09-30| 524.96
#2019-10-01| 516.03
#2019-10-02| 502.04
#2019-10-03| 500.25
#2019-10-04| 503.04
#2019-10-07| 499.48
#2019-10-08| 493.29
#2019-10-09| 486.18
#2019-10-10| 483.53
#2019-10-11| 487.85
#2019-10-14| 469.95
#2019-10-15| 478.71
#2019-10-16| 483.02
#2019-10-17| 477.14
#2019-10-18| 487.49
#2019-10-21| 484.48
#2019-10-22| 490.27
#2019-10-23| 497.65
#2019-10-24| 495.12
#2019-10-25| 499.22
#2019-10-28| 504.28
#2019-10-29| 506.54
#2019-10-30| 501.72
#2019-10-31| 497.97
#2019-11-01| 507.89
#2019-11-04| 508.45
#2019-11-05| 512.65
#2019-11-06| 511.22
#2019-11-07| 515.20
#2019-11-08| 513.05
#2019-11-11| 515.45
#2019-11-12| 518.61
#2019-11-13| 515.36
#2019-11-14| 517.10
#2019-11-15| 527.17
#2019-11-18| 529.47
#2019-11-19| 532.09
#2019-11-20| 537.68
#2019-11-21| 539.20
#2019-11-22| 544.87
#2019-11-25| 535.25
#2019-11-26| 538.03
#2019-11-27| 541.08
#2019-11-28| 541.93
#2019-11-29| 541.99
#2019-12-02| 545.78
#2019-12-03| 537.82
#2019-12-04| 546.45
#2019-12-05| 545.17
#2019-12-06| 553.86
#2019-12-09| 554.39
#2019-12-10| 549.23
#2019-12-11| 553.24
#2019-12-12| 567.27
#2019-12-13| 567.99
#2019-12-16| 574.34
#2019-12-17| 571.73
#2019-12-18| 563.26
#2019-12-19| 564.26
#2019-12-20| 561.38
#2019-12-23| 563.66
#2019-12-24| 565.94
#2019-12-25| 567.02
#2019-12-26| 568.40
#2019-12-27| 568.34
#2019-12-30| 574.85
#2019-12-31| 571.62
#2020-01-01| 571.62
#2020-01-02| 582.42
#2020-01-03| 573.19
#2020-01-06| 570.48
#2020-01-07| 571.05
#2020-01-08| 582.76
#2020-01-09| 601.79
#2020-01-10| 611.79
#2020-01-13| 616.30
#2020-01-14| 614.49
#2020-01-15| 619.84
#2020-01-16| 618.34
#2020-01-17| 617.51
#2020-01-20| 619.30
#2020-01-21| 615.71
#2020-01-22| 610.79
#2020-01-23| 606.54
#2020-01-24| 603.21
#2020-01-27| 587.37
#2020-01-28| 590.91
#2020-01-29| 589.19
#2020-01-30| 585.75
#2020-01-31| 573.89
#2020-02-03| 577.44
#2020-02-04| 597.51
#2020-02-05| 600.84
#2020-02-06| 597.51
#2020-02-07| 590.58
#2020-02-10| 584.49
#2020-02-11| 595.31
#2020-02-12| 589.68
#2020-02-13| 581.77
#2020-02-14| 580.88
#2020-02-17| 582.20
#2020-02-18| 574.27
#2020-02-19| 573.14
#2020-02-20| 565.18
#2020-02-21| 563.21
#2020-02-24| 551.02
#2020-02-25| 537.14
#2020-02-26| 539.51
#2020-02-27| 516.88
#2020-02-28| 482.71
#2020-03-02| 494.59
#2020-03-03| 509.28
#2020-03-04| 508.75
#2020-03-05| 500.16
#2020-03-06| 480.89
#2020-03-09| 454.45
#2020-03-10| 455.33
#2020-03-11| 451.26
#2020-03-12| 419.24
#2020-03-13| 422.61
#2020-03-16| 392.09
#2020-03-17| 384.77
#2020-03-18| 350.94
#2020-03-19| 370.52
#2020-03-20| 377.52
#2020-03-23| 366.32
#2020-03-24| 388.38
#2020-03-25| 386.16
#2020-03-26| 397.76
#2020-03-27| 380.43
#2020-03-30| 376.66
#2020-03-31| 390.48
#2020-04-01| 378.36
#2020-04-02| 388.06
#2020-04-03| 391.03
#2020-04-06| 402.76
#2020-04-07| 409.49
#2020-04-08| 414.37
#2020-04-09| 432.49
#2020-04-10| 430.98
#2020-04-13| 419.87
#2020-04-14| 432.89
#2020-04-15| 408.55
#2020-04-16| 424.05
#2020-04-17| 438.89
#2020-04-20| 434.62
#2020-04-21| 419.93
#2020-04-22| 434.62
#2020-04-23| 444.97
#2020-04-24| 445.47
#2020-04-27| 459.11
#2020-04-28| 468.92
#2020-04-29| 467.73
#2020-04-30| 463.41
#2020-05-01| 456.52
#2020-05-04| 451.93
#2020-05-05| 457.90
#2020-05-06| 456.83
#2020-05-07| 463.88
#2020-05-08| 476.68
#2020-05-11| 480.04
#2020-05-12| 488.41
#2020-05-13| 482.97
#2020-05-14| 457.65
#2020-05-15| 452.06
#2020-05-18| 466.41
#2020-05-19| 467.96
#2020-05-20| 475.78
#2020-05-21| 475.39
#2020-05-22| 470.25
#2020-05-25| 476.60
#2020-05-26| 485.61
#2020-05-27| 481.74
#2020-05-28| 485.34
#2020-05-29| 479.16
#2020-06-01| 488.77
#2020-06-02| 507.13
#2020-06-03| 517.37
#2020-06-04| 515.20
#2020-06-05| 519.76
#2020-06-08| 513.56
#2020-06-09| 508.92
#2020-06-10| 508.60
#2020-06-11| 505.65
#2020-06-12| 504.93
#2020-06-15| 501.59
#2020-06-16| 502.98
#2020-06-17| 498.20
#2020-06-18| 501.54
#2020-06-19| 504.69
#2020-06-22| 508.60
#2020-06-23| 511.84
#2020-06-24| 503.48
#2020-06-25| 501.73
#2020-06-26| 498.25
#2020-06-29| 497.02
#2020-06-30| 495.04
#2020-07-01| 495.14
#2020-07-02| 507.58
#2020-07-03| 499.68
#2020-07-06| 510.79
#2020-07-07| 516.43
#2020-07-08| 514.28
#2020-07-09| 520.07
#2020-07-10| 524.02
#2020-07-13| 525.61
#2020-07-14| 524.36
#2020-07-15| 529.19
#2020-07-16| 525.02
#2020-07-17| 523.93
#2020-07-20| 528.81
#2020-07-21| 527.06
#2020-07-22| 530.30
