Table Data - Nasdaq Emerging Markets: Europe Financial Services Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEU3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 432.17 |
| 2004-04-01 | 436.99 |
| 2004-04-02 | 434.64 |
| 2004-04-05 | 429.94 |
| 2004-04-06 | 421.64 |
| 2004-04-07 | 411.68 |
| 2004-04-08 | 398.96 |
| 2004-04-09 | . |
| 2004-04-12 | 387.89 |
| 2004-04-13 | 382.79 |
| 2004-04-14 | 378.21 |
| 2004-04-15 | 376.70 |
| 2004-04-16 | 389.38 |
| 2004-04-19 | 406.63 |
| 2004-04-20 | 395.23 |
| 2004-04-21 | 387.79 |
| 2004-04-22 | 388.76 |
| 2004-04-23 | 388.62 |
| 2004-04-26 | 373.39 |
| 2004-04-27 | 360.92 |
| 2004-04-28 | 362.16 |
| 2004-04-29 | 355.52 |
| 2004-04-30 | 365.15 |
| 2004-05-03 | 357.74 |
| 2004-05-04 | 366.28 |
| 2004-05-05 | 366.00 |
| 2004-05-06 | 346.57 |
| 2004-05-07 | 331.98 |
| 2004-05-10 | 322.03 |
| 2004-05-11 | 326.67 |
| 2004-05-12 | 324.57 |
| 2004-05-13 | 315.20 |
| 2004-05-14 | 317.16 |
| 2004-05-17 | 302.58 |
| 2004-05-18 | 309.28 |
| 2004-05-19 | 313.37 |
| 2004-05-20 | 316.76 |
| 2004-05-21 | 323.47 |
| 2004-05-24 | 335.90 |
| 2004-05-25 | 329.39 |
| 2004-05-26 | 338.83 |
| 2004-05-27 | 339.13 |
| 2004-05-28 | 338.55 |
| 2004-05-31 | . |
| 2004-06-01 | 326.98 |
| 2004-06-02 | 326.10 |
| 2004-06-03 | 328.83 |
| 2004-06-04 | 341.11 |
| 2004-06-07 | 352.60 |
| 2004-06-08 | 344.72 |
| 2004-06-09 | 338.98 |
| 2004-06-10 | 340.96 |
| 2004-06-11 | . |
| 2004-06-14 | 326.56 |
| 2004-06-15 | 329.00 |
| 2004-06-16 | 325.37 |
| 2004-06-17 | 322.97 |
| 2004-06-18 | 326.31 |
| 2004-06-21 | 324.16 |
| 2004-06-22 | 322.76 |
| 2004-06-23 | 327.92 |
| 2004-06-24 | 329.48 |
| 2004-06-25 | 336.56 |
| 2004-06-28 | 344.76 |
| 2004-06-29 | 345.63 |
| 2004-06-30 | 351.64 |
| 2004-07-01 | 360.92 |
| 2004-07-02 | 367.03 |
| 2004-07-05 | . |
| 2004-07-06 | 368.53 |
| 2004-07-07 | 368.26 |
| 2004-07-08 | 362.74 |
| 2004-07-09 | 365.97 |
| 2004-07-12 | 368.36 |
| 2004-07-13 | 371.33 |
| 2004-07-14 | 378.70 |
| 2004-07-15 | 384.20 |
| 2004-07-16 | 391.53 |
| 2004-07-19 | 385.10 |
| 2004-07-20 | 378.40 |
| 2004-07-21 | 368.81 |
| 2004-07-22 | 368.70 |
| 2004-07-23 | 371.21 |
| 2004-07-26 | 361.05 |
| 2004-07-27 | 361.16 |
| 2004-07-28 | 365.74 |
| 2004-07-29 | 370.05 |
| 2004-07-30 | 375.73 |
| 2004-08-02 | 386.45 |
| 2004-08-03 | 382.03 |
| 2004-08-04 | 371.68 |
| 2004-08-05 | 379.18 |
| 2004-08-06 | 378.74 |
| 2004-08-09 | 382.83 |
| 2004-08-10 | 386.52 |
| 2004-08-11 | 375.74 |
| 2004-08-12 | 369.99 |
| 2004-08-13 | 371.32 |
| 2004-08-16 | 375.26 |
| 2004-08-17 | 389.34 |
| 2004-08-18 | 381.34 |
| 2004-08-19 | 379.45 |
| 2004-08-20 | 378.79 |
| 2004-08-23 | 372.87 |
| 2004-08-24 | 377.78 |
| 2004-08-25 | 373.56 |
| 2004-08-26 | 374.39 |
| 2004-08-27 | 377.91 |
| 2004-08-30 | 378.16 |
| 2004-08-31 | 388.04 |
| 2004-09-01 | 394.84 |
| 2004-09-02 | 390.25 |
| 2004-09-03 | 395.15 |
| 2004-09-06 | . |
| 2004-09-07 | 406.60 |
| 2004-09-08 | 417.64 |
| 2004-09-09 | 420.23 |
| 2004-09-10 | 411.03 |
| 2004-09-13 | 409.33 |
| 2004-09-14 | 427.36 |
| 2004-09-15 | 419.89 |
| 2004-09-16 | 418.22 |
| 2004-09-17 | 398.80 |
| 2004-09-20 | 392.60 |
| 2004-09-21 | 410.95 |
| 2004-09-22 | 416.00 |
| 2004-09-23 | 430.20 |
| 2004-09-24 | 432.24 |
| 2004-09-27 | 429.98 |
| 2004-09-28 | 433.66 |
| 2004-09-29 | 429.99 |
| 2004-09-30 | 420.19 |
| 2004-10-01 | 410.28 |
| 2004-10-04 | 415.71 |
| 2004-10-05 | 409.58 |
| 2004-10-06 | 423.69 |
| 2004-10-07 | 421.08 |
| 2004-10-08 | 434.15 |
| 2004-10-11 | 429.17 |
| 2004-10-12 | 421.64 |
| 2004-10-13 | 427.59 |
| 2004-10-14 | 421.14 |
| 2004-10-15 | 425.21 |
| 2004-10-18 | 425.02 |
| 2004-10-19 | 428.42 |
| 2004-10-20 | 422.12 |
| 2004-10-21 | 422.93 |
| 2004-10-22 | 423.63 |
| 2004-10-25 | 416.53 |
| 2004-10-26 | 418.34 |
| 2004-10-27 | 424.15 |
| 2004-10-28 | 428.14 |
| 2004-10-29 | 429.71 |
| 2004-11-01 | 426.60 |
| 2004-11-02 | 434.35 |
| 2004-11-03 | 443.54 |
| 2004-11-04 | 442.15 |
| 2004-11-05 | 448.18 |
| 2004-11-08 | 439.43 |
| 2004-11-09 | 433.18 |
| 2004-11-10 | 430.76 |
| 2004-11-11 | 419.43 |
| 2004-11-12 | 406.01 |
| 2004-11-15 | 406.71 |
| 2004-11-16 | 408.22 |
| 2004-11-17 | 403.55 |
| 2004-11-18 | 413.38 |
| 2004-11-19 | 420.32 |
| 2004-11-22 | 413.60 |
| 2004-11-23 | 417.63 |
| 2004-11-24 | 414.46 |
| 2004-11-25 | . |
| 2004-11-26 | 409.17 |
| 2004-11-29 | 397.06 |
| 2004-11-30 | 395.51 |
| 2004-12-01 | 402.86 |
| 2004-12-02 | 416.39 |
| 2004-12-03 | 421.02 |
| 2004-12-06 | 419.66 |
| 2004-12-07 | 424.65 |
| 2004-12-08 | 410.33 |
| 2004-12-09 | 402.63 |
| 2004-12-10 | 406.65 |
| 2004-12-13 | 425.04 |
| 2004-12-14 | 424.10 |
| 2004-12-15 | 429.83 |
| 2004-12-16 | 438.84 |
| 2004-12-17 | 460.01 |
| 2004-12-20 | 462.74 |
| 2004-12-21 | 448.70 |
| 2004-12-22 | 457.74 |
| 2004-12-23 | 463.02 |
| 2004-12-24 | . |
| 2004-12-27 | 468.02 |
| 2004-12-28 | 477.84 |
| 2004-12-29 | 470.85 |
| 2004-12-30 | 474.86 |
| 2004-12-31 | 473.71 |
| 2005-01-03 | 478.34 |
| 2005-01-04 | 462.27 |
| 2005-01-05 | 443.30 |
| 2005-01-06 | 441.21 |
| 2005-01-07 | 450.11 |
| 2005-01-10 | 457.62 |
| 2005-01-11 | 465.19 |
| 2005-01-12 | 477.72 |
| 2005-01-13 | 488.45 |
| 2005-01-14 | 482.90 |
| 2005-01-17 | . |
| 2005-01-18 | 484.37 |
| 2005-01-19 | 480.95 |
| 2005-01-20 | 479.24 |
| 2005-01-21 | 478.32 |
| 2005-01-24 | 473.16 |
| 2005-01-25 | 483.46 |
| 2005-01-26 | 493.99 |
| 2005-01-27 | 500.19 |
| 2005-01-28 | 501.40 |
| 2005-01-31 | 502.72 |
| 2005-02-01 | 516.85 |
| 2005-02-02 | 516.08 |
| 2005-02-03 | 516.60 |
| 2005-02-04 | 528.67 |
| 2005-02-07 | 524.85 |
| 2005-02-08 | 514.46 |
| 2005-02-09 | 504.18 |
| 2005-02-10 | 504.35 |
| 2005-02-11 | 515.14 |
| 2005-02-14 | 518.37 |
| 2005-02-15 | 517.82 |
| 2005-02-16 | 509.01 |
| 2005-02-17 | 500.52 |
| 2005-02-18 | 498.95 |
| 2005-02-21 | . |
| 2005-02-22 | 485.93 |
| 2005-02-23 | 486.83 |
| 2005-02-24 | 502.23 |
| 2005-02-25 | 515.87 |
| 2005-02-28 | 529.57 |
| 2005-03-01 | 519.14 |
| 2005-03-02 | 506.15 |
| 2005-03-03 | 518.94 |
| 2005-03-04 | 522.28 |
| 2005-03-07 | 525.01 |
| 2005-03-08 | 524.87 |
| 2005-03-09 | 524.94 |
| 2005-03-10 | 512.03 |
| 2005-03-11 | 517.67 |
| 2005-03-14 | 497.41 |
| 2005-03-15 | 481.05 |
| 2005-03-16 | 464.91 |
| 2005-03-17 | 452.78 |
| 2005-03-18 | 461.85 |
| 2005-03-21 | 441.02 |
| 2005-03-22 | 449.47 |
| 2005-03-23 | 420.75 |
| 2005-03-24 | 429.97 |
| 2005-03-25 | . |
| 2005-03-28 | 414.93 |
| 2005-03-29 | 414.59 |
| 2005-03-30 | 423.76 |
| 2005-03-31 | 438.80 |
| 2005-04-01 | 443.23 |
| 2005-04-04 | 428.66 |
| 2005-04-05 | 433.83 |
| 2005-04-06 | 437.78 |
| 2005-04-07 | 443.05 |
| 2005-04-08 | 436.39 |
| 2005-04-11 | 430.63 |
| 2005-04-12 | 417.88 |
| 2005-04-13 | 417.12 |
| 2005-04-14 | 400.18 |
| 2005-04-15 | 388.61 |
| 2005-04-18 | 377.80 |
| 2005-04-19 | 394.80 |
| 2005-04-20 | 387.94 |
| 2005-04-21 | 387.34 |
| 2005-04-22 | 394.66 |
| 2005-04-25 | 395.77 |
| 2005-04-26 | 391.31 |
| 2005-04-27 | 379.57 |
| 2005-04-28 | 368.18 |
| 2005-04-29 | 372.54 |
| 2005-05-02 | 391.93 |
| 2005-05-03 | 399.02 |
| 2005-05-04 | 413.10 |
| 2005-05-05 | 423.93 |
| 2005-05-06 | 421.73 |
| 2005-05-09 | 411.23 |
| 2005-05-10 | 411.93 |
| 2005-05-11 | 413.00 |
| 2005-05-12 | 431.03 |
| 2005-05-13 | 436.20 |
| 2005-05-16 | 426.05 |
| 2005-05-17 | 423.88 |
| 2005-05-18 | 441.19 |
| 2005-05-19 | 442.19 |
| 2005-05-20 | 453.12 |
| 2005-05-23 | 423.14 |
| 2005-05-24 | 420.81 |
| 2005-05-25 | 421.63 |
| 2005-05-26 | 420.75 |
| 2005-05-27 | 429.56 |
| 2005-05-30 | . |
| 2005-05-31 | 439.69 |
| 2005-06-01 | 432.29 |
| 2005-06-02 | 452.03 |
| 2005-06-03 | 458.26 |
| 2005-06-06 | 456.62 |
| 2005-06-07 | 456.43 |
| 2005-06-08 | 466.69 |
| 2005-06-09 | 457.54 |
| 2005-06-10 | 456.56 |
| 2005-06-13 | 445.49 |
| 2005-06-14 | 444.20 |
| 2005-06-15 | 453.56 |
| 2005-06-16 | 464.34 |
| 2005-06-17 | 470.35 |
| 2005-06-20 | 478.62 |
| 2005-06-21 | 477.15 |
| 2005-06-22 | 480.56 |
| 2005-06-23 | 484.39 |
| 2005-06-24 | 477.79 |
| 2005-06-27 | 469.52 |
| 2005-06-28 | 475.53 |
| 2005-06-29 | 479.81 |
| 2005-06-30 | 480.02 |
| 2005-07-01 | 490.52 |
| 2005-07-04 | . |
| 2005-07-05 | 477.15 |
| 2005-07-06 | 480.46 |
| 2005-07-07 | 473.50 |
| 2005-07-08 | 480.01 |
| 2005-07-11 | 478.71 |
| 2005-07-12 | 479.98 |
| 2005-07-13 | 495.80 |
| 2005-07-14 | 503.96 |
| 2005-07-15 | 494.62 |
| 2005-07-18 | 499.06 |
| 2005-07-19 | 504.29 |
| 2005-07-20 | 504.72 |
| 2005-07-21 | 516.55 |
| 2005-07-22 | 509.03 |
| 2005-07-25 | 509.31 |
| 2005-07-26 | 493.57 |
| 2005-07-27 | 502.27 |
| 2005-07-28 | 508.68 |
| 2005-07-29 | 527.00 |
| 2005-08-01 | 517.30 |
| 2005-08-02 | 515.80 |
| 2005-08-03 | 517.46 |
| 2005-08-04 | 531.57 |
| 2005-08-05 | 520.26 |
| 2005-08-08 | 518.95 |
| 2005-08-09 | 518.32 |
| 2005-08-10 | 529.25 |
| 2005-08-11 | 515.31 |
| 2005-08-12 | 503.25 |
| 2005-08-15 | 508.45 |
| 2005-08-16 | 512.22 |
| 2005-08-17 | 503.16 |
| 2005-08-18 | 498.91 |
| 2005-08-19 | 494.59 |
| 2005-08-22 | 506.26 |
| 2005-08-23 | 506.95 |
| 2005-08-24 | 505.39 |
| 2005-08-25 | 510.53 |
| 2005-08-26 | 514.53 |
| 2005-08-29 | 520.42 |
| 2005-08-30 | 520.69 |
| 2005-08-31 | 557.23 |
| 2005-09-01 | 565.94 |
| 2005-09-02 | 567.14 |
| 2005-09-05 | . |
| 2005-09-06 | 573.19 |
| 2005-09-07 | 552.95 |
| 2005-09-08 | 563.93 |
| 2005-09-09 | 582.05 |
| 2005-09-12 | 587.80 |
| 2005-09-13 | 576.02 |
| 2005-09-14 | 565.42 |
| 2005-09-15 | 581.09 |
| 2005-09-16 | 578.96 |
| 2005-09-19 | 582.41 |
| 2005-09-20 | 600.14 |
| 2005-09-21 | 598.66 |
| 2005-09-22 | 589.80 |
| 2005-09-23 | 579.85 |
| 2005-09-26 | 593.35 |
| 2005-09-27 | 585.88 |
| 2005-09-28 | 596.29 |
| 2005-09-29 | 601.95 |
| 2005-09-30 | 607.72 |
| 2005-10-03 | 621.45 |
| 2005-10-04 | 643.68 |
| 2005-10-05 | 629.67 |
| 2005-10-06 | 603.05 |
| 2005-10-07 | 599.50 |
| 2005-10-10 | 603.47 |
| 2005-10-11 | 608.13 |
| 2005-10-12 | 588.99 |
| 2005-10-13 | 556.84 |
| 2005-10-14 | 542.11 |
| 2005-10-17 | 549.86 |
| 2005-10-18 | 541.67 |
| 2005-10-19 | 528.31 |
| 2005-10-20 | 537.99 |
| 2005-10-21 | 534.49 |
| 2005-10-24 | 533.21 |
| 2005-10-25 | 538.85 |
| 2005-10-26 | 533.43 |
| 2005-10-27 | 533.39 |
| 2005-10-28 | 527.22 |
| 2005-10-31 | 545.96 |
| 2005-11-01 | 560.23 |
| 2005-11-02 | 575.53 |
| 2005-11-03 | 576.49 |
| 2005-11-04 | 572.86 |
| 2005-11-07 | 588.87 |
| 2005-11-08 | 584.91 |
| 2005-11-09 | 585.66 |
| 2005-11-10 | 596.71 |
| 2005-11-11 | 583.67 |
| 2005-11-14 | 584.66 |
| 2005-11-15 | 601.39 |
| 2005-11-16 | 609.59 |
| 2005-11-17 | 622.34 |
| 2005-11-18 | 614.65 |
| 2005-11-21 | 616.17 |
| 2005-11-22 | 604.26 |
| 2005-11-23 | 630.02 |
| 2005-11-24 | . |
| 2005-11-25 | 654.02 |
| 2005-11-28 | 655.72 |
| 2005-11-29 | 668.74 |
| 2005-11-30 | 677.91 |
| 2005-12-01 | 678.48 |
| 2005-12-02 | 679.97 |
| 2005-12-05 | 689.85 |
| 2005-12-06 | 681.26 |
| 2005-12-07 | 673.70 |
| 2005-12-08 | 665.97 |
| 2005-12-09 | 646.13 |
| 2005-12-12 | 657.51 |
| 2005-12-13 | 655.35 |
| 2005-12-14 | 662.14 |
| 2005-12-15 | 658.28 |
| 2005-12-16 | 659.12 |
| 2005-12-19 | 659.96 |
| 2005-12-20 | 652.52 |
| 2005-12-21 | 657.52 |
| 2005-12-22 | 654.58 |
| 2005-12-23 | 658.94 |
| 2005-12-26 | . |
| 2005-12-27 | 658.44 |
| 2005-12-28 | 655.66 |
| 2005-12-29 | 656.20 |
| 2005-12-30 | 657.39 |
| 2006-01-02 | . |
| 2006-01-03 | 675.02 |
| 2006-01-04 | 693.51 |
| 2006-01-05 | 709.82 |
| 2006-01-06 | 714.11 |
| 2006-01-09 | 710.91 |
| 2006-01-10 | 706.98 |
| 2006-01-11 | 710.14 |
| 2006-01-12 | 708.68 |
| 2006-01-13 | 707.31 |
| 2006-01-16 | . |
| 2006-01-17 | 730.03 |
| 2006-01-18 | 714.76 |
| 2006-01-19 | 748.61 |
| 2006-01-20 | 758.15 |
| 2006-01-23 | 768.45 |
| 2006-01-24 | 791.85 |
| 2006-01-25 | 828.23 |
| 2006-01-26 | 829.32 |
| 2006-01-27 | 822.43 |
| 2006-01-30 | 826.32 |
| 2006-01-31 | 835.35 |
| 2006-02-01 | 833.00 |
| 2006-02-02 | 807.85 |
| 2006-02-03 | 783.13 |
| 2006-02-06 | 776.14 |
| 2006-02-07 | 781.46 |
| 2006-02-08 | 780.72 |
| 2006-02-09 | 779.37 |
| 2006-02-10 | 790.98 |
| 2006-02-13 | 782.36 |
| 2006-02-14 | 775.49 |
| 2006-02-15 | 781.62 |
| 2006-02-16 | 818.45 |
| 2006-02-17 | 838.69 |
| 2006-02-20 | . |
| 2006-02-21 | 864.44 |
| 2006-02-22 | 852.29 |
| 2006-02-23 | 850.92 |
| 2006-02-24 | 860.94 |
| 2006-02-27 | 886.99 |
| 2006-02-28 | 873.56 |
| 2006-03-01 | 891.59 |
| 2006-03-02 | 898.89 |
| 2006-03-03 | 880.84 |
| 2006-03-06 | 859.35 |
| 2006-03-07 | 806.33 |