#2020-07-23| 529.27
#2020-07-24| 532.48
#2020-07-27| 539.22
#2020-07-28| 532.24
#2020-07-29| 532.40
#2020-07-30| 514.82
#2020-07-31| 518.67
#2020-08-03| 535.21
#2020-08-04| 535.17
#2020-08-05| 548.21
#2020-08-06| 532.96
#2020-08-07| 527.28
#2020-08-10| 519.28
#2020-08-11| 536.32
#2020-08-12| 536.82
#2020-08-13| 542.29
#2020-08-14| 530.60
#2020-08-17| 529.54
#2020-08-18| 532.19
#2020-08-19| 540.58
#2020-08-20| 529.75
#2020-08-21| 532.74
#2020-08-24| 532.98
#2020-08-25| 521.86
#2020-08-26| 519.55
#2020-08-27| 520.20
#2020-08-28| 520.73
#2020-08-31| 512.41
#2020-09-01| 520.54
#2020-09-02| 511.54
#2020-09-03| 506.25
#2020-09-04| 497.40
#2020-09-07| 503.98
#2020-09-08| 497.13
#2020-09-09| 502.23
#2020-09-10| 513.73
#2020-09-11| 507.59
#2020-09-14| 505.34
#2020-09-15| 510.96
#2020-09-16| 522.93
#2020-09-17| 525.57
#2020-09-18| 520.26
#2020-09-21| 494.59
#2020-09-22| 503.64
#2020-09-23| 503.27
#2020-09-24| 508.44
#2020-09-25| 504.45
#2020-09-28| 501.47
#2020-09-29| 505.90
#2020-09-30| 515.66
#2020-10-01| 513.42
#2020-10-02| 521.78
#2020-10-05| 536.43
#2020-10-06| 537.42
#2020-10-07| 531.06
#2020-10-08| 531.22
#2020-10-09| 535.65
#2020-10-12| 540.74
#2020-10-13| 536.86
#2020-10-14| 542.05
#2020-10-15| 530.16
#2020-10-16| 527.53
#2020-10-19| 531.34
#2020-10-20| 537.38
#2020-10-21| 542.15
#2020-10-22| 536.12
#2020-10-23| 527.76
#2020-10-26| 518.91
#2020-10-27| 511.76
#2020-10-28| 493.78
#2020-10-29| 496.34
#2020-10-30| 480.94
#2020-11-02| 477.06
#2020-11-03| 492.94
#2020-11-04| 500.47
#2020-11-05| 520.17
#2020-11-06| 518.01
#2020-11-09| 547.23
#2020-11-10| 543.41
#2020-11-11| 554.61
#2020-11-12| 565.86
#2020-11-13| 570.33
#2020-11-16| 576.63
#2020-11-17| 571.47
#2020-11-18| 583.99
#2020-11-19| 590.12
#2020-11-20| 591.18
#2020-11-23| 575.52
#2020-11-24| 581.56
#2020-11-25| 577.81
#2020-11-26| 584.93
#2020-11-27| 593.81
#2020-11-30| 585.83
#2020-12-01| 599.18
#2020-12-02| 606.18
#2020-12-03| 615.53
#2020-12-04| 615.42
#2020-12-07| 614.99
#2020-12-08| 621.04
#2020-12-09| 624.61
#2020-12-10| 625.79
#2020-12-11| 630.78
#2020-12-14| 618.90
#2020-12-15| 625.16
#2020-12-16| 627.83
#2020-12-17| 631.73
#2020-12-18| 624.67
#2020-12-21| 599.44
#2020-12-22| 613.98
#2020-12-23| 619.53
#2020-12-24| 625.26
#2020-12-25| 621.30
#2020-12-28| 632.22
#2020-12-29| 642.91
#2020-12-30| 638.72
#2020-12-31| 639.80
#2021-01-01| 639.80
#2021-01-04| 646.99
#2021-01-05| 650.58
#2021-01-06| 650.79
#2021-01-07| 647.35
#2021-01-08| 653.91
#2021-01-11| 651.00
#2021-01-12| 654.90
#2021-01-13| 659.87
#2021-01-14| 660.54
#2021-01-15| 652.26
#2021-01-18| 653.16
#2021-01-19| 665.10
#2021-01-20| 666.99
#2021-01-21| 656.60
#2021-01-22| 644.08
#2021-01-25| 652.67
#2021-01-26| 659.71
#2021-01-27| 641.30
#2021-01-28| 638.95
#2021-01-29| 634.26
#2021-02-01| 636.44
#2021-02-02| 657.95
#2021-02-03| 656.61
#2021-02-04| 658.23
#2021-02-05| 671.02
#2021-02-08| 679.57
#2021-02-09| 690.78
#2021-02-10| 684.76
#2021-02-11| 688.78
#2021-02-12| 690.07
#2021-02-15| 701.19
#2021-02-16| 694.58
#2021-02-17| 691.02
#2021-02-18| 679.63
#2021-02-19| 700.58
#2021-02-22| 703.20
#2021-02-23| 702.59
#2021-02-24| 699.58
#2021-02-25| 702.61
#2021-02-26| 682.15
#2021-03-01| 701.46
#2021-03-02| 694.83
#2021-03-03| 683.65
#2021-03-04| 686.03
#2021-03-05| 669.15
#2021-03-08| 664.86
#2021-03-09| 674.05
#2021-03-10| 682.15
#2021-03-11| 685.23
#2021-03-12| 684.16
#2021-03-15| 683.13
#2021-03-16| 683.57
#2021-03-17| 667.30
#2021-03-18| 681.18
#2021-03-19| 670.03
#2021-03-22| 637.01
#2021-03-23| 622.72
#2021-03-24| 624.08
#2021-03-25| 621.28
#2021-03-26| 624.86
#2021-03-29| 626.31
#2021-03-30| 623.29
#2021-03-31| 631.30
#2021-04-01| 629.99
#2021-04-02| 633.77
#2021-04-05| 634.51
#2021-04-06| 621.66
#2021-04-07| 628.83
#2021-04-08| 635.68
#2021-04-09| 627.16
#2021-04-12| 624.47
#2021-04-13| 632.26
#2021-04-14| 649.38
#2021-04-15| 635.42
#2021-04-16| 639.78
#2021-04-19| 629.25
#2021-04-20| 614.45
#2021-04-21| 612.10
#2021-04-22| 618.44
#2021-04-23| 626.64
#2021-04-26| 636.42
#2021-04-27| 643.90
#2021-04-28| 636.52
#2021-04-29| 642.99
#2021-04-30| 635.12
#2021-05-03| 639.83
#2021-05-04| 641.54
#2021-05-05| 654.24
#2021-05-06| 669.22
#2021-05-07| 673.30
#2021-05-10| 669.76
#2021-05-11| 671.55
#2021-05-12| 664.15
#2021-05-13| 641.53
#2021-05-14| 635.48
#2021-05-17| 642.05
#2021-05-18| 643.70
#2021-05-19| 633.83
#2021-05-20| 635.94
#2021-05-21| 636.76
#2021-05-24| 645.17
#2021-05-25| 640.42
#2021-05-26| 642.10
#2021-05-27| 638.09
#2021-05-28| 645.16
#2021-05-31| 647.95
#2021-06-01| 654.54
#2021-06-02| 660.16
#2021-06-03| 662.45
#2021-06-04| 664.68
#2021-06-07| 674.09
#2021-06-08| 678.52
#2021-06-09| 679.91
#2021-06-10| 685.70
#2021-06-11| 683.01
#2021-06-14| 681.46
#2021-06-15| 678.34
#2021-06-16| 675.50
#2021-06-17| 672.71
#2021-06-18| 662.34
#2021-06-21| 663.57
#2021-06-22| 662.90
#2021-06-23| 663.68
#2021-06-24| 660.64
#2021-06-25| 654.71
#2021-06-28| 657.49
#2021-06-29| 646.12
#2021-06-30| 643.99
#2021-07-01| 643.41
#2021-07-02| 649.31
#2021-07-05| 655.82
#2021-07-06| 646.97
#2021-07-07| 642.92
#2021-07-08| 640.07
#2021-07-09| 644.57
#2021-07-12| 643.87
#2021-07-13| 643.79
#2021-07-14| 645.10
#2021-07-15| 641.54
#2021-07-16| 642.41
#2021-07-19| 622.48
#2021-07-20| 628.39
#2021-07-21| 629.06
#2021-07-22| 639.59
#2021-07-23| 640.32
#2021-07-26| 642.18
#2021-07-27| 645.65
#2021-07-28| 647.75
#2021-07-29| 661.29
#2021-07-30| 655.67
#2021-08-02| 663.67
#2021-08-03| 658.61
#2021-08-04| 658.61
#2021-08-05| 665.55
#2021-08-06| 657.03
#2021-08-09| 655.03
#2021-08-10| 658.24
#2021-08-11| 657.11
#2021-08-12| 660.45
#2021-08-13| 659.90
#2021-08-16| 663.87
#2021-08-17| 671.33
#2021-08-18| 674.96
#2021-08-19| 659.41
#2021-08-20| 658.15
#2021-08-23| 667.11
#2021-08-24| 668.23
#2021-08-25| 668.45
#2021-08-26| 666.46
#2021-08-27| 677.75
#2021-08-30| 683.85
#2021-08-31| 695.30
#2021-09-01| 705.79
#2021-09-02| 715.13
#2021-09-03| 702.78
#2021-09-06| 703.87
#2021-09-07| 699.93
#2021-09-08| 682.09
#2021-09-09| 686.93
#2021-09-10| 689.02
#2021-09-13| 687.98
#2021-09-14| 682.99
#2021-09-15| 691.94
#2021-09-16| 676.55
#2021-09-17| 679.80
#2021-09-20| 665.53
#2021-09-21| 669.42
#2021-09-22| 671.63
#2021-09-23| 668.15
#2021-09-24| 662.67
#2021-09-27| 664.14
#2021-09-28| 644.38
#2021-09-29| 641.05
#2021-09-30| 647.14
#2021-10-01| 641.88
#2021-10-04| 637.84
#2021-10-05| 649.64
#2021-10-06| 648.66
#2021-10-07| 666.34
#2021-10-08| 660.74
#2021-10-11| 671.03
#2021-10-12| 680.30
#2021-10-13| 676.84
#2021-10-14| 680.15
#2021-10-15| 686.90
#2021-10-18| 679.35
#2021-10-19| 677.94
#2021-10-20| 670.16
#2021-10-21| 657.92
#2021-10-22| 663.86
#2021-10-25| 679.43
#2021-10-26| 682.19
#2021-10-27| 673.77
#2021-10-28| 681.81
#2021-10-29| 667.34
#2021-11-01| 672.03
#2021-11-02| 668.34
#2021-11-03| 672.66
#2021-11-04| 686.55
#2021-11-05| 689.16
#2021-11-08| 691.20
#2021-11-09| 695.69
#2021-11-10| 686.45
#2021-11-11| 685.79
#2021-11-12| 666.86
#2021-11-15| 682.74
#2021-11-16| 667.51
#2021-11-17| 665.84
#2021-11-18| 648.42
#2021-11-19| 631.49
#2021-11-22| 602.37
#2021-11-23| 589.18
#2021-11-24| 589.10
#2021-11-25| 600.58
#2021-11-26| 573.70
#2021-11-29| 578.75
#2021-11-30| 574.59
#2021-12-01| 597.65
#2021-12-02| 598.57
#2021-12-03| 593.94
#2021-12-06| 584.76
#2021-12-07| 601.17
#2021-12-08| 592.11
#2021-12-09| 589.86
#2021-12-10| 581.95
#2021-12-13| 576.13
#2021-12-14| 570.91
#2021-12-15| 563.54
#2021-12-16| 579.79
#2021-12-17| 551.99
#2021-12-20| 532.33
#2021-12-21| 563.09
#2021-12-22| 568.79
#2021-12-23| 587.92
#2021-12-24| 588.74
#2021-12-27| 593.25
#2021-12-28| 587.33
#2021-12-29| 577.03
#2021-12-30| 573.43
#2021-12-31| 571.32
#2022-01-03| 586.18
#2022-01-04| 583.87
#2022-01-05| 574.33
#2022-01-06| 563.70
#2022-01-07| 568.76
#2022-01-10| 557.89
#2022-01-11| 577.59
#2022-01-12| 584.24
#2022-01-13| 566.70
#2022-01-14| 557.12
#2022-01-17| 553.45
#2022-01-18| 528.22
#2022-01-19| 552.68
#2022-01-20| 569.50
#2022-01-21| 558.38
#2022-01-24| 523.16
#2022-01-25| 523.32
#2022-01-26| 525.09
#2022-01-27| 538.82
#2022-01-28| 533.81
#2022-01-31| 541.98
#2022-02-01| 545.58
#2022-02-02| 543.70
#2022-02-03| 531.27
#2022-02-04| 530.41
#2022-02-07| 537.25
#2022-02-08| 540.45
#2022-02-09| 547.30
#2022-02-10| 549.26
#2022-02-11| 536.82
#2022-02-14| 512.63
#2022-02-15| 534.52
#2022-02-16| 551.12
#2022-02-17| 532.39
#2022-02-18| 514.92
#2022-02-21| 479.06
#2022-02-22| 460.51
#2022-02-23| 456.04
#2022-02-24| 362.58
#2022-02-25| 402.37
#2022-02-28| 348.61
#2022-03-01| 340.20
#2022-03-02| 337.42
#2022-03-03| 347.81
#2022-03-04| 319.79
#2022-03-07| 286.50
#2022-03-08| 174.55