| 2006-03-08 | 767.34 |
| 2006-03-09 | 775.19 |
| 2006-03-10 | 771.21 |
| 2006-03-13 | 834.90 |
| 2006-03-14 | 800.58 |
| 2006-03-15 | 807.29 |
| 2006-03-16 | 839.20 |
| 2006-03-17 | 848.87 |
| 2006-03-20 | 833.06 |
| 2006-03-21 | 822.96 |
| 2006-03-22 | 828.31 |
| 2006-03-23 | 834.28 |
| 2006-03-24 | 810.08 |
| 2006-03-27 | 799.29 |
| 2006-03-28 | 775.76 |
| 2006-03-29 | 770.16 |
| 2006-03-30 | 784.04 |
| 2006-03-31 | 782.13 |
| 2006-04-03 | 800.02 |
| 2006-04-04 | 830.08 |
| 2006-04-05 | 834.82 |
| 2006-04-06 | 826.57 |
| 2006-04-07 | 833.25 |
| 2006-04-10 | 803.80 |
| 2006-04-11 | 800.20 |
| 2006-04-12 | 782.47 |
| 2006-04-13 | 768.95 |
| 2006-04-14 | . |
| 2006-04-17 | 780.18 |
| 2006-04-18 | 793.56 |
| 2006-04-19 | 806.21 |
| 2006-04-20 | 804.58 |
| 2006-04-21 | 833.11 |
| 2006-04-24 | 843.64 |
| 2006-04-25 | 835.59 |
| 2006-04-26 | 817.68 |
| 2006-04-27 | 799.93 |
| 2006-04-28 | 796.88 |
| 2006-05-01 | 803.63 |
| 2006-05-02 | 807.39 |
| 2006-05-03 | 814.79 |
| 2006-05-04 | 801.54 |
| 2006-05-05 | 800.52 |
| 2006-05-08 | 803.94 |
| 2006-05-09 | 788.38 |
| 2006-05-10 | 756.79 |
| 2006-05-11 | 751.86 |
| 2006-05-12 | 701.15 |
| 2006-05-15 | 636.05 |
| 2006-05-16 | 667.59 |
| 2006-05-17 | 647.18 |
| 2006-05-18 | 623.53 |
| 2006-05-19 | 626.56 |
| 2006-05-22 | 565.43 |
| 2006-05-23 | 598.22 |
| 2006-05-24 | 561.14 |
| 2006-05-25 | 578.53 |
| 2006-05-26 | 602.19 |
| 2006-05-29 | . |
| 2006-05-30 | 578.75 |
| 2006-05-31 | 569.73 |
| 2006-06-01 | 572.83 |
| 2006-06-02 | 580.07 |
| 2006-06-05 | 559.18 |
| 2006-06-06 | 550.73 |
| 2006-06-07 | 542.43 |
| 2006-06-08 | 527.68 |
| 2006-06-09 | 520.57 |
| 2006-06-12 | 509.43 |
| 2006-06-13 | 476.43 |
| 2006-06-14 | 475.86 |
| 2006-06-15 | 479.82 |
| 2006-06-16 | 479.83 |
| 2006-06-19 | 487.91 |
| 2006-06-20 | 482.68 |
| 2006-06-21 | 464.80 |
| 2006-06-22 | 459.32 |
| 2006-06-23 | 448.06 |
| 2006-06-26 | 443.36 |
| 2006-06-27 | 464.42 |
| 2006-06-28 | 474.28 |
| 2006-06-29 | 483.62 |
| 2006-06-30 | 503.68 |
| 2006-07-03 | 519.74 |
| 2006-07-04 | . |
| 2006-07-05 | 508.94 |
| 2006-07-06 | 524.85 |
| 2006-07-07 | 534.64 |
| 2006-07-10 | 541.35 |
| 2006-07-11 | 541.27 |
| 2006-07-12 | 530.53 |
| 2006-07-13 | 505.42 |
| 2006-07-14 | 485.63 |
| 2006-07-17 | 470.15 |
| 2006-07-18 | 490.48 |
| 2006-07-19 | 497.94 |
| 2006-07-20 | 526.75 |
| 2006-07-21 | 530.52 |
| 2006-07-24 | 533.98 |
| 2006-07-25 | 553.92 |
| 2006-07-26 | 565.76 |
| 2006-07-27 | 587.74 |
| 2006-07-28 | 572.82 |
| 2006-07-31 | 580.79 |
| 2006-08-01 | 567.89 |
| 2006-08-02 | 576.30 |
| 2006-08-03 | 562.60 |
| 2006-08-04 | 598.32 |
| 2006-08-07 | 597.15 |
| 2006-08-08 | 606.29 |
| 2006-08-09 | 640.43 |
| 2006-08-10 | 635.33 |
| 2006-08-11 | 636.43 |
| 2006-08-14 | 640.00 |
| 2006-08-15 | 643.82 |
| 2006-08-16 | 666.95 |
| 2006-08-17 | 643.73 |
| 2006-08-18 | 630.77 |
| 2006-08-21 | 635.01 |
| 2006-08-22 | 632.65 |
| 2006-08-23 | 632.62 |
| 2006-08-24 | 610.42 |
| 2006-08-25 | 616.39 |
| 2006-08-28 | 619.42 |
| 2006-08-29 | 625.49 |
| 2006-08-30 | 627.61 |
| 2006-08-31 | 649.50 |
| 2006-09-01 | 644.37 |
| 2006-09-04 | . |
| 2006-09-05 | 654.78 |
| 2006-09-06 | 646.00 |
| 2006-09-07 | 636.22 |
| 2006-09-08 | 637.16 |
| 2006-09-11 | 629.67 |
| 2006-09-12 | 640.20 |
| 2006-09-13 | 640.06 |
| 2006-09-14 | 642.28 |
| 2006-09-15 | 654.94 |
| 2006-09-18 | 661.86 |
| 2006-09-19 | 661.44 |
| 2006-09-20 | 664.66 |
| 2006-09-21 | 655.40 |
| 2006-09-22 | 609.97 |
| 2006-09-25 | 602.61 |
| 2006-09-26 | 607.13 |
| 2006-09-27 | 613.87 |
| 2006-09-28 | 606.05 |
| 2006-09-29 | 603.05 |
| 2006-10-02 | 603.94 |
| 2006-10-03 | 602.72 |
| 2006-10-04 | 600.38 |
| 2006-10-05 | 626.33 |
| 2006-10-06 | 618.76 |
| 2006-10-09 | 618.31 |
| 2006-10-10 | 630.15 |
| 2006-10-11 | 632.23 |
| 2006-10-12 | 647.38 |
| 2006-10-13 | 650.81 |
| 2006-10-16 | 654.88 |
| 2006-10-17 | 642.41 |
| 2006-10-18 | 666.79 |
| 2006-10-19 | 682.08 |
| 2006-10-20 | 673.78 |
| 2006-10-23 | 670.73 |
| 2006-10-24 | 667.77 |
| 2006-10-25 | 675.11 |
| 2006-10-26 | 714.52 |
| 2006-10-27 | 720.52 |
| 2006-10-30 | 693.12 |
| 2006-10-31 | 716.82 |
| 2006-11-01 | 717.82 |
| 2006-11-02 | 676.03 |
| 2006-11-03 | 689.57 |
| 2006-11-06 | 695.97 |
| 2006-11-07 | 703.89 |
| 2006-11-08 | 675.70 |
| 2006-11-09 | 688.28 |
| 2006-11-10 | 679.93 |
| 2006-11-13 | 663.57 |
| 2006-11-14 | 674.76 |
| 2006-11-15 | 665.87 |
| 2006-11-16 | 659.47 |
| 2006-11-17 | 636.70 |
| 2006-11-20 | 641.20 |
| 2006-11-21 | 654.52 |
| 2006-11-22 | 638.61 |
| 2006-11-23 | . |
| 2006-11-24 | 650.70 |
| 2006-11-27 | 662.77 |
| 2006-11-28 | 644.32 |
| 2006-11-29 | 662.39 |
| 2006-11-30 | 683.84 |
| 2006-12-01 | 678.61 |
| 2006-12-04 | 670.20 |
| 2006-12-05 | 681.76 |
| 2006-12-06 | 676.15 |
| 2006-12-07 | 717.09 |
| 2006-12-08 | 703.94 |
| 2006-12-11 | 698.35 |
| 2006-12-12 | 700.86 |
| 2006-12-13 | 704.99 |
| 2006-12-14 | 715.84 |
| 2006-12-15 | 723.26 |
| 2006-12-18 | 712.88 |
| 2006-12-19 | 698.80 |
| 2006-12-20 | 700.40 |
| 2006-12-21 | 706.72 |
| 2006-12-22 | 712.92 |
| 2006-12-25 | . |
| 2006-12-26 | 713.39 |
| 2006-12-27 | 712.86 |
| 2006-12-28 | 724.09 |
| 2006-12-29 | 714.27 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 719.02 |
| 2007-01-04 | 719.37 |
| 2007-01-05 | 708.04 |
| 2007-01-08 | 692.99 |
| 2007-01-09 | 688.39 |
| 2007-01-10 | 671.17 |
| 2007-01-11 | 693.76 |
| 2007-01-12 | 711.34 |
| 2007-01-15 | . |
| 2007-01-16 | 722.39 |
| 2007-01-17 | 733.39 |
| 2007-01-18 | 747.82 |
| 2007-01-19 | 748.66 |
| 2007-01-22 | 768.62 |
| 2007-01-23 | 764.80 |
| 2007-01-24 | 775.00 |
| 2007-01-25 | 756.40 |
| 2007-01-26 | 746.72 |
| 2007-01-29 | 739.16 |
| 2007-01-30 | 750.10 |
| 2007-01-31 | 751.36 |
| 2007-02-01 | 784.57 |
| 2007-02-02 | 795.04 |
| 2007-02-05 | 776.63 |
| 2007-02-06 | 776.90 |
| 2007-02-07 | 772.10 |
| 2007-02-08 | 763.45 |
| 2007-02-09 | 776.22 |
| 2007-02-12 | 758.15 |
| 2007-02-13 | 764.09 |
| 2007-02-14 | 778.68 |
| 2007-02-15 | 785.46 |
| 2007-02-16 | 787.17 |
| 2007-02-19 | . |
| 2007-02-20 | 801.13 |
| 2007-02-21 | 785.22 |
| 2007-02-22 | 809.19 |
| 2007-02-23 | 810.85 |
| 2007-02-26 | 806.93 |
| 2007-02-27 | 755.44 |
| 2007-02-28 | 744.13 |
| 2007-03-01 | 724.19 |
| 2007-03-02 | 725.97 |
| 2007-03-05 | 688.85 |
| 2007-03-06 | 700.07 |
| 2007-03-07 | 718.14 |
| 2007-03-08 | 733.93 |
| 2007-03-09 | 741.96 |
| 2007-03-12 | 743.79 |
| 2007-03-13 | 726.34 |
| 2007-03-14 | 706.11 |
| 2007-03-15 | 738.23 |
| 2007-03-16 | 744.33 |
| 2007-03-19 | 753.02 |
| 2007-03-20 | 746.42 |
| 2007-03-21 | 761.64 |
| 2007-03-22 | 778.37 |
| 2007-03-23 | 776.41 |
| 2007-03-26 | 772.00 |
| 2007-03-27 | 770.22 |
| 2007-03-28 | 755.71 |
| 2007-03-29 | 771.31 |
| 2007-03-30 | 778.45 |
| 2007-04-02 | 779.21 |
| 2007-04-03 | 804.79 |
| 2007-04-04 | 821.17 |
| 2007-04-05 | 854.72 |
| 2007-04-06 | . |
| 2007-04-09 | 845.57 |
| 2007-04-10 | 840.55 |
| 2007-04-11 | 861.30 |
| 2007-04-12 | 836.77 |
| 2007-04-13 | 846.13 |
| 2007-04-16 | 870.83 |
| 2007-04-17 | 874.28 |
| 2007-04-18 | 858.06 |
| 2007-04-19 | 877.07 |
| 2007-04-20 | 900.70 |
| 2007-04-23 | 903.07 |
| 2007-04-24 | 888.15 |
| 2007-04-25 | 923.16 |
| 2007-04-26 | 919.08 |
| 2007-04-27 | 899.26 |
| 2007-04-30 | 846.93 |
| 2007-05-01 | 814.42 |
| 2007-05-02 | 828.04 |
| 2007-05-03 | 843.20 |
| 2007-05-04 | 857.06 |
| 2007-05-07 | 859.66 |
| 2007-05-08 | 846.60 |
| 2007-05-09 | 874.23 |
| 2007-05-10 | 869.14 |
| 2007-05-11 | 863.07 |
| 2007-05-14 | 888.16 |
| 2007-05-15 | 889.43 |
| 2007-05-16 | 914.03 |
| 2007-05-17 | 919.76 |
| 2007-05-18 | 920.07 |
| 2007-05-21 | 946.32 |
| 2007-05-22 | 944.84 |
| 2007-05-23 | 942.20 |
| 2007-05-24 | 931.63 |
| 2007-05-25 | 937.78 |
| 2007-05-28 | . |
| 2007-05-29 | 952.40 |
| 2007-05-30 | 929.01 |
| 2007-05-31 | 948.70 |
| 2007-06-01 | 947.29 |
| 2007-06-04 | 950.13 |
| 2007-06-05 | 954.81 |
| 2007-06-06 | 936.88 |
| 2007-06-07 | 924.20 |
| 2007-06-08 | 906.06 |
| 2007-06-11 | 919.08 |
| 2007-06-12 | 913.17 |
| 2007-06-13 | 920.84 |
| 2007-06-14 | 934.12 |
| 2007-06-15 | 971.17 |
| 2007-06-18 | 975.16 |
| 2007-06-19 | 982.26 |
| 2007-06-20 | 987.32 |
| 2007-06-21 | 970.76 |
| 2007-06-22 | 963.17 |
| 2007-06-25 | 954.47 |
| 2007-06-26 | 959.63 |
| 2007-06-27 | 944.87 |
| 2007-06-28 | 960.19 |
| 2007-06-29 | 989.26 |
| 2007-07-02 | 1007.49 |
| 2007-07-03 | 1031.83 |
| 2007-07-04 | . |
| 2007-07-05 | 1021.41 |
| 2007-07-06 | 1022.77 |
| 2007-07-09 | 1054.23 |
| 2007-07-10 | 1043.90 |
| 2007-07-11 | 1035.83 |
| 2007-07-12 | 1073.12 |
| 2007-07-13 | 1073.73 |
| 2007-07-16 | 1056.45 |
| 2007-07-17 | 1067.84 |
| 2007-07-18 | 1054.05 |
| 2007-07-19 | 1112.66 |
| 2007-07-20 | 1094.22 |
| 2007-07-23 | 1167.23 |
| 2007-07-24 | 1137.70 |
| 2007-07-25 | 1115.19 |
| 2007-07-26 | 1048.43 |
| 2007-07-27 | 1014.78 |
| 2007-07-30 | 1009.67 |
| 2007-07-31 | 1061.21 |
| 2007-08-01 | 1019.90 |
| 2007-08-02 | 1029.49 |
| 2007-08-03 | 1014.99 |
| 2007-08-06 | 1006.35 |
| 2007-08-07 | 1017.06 |
| 2007-08-08 | 1063.15 |
| 2007-08-09 | 1005.50 |
| 2007-08-10 | 969.56 |
| 2007-08-13 | 1008.90 |
| 2007-08-14 | 972.03 |
| 2007-08-15 | 921.53 |
| 2007-08-16 | 838.25 |
| 2007-08-17 | 892.39 |
| 2007-08-20 | 888.75 |
| 2007-08-21 | 867.09 |
| 2007-08-22 | 918.13 |
| 2007-08-23 | 942.85 |
| 2007-08-24 | 945.85 |
| 2007-08-27 | 965.19 |
| 2007-08-28 | 961.45 |
| 2007-08-29 | 969.79 |
| 2007-08-30 | 975.37 |
| 2007-08-31 | 1026.22 |
| 2007-09-03 | . |
| 2007-09-04 | 1029.99 |
| 2007-09-05 | 1019.20 |
| 2007-09-06 | 1022.20 |
| 2007-09-07 | 999.98 |
| 2007-09-10 | 995.89 |
| 2007-09-11 | 1019.97 |
| 2007-09-12 | 1021.03 |
| 2007-09-13 | 1036.92 |
| 2007-09-14 | 1055.22 |
| 2007-09-17 | 1059.22 |
| 2007-09-18 | 1045.43 |
| 2007-09-19 | 1135.38 |
| 2007-09-20 | 1135.61 |
| 2007-09-21 | 1147.25 |
| 2007-09-24 | 1130.84 |
| 2007-09-25 | 1108.69 |
| 2007-09-26 | 1130.70 |
| 2007-09-27 | 1139.57 |
| 2007-09-28 | 1147.14 |
| 2007-10-01 | 1157.39 |
| 2007-10-02 | 1160.22 |
| 2007-10-03 | 1144.61 |
| 2007-10-04 | 1157.30 |
| 2007-10-05 | 1192.59 |
| 2007-10-08 | 1158.87 |
| 2007-10-09 | 1196.60 |
| 2007-10-10 | 1200.32 |
| 2007-10-11 | 1207.18 |
| 2007-10-12 | 1198.40 |
| 2007-10-15 | 1186.30 |
| 2007-10-16 | 1176.93 |
| 2007-10-17 | 1185.63 |
| 2007-10-18 | 1162.93 |
| 2007-10-19 | 1150.81 |
| 2007-10-22 | 1114.85 |
| 2007-10-23 | 1158.57 |
| 2007-10-24 | 1159.78 |
| 2007-10-25 | 1159.26 |
| 2007-10-26 | 1152.56 |
| 2007-10-29 | 1153.64 |
| 2007-10-30 | 1177.08 |
| 2007-10-31 | 1215.30 |
| 2007-11-01 | 1196.20 |
| 2007-11-02 | 1179.28 |
| 2007-11-05 | 1174.33 |
| 2007-11-06 | 1208.13 |
| 2007-11-07 | 1183.84 |
| 2007-11-08 | 1129.73 |
| 2007-11-09 | 1084.16 |
| 2007-11-12 | 1057.64 |
| 2007-11-13 | 1080.58 |
| 2007-11-14 | 1103.01 |
| 2007-11-15 | 1075.56 |
| 2007-11-16 | 1047.26 |
| 2007-11-19 | 1039.62 |
| 2007-11-20 | 1044.90 |
| 2007-11-21 | 1004.62 |
| 2007-11-22 | . |
| 2007-11-23 | 1019.50 |
| 2007-11-26 | 1010.53 |
| 2007-11-27 | 971.43 |
| 2007-11-28 | 1026.42 |
| 2007-11-29 | 1034.82 |
| 2007-11-30 | 1055.08 |
| 2007-12-03 | 1046.77 |
| 2007-12-04 | 1057.25 |
| 2007-12-05 | 1096.13 |
| 2007-12-06 | 1092.19 |
| 2007-12-07 | 1106.31 |
| 2007-12-10 | 1110.21 |
| 2007-12-11 | 1105.05 |
| 2007-12-12 | 1102.53 |
| 2007-12-13 | 1073.24 |
| 2007-12-14 | 1055.85 |
| 2007-12-17 | 1023.55 |
| 2007-12-18 | 1023.79 |
| 2007-12-19 | 1009.33 |
| 2007-12-20 | 1001.11 |
| 2007-12-21 | 1007.01 |
| 2007-12-24 | 1033.03 |
| 2007-12-25 | . |
| 2007-12-26 | 1031.19 |
| 2007-12-27 | 1030.55 |
| 2007-12-28 | 1055.27 |
| 2007-12-31 | 1054.79 |
| 2008-01-01 | . |
| 2008-01-02 | 1044.18 |
| 2008-01-03 | 1031.40 |
| 2008-01-04 | 1016.17 |
| 2008-01-07 | 1005.85 |
| 2008-01-08 | 1018.60 |
| 2008-01-09 | 998.92 |
| 2008-01-10 | 992.59 |
| 2008-01-11 | 997.12 |
| 2008-01-14 | 991.80 |
| 2008-01-15 | 967.89 |
| 2008-01-16 | 930.14 |
| 2008-01-17 | 912.16 |
| 2008-01-18 | 910.57 |
| 2008-01-21 | . |
| 2008-01-22 | 825.78 |
| 2008-01-23 | 797.11 |
| 2008-01-24 | 845.54 |
| 2008-01-25 | 838.11 |
| 2008-01-28 | 816.29 |
| 2008-01-29 | 832.56 |
#2008-01-30| 836.11
#2008-01-31| 808.42
#2008-02-01| 839.21
#2008-02-04| 867.96
#2008-02-05| 842.36
#2008-02-06| 832.59
#2008-02-07| 786.29
#2008-02-08| 786.59
#2008-02-11| 785.74
#2008-02-12| 822.33
#2008-02-13| 843.89
#2008-02-14| 850.88
#2008-02-15| 849.82
#2008-02-18| .