#2022-03-09| 184.98
#2022-03-10| 180.71
#2022-03-11| 183.92
#2022-03-14| 190.53
#2022-03-15| 188.93
#2022-03-16| 197.80
#2022-03-17| 201.69
#2022-03-18| 200.30
#2022-03-21| 204.02
#2022-03-22| 204.21
#2022-03-23| 201.73
#2022-03-24| 204.59
#2022-03-25| 203.26
#2022-03-28| 202.63
#2022-03-29| 209.38
#2022-03-30| 212.29
#2022-03-31| 210.91
#2022-04-01| 206.09
#2022-04-04| 207.91
#2022-04-05| 206.24
#2022-04-06| 203.05
#2022-04-07| 203.97
#2022-04-08| 215.35
#2022-04-11| 229.00
#2022-04-12| 238.30
#2022-04-13| 234.18
#2022-04-14| 236.04
#2022-04-15| 235.61
#2022-04-18| 229.36
#2022-04-19| 233.71
#2022-04-20| 228.50
#2022-04-21| 228.63
#2022-04-22| 221.20
#2022-04-25| 222.17
#2022-04-26| 216.45
#2022-04-27| 215.62
#2022-04-28| 215.68
#2022-04-29| 212.30
#2022-05-02| 209.92
#2022-05-03| 210.52
#2022-05-04| 211.85
#2022-05-05| 213.20
#2022-05-06| 208.15
#2022-05-09| 205.52
#2022-05-10| 208.12
#2022-05-11| 204.83
#2022-05-12| 194.63
#2022-05-13| 199.37
#2022-05-16| 197.21
#2022-05-17| 199.75
#2022-05-18| 197.36
#2022-05-19| 197.55
#2022-05-20| 198.30
#2022-05-23| 202.93
#2022-05-24| 200.48
#2022-05-25| 201.51
#2022-05-26| 205.45
#2022-05-27| 205.03
#2022-05-30| 211.67
#2022-05-31| 211.33
#2022-06-01| 206.18
#2022-06-02| 207.45
#2022-06-03| 203.56
#2022-06-06| 207.08
#2022-06-07| 206.96
#2022-06-08| 193.76
#2022-06-09| 191.80
#2022-06-10| 188.58
#2022-06-13| 184.90
#2022-06-14| 184.19
#2022-06-15| 185.06
#2022-06-16| 180.86
#2022-06-17| 181.94
#2022-06-20| 185.74
#2022-06-21| 187.95
#2022-06-22| 189.02
#2022-06-23| 184.90
#2022-06-24| 191.32
#2022-06-27| 197.18
#2022-06-28| 194.26
#2022-06-29| 188.08
#2022-06-30| 184.50
#2022-07-01| 184.65
#2022-07-04| 182.43
#2022-07-05| 175.74
#2022-07-06| 175.27
#2022-07-07| 178.46
#2022-07-08| 179.13
#2022-07-11| 177.89
#2022-07-12| 175.71
#2022-07-13| 171.70
#2022-07-14| 168.54
#2022-07-15| 170.83
#2022-07-18| 175.76
#2022-07-19| 180.04
#2022-07-20| 181.24
#2022-07-21| 179.71
#2022-07-22| 184.42
#2022-07-25| 185.47
#2022-07-26| 182.13
#2022-07-27| 180.68
#2022-07-28| 180.02
#2022-07-29| 184.61
#2022-08-01| 189.16
#2022-08-02| 188.97
#2022-08-03| 192.92
#2022-08-04| 195.01
#2022-08-05| 198.53
#2022-08-08| 205.22
#2022-08-09| 203.74
#2022-08-10| 209.05
#2022-08-11| 216.58
#2022-08-12| 214.18
#2022-08-15| 212.26
#2022-08-16| 219.72
#2022-08-17| 222.86
#2022-08-18| 221.36
#2022-08-19| 218.60
#2022-08-22| 222.67
#2022-08-23| 227.19
#2022-08-24| 222.28
#2022-08-25| 229.47
#2022-08-26| 226.95
#2022-08-29| 227.27
#2022-08-30| 228.27
#2022-08-31| 228.89
#2022-09-01| 223.63
#2022-09-02| 229.95
#2022-09-05| 240.18
#2022-09-06| 236.43
#2022-09-07| 236.89
#2022-09-08| 237.10
#2022-09-09| 242.55
#2022-09-12| 251.70
#2022-09-13| 235.41
#2022-09-14| 232.99
#2022-09-15| 225.63
#2022-09-16| 223.77
#2022-09-19| 218.27
#2022-09-20| 221.84
#2022-09-21| 218.59
#2022-09-22| 223.90
#2022-09-23| 219.73
#2022-09-26| 215.74
#2022-09-27| 215.81
#2022-09-28| 209.88
#2022-09-29| 205.82
#2022-09-30| 209.85
#2022-10-03| 224.37
#2022-10-04| 226.16
#2022-10-05| 224.15
#2022-10-06| 233.03
#2022-10-07| 230.73
#2022-10-10| 229.12
#2022-10-11| 227.84
#2022-10-12| 222.54
#2022-10-13| 226.89
#2022-10-14| 230.51
#2022-10-17| 247.34
#2022-10-18| 251.65
#2022-10-19| 255.10
#2022-10-20| 259.03
#2022-10-21| 261.55
#2022-10-24| 263.25
#2022-10-25| 265.61
#2022-10-26| 263.81
#2022-10-27| 258.61
#2022-10-28| 254.81
#2022-10-31| 266.38
#2022-11-01| 265.13
#2022-11-02| 264.13
#2022-11-03| 262.68
#2022-11-04| 264.72
#2022-11-07| 283.22
#2022-11-08| 283.69
#2022-11-09| 279.99
#2022-11-10| 289.41
#2022-11-11| 287.42
#2022-11-14| 291.99
#2022-11-15| 294.36
#2022-11-16| 292.00
#2022-11-17| 282.78
#2022-11-18| 288.37
#2022-11-21| 298.63
#2022-11-22| 307.08
#2022-11-23| 310.11
#2022-11-24| 309.57
#2022-11-25| 314.58
#2022-11-28| 318.90
#2022-11-29| 316.55
#2022-11-30| 326.51
#2022-12-01| 324.42
#2022-12-02| 315.71
#2022-12-05| 317.59
#2022-12-06| 317.31
#2022-12-07| 312.04
#2022-12-08| 316.00
#2022-12-09| 317.67
#2022-12-12| 322.44
#2022-12-13| 326.89
#2022-12-14| 316.38
#2022-12-15| 319.97
#2022-12-16| 317.28
#2022-12-19| 328.83
#2022-12-20| 328.65
#2022-12-21| 333.59
#2022-12-22| 343.63
#2022-12-23| 342.48
#2022-12-26| 348.19
#2022-12-27| 344.62
#2022-12-28| 340.99
#2022-12-29| 347.88
#2022-12-30| 355.88