#2008-02-19| 894.61
#2008-02-20| 871.33
#2008-02-21| 876.22
#2008-02-22| 860.82
#2008-02-25| 852.98
#2008-02-26| 866.44
#2008-02-27| 888.70
#2008-02-28| 876.26
#2008-02-29| 834.51
#2008-03-03| 794.97
#2008-03-04| 797.12
#2008-03-05| 821.96
#2008-03-06| 806.85
#2008-03-07| 776.60
#2008-03-10| 752.81
#2008-03-11| 778.30
#2008-03-12| 796.26
#2008-03-13| 762.53
#2008-03-14| 766.37
#2008-03-17| 693.17
#2008-03-18| 721.89
#2008-03-19| 715.29
#2008-03-20| 691.44
#2008-03-21| .
#2008-03-24| 708.62
#2008-03-25| 702.14
#2008-03-26| 693.62
#2008-03-27| 694.32
#2008-03-28| 677.28
#2008-03-31| 656.81
#2008-04-01| 683.16
#2008-04-02| 695.70
#2008-04-03| 677.48
#2008-04-04| 694.26
#2008-04-07| 709.51
#2008-04-08| 719.81
#2008-04-09| 737.40
#2008-04-10| 726.84
#2008-04-11| 721.73
#2008-04-14| 718.08
#2008-04-15| 715.18
#2008-04-16| 707.82
#2008-04-17| 708.23
#2008-04-18| 726.53
#2008-04-21| 731.34
#2008-04-22| 739.43
#2008-04-23| 743.94
#2008-04-24| 752.18
#2008-04-25| 746.65
#2008-04-28| 754.64
#2008-04-29| 734.27
#2008-04-30| 743.37
#2008-05-01| 729.55
#2008-05-02| 759.09
#2008-05-05| 765.31
#2008-05-06| 754.94
#2008-05-07| 771.68
#2008-05-08| 748.83
#2008-05-09| 743.61
#2008-05-12| 736.27
#2008-05-13| 737.90
#2008-05-14| 743.36
#2008-05-15| 747.72
#2008-05-16| 754.81
#2008-05-19| 752.95
#2008-05-20| 732.68
#2008-05-21| 723.31
#2008-05-22| 711.74
#2008-05-23| 709.10
#2008-05-26| .
#2008-05-27| 730.18
#2008-05-28| 738.47
#2008-05-29| 742.23
#2008-05-30| 764.80
#2008-06-02| 750.52
#2008-06-03| 756.68
#2008-06-04| 735.55
#2008-06-05| 731.45
#2008-06-06| 722.66
#2008-06-09| 712.59
#2008-06-10| 688.07
#2008-06-11| 693.10
#2008-06-12| 707.18
#2008-06-13| 705.66
#2008-06-16| 721.91
#2008-06-17| 735.21
#2008-06-18| 727.35
#2008-06-19| 720.28
#2008-06-20| 717.86
#2008-06-23| 715.46
#2008-06-24| 715.93
#2008-06-25| 724.50
#2008-06-26| 725.63
#2008-06-27| 720.09
#2008-06-30| 719.43
#2008-07-01| 674.26
#2008-07-02| 657.39
#2008-07-03| 671.65
#2008-07-04| .
#2008-07-07| 686.35
#2008-07-08| 675.51
#2008-07-09| 697.18
#2008-07-10| 698.95
#2008-07-11| 708.05
#2008-07-14| 723.08
#2008-07-15| 718.24
#2008-07-16| 727.09
#2008-07-17| 765.90
#2008-07-18| 768.85
#2008-07-21| 800.92
#2008-07-22| 784.32
#2008-07-23| 793.43
#2008-07-24| 795.20
#2008-07-25| 773.79
#2008-07-28| 779.58
#2008-07-29| 818.18
#2008-07-30| 870.57
#2008-07-31| 926.52
#2008-08-01| 941.77
#2008-08-04| 930.75
#2008-08-05| 895.15
#2008-08-06| 864.49
#2008-08-07| 862.31
#2008-08-08| 847.79
#2008-08-11| 858.89
#2008-08-12| 847.63
#2008-08-13| 835.79
#2008-08-14| 853.76
#2008-08-15| 853.64
#2008-08-18| 852.26
#2008-08-19| 800.90
#2008-08-20| 788.03
#2008-08-21| 789.04
#2008-08-22| 810.40
#2008-08-25| 795.84
#2008-08-26| 774.80
#2008-08-27| 773.76
#2008-08-28| 786.03
#2008-08-29| 785.94
#2008-09-01| .
#2008-09-02| 789.81
#2008-09-03| 779.58
#2008-09-04| 752.59
#2008-09-05| 736.14
#2008-09-08| 774.14
#2008-09-09| 765.40
#2008-09-10| 754.75
#2008-09-11| 705.35
#2008-09-12| 713.65
#2008-09-15| 667.67
#2008-09-16| 629.73
#2008-09-17| 619.69
#2008-09-18| 631.47
#2008-09-19| 710.44
#2008-09-22| 698.35
#2008-09-23| 691.97
#2008-09-24| 708.34
#2008-09-25| 747.26
#2008-09-26| 741.53
#2008-09-29| 705.67
#2008-09-30| 694.18
#2008-10-01| 691.94
#2008-10-02| 671.15
#2008-10-03| 636.83
#2008-10-06| 557.12
#2008-10-07| 568.50
#2008-10-08| 539.70
#2008-10-09| 553.43
#2008-10-10| 491.60
#2008-10-13| 496.82
#2008-10-14| 534.83
#2008-10-15| 496.23
#2008-10-16| 437.38
#2008-10-17| 412.88
#2008-10-20| 419.05
#2008-10-21| 389.20
#2008-10-22| 356.65
#2008-10-23| 334.72
#2008-10-24| 310.56
#2008-10-27| 310.81
#2008-10-28| 338.30
#2008-10-29| 357.75
#2008-10-30| 383.52
#2008-10-31| 423.60
#2008-11-03| 431.12
#2008-11-04| 466.01
#2008-11-05| 439.12
#2008-11-06| 406.34
#2008-11-07| 403.07
#2008-11-10| 413.62
#2008-11-11| 384.34
#2008-11-12| 376.15
#2008-11-13| 366.67
#2008-11-14| 369.68
#2008-11-17| 334.01
#2008-11-18| 317.54
#2008-11-19| 300.22
#2008-11-20| 292.54
#2008-11-21| 308.40
#2008-11-24| 371.63
#2008-11-25| 362.61
#2008-11-26| 358.65
#2008-11-27| .
#2008-11-28| 360.36
#2008-12-01| 335.20
#2008-12-02| 336.57
#2008-12-03| 330.63
#2008-12-04| 340.67
#2008-12-05| 322.20
#2008-12-08| 332.53
#2008-12-09| 332.96
#2008-12-10| 334.77
#2008-12-11| 340.52
#2008-12-12| 335.04
#2008-12-15| 354.12
#2008-12-16| 367.23
#2008-12-17| 384.70
#2008-12-18| 390.17
#2008-12-19| 369.51
#2008-12-22| 371.29
#2008-12-23| 374.60
#2008-12-24| 372.14
#2008-12-25| .
#2008-12-26| 380.59
#2008-12-29| 378.35
#2008-12-30| 378.22
#2008-12-31| 387.15
#2009-01-01| .
#2009-01-02| 379.21
#2009-01-05| 392.65
#2009-01-06| 412.08
#2009-01-07| 400.96
#2009-01-08| 374.99
#2009-01-09| 371.47
#2009-01-12| 354.24
#2009-01-13| 355.44
#2009-01-14| 333.42
#2009-01-15| 323.60
#2009-01-16| 325.64
#2009-01-19| .
#2009-01-20| 297.43
#2009-01-21| 293.76
#2009-01-22| 295.14
#2009-01-23| 295.57
#2009-01-26| 321.10
#2009-01-27| 312.17
#2009-01-28| 325.84
#2009-01-29| 317.03
#2009-01-30| 311.75
#2009-02-02| 302.74
#2009-02-03| 310.23
#2009-02-04| 310.68
#2009-02-05| 304.33
#2009-02-06| 324.66
#2009-02-09| 330.97
#2009-02-10| 315.81
#2009-02-11| 291.67
#2009-02-12| 282.63
#2009-02-13| 284.28
#2009-02-16| .
#2009-02-17| 261.56
#2009-02-18| 256.65
#2009-02-19| 267.58
#2009-02-20| 252.81
#2009-02-23| 255.89
#2009-02-24| 255.19
#2009-02-25| 256.18
#2009-02-26| 263.97
#2009-02-27| 255.47
#2009-03-02| 246.73
#2009-03-03| 246.17
#2009-03-04| 248.49
#2009-03-05| 238.25
#2009-03-06| 235.85
#2009-03-09| 230.27
#2009-03-10| 239.97
#2009-03-11| 243.99
#2009-03-12| 254.66
#2009-03-13| 256.76
#2009-03-16| 258.31
#2009-03-17| 254.49
#2009-03-18| 255.60
#2009-03-19| 267.08
#2009-03-20| 271.66
#2009-03-23| 288.61
#2009-03-24| 292.55
#2009-03-25| 304.71
#2009-03-26| 303.88
#2009-03-27| 298.11
#2009-03-30| 282.58
#2009-03-31| 295.67
#2009-04-01| 308.63
#2009-04-02| 327.66
#2009-04-03| 335.37
#2009-04-06| 339.33
#2009-04-07| 329.94
#2009-04-08| 350.16
#2009-04-09| 376.01
#2009-04-10| .
#2009-04-13| 367.25
#2009-04-14| 366.42
#2009-04-15| 370.47
#2009-04-16| 391.02
#2009-04-17| 393.92
#2009-04-20| 371.19
#2009-04-21| 376.37
#2009-04-22| 377.73
#2009-04-23| 375.70
#2009-04-24| 392.68
#2009-04-27| 385.90
#2009-04-28| 383.63
#2009-04-29| 406.28
#2009-04-30| 421.31
#2009-05-01| 420.83
#2009-05-04| 439.91
#2009-05-05| 454.83
#2009-05-06| 472.32
#2009-05-07| 466.36
#2009-05-08| 466.17
#2009-05-11| 462.57
#2009-05-12| 480.98
#2009-05-13| 476.83
#2009-05-14| 470.80
#2009-05-15| 483.86
#2009-05-18| 489.95
#2009-05-19| 494.76
#2009-05-20| 519.40
#2009-05-21| 495.89
#2009-05-22| 494.25
#2009-05-25| .
#2009-05-26| 483.65
#2009-05-27| 490.65
#2009-05-28| 491.94
#2009-05-29| 506.63
#2009-06-01| 517.88
#2009-06-02| 505.78
#2009-06-03| 491.58
#2009-06-04| 479.56
#2009-06-05| 479.04
#2009-06-08| 463.34
#2009-06-09| 456.48
#2009-06-10| 462.56
#2009-06-11| 470.51
#2009-06-12| 474.96
#2009-06-15| 470.86
#2009-06-16| 469.21
#2009-06-17| 460.04
#2009-06-18| 473.16
#2009-06-19| 475.94
#2009-06-22| 461.69
#2009-06-23| 454.56
#2009-06-24| 467.39
#2009-06-25| 472.13
#2009-06-26| 490.13
#2009-06-29| 482.41
#2009-06-30| 480.91
#2009-07-01| 491.47
#2009-07-02| 477.94
#2009-07-03| .
#2009-07-06| 469.41
#2009-07-07| 482.49
#2009-07-08| 477.56
#2009-07-09| 493.15
#2009-07-10| 497.44
#2009-07-13| 497.34
#2009-07-14| 494.36
#2009-07-15| 511.67
#2009-07-16| 519.07
#2009-07-17| 506.81
#2009-07-20| 515.40
#2009-07-21| 518.77
#2009-07-22| 528.82
#2009-07-23| 547.41
#2009-07-24| 553.91
#2009-07-27| 568.15
#2009-07-28| 572.94
#2009-07-29| 572.22
#2009-07-30| 603.88
#2009-07-31| 649.91
#2009-08-03| 692.01
#2009-08-04| 701.99
#2009-08-05| 680.68
#2009-08-06| 677.24
#2009-08-07| 696.35
#2009-08-10| 680.57
#2009-08-11| 633.43
#2009-08-12| 627.56
#2009-08-13| 642.06
#2009-08-14| 623.28
#2009-08-17| 625.31
#2009-08-18| 633.02
#2009-08-19| 638.21
#2009-08-20| 653.32
#2009-08-21| 675.50
#2009-08-24| 702.45
#2009-08-25| 711.07
#2009-08-26| 678.06
#2009-08-27| 689.63
#2009-08-28| 695.73
#2009-08-31| 691.18
#2009-09-01| 690.47
#2009-09-02| 662.82
#2009-09-03| 665.16
#2009-09-04| 661.71
#2009-09-07| .
#2009-09-08| 668.57
#2009-09-09| 658.69
#2009-09-10| 659.92
#2009-09-11| 687.11
#2009-09-14| 678.16
#2009-09-15| 666.60
#2009-09-16| 677.87
#2009-09-17| 686.60
#2009-09-18| 687.83
#2009-09-21| 681.94
#2009-09-22| 686.20
#2009-09-23| 694.12
#2009-09-24| 692.57
#2009-09-25| 681.86
#2009-09-28| 672.63
#2009-09-29| 684.89
#2009-09-30| 692.09
#2009-10-01| 683.64
#2009-10-02| 670.68
#2009-10-05| 684.48
#2009-10-06| 713.93
#2009-10-07| 702.06
#2009-10-08| 710.81
#2009-10-09| 710.73
#2009-10-12| 711.96
#2009-10-13| 701.49
#2009-10-14| 717.45
#2009-10-15| 716.93
#2009-10-16| 699.26
#2009-10-19| 707.22
#2009-10-20| 703.82
#2009-10-21| 712.13
#2009-10-22| 713.08
#2009-10-23| 729.20
#2009-10-26| 722.91
#2009-10-27| 701.54
#2009-10-28| 671.35
#2009-10-29| 677.58
#2009-10-30| 670.51
#2009-11-02| 669.62
#2009-11-03| 640.61
#2009-11-04| 666.46
#2009-11-05| 665.52
#2009-11-06| 655.65
#2009-11-09| 680.08
#2009-11-10| 680.94
#2009-11-11| 697.44
#2009-11-12| 697.57
#2009-11-13| 687.00
#2009-11-16| 699.61
#2009-11-17| 662.31
#2009-11-18| 671.16
#2009-11-19| 664.59
#2009-11-20| 649.62
#2009-11-23| 653.37
#2009-11-24| 648.81
#2009-11-25| 659.52
#2009-11-26| .
#2009-11-27| 640.30
#2009-11-30| 638.83
#2009-12-01| 646.36
#2009-12-02| 664.93
#2009-12-03| 692.65
#2009-12-04| 694.39
#2009-12-07| 694.47
#2009-12-08| 683.54
#2009-12-09| 680.15
#2009-12-10| 682.76
#2009-12-11| 682.07
#2009-12-14| 689.22
#2009-12-15| 688.84
#2009-12-16| 697.95
#2009-12-17| 676.53
#2009-12-18| 676.11
#2009-12-21| 680.60
#2009-12-22| 685.07
#2009-12-23| 683.53
#2009-12-24| 691.73
#2009-12-25| .
#2009-12-28| 696.11
#2009-12-29| 697.68
#2009-12-30| 693.37
#2009-12-31| 720.03
#2010-01-01| .
#2010-01-04| 733.61
#2010-01-05| 747.80
#2010-01-06| 756.01
#2010-01-07| 754.40
#2010-01-08| 758.32
#2010-01-11| 752.12
#2010-01-12| 742.58
#2010-01-13| 760.10
#2010-01-14| 761.45
#2010-01-15| 764.46
#2010-01-18| .
#2010-01-19| 773.58
#2010-01-20| 787.60
#2010-01-21| 791.79
#2010-01-22| 772.70
#2010-01-25| 774.25
#2010-01-26| 788.61
#2010-01-27| 795.35
#2010-01-28| 824.80
#2010-01-29| 821.71
#2010-02-01| 830.00
#2010-02-02| 821.79
#2010-02-03| 812.76
#2010-02-04| 777.58
#2010-02-05| 752.48
#2010-02-08| 725.05
#2010-02-09| 735.55
#2010-02-10| 725.00
#2010-02-11| 734.42
#2010-02-12| 726.82
#2010-02-15| .
#2010-02-16| 747.70
#2010-02-17| 763.93
#2010-02-18| 745.21
#2010-02-19| 744.27
#2010-02-22| 740.96
#2010-02-23| 729.02
#2010-02-24| 702.76
#2010-02-25| 683.28
#2010-02-26| 715.71
#2010-03-01| 732.39
#2010-03-02| 740.09
#2010-03-03| 743.01
#2010-03-04| 724.60
#2010-03-05| 751.23
#2010-03-08| 769.85
#2010-03-09| 767.51
#2010-03-10| 757.09
#2010-03-11| 749.79
#2010-03-12| 754.80
#2010-03-15| 749.86
#2010-03-16| 776.13
#2010-03-17| 795.50
#2010-03-18| 780.03
#2010-03-19| 771.92
#2010-03-22| 775.12
#2010-03-23| 777.95
#2010-03-24| 781.96
#2010-03-25| 804.35
#2010-03-26| 819.30
#2010-03-29| 827.94
#2010-03-30| 827.24
#2010-03-31| 812.35
#2010-04-01| 835.80
#2010-04-02| .
#2010-04-05| 852.21
#2010-04-06| 856.79
#2010-04-07| 858.51
#2010-04-08| 845.30
#2010-04-09| 866.50
#2010-04-12| 850.06
#2010-04-13| 831.58
#2010-04-14| 869.06
#2010-04-15| 873.83
#2010-04-16| 853.45
#2010-04-19| 845.51
#2010-04-20| 868.92
#2010-04-21| 869.28
#2010-04-22| 866.32
#2010-04-23| 869.62
#2010-04-26| 891.95
#2010-04-27| 858.48
#2010-04-28| 847.03
#2010-04-29| 858.29
#2010-04-30| 875.34
#2010-05-03| 870.29
#2010-05-04| 843.05
#2010-05-05| 792.06
#2010-05-06| 777.57
#2010-05-07| 728.39
#2010-05-10| 811.44
#2010-05-11| 803.76
#2010-05-12| 834.82
#2010-05-13| 837.06
#2010-05-14| 789.11
#2010-05-17| 799.70
#2010-05-18| 828.05
#2010-05-19| 802.44
#2010-05-20| 760.21
#2010-05-21| 776.01
#2010-05-24| 768.88
#2010-05-25| 734.22
#2010-05-26| 752.74
#2010-05-27| 777.59
#2010-05-28| 796.21
#2010-05-31| .
#2010-06-01| 775.86
#2010-06-02| 779.54
#2010-06-03| 796.09
#2010-06-04| 779.33
#2010-06-07| 763.46
#2010-06-08| 745.71
#2010-06-09| 755.92
#2010-06-10| 768.06
#2010-06-11| 781.67
#2010-06-14| 799.64
#2010-06-15| 806.72
#2010-06-16| 805.87
#2010-06-17| 821.99
#2010-06-18| 832.60
#2010-06-21| 835.53
#2010-06-22| 826.78
#2010-06-23| 803.05
#2010-06-24| 799.52
#2010-06-25| 786.29
#2010-06-28| 800.25
#2010-06-29| 783.78
#2010-06-30| 771.65
#2010-07-01| 764.41
#2010-07-02| 780.01
#2010-07-05| .
#2010-07-06| 800.96
#2010-07-07| 799.75
#2010-07-08| 810.42
#2010-07-09| 801.32
#2010-07-12| 817.73
#2010-07-13| 831.93
#2010-07-14| 831.81
#2010-07-15| 815.79
#2010-07-16| 823.55
#2010-07-19| 825.30
#2010-07-20| 829.00
#2010-07-21| 847.17
#2010-07-22| 850.99
#2010-07-23| 857.29
#2010-07-26| 868.51
#2010-07-27| 879.53
#2010-07-28| 878.64
#2010-07-29| 881.48
#2010-07-30| 886.45
#2010-08-02| 906.97
#2010-08-03| 901.77
#2010-08-04| 901.78
#2010-08-05| 891.41
#2010-08-06| 888.83
#2010-08-09| 897.80
#2010-08-10| 882.39
#2010-08-11| 858.54
#2010-08-12| 861.79
#2010-08-13| 865.37
#2010-08-16| 871.51
#2010-08-17| 882.26
#2010-08-18| 874.02
#2010-08-19| 865.06
#2010-08-20| 866.70
#2010-08-23| 864.77
#2010-08-24| 846.53
#2010-08-25| 842.33
#2010-08-26| 865.59
#2010-08-27| 870.09
#2010-08-30| 869.14
#2010-08-31| 876.66
#2010-09-01| 902.05
#2010-09-02| 909.26
#2010-09-03| 917.67
#2010-09-06| .
#2010-09-07| 903.29
#2010-09-08| 893.24
#2010-09-09| 896.97
#2010-09-10| 899.75
#2010-09-13| 946.25
#2010-09-14| 944.35
#2010-09-15| 969.23
#2010-09-16| 966.72
#2010-09-17| 964.76
#2010-09-20| 974.24
#2010-09-21| 966.43
#2010-09-22| 969.92
#2010-09-23| 971.58
#2010-09-24| 987.93
#2010-09-27| 997.11
#2010-09-28|1005.71
#2010-09-29|1005.07
#2010-09-30|1025.24
#2010-10-01|1009.35
#2010-10-04|1010.31
#2010-10-05|1051.73
#2010-10-06|1056.39
#2010-10-07|1046.38
#2010-10-08|1062.89
#2010-10-11|1085.76
#2010-10-12|1089.25
#2010-10-13|1078.51
#2010-10-14|1078.76
#2010-10-15|1085.49
#2010-10-18|1097.43
#2010-10-19|1073.84
#2010-10-20|1077.50
#2010-10-21|1105.64
#2010-10-22|1104.44
#2010-10-25|1112.16
#2010-10-26|1102.11
#2010-10-27|1046.89
#2010-10-28|1071.53
#2010-10-29|1070.84
#2010-11-01|1081.60
#2010-11-02|1096.30
#2010-11-03|1103.58
#2010-11-04|1145.27
#2010-11-05|1128.42
#2010-11-08|1114.86
#2010-11-09|1135.43
#2010-11-10|1108.63
#2010-11-11|1119.28
#2010-11-12|1120.98
#2010-11-15|1124.76
#2010-11-16|1111.38
#2010-11-17|1115.67
#2010-11-18|1122.66
#2010-11-19|1124.34
#2010-11-22|1072.09
#2010-11-23|1011.93
#2010-11-24|1032.62
#2010-11-25| .
#2010-11-26|1026.44
#2010-11-29| 976.78
#2010-11-30| 979.50
#2010-12-01| 993.09
#2010-12-02|1012.65
#2010-12-03|1028.16
#2010-12-06|1029.43
#2010-12-07|1030.65
#2010-12-08|1013.81
#2010-12-09| 983.47
#2010-12-10| 958.51
#2010-12-13| 990.94
#2010-12-14| 992.76
#2010-12-15| 975.51
#2010-12-16| 971.50
#2010-12-17| 948.53
#2010-12-20| 929.36
#2010-12-21| 948.39
#2010-12-22| 950.36
#2010-12-23| 965.09
#2010-12-24| .
#2010-12-27| 965.72
#2010-12-28| 961.37
#2010-12-29| 966.75
#2010-12-30| 976.60
#2010-12-31| 976.21
#2011-01-03| 978.75
#2011-01-04| 989.70
#2011-01-05| 984.22
#2011-01-06| 993.70
#2011-01-07| 976.66
#2011-01-10| 944.66
#2011-01-11| 944.05
#2011-01-12| 964.83
#2011-01-13| 989.36
#2011-01-14| 981.28
#2011-01-17| .
#2011-01-18| 989.31
#2011-01-19| 979.87
#2011-01-20| 950.26
#2011-01-21| 954.70
#2011-01-24| 946.89
#2011-01-25| 945.83
#2011-01-26| 950.75
#2011-01-27| 945.24
#2011-01-28| 897.72
#2011-01-31| 878.41
#2011-02-01| 906.22
#2011-02-02| 927.67
#2011-02-03| 904.11
#2011-02-04| 922.95
#2011-02-07| 929.78
#2011-02-08| 935.46
#2011-02-09| 936.87
#2011-02-10| 909.15
#2011-02-11| 914.78
#2011-02-14| 903.81
#2011-02-15| 902.57
#2011-02-16| 907.88
#2011-02-17| 918.94
#2011-02-18| 922.21
#2011-02-21| .
#2011-02-22| 885.28
#2011-02-23| 856.99
#2011-02-24| 838.60
#2011-02-25| 839.20
#2011-02-28| 845.64
#2011-03-01| 815.19
#2011-03-02| 801.87
#2011-03-03| 830.01
#2011-03-04| 879.72
#2011-03-07| 870.11
#2011-03-08| 875.44
#2011-03-09| 892.35
#2011-03-10| 916.13
#2011-03-11| 942.88
#2011-03-14| 962.35
#2011-03-15| 946.64
#2011-03-16| 929.08
#2011-03-17| 937.75
#2011-03-18| 941.63
#2011-03-21| 945.42
#2011-03-22| 954.77
#2011-03-23| 955.07
#2011-03-24| 952.25
#2011-03-25| 948.52
#2011-03-28| 943.45
#2011-03-29| 928.87
#2011-03-30| 947.78
#2011-03-31| 955.06
#2011-04-01| 990.07
#2011-04-04|1042.24
#2011-04-05|1032.44
#2011-04-06|1059.64
#2011-04-07|1080.24
#2011-04-08|1075.48
#2011-04-11|1079.13
#2011-04-12|1068.71
#2011-04-13|1061.58
#2011-04-14|1046.52
#2011-04-15|1069.17
#2011-04-18|1026.07
#2011-04-19|1055.04
#2011-04-20|1068.27
#2011-04-21|1077.50
#2011-04-22| .
#2011-04-25|1077.74
#2011-04-26|1054.67
#2011-04-27|1045.77
#2011-04-28|1069.64
#2011-04-29|1098.77
#2011-05-02|1097.29
#2011-05-03|1091.16
#2011-05-04|1080.54
#2011-05-05|1071.69
#2011-05-06|1057.86
#2011-05-09|1041.36
#2011-05-10|1033.14
#2011-05-11|1002.10
#2011-05-12|1015.83
#2011-05-13| 961.24
#2011-05-16| 983.50
#2011-05-17| 990.82
#2011-05-18| 973.92
#2011-05-19| 973.38
#2011-05-20| 968.77
#2011-05-23| 957.11
#2011-05-24| 974.59
#2011-05-25| 946.64
#2011-05-26| 942.26
#2011-05-27| 924.73
#2011-05-30| .
#2011-05-31| 942.13
#2011-06-01| 948.72
#2011-06-02| 940.32
#2011-06-03| 940.72
#2011-06-06| 936.88
#2011-06-07| 958.24
#2011-06-08| 955.82
#2011-06-09| 950.31
#2011-06-10| 940.25
#2011-06-13| 935.47
#2011-06-14| 916.43
#2011-06-15| 895.21
#2011-06-16| 880.86
#2011-06-17| 889.76
#2011-06-20| 869.08
#2011-06-21| 897.05
#2011-06-22| 877.73
#2011-06-23| 859.21
#2011-06-24| 871.22
#2011-06-27| 874.98
#2011-06-28| 882.93
#2011-06-29| 892.78
#2011-06-30| 894.96
#2011-07-01| 908.48
#2011-07-04| .
#2011-07-05| 906.44
#2011-07-06| 896.49
#2011-07-07| 904.78
#2011-07-08| 901.81
#2011-07-11| 884.85
#2011-07-12| 873.67
#2011-07-13| 884.62
#2011-07-14| 876.38
#2011-07-15| 873.42
#2011-07-18| 858.34
#2011-07-19| 857.84
#2011-07-20| 854.74
#2011-07-21| 839.93
#2011-07-22| 825.89
#2011-07-25| 832.23
#2011-07-26| 837.28
#2011-07-27| 836.27
#2011-07-28| 866.95
#2011-07-29| 857.86
#2011-08-01| 844.07
#2011-08-02| 833.92
#2011-08-03| 815.04
#2011-08-04| 780.11
#2011-08-05| 748.49
#2011-08-08| 700.82
#2011-08-09| 681.94
#2011-08-10| 653.01
#2011-08-11| 689.53
#2011-08-12| 669.32
#2011-08-15| 690.67
#2011-08-16| 705.70
#2011-08-17| 713.36
#2011-08-18| 668.29
#2011-08-19| 682.72
#2011-08-22| 680.83
#2011-08-23| 671.40
#2011-08-24| 682.35
#2011-08-25| 690.27
#2011-08-26| 721.73
#2011-08-29| 734.83
#2011-08-30| 735.74
#2011-08-31| 746.12
#2011-09-01| 738.75
#2011-09-02| 747.54
#2011-09-05| .
#2011-09-06| 710.51
#2011-09-07| 721.59
#2011-09-08| 737.03
#2011-09-09| 711.60
#2011-09-12| 703.72
#2011-09-13| 726.97
#2011-09-14| 711.85
#2011-09-15| 729.03
#2011-09-16| 747.01
#2011-09-19| 742.71
#2011-09-20| 796.54
#2011-09-21| 780.69
#2011-09-22| 722.60
#2011-09-23| 701.00
#2011-09-26| 690.60
#2011-09-27| 719.33
#2011-09-28| 735.71
#2011-09-29| 741.48
#2011-09-30| 729.84
#2011-10-03| 726.90
#2011-10-04| 695.18
#2011-10-05| 706.42
#2011-10-06| 712.75
#2011-10-07| 723.82
#2011-10-10| 745.57
#2011-10-11| 745.47
#2011-10-12| 758.19
#2011-10-13| 733.26
#2011-10-14| 743.32
#2011-10-17| 715.91
#2011-10-18| 723.56
#2011-10-19| 708.98
#2011-10-20| 688.65
#2011-10-21| 715.85
#2011-10-24| 716.41
#2011-10-25| 726.27
#2011-10-26| 729.38
#2011-10-27| 745.00
#2011-10-28| 753.30
#2011-10-31| 726.26
#2011-11-01| 685.63
#2011-11-02| 695.81
#2011-11-03| 717.89
#2011-11-04| 712.67
#2011-11-07| 707.40
#2011-11-08| 709.24
#2011-11-09| 701.33
#2011-11-10| 687.03
#2011-11-11| 708.50
#2011-11-14| 702.68
#2011-11-15| 701.56
#2011-11-16| 699.72
#2011-11-17| 683.72
#2011-11-18| 669.96
#2011-11-21| 639.76
#2011-11-22| 632.58
#2011-11-23| 611.83
#2011-11-24| .
#2011-11-25| 599.98
#2011-11-28| 621.86
#2011-11-29| 631.60
#2011-11-30| 675.67
#2011-12-01| 671.06
#2011-12-02| 690.40
#2011-12-05| 697.65
#2011-12-06| 686.73
#2011-12-07| 697.84
#2011-12-08| 671.31
#2011-12-09| 673.53
#2011-12-12| 643.22
#2011-12-13| 639.05
#2011-12-14| 624.33
#2011-12-15| 629.91
#2011-12-16| 628.34
#2011-12-19| 602.84
#2011-12-20| 627.12
#2011-12-21| 621.00
#2011-12-22| 617.15
#2011-12-23| 614.26
#2011-12-26| .