#2023-01-02| 359.14
#2023-01-03| 354.10
#2023-01-04| 352.29
#2023-01-05| 333.94
#2023-01-06| 340.68
#2023-01-09| 334.04
#2023-01-10| 326.78
#2023-01-11| 313.69
#2023-01-12| 321.98
#2023-01-13| 320.19
#2023-01-16| 330.20
#2023-01-17| 333.26
#2023-01-18| 333.83
#2023-01-19| 342.86
#2023-01-20| 348.64
#2023-01-23| 344.66
#2023-01-24| 339.21
#2023-01-25| 334.04
#2023-01-26| 329.50
#2023-01-27| 328.01
#2023-01-30| 325.63
#2023-01-31| 327.60
#2023-02-01| 314.80
#2023-02-02| 322.52
#2023-02-03| 333.69
#2023-02-06| 326.41
#2023-02-07| 308.05
#2023-02-08| 295.62
#2023-02-09| 309.79
#2023-02-10| 304.72
#2023-02-13| 306.52
#2023-02-14| 304.30
#2023-02-15| 329.05
#2023-02-16| 322.19
#2023-02-17| 322.44
#2023-02-20| 326.49
#2023-02-21| 324.29
#2023-02-22| 324.46
#2023-02-23| 327.23
#2023-02-24| 324.04
#2023-02-27| 336.41
#2023-02-28| 342.01
#2023-03-01| 348.91
#2023-03-02| 348.96
#2023-03-03| 343.42
#2023-03-06| 357.98
#2023-03-07| 351.59
#2023-03-08| 362.09
#2023-03-09| 355.34
#2023-03-10| 350.15
#2023-03-13| 345.36
#2023-03-14| 336.83
#2023-03-15| 326.13
#2023-03-16| 334.18
#2023-03-17| 326.68
#2023-03-20| 322.24
#2023-03-21| 321.55
#2023-03-22| 325.60
#2023-03-23| 327.76
#2023-03-24| 320.92
#2023-03-27| 317.69
#2023-03-28| 311.42
#2023-03-29| 321.00
#2023-03-30| 317.85
#2023-03-31| 310.25
#2023-04-03| 303.25
#2023-04-04| 313.58
#2023-04-05| 309.36
#2023-04-06| 309.51
#2023-04-07| 310.28
#2023-04-10| 318.88
#2023-04-11| 324.86
#2023-04-12| 328.20
#2023-04-13| 333.44
#2023-04-14| 327.88
#2023-04-17| 325.09
#2023-04-18| 325.77
#2023-04-19| 328.12
#2023-04-20| 330.53
#2023-04-21| 329.98
#2023-04-24| 330.62
#2023-04-25| 329.42
#2023-04-26| 330.39
#2023-04-27| 329.43
#2023-04-28| 318.88
#2023-05-01| 317.89
#2023-05-02| 313.42
#2023-05-03| 320.07
#2023-05-04| 316.10
#2023-05-05| 314.95
#2023-05-08| 328.17
#2023-05-09| 328.10
#2023-05-10| 328.60
#2023-05-11| 348.27
#2023-05-12| 342.97
#2023-05-15| 316.58
#2023-05-16| 316.01
#2023-05-17| 315.64
#2023-05-18| 309.51
#2023-05-19| 310.45
#2023-05-22| 303.26
#2023-05-23| 306.66
#2023-05-24| 296.21
#2023-05-25| 295.27
#2023-05-26| 301.78
#2023-05-29| 304.71
#2023-05-30| 316.22
#2023-05-31| 307.66
#2023-06-01| 314.11
#2023-06-02| 320.79
#2023-06-05| 329.52
#2023-06-06| 324.40
#2023-06-07| 315.60
#2023-06-08| 313.57
#2023-06-09| 315.13
#2023-06-12| 306.52
#2023-06-13| 302.39
#2023-06-14| 300.71
#2023-06-15| 305.06
#2023-06-16| 314.31
#2023-06-19| 305.36
#2023-06-20| 310.18
#2023-06-21| 304.05
#2023-06-22| 303.48
#2023-06-23| 311.45
#2023-06-26| 308.93
#2023-06-27| 302.97
#2023-06-28| 302.65
#2023-06-29| 307.35
#2023-06-30| 308.32
#2023-07-03| 318.21
#2023-07-04| 318.18
#2023-07-05| 315.82
#2023-07-06| 313.71
#2023-07-07| 312.12
#2023-07-10| 315.24
#2023-07-11| 322.42
#2023-07-12| 328.89
#2023-07-13| 331.99
#2023-07-14| 342.97
#2023-07-17| 348.60
#2023-07-18| 333.02
#2023-07-19| 342.74
#2023-07-20| 346.47
#2023-07-21| 341.72
#2023-07-24| 340.74
#2023-07-25| 339.18
#2023-07-26| 341.86
#2023-07-27| 348.08
#2023-07-28| 360.87
#2023-07-31| 361.76
#2023-08-01| 360.06
#2023-08-02| 358.25
#2023-08-03| 355.76
#2023-08-04| 365.12
#2023-08-07| 368.31
#2023-08-08| 366.85
#2023-08-09| 378.60
#2023-08-10| 378.22
#2023-08-11| 391.42
#2023-08-14| 388.64
#2023-08-15| 382.61
#2023-08-16| 384.11
#2023-08-17| 388.23
#2023-08-18| 379.10
#2023-08-21| 379.60
#2023-08-22| 378.34
#2023-08-23| 371.62
#2023-08-24| 387.72
#2023-08-25| 383.41
#2023-08-28| 393.62
#2023-08-29| 390.14
#2023-08-30| 391.36
#2023-08-31| 388.74
#2023-09-01| 395.94
#2023-09-04| 390.06
#2023-09-05| 388.78
#2023-09-06| 382.36
#2023-09-07| 389.72
#2023-09-08| 394.72
#2023-09-11| 384.43
#2023-09-12| 378.44
#2023-09-13| 371.00
#2023-09-14| 375.00
#2023-09-15| 368.23
#2023-09-18| 353.05
#2023-09-19| 353.97
#2023-09-20| 359.53
#2023-09-21| 367.19
#2023-09-22| 363.95
#2023-09-25| 370.08
#2023-09-26| 367.89
#2023-09-27| 362.77
#2023-09-28| 364.30
#2023-09-29| 372.72
#2023-10-02| 375.93
#2023-10-03| 370.77
#2023-10-04| 365.01
#2023-10-05| 366.78
#2023-10-06| 367.75
#2023-10-09| 357.96
#2023-10-10| 367.75
#2023-10-11| 366.31
#2023-10-12| 364.54
#2023-10-13| 362.95
#2023-10-16| 360.81
#2023-10-17| 373.59
#2023-10-18| 363.16
#2023-10-19| 364.53
#2023-10-20| 352.83
#2023-10-23| 358.08
#2023-10-24| 365.28