#2011-12-27| 622.50
#2011-12-28| 603.02
#2011-12-29| 606.02
#2011-12-30| 601.60
#2012-01-02| .
#2012-01-03| 623.24
#2012-01-04| 605.82
#2012-01-05| 604.33
#2012-01-06| 599.79
#2012-01-09| 604.60
#2012-01-10| 624.30
#2012-01-11| 635.60
#2012-01-12| 638.93
#2012-01-13| 622.89
#2012-01-16| .
#2012-01-17| 658.50
#2012-01-18| 671.29
#2012-01-19| 672.36
#2012-01-20| 685.61
#2012-01-23| 695.30
#2012-01-24| 690.91
#2012-01-25| 698.12
#2012-01-26| 743.89
#2012-01-27| 757.45
#2012-01-30| 768.37
#2012-01-31| 783.29
#2012-02-01| 803.72
#2012-02-02| 815.22
#2012-02-03| 824.82
#2012-02-06| 829.56
#2012-02-07| 826.18
#2012-02-08| 836.05
#2012-02-09| 828.11
#2012-02-10| 811.42
#2012-02-13| 823.45
#2012-02-14| 808.72
#2012-02-15| 816.33
#2012-02-16| 809.84
#2012-02-17| 841.83
#2012-02-20| .
#2012-02-21| 840.48
#2012-02-22| 829.06
#2012-02-23| 816.41
#2012-02-24| 818.87
#2012-02-27| 816.27
#2012-02-28| 838.84
#2012-02-29| 857.10
#2012-03-01| 840.93
#2012-03-02| 841.83
#2012-03-05| 821.97
#2012-03-06| 805.07
#2012-03-07| 803.59
#2012-03-08| 813.87
#2012-03-09| 812.34
#2012-03-12| 809.54
#2012-03-13| 822.29
#2012-03-14| 842.31
#2012-03-15| 857.96
#2012-03-16| 858.20
#2012-03-19| 852.31
#2012-03-20| 837.69
#2012-03-21| 840.22
#2012-03-22| 829.99
#2012-03-23| 829.67
#2012-03-26| 846.80
#2012-03-27| 839.97
#2012-03-28| 832.77
#2012-03-29| 829.79
#2012-03-30| 847.59
#2012-04-02| 853.91
#2012-04-03| 864.72
#2012-04-04| 841.60
#2012-04-05| 839.02
#2012-04-06| .
#2012-04-09| 821.91
#2012-04-10| 814.44
#2012-04-11| 826.28
#2012-04-12| 830.37
#2012-04-13| 816.30
#2012-04-16| 810.25
#2012-04-17| 816.98
#2012-04-18| 808.10
#2012-04-19| 805.69
#2012-04-20| 806.22
#2012-04-23| 802.28
#2012-04-24| 803.64
#2012-04-25| 808.02
#2012-04-26| 816.94
#2012-04-27| 827.67
#2012-04-30| 818.25
#2012-05-01| 820.22
#2012-05-02| 795.41
#2012-05-03| 793.94
#2012-05-04| 789.80
#2012-05-07| 782.79
#2012-05-08| 775.04
#2012-05-09| 771.47
#2012-05-10| 781.37
#2012-05-11| 777.30
#2012-05-14| 752.07
#2012-05-15| 738.85
#2012-05-16| 759.94
#2012-05-17| 761.08
#2012-05-18| 743.04
#2012-05-21| 738.42
#2012-05-22| 744.13
#2012-05-23| 706.05
#2012-05-24| 702.29
#2012-05-25| 713.16
#2012-05-28| .
#2012-05-29| 741.73
#2012-05-30| 735.17
#2012-05-31| 741.39
#2012-06-01| 743.06
#2012-06-04| 744.35
#2012-06-05| 740.60
#2012-06-06| 743.12
#2012-06-07| 756.69
#2012-06-08| 761.13
#2012-06-11| 769.97
#2012-06-12| 777.32
#2012-06-13| 789.21
#2012-06-14| 784.81
#2012-06-15| 791.90
#2012-06-18| 799.69
#2012-06-19| 819.82
#2012-06-20| 822.99
#2012-06-21| 842.68
#2012-06-22| 829.60
#2012-06-25| 822.54
#2012-06-26| 828.41
#2012-06-27| 832.23
#2012-06-28| 810.26
#2012-06-29| 843.22
#2012-07-02| 839.04
#2012-07-03| 853.65
#2012-07-04| .
#2012-07-05| 831.97
#2012-07-06| 842.26
#2012-07-09| 831.50
#2012-07-10| 843.75
#2012-07-11| 844.43
#2012-07-12| 834.13
#2012-07-13| 843.49
#2012-07-16| 845.53
#2012-07-17| 839.94
#2012-07-18| 839.31
#2012-07-19| 833.56
#2012-07-20| 817.82
#2012-07-23| 804.73
#2012-07-24| 807.18
#2012-07-25| 815.86
#2012-07-26| 863.51
#2012-07-27| 868.43
#2012-07-30| 878.51
#2012-07-31| 870.49
#2012-08-01| 855.13
#2012-08-02| 847.68
#2012-08-03| 882.90
#2012-08-06| 893.48
#2012-08-07| 883.14
#2012-08-08| 884.60
#2012-08-09| 877.24
#2012-08-10| 889.86
#2012-08-13| 883.84
#2012-08-14| 860.03
#2012-08-15| 860.64
#2012-08-16| 866.20
#2012-08-17| 870.28
#2012-08-20| 871.32
#2012-08-21| 876.73
#2012-08-22| 866.00
#2012-08-23| 868.05
#2012-08-24| 861.84
#2012-08-27| 860.07
#2012-08-28| 848.53
#2012-08-29| 844.79
#2012-08-30| 840.01
#2012-08-31| 868.19
#2012-09-03| .
#2012-09-04| 866.80
#2012-09-05| 870.84
#2012-09-06| 880.36
#2012-09-07| 885.95
#2012-09-10| 888.62
#2012-09-11| 881.06
#2012-09-12| 873.31
#2012-09-13| 867.42
#2012-09-14| 891.43
#2012-09-17| 897.87
#2012-09-18| 899.00
#2012-09-19| 897.14
#2012-09-20| 889.90
#2012-09-21| 897.97
#2012-09-24| 892.20
#2012-09-25| 905.08
#2012-09-26| 882.12
#2012-09-27| 877.60
#2012-09-28| 876.58
#2012-10-01| 884.53
#2012-10-02| 887.30
#2012-10-03| 874.05
#2012-10-04| 870.17
#2012-10-05| 871.61
#2012-10-08| 863.28
#2012-10-09| 874.02
#2012-10-10| 880.66
#2012-10-11| 895.76
#2012-10-12| 908.78
#2012-10-15| 926.77
#2012-10-16| 928.98
#2012-10-17| 944.20
#2012-10-18| 939.25
#2012-10-19| 942.94
#2012-10-22| 958.26
#2012-10-23| 951.88
#2012-10-24| 960.65
#2012-10-25| 962.66
#2012-10-26| 962.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.20
#2012-11-01|1009.24
#2012-11-02| 990.61
#2012-11-05|1022.26
#2012-11-06|1018.93
#2012-11-07|1004.23
#2012-11-08|1023.62
#2012-11-09|1014.08
#2012-11-12|1020.18
#2012-11-13|1020.59
#2012-11-14| 988.94
#2012-11-15| 992.77
#2012-11-16| 971.73
#2012-11-19| 971.60
#2012-11-20| 981.55
#2012-11-21| 985.01
#2012-11-22| .
#2012-11-23|1001.18
#2012-11-26|1008.77
#2012-11-27|1014.23
#2012-11-28| 994.18
#2012-11-29| 996.40
#2012-11-30|1000.00
#2012-12-03|1013.47
#2012-12-04|1055.10
#2012-12-05|1073.55
#2012-12-06|1075.89
#2012-12-07|1064.37
#2012-12-10|1078.06
#2012-12-11|1091.54
#2012-12-12|1097.11
#2012-12-13|1084.48
#2012-12-14|1059.24
#2012-12-17|1085.39
#2012-12-18|1081.37
#2012-12-19|1069.78
#2012-12-20|1079.55
#2012-12-21|1076.30
#2012-12-24|1082.87
#2012-12-25|1077.41
#2012-12-26|1085.41
#2012-12-27|1106.66
#2012-12-28|1109.51
#2012-12-31|1093.39
#2013-01-01|1093.39
#2013-01-02|1110.12
#2013-01-03|1105.79
#2013-01-04|1111.29
#2013-01-07|1142.00
#2013-01-08|1127.04
#2013-01-09|1153.05
#2013-01-10|1154.41
#2013-01-11|1160.45
#2013-01-14|1185.18
#2013-01-15|1181.23
#2013-01-16|1210.69
#2013-01-17|1246.56
#2013-01-18|1226.42
#2013-01-21|1224.81
#2013-01-22|1216.33
#2013-01-23|1221.94
#2013-01-24|1208.80
#2013-01-25|1185.50
#2013-01-28|1135.51
#2013-01-29|1172.93
#2013-01-30|1136.87
#2013-01-31|1125.90
#2013-02-01|1146.51
#2013-02-04|1134.38
#2013-02-05|1140.37
#2013-02-06|1135.09
#2013-02-07|1114.88
#2013-02-08|1118.53
#2013-02-11|1094.09
#2013-02-12|1119.91
#2013-02-13|1112.61
#2013-02-14|1114.86
#2013-02-15|1117.85
#2013-02-18|1112.18
#2013-02-19|1104.85
#2013-02-20|1130.68
#2013-02-21|1098.92
#2013-02-22|1083.71
#2013-02-25|1070.48
#2013-02-26|1068.19
#2013-02-27|1088.13
#2013-02-28|1098.58
#2013-03-01|1111.53
#2013-03-04|1116.02
#2013-03-05|1142.05
#2013-03-06|1157.28
#2013-03-07|1176.93
#2013-03-08|1219.15
#2013-03-11|1182.22
#2013-03-12|1159.54
#2013-03-13|1135.08
#2013-03-14|1121.06
#2013-03-15|1139.82
#2013-03-18|1148.85
#2013-03-19|1123.15
#2013-03-20|1127.71
#2013-03-21|1139.29
#2013-03-22|1144.09
#2013-03-25|1150.36
#2013-03-26|1164.45
#2013-03-27|1167.86
#2013-03-28|1189.07
#2013-03-29|1196.30
#2013-04-01|1207.52
#2013-04-02|1216.10
#2013-04-03|1197.12
#2013-04-04|1160.00
#2013-04-05|1153.45
#2013-04-08|1184.53
#2013-04-09|1190.23
#2013-04-10|1168.53
#2013-04-11|1202.70
#2013-04-12|1220.46
#2013-04-15|1218.09
#2013-04-16|1221.08
#2013-04-17|1213.41
#2013-04-18|1196.27
#2013-04-19|1197.01
#2013-04-22|1194.81
#2013-04-23|1189.34
#2013-04-24|1210.02
#2013-04-25|1218.45
#2013-04-26|1210.62
#2013-04-29|1209.44
#2013-04-30|1242.39
#2013-05-01|1243.69
#2013-05-02|1286.92
#2013-05-03|1302.78
#2013-05-06|1313.90
#2013-05-07|1331.53
#2013-05-08|1368.54
#2013-05-09|1337.98
#2013-05-10|1321.66
#2013-05-13|1321.68
#2013-05-14|1334.91
#2013-05-15|1350.60
#2013-05-16|1344.52
#2013-05-17|1331.22
#2013-05-20|1299.28
#2013-05-21|1319.73
#2013-05-22|1337.01
#2013-05-23|1298.57
#2013-05-24|1292.26
#2013-05-27|1288.63
#2013-05-28|1290.63
#2013-05-29|1250.55
#2013-05-30|1246.17
#2013-05-31|1232.22
#2013-06-03|1097.47
#2013-06-04|1152.12
#2013-06-05|1121.83
#2013-06-06|1060.62
#2013-06-07|1110.64
#2013-06-10|1052.80
#2013-06-11|1028.26
#2013-06-12|1072.16
#2013-06-13|1072.14
#2013-06-14|1138.67
#2013-06-17|1130.95
#2013-06-18|1088.82
#2013-06-19|1108.88
#2013-06-20| 993.27
#2013-06-21| 994.43
#2013-06-24| 961.42
#2013-06-25| 969.64
#2013-06-26| 993.46
#2013-06-27|1015.93
#2013-06-28|1032.98
#2013-07-01|1042.10
#2013-07-02|1045.08
#2013-07-03| 987.70
#2013-07-04|1033.73
#2013-07-05|1004.92
#2013-07-08| 996.10
#2013-07-09|1006.05
#2013-07-10| 982.51
#2013-07-11| 994.86
#2013-07-12|1033.40
#2013-07-15|1068.92
#2013-07-16|1065.77
#2013-07-17|1079.10
#2013-07-18|1062.47
#2013-07-19|1057.62
#2013-07-22|1064.95
#2013-07-23|1058.58
#2013-07-24|1032.57
#2013-07-25|1014.52
#2013-07-26| 999.25
#2013-07-29|1004.87
#2013-07-30|1003.15
#2013-07-31| 974.15
#2013-08-01| 980.16
#2013-08-02| 993.92
#2013-08-05|1000.89
#2013-08-06| 999.04
#2013-08-07| 990.23
#2013-08-08| 996.50
#2013-08-09| 997.82
#2013-08-12|1007.52
#2013-08-13| 998.51
#2013-08-14|1001.34
#2013-08-15| 982.21
#2013-08-16| 981.29
#2013-08-19| 943.78
#2013-08-20| 949.13
#2013-08-21| 903.88
#2013-08-22| 899.38
#2013-08-23| 897.15
#2013-08-26| 904.58
#2013-08-27| 860.32
#2013-08-28| 843.62
#2013-08-29| 866.19
#2013-08-30| 862.65
#2013-09-02| 895.84
#2013-09-03| 850.80
#2013-09-04| 846.86
#2013-09-05| 826.79
#2013-09-06| 847.01
#2013-09-09| 881.93
#2013-09-10| 937.40
#2013-09-11| 936.14
#2013-09-12| 946.74
#2013-09-13| 926.58
#2013-09-16| 967.54
#2013-09-17| 973.30
#2013-09-18| 977.91
#2013-09-19|1051.00
#2013-09-20|1035.31
#2013-09-23|1014.45
#2013-09-24|1001.28
#2013-09-25|1005.75
#2013-09-26| 988.25
#2013-09-27| 975.86
#2013-09-30| 957.07
#2013-10-01|1008.30
#2013-10-02| 996.05
#2013-10-03|1013.21
#2013-10-04|1017.58
#2013-10-07|1015.40
#2013-10-08| 996.33
#2013-10-09| 985.76
#2013-10-10| 995.38
#2013-10-11|1002.44
#2013-10-14| 995.87
#2013-10-15| 998.92
#2013-10-16|1004.56
#2013-10-17|1012.23
#2013-10-18|1012.43
#2013-10-21|1025.54
#2013-10-22|1028.16
#2013-10-23|1018.89
#2013-10-24|1027.26
#2013-10-25|1020.18
#2013-10-28|1023.19
#2013-10-29|1019.74
#2013-10-30|1009.93
#2013-10-31| 985.88
#2013-11-01| 964.74
#2013-11-04| 962.59
#2013-11-05| 936.23
#2013-11-06| 943.12
#2013-11-07| 949.77
#2013-11-08| 918.19
#2013-11-11| 885.80
#2013-11-12| 892.43
#2013-11-13| 887.94
#2013-11-14| 910.60
#2013-11-15| 915.68
#2013-11-18| 944.53
#2013-11-19| 943.24
#2013-11-20| 952.38
#2013-11-21| 941.99
#2013-11-22| 965.94
#2013-11-25| 974.50
#2013-11-26| 953.93
#2013-11-27| 934.78
#2013-11-28| 937.94
#2013-11-29| 943.00
#2013-12-02| 921.73
#2013-12-03| 898.09
#2013-12-04| 895.19
#2013-12-05| 890.94
#2013-12-06| 912.60
#2013-12-09| 929.81
#2013-12-10| 929.73
#2013-12-11| 923.98
#2013-12-12| 915.69
#2013-12-13| 926.62
#2013-12-16| 946.09
#2013-12-17| 904.36
#2013-12-18| 910.34
#2013-12-19| 865.31
#2013-12-20| 856.68
#2013-12-23| 852.36
#2013-12-24| 867.88
#2013-12-25| 833.78
#2013-12-26| 813.28
#2013-12-27| 786.01
#2013-12-30| 846.71
#2013-12-31| 839.21
#2014-01-01| 839.21
#2014-01-02| 832.64
#2014-01-03| 803.88
#2014-01-06| 821.40
#2014-01-07| 836.59
#2014-01-08| 820.60
#2014-01-09| 799.93
#2014-01-10| 819.91
#2014-01-13| 824.20
#2014-01-14| 816.62
#2014-01-15| 817.26
#2014-01-16| 796.52
#2014-01-17| 772.47
#2014-01-20| 760.00
#2014-01-21| 756.35
#2014-01-22| 767.31
#2014-01-23| 734.09
#2014-01-24| 690.18
#2014-01-27| 703.21
#2014-01-28| 704.48
#2014-01-29| 703.26
#2014-01-30| 707.86
#2014-01-31| 705.29
#2014-02-03| 709.81
#2014-02-04| 730.27
#2014-02-05| 730.79
#2014-02-06| 766.39
#2014-02-07| 769.52
#2014-02-10| 754.81
#2014-02-11| 760.01
#2014-02-12| 770.18
#2014-02-13| 760.94
#2014-02-14| 786.59
#2014-02-17| 795.36
#2014-02-18| 779.66
#2014-02-19| 759.82
#2014-02-20| 766.52
#2014-02-21| 780.71
#2014-02-24| 781.48
#2014-02-25| 755.99
#2014-02-26| 738.92
#2014-02-27| 743.71
#2014-02-28| 758.17
#2014-03-03| 740.00
#2014-03-04| 765.83
#2014-03-05| 768.43
#2014-03-06| 778.07
#2014-03-07| 756.86
#2014-03-10| 740.60
#2014-03-11| 732.91
#2014-03-12| 716.44
#2014-03-13| 724.56
#2014-03-14| 724.57
#2014-03-17| 734.65
#2014-03-18| 748.84
#2014-03-19| 753.51
#2014-03-20| 745.80
#2014-03-21| 754.37
#2014-03-24| 749.61
#2014-03-25| 759.13
#2014-03-26| 812.57
#2014-03-27| 788.48
#2014-03-28| 809.47
#2014-03-31| 830.60
#2014-04-01| 836.66
#2014-04-02| 843.63
#2014-04-03| 855.38
#2014-04-04| 873.38
#2014-04-07| 857.37
#2014-04-08| 879.46
#2014-04-09| 859.26
#2014-04-10| 888.18
#2014-04-11| 881.60
#2014-04-14| 880.82
#2014-04-15| 857.64
#2014-04-16| 856.02
#2014-04-17| 875.40
#2014-04-18| 874.62
#2014-04-21| 868.24
#2014-04-22| 864.93
#2014-04-23| 861.47
#2014-04-24| 860.61
#2014-04-25| 848.06
#2014-04-28| 847.28
#2014-04-29| 861.02
#2014-04-30| 869.33
#2014-05-01| 873.68
#2014-05-02| 897.02
#2014-05-05| 894.34
#2014-05-06| 905.23
#2014-05-07| 911.35
#2014-05-08| 930.80
#2014-05-09| 919.29
#2014-05-12| 925.09
#2014-05-13| 934.87
#2014-05-14| 937.78
#2014-05-15| 912.75
#2014-05-16| 914.91
#2014-05-19| 920.36
#2014-05-20| 918.73
#2014-05-21| 935.69
#2014-05-22| 965.10
#2014-05-23| 965.54
#2014-05-26| 967.59
#2014-05-27| 949.62
#2014-05-28| 957.87
#2014-05-29| 988.32
#2014-05-30| 990.95
#2014-06-02| 975.59
#2014-06-03| 958.39
#2014-06-04| 963.85
#2014-06-05| 987.93
#2014-06-06|1004.19
#2014-06-09|1005.27
#2014-06-10|1020.44
#2014-06-11| 994.58
#2014-06-12| 992.69
#2014-06-13| 976.61
#2014-06-16| 954.39
#2014-06-17| 951.36
#2014-06-18| 959.77
#2014-06-19| 982.61
#2014-06-20| 967.50
#2014-06-23| 990.86
#2014-06-24| 992.97
#2014-06-25| 980.52
#2014-06-26| 975.39
#2014-06-27| 973.26
#2014-06-30| 977.98
#2014-07-01| 954.80
#2014-07-02| 953.25
#2014-07-03| 953.39
#2014-07-04| 945.39
#2014-07-07| 969.57
#2014-07-08| 970.47
#2014-07-09| 971.56
#2014-07-10| 956.89
#2014-07-11| 965.45
#2014-07-14| 976.72
#2014-07-15| 982.18
#2014-07-16| 992.27
#2014-07-17| 983.41
#2014-07-18| 987.39
#2014-07-21| 984.04
#2014-07-22| 994.95
#2014-07-23|1003.59
#2014-07-24|1009.44
#2014-07-25|1010.71
#2014-07-28| 995.42
#2014-07-29| 993.77
#2014-07-30| 985.51
#2014-07-31| 961.87
#2014-08-01| 972.44
#2014-08-04| 968.19
#2014-08-05| 959.72
#2014-08-06| 934.39
#2014-08-07| 924.36
#2014-08-08| 933.74
#2014-08-11| 922.68
#2014-08-12| 920.75
#2014-08-13| 933.78
#2014-08-14| 928.08
#2014-08-15| 911.31
#2014-08-18| 926.45
#2014-08-19| 954.65
#2014-08-20| 947.18
#2014-08-21| 954.36
#2014-08-22| 954.07
#2014-08-25| 957.93
#2014-08-26| 978.38
#2014-08-27| 979.15
#2014-08-28| 976.41
#2014-08-29| 966.93
#2014-09-01| 959.70
#2014-09-02| 946.47
#2014-09-03| 968.30
#2014-09-04| 982.47
#2014-09-05| 985.90
#2014-09-08| 986.63
#2014-09-09| 965.72
#2014-09-10| 954.14
#2014-09-11| 939.93
#2014-09-12| 917.58
#2014-09-15| 908.92
#2014-09-16| 918.56
#2014-09-17| 927.63
#2014-09-18| 909.74
#2014-09-19| 912.12
#2014-09-22| 902.22
#2014-09-23| 901.09
#2014-09-24| 889.45
#2014-09-25| 873.09
#2014-09-26| 875.38
#2014-09-29| 864.23
#2014-09-30| 870.14
#2014-10-01| 853.49
#2014-10-02| 857.42
#2014-10-03| 852.79
#2014-10-06| 870.33
#2014-10-07| 867.30
#2014-10-08| 852.45
#2014-10-09| 867.31
#2014-10-10| 837.36
#2014-10-13| 856.63
#2014-10-14| 849.26
#2014-10-15| 850.29
#2014-10-16| 847.43
#2014-10-17| 859.22
#2014-10-20| 855.47
#2014-10-21| 871.56
#2014-10-22| 869.71
#2014-10-23| 880.09
#2014-10-24| 889.41
#2014-10-27| 880.29
#2014-10-28| 900.24
#2014-10-29| 901.37
#2014-10-30| 908.90
#2014-10-31| 900.20
#2014-11-03| 883.98
#2014-11-04| 885.64
#2014-11-05| 869.92
#2014-11-06| 852.49
#2014-11-07| 863.39
#2014-11-10| 860.65
#2014-11-11| 858.36
#2014-11-12| 886.27
#2014-11-13| 880.34
#2014-11-14| 876.59
#2014-11-17| 866.83
#2014-11-18| 876.15
#2014-11-19| 885.81
#2014-11-20| 914.47
#2014-11-21| 932.20
#2014-11-24| 925.18
#2014-11-25| 916.40
#2014-11-26| 914.89
#2014-11-27| 906.01
#2014-11-28| 905.45
#2014-12-01| 907.13
#2014-12-02| 874.92
#2014-12-03| 871.13
#2014-12-04| 874.33
#2014-12-05| 861.34
#2014-12-08| 840.76
#2014-12-09| 828.84
#2014-12-10| 835.50
#2014-12-11| 832.27
#2014-12-12| 810.14
#2014-12-15| 779.78
#2014-12-16| 724.20
#2014-12-17| 772.14
#2014-12-18| 791.54
#2014-12-19| 800.49
#2014-12-22| 827.64
#2014-12-23| 822.62
#2014-12-24| 832.78
#2014-12-25| 830.60
#2014-12-26| 832.14
#2014-12-29| 809.55
#2014-12-30| 810.33
#2014-12-31| 798.50
#2015-01-01| 798.50
#2015-01-02| 799.30
#2015-01-05| 807.52
#2015-01-06| 808.14
#2015-01-07| 805.81
#2015-01-08| 825.34
#2015-01-09| 815.90
#2015-01-12| 806.90
#2015-01-13| 804.51
#2015-01-14| 822.17
#2015-01-15| 816.12
#2015-01-16| 801.14
#2015-01-19| 810.99
#2015-01-20| 800.75
#2015-01-21| 814.23
#2015-01-22| 848.23
#2015-01-23| 846.06
#2015-01-26| 824.81
#2015-01-27| 826.75
#2015-01-28| 816.47
#2015-01-29| 794.82
#2015-01-30| 785.60
#2015-02-02| 797.54
#2015-02-03| 806.93
#2015-02-04| 785.99
#2015-02-05| 783.34
#2015-02-06| 775.98
#2015-02-09| 766.41
#2015-02-10| 743.02
#2015-02-11| 742.58
#2015-02-12| 777.79
#2015-02-13| 790.72
#2015-02-16| 798.74
#2015-02-17| 793.16
#2015-02-18| 812.94
#2015-02-19| 815.48
#2015-02-20| 803.24
#2015-02-23| 802.71
#2015-02-24| 811.35
#2015-02-25| 811.49
#2015-02-26| 812.70
#2015-02-27| 789.96
#2015-03-02| 781.64
#2015-03-03| 783.04
#2015-03-04| 752.27
#2015-03-05| 739.14
#2015-03-06| 723.79
#2015-03-09| 732.94
#2015-03-10| 695.12
#2015-03-11| 717.11
#2015-03-12| 723.07
#2015-03-13| 697.32
#2015-03-16| 699.39
#2015-03-17| 715.20
#2015-03-18| 716.78
#2015-03-19| 729.80
#2015-03-20| 738.77
#2015-03-23| 756.05
#2015-03-24| 759.17
#2015-03-25| 764.38
#2015-03-26| 752.21
#2015-03-27| 733.32
#2015-03-30| 742.82
#2015-03-31| 736.83
#2015-04-01| 743.67
#2015-04-02| 770.60
#2015-04-03| 778.48
#2015-04-06| 798.46
#2015-04-07| 793.69
#2015-04-08| 795.31
#2015-04-09| 792.09
#2015-04-10| 787.62
#2015-04-13| 780.45
#2015-04-14| 787.80
#2015-04-15| 772.35
#2015-04-16| 802.08
#2015-04-17| 780.00
#2015-04-20| 783.92
#2015-04-21| 797.06
#2015-04-22| 798.45
#2015-04-23| 801.92
#2015-04-24| 815.16
#2015-04-27| 817.33
#2015-04-28| 817.41
#2015-04-29| 820.17
#2015-04-30| 814.03
#2015-05-01| 808.18
#2015-05-04| 799.53
#2015-05-05| 815.17
#2015-05-06| 817.61
#2015-05-07| 810.10
#2015-05-08| 822.45
#2015-05-11| 819.84
#2015-05-12| 859.10
#2015-05-13| 871.31
#2015-05-14| 861.07
#2015-05-15| 880.62
#2015-05-18| 892.62
#2015-05-19| 880.95
#2015-05-20| 870.70
#2015-05-21| 870.64
#2015-05-22| 863.59
#2015-05-25| 858.01
#2015-05-26| 846.59
#2015-05-27| 837.25
#2015-05-28| 813.29
#2015-05-29| 811.61
#2015-06-01| 791.71
#2015-06-02| 804.80
#2015-06-03| 807.66
#2015-06-04| 799.42
#2015-06-05| 789.73
#2015-06-08| 754.97
#2015-06-09| 753.06
#2015-06-10| 772.98
#2015-06-11| 784.67
#2015-06-12| 777.61
#2015-06-15| 769.78
#2015-06-16| 777.49
#2015-06-17| 796.15
#2015-06-18| 799.86
#2015-06-19| 801.25
#2015-06-22| 812.83
#2015-06-23| 806.87
#2015-06-24| 802.90
#2015-06-25| 800.37
#2015-06-26| 796.51
#2015-06-29| 779.12
#2015-06-30| 785.99
#2015-07-01| 775.09
#2015-07-02| 775.40
#2015-07-03| 765.88
#2015-07-06| 765.91
#2015-07-07| 751.19
#2015-07-08| 751.91
#2015-07-09| 762.66
#2015-07-10| 769.81
#2015-07-13| 777.29
#2015-07-14| 786.41
#2015-07-15| 784.60
#2015-07-16| 785.98
#2015-07-17| 783.90
#2015-07-20| 764.10
#2015-07-21| 765.75
#2015-07-22| 762.85
#2015-07-23| 738.54
#2015-07-24| 727.72
#2015-07-27| 710.56
#2015-07-28| 714.68
#2015-07-29| 720.28
#2015-07-30| 717.44
#2015-07-31| 725.40
#2015-08-03| 707.59
#2015-08-04| 708.01
#2015-08-05| 710.60
#2015-08-06| 714.29
#2015-08-07| 717.46
#2015-08-10| 713.78
#2015-08-11| 729.61
#2015-08-12| 730.60
#2015-08-13| 709.62
#2015-08-14| 708.83
#2015-08-17| 692.86
#2015-08-18| 672.30
#2015-08-19| 657.16
#2015-08-20| 660.40
#2015-08-21| 635.18
#2015-08-24| 606.98
#2015-08-25| 627.17
#2015-08-26| 628.05
#2015-08-27| 655.19
#2015-08-28| 657.95
#2015-08-31| 656.70
#2015-09-01| 658.10
#2015-09-02| 642.22
#2015-09-03| 650.18
#2015-09-04| 633.16
#2015-09-07| 612.47
#2015-09-08| 625.67
#2015-09-09| 621.90
#2015-09-10| 627.34
#2015-09-11| 633.20
#2015-09-14| 646.10
#2015-09-15| 663.29
#2015-09-16| 670.95
#2015-09-17| 677.15
#2015-09-18| 675.05
#2015-09-21| 678.17
#2015-09-22| 660.08
#2015-09-23| 664.15
#2015-09-24| 659.00
#2015-09-25| 666.18
#2015-09-28| 646.78
#2015-09-29| 659.29
#2015-09-30| 667.13
#2015-10-01| 663.01
#2015-10-02| 659.86
#2015-10-05| 690.57
#2015-10-06| 705.05
#2015-10-07| 725.30
#2015-10-08| 727.12
#2015-10-09| 739.68
#2015-10-12| 745.43
#2015-10-13| 725.35
#2015-10-14| 734.65
#2015-10-15| 735.57
#2015-10-16| 736.00
#2015-10-19| 743.87
#2015-10-20| 754.14
#2015-10-21| 740.90
#2015-10-22| 750.97
#2015-10-23| 756.68
#2015-10-26| 758.64
#2015-10-27| 736.83
#2015-10-28| 742.12
#2015-10-29| 731.76
#2015-10-30| 738.72
#2015-11-02| 774.58
#2015-11-03| 764.35
#2015-11-04| 765.13
#2015-11-05| 762.29
#2015-11-06| 742.86
#2015-11-09| 741.47
#2015-11-10| 738.35
#2015-11-11| 747.34
#2015-11-12| 734.23
#2015-11-13| 726.17
#2015-11-16| 731.79
#2015-11-17| 752.45
#2015-11-18| 744.81
#2015-11-19| 750.88
#2015-11-20| 750.92
#2015-11-23| 740.07
#2015-11-24| 716.55
#2015-11-25| 709.06
#2015-11-26| 698.17
#2015-11-27| 706.47
#2015-11-30| 695.73
#2015-12-01| 715.18
#2015-12-02| 705.47
#2015-12-03| 692.25
#2015-12-04| 683.69
#2015-12-07| 670.47
#2015-12-08| 653.87
#2015-12-09| 658.30
#2015-12-10| 651.96
#2015-12-11| 637.00
#2015-12-14| 620.76
#2015-12-15| 652.91
#2015-12-16| 641.74
#2015-12-17| 661.46
#2015-12-18| 661.61
#2015-12-21| 670.55
#2015-12-22| 667.13
#2015-12-23| 686.41
#2015-12-24| 686.41
#2015-12-25| 685.45
#2015-12-28| 676.06
#2015-12-29| 681.89
#2015-12-30| 664.33
#2015-12-31| 660.46
#2016-01-01| 660.46
#2016-01-04| 640.50
#2016-01-05| 644.40
#2016-01-06| 636.03
#2016-01-07| 640.96
#2016-01-08| 635.36
#2016-01-11| 628.59
#2016-01-12| 630.86
#2016-01-13| 631.86
#2016-01-14| 626.76
#2016-01-15| 604.02
#2016-01-18| 617.49
#2016-01-19| 615.78
#2016-01-20| 596.64
#2016-01-21| 585.39
#2016-01-22| 612.96
#2016-01-25| 607.94
#2016-01-26| 614.60
#2016-01-27| 633.18
#2016-01-28| 643.74
#2016-01-29| 669.14
#2016-02-01| 670.34
#2016-02-02| 648.53
#2016-02-03| 661.26
#2016-02-04| 660.50
#2016-02-05| 657.85
#2016-02-08| 635.55
#2016-02-09| 629.87
#2016-02-10| 639.86
#2016-02-11| 632.07
#2016-02-12| 637.29
#2016-02-15| 640.81
#2016-02-16| 632.84
#2016-02-17| 653.48
#2016-02-18| 659.76
#2016-02-19| 644.49
#2016-02-22| 666.86
#2016-02-23| 668.44
#2016-02-24| 662.45
#2016-02-25| 675.17
#2016-02-26| 682.03
#2016-02-29| 693.61
#2016-03-01| 696.48
#2016-03-02| 703.99
#2016-03-03| 715.63
#2016-03-04| 732.12
#2016-03-07| 736.75
#2016-03-08| 727.84
#2016-03-09| 742.20
#2016-03-10| 748.78
#2016-03-11| 759.04
#2016-03-14| 763.62
#2016-03-15| 752.22
#2016-03-16| 758.76
#2016-03-17| 794.19
#2016-03-18| 808.86
#2016-03-21| 808.60
#2016-03-22| 795.91
#2016-03-23| 788.24
#2016-03-24| 787.69
#2016-03-25| 787.88
#2016-03-28| 788.56
#2016-03-29| 787.71
#2016-03-30| 805.35
#2016-03-31| 818.78
#2016-04-01| 803.49
#2016-04-04| 811.29
#2016-04-05| 794.50
#2016-04-06| 788.86
#2016-04-07| 788.59
#2016-04-08| 810.50
#2016-04-11| 827.75
#2016-04-12| 832.32
#2016-04-13| 846.43
#2016-04-14| 839.18
#2016-04-15| 824.05
#2016-04-18| 832.06
#2016-04-19| 847.42
#2016-04-20| 854.77
#2016-04-21| 858.53
#2016-04-22| 861.74
#2016-04-25| 850.82
#2016-04-26| 846.05
#2016-04-27| 840.81
#2016-04-28| 852.24
#2016-04-29| 847.74
#2016-05-02| 837.64
#2016-05-03| 802.21
#2016-05-04| 794.73
#2016-05-05| 791.81
#2016-05-06| 781.72
#2016-05-09| 782.45
#2016-05-10| 782.30
#2016-05-11| 798.74
#2016-05-12| 796.19
#2016-05-13| 805.20
#2016-05-16| 799.00
#2016-05-17| 798.23
#2016-05-18| 800.27
#2016-05-19| 787.25
#2016-05-20| 785.36
#2016-05-23| 784.86
#2016-05-24| 817.83
#2016-05-25| 823.14
#2016-05-26| 821.38