#2023-10-25| 349.04
#2023-10-26| 357.25
#2023-10-27| 358.22
#2023-10-30| 366.94
#2023-10-31| 357.05
#2023-11-01| 351.35
#2023-11-02| 357.51
#2023-11-03| 359.83
#2023-11-06| 365.51
#2023-11-07| 366.56
#2023-11-08| 366.74
#2023-11-09| 365.87
#2023-11-10| 360.63
#2023-11-13| 349.05
#2023-11-14| 353.44
#2023-11-15| 359.66
#2023-11-16| 364.81
#2023-11-17| 364.65
#2023-11-20| 375.02
#2023-11-21| 371.78
#2023-11-22| 373.52
#2023-11-23| 370.39
#2023-11-24| 371.56
#2023-11-27| 376.05
#2023-11-28| 375.62
#2023-11-29| 375.61
#2023-11-30| 367.98
#2023-12-01| 375.46
#2023-12-04| 375.76
#2023-12-05| 374.48
#2023-12-06| 370.45
#2023-12-07| 374.57
#2023-12-08| 372.46
#2023-12-11| 365.51
#2023-12-12| 366.59
#2023-12-13| 367.87
#2023-12-14| 383.87
#2023-12-15| 395.99
#2023-12-18| 388.73
#2023-12-19| 383.20
#2023-12-20| 385.34
#2023-12-21| 392.44
#2023-12-22| 383.73
#2023-12-25| 372.50
#2023-12-26| 375.05
#2023-12-27| 372.26
#2023-12-28| 373.72
#2023-12-29| 371.50
#2024-01-01| 371.50
#2024-01-02| 365.42
#2024-01-03| 357.61
#2024-01-04| 360.50
#2024-01-05| 362.82
#2024-01-08| 374.25
#2024-01-09| 373.48
#2024-01-10| 381.76
#2024-01-11| 387.29
#2024-01-12| 391.40
#2024-01-15| 394.50
#2024-01-16| 390.50
#2024-01-17| 390.22
#2024-01-18| 392.63
#2024-01-19| 385.49
#2024-01-22| 386.27
#2024-01-23| 379.37
#2024-01-24| 387.98
#2024-01-25| 386.15
#2024-01-26| 398.29
#2024-01-29| 404.83
#2024-01-30| 404.40
#2024-01-31| 410.13
#2024-02-01| 412.99
#2024-02-02| 425.14
#2024-02-05| 420.32
#2024-02-06| 420.53
#2024-02-07| 431.95
#2024-02-08| 432.07
#2024-02-09| 434.30
#2024-02-12| 436.05
#2024-02-13| 425.63
#2024-02-14| 431.26
#2024-02-15| 437.56
#2024-02-16| 432.72
#2024-02-19| 427.90
#2024-02-20| 434.51
#2024-02-21| 433.09
#2024-02-22| 433.75
#2024-02-23| 438.28
#2024-02-26| 438.50
#2024-02-27| 438.07
#2024-02-28| 424.52
#2024-02-29| 424.70
#2024-03-01| 419.09
#2024-03-04| 413.82
#2024-03-05| 413.47
#2024-03-06| 411.79
#2024-03-07| 421.58
#2024-03-08| 422.61
#2024-03-11| 427.30
#2024-03-12| 426.49
#2024-03-13| 420.23
#2024-03-14| 419.22
#2024-03-15| 415.67
#2024-03-18| 402.18
#2024-03-19| 407.44
#2024-03-20| 405.65
#2024-03-21| 423.33
#2024-03-22| 416.62
#2024-03-25| 419.27
#2024-03-26| 408.65
#2024-03-27| 415.14
#2024-03-28| 425.75
#2024-03-29| 425.46
#2024-04-01| 432.08
#2024-04-02| 436.02
#2024-04-03| 422.91
#2024-04-04| 444.21
#2024-04-05| 456.39
#2024-04-08| 453.06
#2024-04-09| 446.81
#2024-04-10| 446.38
#2024-04-11| 444.75
#2024-04-12| 443.00
#2024-04-15| 438.39
#2024-04-16| 426.95
#2024-04-17| 428.64
#2024-04-18| 436.25
#2024-04-19| 441.49
#2024-04-22| 436.42
#2024-04-23| 439.75
#2024-04-24| 447.13
#2024-04-25| 450.47
#2024-04-26| 461.72
#2024-04-29| 473.57
#2024-04-30| 471.81
#2024-05-01| 470.42
#2024-05-02| 469.34
#2024-05-03| 472.28
#2024-05-06| 481.77
#2024-05-07| 487.96
#2024-05-08| 488.44
#2024-05-09| 493.47
#2024-05-10| 493.80
#2024-05-13| 490.29
#2024-05-14| 500.78
#2024-05-15| 506.65
#2024-05-16| 508.45
#2024-05-17| 521.38
#2024-05-20| 526.74
#2024-05-21| 537.01
#2024-05-22| 530.80
#2024-05-23| 528.90
#2024-05-24| 524.21
#2024-05-27| 524.87
#2024-05-28| 518.02
#2024-05-29| 507.97
#2024-05-30| 504.94
#2024-05-31| 497.18
#2024-06-03| 507.91
#2024-06-04| 490.10
#2024-06-05| 488.04
#2024-06-06| 483.42
#2024-06-07| 473.02
#2024-06-10| 459.33
#2024-06-11| 461.59
#2024-06-12| 477.07
#2024-06-13| 479.02
#2024-06-14| 467.60
#2024-06-17| 471.15
#2024-06-18| 477.56
#2024-06-19| 480.43
#2024-06-20| 483.18
#2024-06-21| 482.98
#2024-06-24| 481.51
#2024-06-25| 472.56
#2024-06-26| 470.47
#2024-06-27| 478.83
#2024-06-28| 492.58
#2024-07-01| 479.12
#2024-07-02| 484.46
#2024-07-03| 503.52
#2024-07-04| 513.20
#2024-07-05| 515.56
#2024-07-08| 515.41
#2024-07-09| 514.42
#2024-07-10| 510.54
#2024-07-11| 529.07
#2024-07-12| 534.60
#2024-07-15| 525.78
#2024-07-16| 516.58
#2024-07-17| 512.52
#2024-07-18| 513.14
#2024-07-19| 510.88
#2024-07-22| 522.28
#2024-07-23| 521.50
#2024-07-24| 512.70
#2024-07-25| 507.12
#2024-07-26| 507.29
#2024-07-29| 498.62
#2024-07-30| 486.70
#2024-07-31| 483.86
#2024-08-01| 484.80
#2024-08-02| 468.27
#2024-08-05| 449.76
#2024-08-06| 444.49
#2024-08-07| 455.18
#2024-08-08| 461.42
#2024-08-09| 447.48
#2024-08-12| 450.66
#2024-08-13| 458.47
#2024-08-14| 458.52
#2024-08-15| 467.26