#2016-05-27| 816.90
#2016-05-30| 827.22
#2016-05-31| 826.36
#2016-06-01| 808.50
#2016-06-02| 806.13
#2016-06-03| 836.17
#2016-06-06| 849.80
#2016-06-07| 852.77
#2016-06-08| 865.90
#2016-06-09| 850.46
#2016-06-10| 837.00
#2016-06-13| 837.72
#2016-06-14| 832.01
#2016-06-15| 855.34
#2016-06-16| 833.25
#2016-06-17| 841.45
#2016-06-20| 880.56
#2016-06-21| 876.26
#2016-06-22| 882.85
#2016-06-23| 900.10
#2016-06-24| 857.04
#2016-06-27| 837.20
#2016-06-28| 864.31
#2016-06-29| 876.77
#2016-06-30| 870.58
#2016-07-01| 865.00
#2016-07-04| 868.26
#2016-07-05| 853.66
#2016-07-06| 850.01
#2016-07-07| 863.18
#2016-07-08| 873.06
#2016-07-11| 898.76
#2016-07-12| 916.83
#2016-07-13| 916.54
#2016-07-14| 936.15
#2016-07-15| 925.67
#2016-07-18| 883.38
#2016-07-19| 858.25
#2016-07-20| 838.14
#2016-07-21| 807.96
#2016-07-22| 799.30
#2016-07-25| 820.11
#2016-07-26| 799.48
#2016-07-27| 808.69
#2016-07-28| 818.24
#2016-07-29| 823.23
#2016-08-01| 823.36
#2016-08-02| 811.21
#2016-08-03| 801.13
#2016-08-04| 822.82
#2016-08-05| 823.05
#2016-08-08| 851.54
#2016-08-09| 855.71
#2016-08-10| 868.47
#2016-08-11| 874.58
#2016-08-12| 880.88
#2016-08-15| 901.69
#2016-08-16| 920.98
#2016-08-17| 922.24
#2016-08-18| 925.22
#2016-08-19| 917.69
#2016-08-22| 908.65
#2016-08-23| 910.54
#2016-08-24| 899.67
#2016-08-25| 902.21
#2016-08-26| 913.65
#2016-08-29| 904.79
#2016-08-30| 896.44
#2016-08-31| 887.47
#2016-09-01| 876.80
#2016-09-02| 895.09
#2016-09-05| 906.96
#2016-09-06| 923.86
#2016-09-07| 925.39
#2016-09-08| 927.17
#2016-09-09| 903.97
#2016-09-12| 901.51
#2016-09-13| 887.24
#2016-09-14| 885.41
#2016-09-15| 891.49
#2016-09-16| 874.13
#2016-09-19| 912.88
#2016-09-20| 914.73
#2016-09-21| 921.08
#2016-09-22| 955.50
#2016-09-23| 942.82
#2016-09-26| 919.88
#2016-09-27| 906.70
#2016-09-28| 907.60
#2016-09-29| 906.42
#2016-09-30| 904.91
#2016-10-03| 910.48
#2016-10-04| 885.52
#2016-10-05| 886.88
#2016-10-06| 891.18
#2016-10-07| 893.55
#2016-10-10| 891.08
#2016-10-11| 884.85
#2016-10-12| 882.87
#2016-10-13| 876.71
#2016-10-14| 889.50
#2016-10-17| 885.51
#2016-10-18| 894.21
#2016-10-19| 908.06
#2016-10-20| 900.19
#2016-10-21| 884.17
#2016-10-24| 889.05
#2016-10-25| 894.31
#2016-10-26| 886.78
#2016-10-27| 875.01
#2016-10-28| 865.43
#2016-10-31| 863.30
#2016-11-01| 849.10
#2016-11-02| 849.15
#2016-11-03| 845.72
#2016-11-04| 820.53
#2016-11-07| 811.62
#2016-11-08| 822.90
#2016-11-09| 799.68
#2016-11-10| 793.98
#2016-11-11| 777.27
#2016-11-14| 761.33
#2016-11-15| 780.43
#2016-11-16| 770.81
#2016-11-17| 764.52
#2016-11-18| 770.55
#2016-11-21| 780.70
#2016-11-22| 788.70
#2016-11-23| 779.33
#2016-11-24| 767.80
#2016-11-25| 766.99
#2016-11-28| 767.59
#2016-11-29| 758.64
#2016-11-30| 770.16
#2016-12-01| 761.23
#2016-12-02| 752.25
#2016-12-05| 757.52
#2016-12-06| 781.76
#2016-12-07| 790.97
#2016-12-08| 793.35
#2016-12-09| 789.90
#2016-12-12| 815.10
#2016-12-13| 833.33
#2016-12-14| 821.26
#2016-12-15| 818.80
#2016-12-16| 808.01
#2016-12-19| 812.41
#2016-12-20| 813.18
#2016-12-21| 808.73
#2016-12-22| 801.29
#2016-12-23| 794.82
#2016-12-26| 798.60
#2016-12-27| 802.19
#2016-12-28| 808.16
#2016-12-29| 816.64
#2016-12-30| 820.69
#2017-01-02| 822.25
#2017-01-03| 817.44
#2017-01-04| 819.50
#2017-01-05| 817.51
#2017-01-06| 812.21
#2017-01-09| 803.89
#2017-01-10| 810.67
#2017-01-11| 804.30
#2017-01-12| 851.81
#2017-01-13| 844.88
#2017-01-16| 835.42
#2017-01-17| 832.01
#2017-01-18| 842.70
#2017-01-19| 828.41
#2017-01-20| 834.34
#2017-01-23| 839.93
#2017-01-24| 861.71
#2017-01-25| 852.21
#2017-01-26| 855.72
#2017-01-27| 865.62
#2017-01-30| 870.06
#2017-01-31| 865.71
#2017-02-01| 871.67
#2017-02-02| 878.27
#2017-02-03| 898.17
#2017-02-06| 891.16
#2017-02-07| 885.64
#2017-02-08| 882.33
#2017-02-09| 890.87
#2017-02-10| 883.10
#2017-02-13| 887.97
#2017-02-14| 887.75
#2017-02-15| 888.31
#2017-02-16| 884.41
#2017-02-17| 887.84
#2017-02-20| 887.19
#2017-02-21| 894.75
#2017-02-22| 901.10
#2017-02-23| 908.49
#2017-02-24| 889.48
#2017-02-27| 876.50
#2017-02-28| 868.94
#2017-03-01| 887.72
#2017-03-02| 873.39
#2017-03-03| 852.45
#2017-03-06| 847.01
#2017-03-07| 855.66
#2017-03-08| 837.87
#2017-03-09| 819.71
#2017-03-10| 825.78
#2017-03-13| 830.00
#2017-03-14| 824.64
#2017-03-15| 816.69
#2017-03-16| 846.56
#2017-03-17| 860.34
#2017-03-20| 871.32
#2017-03-21| 860.22
#2017-03-22| 853.72
#2017-03-23| 851.28
#2017-03-24| 859.49
#2017-03-27| 845.18
#2017-03-28| 853.39
#2017-03-29| 841.07
#2017-03-30| 858.29
#2017-03-31| 845.84
#2017-04-03| 859.49
#2017-04-04| 856.36
#2017-04-05| 864.46
#2017-04-06| 855.11
#2017-04-07| 835.58
#2017-04-10| 835.12
#2017-04-11| 839.34
#2017-04-12| 837.33
#2017-04-13| 838.84
#2017-04-14| 832.16
#2017-04-17| 843.64
#2017-04-18| 843.92
#2017-04-19| 842.51
#2017-04-20| 860.67
#2017-04-21| 874.45
#2017-04-24| 896.87
#2017-04-25| 908.58
#2017-04-26| 903.55
#2017-04-27| 904.42
#2017-04-28| 900.25
#2017-05-01| 901.01
#2017-05-02| 912.75
#2017-05-03| 908.94
#2017-05-04| 891.98
#2017-05-05| 903.24
#2017-05-08| 901.53
#2017-05-09| 904.90
#2017-05-10| 907.91
#2017-05-11| 901.31
#2017-05-12| 907.90
#2017-05-15| 916.16
#2017-05-16| 912.36
#2017-05-17| 908.39
#2017-05-18| 886.18
#2017-05-19| 883.50
#2017-05-22| 887.57
#2017-05-23| 908.26
#2017-05-24| 909.40
#2017-05-25| 883.90
#2017-05-26| 870.14
#2017-05-29| 882.33
#2017-05-30| 886.14
#2017-05-31| 889.28
#2017-06-01| 891.63
#2017-06-02| 903.43
#2017-06-05| 898.29
#2017-06-06| 890.47
#2017-06-07| 890.81
#2017-06-08| 891.88
#2017-06-09| 906.68
#2017-06-12| 912.24
#2017-06-13| 914.56
#2017-06-14| 919.24
#2017-06-15| 891.52
#2017-06-16| 892.58
#2017-06-19| 909.19
#2017-06-20| 889.69
#2017-06-21| 891.79
#2017-06-22| 898.70
#2017-06-23| 900.71
#2017-06-26| 905.20
#2017-06-27| 903.60
#2017-06-28| 907.48
#2017-06-29| 903.79
#2017-06-30| 892.25
#2017-07-03| 887.30
#2017-07-04| 891.74
#2017-07-05| 875.00
#2017-07-06| 877.30
#2017-07-07| 868.24
#2017-07-10| 889.27
#2017-07-11| 896.40
#2017-07-12| 925.73
#2017-07-13| 924.48
#2017-07-14| 933.60
#2017-07-17| 946.30
#2017-07-18| 937.93
#2017-07-19| 958.00
#2017-07-20| 952.19
#2017-07-21| 914.98
#2017-07-24| 908.47
#2017-07-25| 912.03
#2017-07-26| 912.57
#2017-07-27| 919.38
#2017-07-28| 914.13
#2017-07-31| 907.54
#2017-08-01| 911.14
#2017-08-02| 910.54
#2017-08-03| 910.58
#2017-08-04| 920.02
#2017-08-07| 925.40
#2017-08-08| 938.30
#2017-08-09| 930.69
#2017-08-10| 920.99
#2017-08-11| 912.89
#2017-08-14| 938.95
#2017-08-15| 922.60
#2017-08-16| 924.93
#2017-08-17| 918.72
#2017-08-18| 908.05
#2017-08-21| 914.99
#2017-08-22| 909.80
#2017-08-23| 916.81
#2017-08-24| 921.08
#2017-08-25| 925.24
#2017-08-28| 928.05
#2017-08-29| 923.17
#2017-08-30| 926.60
#2017-08-31| 928.38
#2017-09-01| 936.03
#2017-09-04| 940.74
#2017-09-05| 949.00
#2017-09-06| 951.97
#2017-09-07| 958.64
#2017-09-08| 943.93
#2017-09-11| 957.98
#2017-09-12| 945.96
#2017-09-13| 947.51
#2017-09-14| 958.38
#2017-09-15| 961.63
#2017-09-18| 954.52
#2017-09-19| 935.75
#2017-09-20| 950.80
#2017-09-21| 938.79
#2017-09-22| 943.88
#2017-09-25| 921.16
#2017-09-26| 927.60
#2017-09-27| 920.67
#2017-09-28| 926.70
#2017-09-29| 930.13
#2017-10-02| 931.30
#2017-10-03| 935.99
#2017-10-04| 947.27
#2017-10-05| 946.73
#2017-10-06| 931.73
#2017-10-09| 907.13
#2017-10-10| 926.98
#2017-10-11| 927.07
#2017-10-12| 943.10
#2017-10-13| 957.96
#2017-10-16| 963.79
#2017-10-17| 954.40
#2017-10-18| 949.69
#2017-10-19| 958.96
#2017-10-20| 954.39
#2017-10-23| 944.53
#2017-10-24| 941.58
#2017-10-25| 932.26
#2017-10-26| 925.95
#2017-10-27| 927.38
#2017-10-30| 927.89
#2017-10-31| 931.89
#2017-11-01| 944.28
#2017-11-02| 952.55
#2017-11-03| 931.99
#2017-11-06| 949.68
#2017-11-07| 947.85
#2017-11-08| 964.93
#2017-11-09| 970.55
#2017-11-10| 964.56
#2017-11-13| 948.68
#2017-11-14| 950.18
#2017-11-15| 963.47
#2017-11-16| 961.43
#2017-11-17| 959.58
#2017-11-20| 944.28
#2017-11-21| 962.32
#2017-11-22| 965.18
#2017-11-23| 955.07
#2017-11-24| 955.62
#2017-11-27| 960.50
#2017-11-28| 950.25
#2017-11-29| 941.75
#2017-11-30| 935.33
#2017-12-01| 931.99
#2017-12-04| 940.08
#2017-12-05| 948.88
#2017-12-06| 941.04
#2017-12-07| 932.81
#2017-12-08| 955.79
#2017-12-11| 973.68
#2017-12-12| 966.89
#2017-12-13| 943.90
#2017-12-14| 956.44
#2017-12-15| 956.71
#2017-12-18| 958.31
#2017-12-19| 942.47
#2017-12-20| 940.63
#2017-12-21| 946.71
#2017-12-22| 946.80
#2017-12-25| 946.06
#2017-12-26| 946.03
#2017-12-27| 953.92
#2017-12-28| 970.22
#2017-12-29| 975.12
#2018-01-01| 975.12
#2018-01-02| 985.28
#2018-01-03| 978.53
#2018-01-04| 982.11
#2018-01-05| 992.90
#2018-01-08| 985.23
#2018-01-09| 980.84
#2018-01-10| 978.13
#2018-01-11| 996.16
#2018-01-12| 991.21
#2018-01-15| 981.69
#2018-01-16| 988.43
#2018-01-17| 993.76
#2018-01-18|1000.74
#2018-01-19| 972.34
#2018-01-22|1006.59
#2018-01-23|1016.93
#2018-01-24|1022.31
#2018-01-25|1016.95
#2018-01-26|1018.11
#2018-01-29|1019.13
#2018-01-30|1015.40
#2018-01-31|1019.69
#2018-02-01|1015.00
#2018-02-02|1007.26
#2018-02-05| 999.71
#2018-02-06| 968.79
#2018-02-07| 962.22
#2018-02-08| 942.85
#2018-02-09| 932.11
#2018-02-12| 943.94
#2018-02-13| 948.21
#2018-02-14| 947.80
#2018-02-15| 966.60
#2018-02-16| 975.28
#2018-02-19| 973.02
#2018-02-20| 958.74
#2018-02-21| 980.71
#2018-02-22| 976.91
#2018-02-23| 975.67
#2018-02-26| 992.08
#2018-02-27| 997.60
#2018-02-28| 979.79
#2018-03-01| 980.27
#2018-03-02| 980.47
#2018-03-05| 985.81
#2018-03-06|1000.25
#2018-03-07| 986.49
#2018-03-08| 983.25
#2018-03-09| 998.11
#2018-03-12| 989.57
#2018-03-13| 990.04
#2018-03-14| 968.67
#2018-03-15| 960.01
#2018-03-16| 968.02
#2018-03-19| 954.18
#2018-03-20| 958.54
#2018-03-21| 963.63
#2018-03-22| 956.56
#2018-03-23| 958.04
#2018-03-26| 943.45
#2018-03-27| 942.20
#2018-03-28| 931.95
#2018-03-29| 945.06
#2018-03-30| 944.63
#2018-04-02| 942.12
#2018-04-03| 942.81
#2018-04-04| 946.17
#2018-04-05| 945.92
#2018-04-06| 938.76
#2018-04-09| 916.73
#2018-04-10| 887.21
#2018-04-11| 867.50
#2018-04-12| 891.73
#2018-04-13| 877.70
#2018-04-16| 884.59
#2018-04-17| 887.69
#2018-04-18| 917.58
#2018-04-19| 912.26
#2018-04-20| 903.17
#2018-04-23| 888.87
#2018-04-24| 900.57
#2018-04-25| 887.78
#2018-04-26| 891.91
#2018-04-27| 896.89
#2018-04-30| 873.36
#2018-05-01| 865.82
#2018-05-02| 861.51
#2018-05-03| 854.87
#2018-05-04| 864.75
#2018-05-07| 857.54
#2018-05-08| 845.19
#2018-05-09| 852.97
#2018-05-10| 866.38
#2018-05-11| 866.32
#2018-05-14| 875.88
#2018-05-15| 842.15
#2018-05-16| 842.62
#2018-05-17| 830.23
#2018-05-18| 835.39
#2018-05-21| 821.01
#2018-05-22| 814.76
#2018-05-23| 785.83
#2018-05-24| 789.54
#2018-05-25| 799.43
#2018-05-28| 814.19
#2018-05-29| 807.29
#2018-05-30| 813.15
#2018-05-31| 795.89
#2018-06-01| 788.89
#2018-06-04| 792.15
#2018-06-05| 772.98
#2018-06-06| 776.19
#2018-06-07| 790.20
#2018-06-08| 771.60
#2018-06-11| 767.63
#2018-06-12| 759.76
#2018-06-13| 744.77
#2018-06-14| 754.54
#2018-06-15| 744.06
#2018-06-18| 724.89
#2018-06-19| 724.69
#2018-06-20| 736.66
#2018-06-21| 737.61
#2018-06-22| 757.36
#2018-06-25| 761.80
#2018-06-26| 757.99
#2018-06-27| 770.76
#2018-06-28| 767.42
#2018-06-29| 772.94
#2018-07-02| 765.33
#2018-07-03| 756.07
#2018-07-04| 756.22
#2018-07-05| 765.79
#2018-07-06| 770.72
#2018-07-09| 780.97
#2018-07-10| 755.95
#2018-07-11| 728.47
#2018-07-12| 713.43
#2018-07-13| 722.59
#2018-07-16| 721.05
#2018-07-17| 722.44
#2018-07-18| 719.42
#2018-07-19| 720.59
#2018-07-20| 719.74
#2018-07-23| 732.76
#2018-07-24| 709.76
#2018-07-25| 718.36
#2018-07-26| 715.49
#2018-07-27| 724.50
#2018-07-30| 728.09
#2018-07-31| 730.47
#2018-08-01| 718.25
#2018-08-02| 683.75
#2018-08-03| 689.21
#2018-08-06| 670.45
#2018-08-07| 677.06
#2018-08-08| 679.13
#2018-08-09| 663.15