#2024-08-16| 462.00
#2024-08-19| 471.14
#2024-08-20| 466.63
#2024-08-21| 463.78
#2024-08-22| 464.28
#2024-08-23| 448.48
#2024-08-26| 446.94
#2024-08-27| 449.95
#2024-08-28| 443.38
#2024-08-29| 450.04
#2024-08-30| 451.73
#2024-09-02| 469.27
#2024-09-03| 463.99
#2024-09-04| 463.57
#2024-09-05| 460.15
#2024-09-06| 453.81
#2024-09-09| 452.59
#2024-09-10| 451.07
#2024-09-11| 437.49
#2024-09-12| 445.66
#2024-09-13| 452.03
#2024-09-16| 451.55
#2024-09-17| 458.92
#2024-09-18| 464.03
#2024-09-19| 475.85
#2024-09-20| 473.02
#2024-09-23| 469.75
#2024-09-24| 479.92
#2024-09-25| 478.74
#2024-09-26| 478.89
#2024-09-27| 483.35
#2024-09-30| 468.97
#2024-10-01| 460.70
#2024-10-02| 440.37
#2024-10-03| 437.22
#2024-10-04| 446.73
#2024-10-07| 444.24
#2024-10-08| 448.34
#2024-10-09| 454.39
#2024-10-10| 440.90
#2024-10-11| 435.53
#2024-10-14| 429.71
#2024-10-15| 434.13
#2024-10-16| 434.58
#2024-10-17| 429.19
#2024-10-18| 416.05
#2024-10-21| 408.21
#2024-10-22| 415.78
#2024-10-23| 410.88
#2024-10-24| 420.66
#2024-10-25| 424.25
#2024-10-28| 428.46
#2024-10-29| 429.42
#2024-10-30| 426.69
#2024-10-31| 419.36
#2024-11-01| 417.14
#2024-11-04| 414.74
#2024-11-05| 413.45
#2024-11-06| 420.20
#2024-11-07| 417.89
#2024-11-08| 423.81
#2024-11-11| 430.15
#2024-11-12| 427.49
#2024-11-13| 428.88
#2024-11-14| 436.25
#2024-11-15| 432.27
#2024-11-18| 431.83
#2024-11-19| 419.37
#2024-11-20| 416.78
#2024-11-21| 434.83
#2024-11-22| 446.65
#2024-11-25| 445.84
#2024-11-26| 442.54
#2024-11-27| 449.61
#2024-11-28| 447.92
#2024-11-29| 448.55
#2024-12-02| 446.45
#2024-12-03| 456.37
#2024-12-04| 462.71
#2024-12-05| 464.34
#2024-12-06| 471.32
#2024-12-09| 486.62
#2024-12-10| 477.23
#2024-12-11| 472.43
#2024-12-12| 470.90
#2024-12-13| 476.01
#2024-12-16| 472.03
#2024-12-17| 469.49
#2024-12-18| 466.37
#2024-12-19| 452.42
#2024-12-20| 450.40
#2024-12-23| 446.51
#2024-12-24| 453.17
#2024-12-25| 465.53
#2024-12-26| 468.17
#2024-12-27| 471.19
#2024-12-30| 464.39
#2024-12-31| 461.40
#2025-01-01| 461.40
#2025-01-02| 471.96
#2025-01-03| 476.82
#2025-01-06| 485.53
#2025-01-07| 483.35
#2025-01-08| 474.38
#2025-01-09| 484.22
#2025-01-10| 475.61
#2025-01-13| 456.25
#2025-01-14| 452.84
#2025-01-15| 459.76
#2025-01-16| 466.64
#2025-01-17| 472.98
#2025-01-20| 479.96
#2025-01-21| 478.26
#2025-01-22| 486.71
#2025-01-23| 485.93
#2025-01-24| 486.81
#2025-01-27| 482.09
#2025-01-28| 484.48
#2025-01-29| 478.74
#2025-01-30| 484.79
#2025-01-31| 462.99
#2025-02-03| 447.48
#2025-02-04| 449.82
#2025-02-05| 447.68
#2025-02-06| 453.86
#2025-02-07| 455.68
#2025-02-10| 454.45
#2025-02-11| 456.16
#2025-02-12| 455.87
#2025-02-13| 469.13
#2025-02-14| 468.01
#2025-02-17| 468.57
#2025-02-18| 469.96
#2025-02-19| 461.00
#2025-02-20| 466.21
#2025-02-21| 461.87
#2025-02-24| 449.20
#2025-02-25| 439.94
#2025-02-26| 448.05
#2025-02-27| 452.80
#2025-02-28| 445.51
#2025-03-03| 456.32
#2025-03-04| 456.17
#2025-03-05| 479.11
#2025-03-06| 482.47
#2025-03-07| 481.68
#2025-03-10| 476.18
#2025-03-11| 477.43
#2025-03-12| 485.42
#2025-03-13| 488.28
#2025-03-14| 488.21
#2025-03-17| 494.03
#2025-03-18| 487.25
#2025-03-19| 447.03
#2025-03-20| 428.17
#2025-03-21| 401.06
#2025-03-24| 405.76
#2025-03-25| 425.27
#2025-03-26| 418.29
#2025-03-27| 411.99
#2025-03-28| 408.24
#2025-03-31| 405.58
#2025-04-01| 406.44
#2025-04-02| 397.44
#2025-04-03| 396.03
#2025-04-04| 388.83
#2025-04-07| 390.25
#2025-04-08| 398.26
#2025-04-09| 388.19
#2025-04-10| 399.57
#2025-04-11| 398.03
#2025-04-14| 399.88
#2025-04-15| 401.82
#2025-04-16| 399.81
#2025-04-17| 404.50
#2025-04-18| 400.90
#2025-04-21| 403.74
#2025-04-22| 403.87
#2025-04-23| 404.01
#2025-04-24| 411.62
#2025-04-25| 407.94
#2025-04-28| 402.05
#2025-04-29| 399.85
#2025-04-30| 399.01
#2025-05-01| 397.55
#2025-05-02| 402.52
#2025-05-05| 401.68
#2025-05-06| 400.46
#2025-05-07| 402.09
#2025-05-08| 408.33
#2025-05-09| 413.47
#2025-05-12| 423.79
#2025-05-13| 423.51
#2025-05-14| 422.71
#2025-05-15| 413.22
#2025-05-16| 413.39
#2025-05-19| 414.28
#2025-05-20| 413.10
#2025-05-21| 409.52
#2025-05-22| 407.18
#2025-05-23| 405.02
#2025-05-26| 413.91
#2025-05-27| 409.92
#2025-05-28| 409.83
#2025-05-29| 408.02
#2025-05-30| 403.16
#2025-06-02| 402.38
#2025-06-03| 406.75
#2025-06-04| 409.85
#2025-06-05| 406.58
#2025-06-06| 406.72
#2025-06-09| 410.42
#2025-06-10| 419.29
#2025-06-11| 421.63
#2025-06-12| 413.38
#2025-06-13| 402.66
#2025-06-16| 409.40
#2025-06-17| 403.87
#2025-06-18| 394.94
#2025-06-19| 391.82
#2025-06-20| 398.95
#2025-06-23| 389.24
#2025-06-24| 413.97
#2025-06-25| 413.28
#2025-06-26| 414.86
#2025-06-27| 416.86
#2025-06-30| 439.49
#2025-07-01| 440.19
#2025-07-02| 440.95
#2025-07-03| 439.95
#2025-07-04| 440.68
#2025-07-07| 426.02
#2025-07-08| 426.90
#2025-07-09| 433.56
#2025-07-10| 429.79
#2025-07-11| 426.87
#2025-07-14| 422.39
#2025-07-15| 420.31
#2025-07-16| 420.99
#2025-07-17| 429.84
#2025-07-18| 433.56
#2025-07-21| 438.16
#2025-07-22| 431.63
#2025-07-23| 430.58
#2025-07-24| 437.94
#2025-07-25| 437.66
#2025-07-28| 428.74
#2025-07-29| 428.74
#2025-07-30| 436.16
#2025-07-31| 439.34
#2025-08-01| 433.30
#2025-08-04| 439.20
#2025-08-05| 439.10
#2025-08-06| 444.98
#2025-08-07| 454.36
#2025-08-08| 455.01
#2025-08-11| 456.64
#2025-08-12| 455.95
#2025-08-13| 456.94
#2025-08-14| 449.51
#2025-08-15| 445.87
#2025-08-18| 444.99
#2025-08-19| 445.97
#2025-08-20| 447.12
#2025-08-21| 453.35
#2025-08-22| 455.34
#2025-08-25| 458.23
#2025-08-26| 455.80
#2025-08-27| 452.14
#2025-08-28| 454.25
#2025-08-29| 451.79
#2025-09-01| 455.11
#2025-09-02| 437.86
#2025-09-03| 431.03
#2025-09-04| 437.43
#2025-09-05| 432.09
#2025-09-08| 437.15
#2025-09-09| 437.04
#2025-09-10| 435.07
#2025-09-11| 433.22
#2025-09-12| 432.38
#2025-09-15| 450.39
#2025-09-16| 449.39
#2025-09-17| 448.87
#2025-09-18| 444.20
#2025-09-19| 446.54
#2025-09-22| 442.48
#2025-09-23| 438.68
#2025-09-24| 435.87
#2025-09-25| 439.86
#2025-09-26| 435.79
#2025-09-29| 433.92
#2025-09-30| 433.84
#2025-10-01| 436.78
#2025-10-02| 433.91
#2025-10-03| 425.60
#2025-10-06| 439.33
#2025-10-07| 442.55
#2025-10-08| 438.36
#2025-10-09| 443.76
#2025-10-10| 460.49
#2025-10-13| 457.98
#2025-10-14| 460.12
#2025-10-15| 468.51
#2025-10-16| 461.70
#2025-10-17| 453.61
#2025-10-20| 460.40
#2025-10-21| 468.96
#2025-10-22| 467.88
#2025-10-23| 471.28
#2025-10-24| 486.15
#2025-10-27| 481.54
#2025-10-28| 481.61
#2025-10-29| 477.00
#2025-10-30| 486.68
#2025-10-31| 485.37
#2025-11-03| 489.98
#2025-11-04| 486.50
#2025-11-05| 490.17
#2025-11-06| 502.25
#2025-11-07| 495.78
#2025-11-10| 502.83
#2025-11-11| 499.04
#2025-11-12| 499.11
#2025-11-13| 495.41
#2025-11-14| 497.30
#2025-11-17| 496.67
#2025-11-18| 496.63
#2025-11-19| 495.88
#2025-11-20| 501.05
#2025-11-21| 496.49
#2025-11-24| 507.03
#2025-11-25| 500.42
#2025-11-26| 493.09
#2025-11-27| 491.85
#2025-11-28| 502.14
#2025-12-01| 513.97
#2025-12-02| 514.02
#2025-12-03| 516.56
#2025-12-04| 512.65
#2025-12-05| 517.09
#2025-12-08| 526.32
#2025-12-09| 533.77
#2025-12-10| 530.21
#2025-12-11| 529.78
#2025-12-12| 536.55
#2025-12-15| 540.34
#2025-12-16| 533.36
#2025-12-17| 538.52
#2025-12-18| 536.60
#2025-12-19| 536.17
#2025-12-22| 524.80
#2025-12-23| 510.92
#2025-12-24| 506.75
#2025-12-25| 496.95
#2025-12-26| 486.62
#2025-12-29| 480.06
#2025-12-30| 481.38
#2025-12-31| 478.50
#2026-01-01| 478.50
#2026-01-02| 491.08
#2026-01-05| 500.37
#2026-01-06| 499.10
#2026-01-07| 492.25
#2026-01-08| 490.11
#2026-01-09| 496.64
#2026-01-12| 496.66
#2026-01-13| 497.44
#2026-01-14| 500.04
#2026-01-15| 496.61
#2026-01-16| 496.44
#2026-01-19| 503.50
#2026-01-20| 508.86
#2026-01-21| 513.09
#2026-01-22| 514.08
#2026-01-23| 518.30
#2026-01-26| 526.98
#2026-01-27| 533.55
#2026-01-28| 545.44
#2026-01-29| 555.72
#2026-01-30| 569.43
#2026-02-02| 566.60
#2026-02-03| 571.59
#2026-02-04| 567.98
#2026-02-05| 556.63
#2026-02-06| 556.73
#2026-02-09| 573.12
#2026-02-10| 570.54
#2026-02-11| 567.96
#2026-02-12| 583.60
#2026-02-13| 587.41
#2026-02-16| 593.70
#2026-02-17| 583.23
#2026-02-18| 588.95
#2026-02-19| 572.29
#2026-02-20| 566.98
#2026-02-23| 580.65
#2026-02-24| 582.15
#2026-02-25| 579.29
#2026-02-26| 582.19
#2026-02-27| 571.49
#2026-03-02| 563.30
#2026-03-03| 546.55
#2026-03-04| 556.93
#2026-03-05| 559.12
#2026-03-06| 549.91
#2026-03-09| 552.04
#2026-03-10| 575.44
#2026-03-11| 573.45
#2026-03-12| 563.67
#2026-03-13| 561.07
#2026-03-16| 557.39
#2026-03-17| 570.04
#2026-03-18| 567.96
#2026-03-19| 565.52
#2026-03-20| 559.69
#2026-03-23| 564.11
#2026-03-24| 555.82
#2026-03-25| 562.98
#2026-03-26| 555.15
#2026-03-27| 562.83
#2026-03-30| 570.95
#2026-03-31| 582.94
#2026-04-01| 589.44
#2026-04-02| 589.90