#2018-08-10| 596.63
#2018-08-13| 559.04
#2018-08-14| 586.82
#2018-08-15| 589.76
#2018-08-16| 589.54
#2018-08-17| 584.94
#2018-08-20| 590.60
#2018-08-21| 592.58
#2018-08-22| 592.90
#2018-08-23| 587.09
#2018-08-24| 590.71
#2018-08-27| 585.11
#2018-08-28| 582.83
#2018-08-29| 562.13
#2018-08-30| 549.89
#2018-08-31| 560.05
#2018-09-03| 558.29
#2018-09-04| 555.26
#2018-09-05| 554.15
#2018-09-06| 543.51
#2018-09-07| 548.24
#2018-09-10| 536.49
#2018-09-11| 535.63
#2018-09-12| 552.31
#2018-09-13| 566.91
#2018-09-14| 573.44
#2018-09-17| 567.03
#2018-09-18| 573.76
#2018-09-19| 586.48
#2018-09-20| 595.00
#2018-09-21| 599.23
#2018-09-24| 620.00
#2018-09-25| 615.57
#2018-09-26| 613.97
#2018-09-27| 629.66
#2018-09-28| 615.72
#2018-10-01| 616.78
#2018-10-02| 610.04
#2018-10-03| 613.54
#2018-10-04| 590.59
#2018-10-05| 586.16
#2018-10-08| 585.32
#2018-10-09| 582.79
#2018-10-10| 584.71
#2018-10-11| 590.53
#2018-10-12| 598.23
#2018-10-15| 608.89
#2018-10-16| 608.28
#2018-10-17| 621.63
#2018-10-18| 619.48
#2018-10-19| 609.74
#2018-10-22| 600.11
#2018-10-23| 578.71
#2018-10-24| 586.54
#2018-10-25| 591.24
#2018-10-26| 569.23
#2018-10-29| 567.44
#2018-10-30| 577.22
#2018-10-31| 573.66
#2018-11-01| 589.29
#2018-11-02| 594.63
#2018-11-05| 604.64
#2018-11-06| 605.43
#2018-11-07| 622.05
#2018-11-08| 615.30
#2018-11-09| 593.61
#2018-11-12| 583.27
#2018-11-13| 584.38
#2018-11-14| 605.76
#2018-11-15| 612.69
#2018-11-16| 612.30
#2018-11-19| 615.01
#2018-11-20| 590.67
#2018-11-21| 597.55
#2018-11-22| 606.48
#2018-11-23| 601.77
#2018-11-26| 604.99
#2018-11-27| 608.49
#2018-11-28| 611.39
#2018-11-29| 633.06
#2018-11-30| 621.56
#2018-12-03| 620.37
#2018-12-04| 608.89
#2018-12-05| 593.80
#2018-12-06| 584.10
#2018-12-07| 596.16
#2018-12-10| 584.28
#2018-12-11| 575.95
#2018-12-12| 573.20
#2018-12-13| 577.42
#2018-12-14| 575.34
#2018-12-17| 572.09
#2018-12-18| 575.79
#2018-12-19| 585.55
#2018-12-20| 575.68
#2018-12-21| 568.76
#2018-12-24| 569.54
#2018-12-25| 564.05
#2018-12-26| 560.83
#2018-12-27| 555.38
#2018-12-28| 552.21
#2018-12-31| 554.29
#2019-01-01| 554.29
#2019-01-02| 541.63
#2019-01-03| 546.51
#2019-01-04| 560.36
#2019-01-07| 566.75
#2019-01-08| 564.50
#2019-01-09| 565.61
#2019-01-10| 569.63
#2019-01-11| 578.10
#2019-01-14| 580.87
#2019-01-15| 597.75
#2019-01-16| 625.70
#2019-01-17| 630.80
#2019-01-18| 643.04
#2019-01-21| 639.61
#2019-01-22| 637.87
#2019-01-23| 639.06
#2019-01-24| 647.61
#2019-01-25| 645.46
#2019-01-28| 641.66
#2019-01-29| 660.08
#2019-01-30| 664.57
#2019-01-31| 680.75
#2019-02-01| 670.98
#2019-02-04| 669.73
#2019-02-05| 671.92
#2019-02-06| 671.39
#2019-02-07| 660.70
#2019-02-08| 659.85
#2019-02-11| 655.81
#2019-02-12| 655.51
#2019-02-13| 638.36
#2019-02-14| 631.93
#2019-02-15| 644.00
#2019-02-18| 642.25
#2019-02-19| 644.99
#2019-02-20| 643.52
#2019-02-21| 643.18
#2019-02-22| 644.34
#2019-02-25| 658.08
#2019-02-26| 655.73
#2019-02-27| 651.84
#2019-02-28| 654.53
#2019-03-01| 649.47
#2019-03-04| 654.53
#2019-03-05| 652.36
#2019-03-06| 640.74
#2019-03-07| 639.15
#2019-03-08| 634.13
#2019-03-11| 624.39
#2019-03-12| 626.43
#2019-03-13| 630.42
#2019-03-14| 630.05
#2019-03-15| 631.79
#2019-03-18| 634.42
#2019-03-19| 630.13
#2019-03-20| 622.82
#2019-03-21| 623.01
#2019-03-22| 595.33
#2019-03-25| 599.53
#2019-03-26| 598.99
#2019-03-27| 581.95
#2019-03-28| 581.11
#2019-03-29| 581.60
#2019-04-01| 595.34
#2019-04-02| 590.71
#2019-04-03| 594.57
#2019-04-04| 611.46
#2019-04-05| 609.32
#2019-04-08| 601.98
#2019-04-09| 611.06
#2019-04-10| 614.27
#2019-04-11| 604.05
#2019-04-12| 603.48
#2019-04-15| 592.76
#2019-04-16| 603.31
#2019-04-17| 614.50
#2019-04-18| 603.57
#2019-04-19| 604.75
#2019-04-22| 601.08
#2019-04-23| 597.21
#2019-04-24| 595.16
#2019-04-25| 585.18
#2019-04-26| 588.11
#2019-04-29| 587.34
#2019-04-30| 589.33
#2019-05-01| 589.82
#2019-05-02| 578.63
#2019-05-03| 584.78
#2019-05-06| 583.93
#2019-05-07| 572.08
#2019-05-08| 561.65
#2019-05-09| 554.26
#2019-05-10| 559.83
#2019-05-13| 554.88
#2019-05-14| 561.71
#2019-05-15| 554.77
#2019-05-16| 554.32
#2019-05-17| 550.95
#2019-05-20| 554.70
#2019-05-21| 549.50
#2019-05-22| 544.33
#2019-05-23| 539.14
#2019-05-24| 546.28
#2019-05-27| 547.60
#2019-05-28| 547.24
#2019-05-29| 549.53
#2019-05-30| 567.19
#2019-05-31| 574.65
#2019-06-03| 575.10
#2019-06-04| 583.68
#2019-06-05| 586.92
#2019-06-06| 588.77
#2019-06-07| 604.00
#2019-06-10| 611.27
#2019-06-11| 608.37
#2019-06-12| 610.55
#2019-06-13| 596.20
#2019-06-14| 599.19
#2019-06-17| 606.16
#2019-06-18| 613.89
#2019-06-19| 621.31
#2019-06-20| 627.02
#2019-06-21| 621.95
#2019-06-24| 625.23
#2019-06-25| 620.93
#2019-06-26| 623.80
#2019-06-27| 626.08
#2019-06-28| 628.00
#2019-07-01| 651.45
#2019-07-02| 659.39
#2019-07-03| 655.18
#2019-07-04| 661.44
#2019-07-05| 664.11
#2019-07-08| 668.05
#2019-07-09| 649.85
#2019-07-10| 664.15
#2019-07-11| 669.56
#2019-07-12| 653.28
#2019-07-15| 662.30
#2019-07-16| 659.94
#2019-07-17| 656.82
#2019-07-18| 661.83
#2019-07-19| 665.65
#2019-07-22| 655.54
#2019-07-23| 659.71
#2019-07-24| 658.39
#2019-07-25| 666.52
#2019-07-26| 663.86
#2019-07-29| 671.32
#2019-07-30| 679.06
#2019-07-31| 681.43
#2019-08-01| 671.17
#2019-08-02| 661.09
#2019-08-05| 652.05
#2019-08-06| 660.91
#2019-08-07| 657.42
#2019-08-08| 664.93
#2019-08-09| 649.97
#2019-08-12| 647.67
#2019-08-13| 647.61
#2019-08-14| 636.87
#2019-08-15| 622.22
#2019-08-16| 616.53
#2019-08-19| 612.96
#2019-08-20| 603.57
#2019-08-21| 610.14
#2019-08-22| 605.31
#2019-08-23| 620.42
#2019-08-26| 610.44
#2019-08-27| 608.32
#2019-08-28| 615.02
#2019-08-29| 616.02
#2019-08-30| 613.98
#2019-09-02| 621.01
#2019-09-03| 620.85
#2019-09-04| 634.87
#2019-09-05| 632.00
#2019-09-06| 619.66
#2019-09-09| 626.52
#2019-09-10| 625.29
#2019-09-11| 638.07
#2019-09-12| 648.24
#2019-09-13| 655.95
#2019-09-16| 656.20
#2019-09-17| 645.34
#2019-09-18| 652.37
#2019-09-19| 642.21
#2019-09-20| 631.24
#2019-09-23| 631.61
#2019-09-24| 640.32
#2019-09-25| 642.89
#2019-09-26| 637.20
#2019-09-27| 651.08
#2019-09-30| 647.18
#2019-10-01| 636.16
#2019-10-02| 618.92
#2019-10-03| 616.71
#2019-10-04| 620.15
#2019-10-07| 615.76
#2019-10-08| 608.13
#2019-10-09| 599.37
#2019-10-10| 596.10
#2019-10-11| 601.42
#2019-10-14| 579.35
#2019-10-15| 590.16
#2019-10-16| 595.47
#2019-10-17| 588.22
#2019-10-18| 600.98
#2019-10-21| 597.27
#2019-10-22| 604.41
#2019-10-23| 613.50
#2019-10-24| 610.38
#2019-10-25| 615.45
#2019-10-28| 621.68
#2019-10-29| 624.46
#2019-10-30| 618.53
#2019-10-31| 613.91
#2019-11-01| 626.13
#2019-11-04| 626.82
#2019-11-05| 632.00
#2019-11-06| 630.24
#2019-11-07| 635.15
#2019-11-08| 632.49
#2019-11-11| 635.45
#2019-11-12| 639.35
#2019-11-13| 635.33
#2019-11-14| 637.48
#2019-11-15| 649.89
#2019-11-18| 652.73
#2019-11-19| 655.96
#2019-11-20| 662.86
#2019-11-21| 664.74
#2019-11-22| 671.72
#2019-11-25| 659.86
#2019-11-26| 663.28
#2019-11-27| 667.05
#2019-11-28| 668.09
#2019-11-29| 668.17
#2019-12-02| 672.84
#2019-12-03| 663.02
#2019-12-04| 673.67
#2019-12-05| 672.08
#2019-12-06| 682.80
#2019-12-09| 683.46
#2019-12-10| 677.10
#2019-12-11| 682.04
#2019-12-12| 699.34
#2019-12-13| 700.23
#2019-12-16| 708.05
#2019-12-17| 704.83
#2019-12-18| 694.39
#2019-12-19| 695.63
#2019-12-20| 692.07
#2019-12-23| 694.88
#2019-12-24| 697.69
#2019-12-25| 699.02
#2019-12-26| 700.73
#2019-12-27| 700.65
#2019-12-30| 708.67
#2019-12-31| 704.70
#2020-01-01| 704.70
#2020-01-02| 718.01
#2020-01-03| 706.63
#2020-01-06| 703.30
#2020-01-07| 703.99
#2020-01-08| 718.43
#2020-01-09| 741.89
#2020-01-10| 754.22
#2020-01-13| 759.78
#2020-01-14| 757.55
#2020-01-15| 764.14
#2020-01-16| 762.29
#2020-01-17| 761.26
#2020-01-20| 763.47
#2020-01-21| 759.06
#2020-01-22| 752.98
#2020-01-23| 747.75
#2020-01-24| 743.65
#2020-01-27| 724.11
#2020-01-28| 728.48
#2020-01-29| 726.36
#2020-01-30| 722.12
#2020-01-31| 707.49
#2020-02-03| 711.88
#2020-02-04| 736.61
#2020-02-05| 740.72
#2020-02-06| 736.61
#2020-02-07| 728.07
#2020-02-10| 720.56
#2020-02-11| 733.91
#2020-02-12| 726.96
#2020-02-13| 717.21
#2020-02-14| 716.12
#2020-02-17| 717.73
#2020-02-18| 707.96
#2020-02-19| 706.57
#2020-02-20| 696.76
#2020-02-21| 694.33
#2020-02-24| 679.30
#2020-02-25| 662.19
#2020-02-26| 665.11
#2020-02-27| 637.22
#2020-02-28| 595.09
#2020-03-02| 609.73
#2020-03-03| 627.85
#2020-03-04| 627.19
#2020-03-05| 616.60
#2020-03-06| 592.85
#2020-03-09| 560.25
#2020-03-10| 561.33
#2020-03-11| 556.32
#2020-03-12| 516.84
#2020-03-13| 521.00
#2020-03-16| 483.37
#2020-03-17| 474.35
#2020-03-18| 432.65
#2020-03-19| 456.78
#2020-03-20| 465.41
#2020-03-23| 451.60
#2020-03-24| 478.80
#2020-03-25| 476.06
#2020-03-26| 490.36
#2020-03-27| 469.00
#2020-03-30| 464.35
#2020-03-31| 481.38
#2020-04-01| 473.06
#2020-04-02| 485.18
#2020-04-03| 488.90
#2020-04-06| 503.56
#2020-04-07| 511.97
#2020-04-08| 518.07
#2020-04-09| 540.73
#2020-04-10| 538.84
#2020-04-13| 524.95
#2020-04-14| 541.24
#2020-04-15| 510.80
#2020-04-16| 530.18
#2020-04-17| 548.73
#2020-04-20| 543.39
#2020-04-21| 525.03
#2020-04-22| 543.39
#2020-04-23| 556.34
#2020-04-24| 556.96
#2020-04-27| 574.02
#2020-04-28| 586.28
#2020-04-29| 584.79
#2020-04-30| 579.39
#2020-05-01| 570.77
#2020-05-04| 565.04
#2020-05-05| 572.50
#2020-05-06| 571.17
#2020-05-07| 579.97
#2020-05-08| 595.98
#2020-05-11| 600.18
#2020-05-12| 610.64
#2020-05-13| 603.84
#2020-05-14| 590.79
#2020-05-15| 583.58
#2020-05-18| 602.09
#2020-05-19| 604.09
#2020-05-20| 614.20
#2020-05-21| 613.69
#2020-05-22| 607.06
#2020-05-25| 615.26
#2020-05-26| 626.88
#2020-05-27| 621.89
#2020-05-28| 626.54
#2020-05-29| 618.55
#2020-06-01| 630.97
#2020-06-02| 654.67
#2020-06-03| 667.89
#2020-06-04| 665.09
#2020-06-05| 670.97
#2020-06-08| 662.97
#2020-06-09| 656.97
#2020-06-10| 656.57
#2020-06-11| 652.75
#2020-06-12| 651.82
#2020-06-15| 647.51
#2020-06-16| 649.31
#2020-06-17| 643.14
#2020-06-18| 647.45
#2020-06-19| 651.52
#2020-06-22| 656.56
#2020-06-23| 660.75
#2020-06-24| 649.95
#2020-06-25| 647.70
#2020-06-26| 643.21
#2020-06-29| 641.61
#2020-06-30| 639.06
#2020-07-01| 639.19
#2020-07-02| 655.25
#2020-07-03| 645.04
#2020-07-06| 659.38
#2020-07-07| 666.67
#2020-07-08| 663.89
#2020-07-09| 671.37
#2020-07-10| 676.47
#2020-07-13| 678.52
#2020-07-14| 676.91
#2020-07-15| 683.14
#2020-07-16| 677.75
#2020-07-17| 676.35
#2020-07-20| 682.65
#2020-07-21| 680.39
#2020-07-22| 684.57
#2020-07-23| 683.25
#2020-07-24| 687.38
#2020-07-27| 697.16
#2020-07-28| 688.14
#2020-07-29| 688.34
#2020-07-30| 665.61
#2020-07-31| 670.59
#2020-08-03| 691.98
#2020-08-04| 691.92
#2020-08-05| 708.78
#2020-08-06| 689.07
#2020-08-07| 681.71
#2020-08-10| 671.38
#2020-08-11| 693.41
#2020-08-12| 694.06
#2020-08-13| 701.12
#2020-08-14| 686.01
#2020-08-17| 684.65
#2020-08-18| 688.07
#2020-08-19| 698.92
#2020-08-20| 684.91
#2020-08-21| 688.78
#2020-08-24| 689.08
#2020-08-25| 674.71
#2020-08-26| 671.73
#2020-08-27| 672.57
#2020-08-28| 673.25
#2020-08-31| 662.50
#2020-09-01| 673.01
#2020-09-02| 661.38
#2020-09-03| 654.54
#2020-09-04| 643.08
#2020-09-07| 651.59
#2020-09-08| 642.74
#2020-09-09| 649.33
#2020-09-10| 664.20
#2020-09-11| 656.27
#2020-09-14| 653.35
#2020-09-15| 660.62
#2020-09-16| 676.10
#2020-09-17| 679.51
#2020-09-18| 672.65
#2020-09-21| 639.46
#2020-09-22| 651.16
#2020-09-23| 650.68
#2020-09-24| 657.36
#2020-09-25| 652.21
#2020-09-28| 648.35
#2020-09-29| 654.08
#2020-09-30| 666.70
#2020-10-01| 663.80
#2020-10-02| 674.61
#2020-10-05| 693.55
#2020-10-06| 694.83
#2020-10-07| 686.60
#2020-10-08| 686.81
#2020-10-09| 692.54
#2020-10-12| 699.12
#2020-10-13| 694.11
#2020-10-14| 700.82
#2020-10-15| 685.44
#2020-10-16| 682.04
#2020-10-19| 686.97
#2020-10-20| 694.77
#2020-10-21| 700.95
#2020-10-22| 693.14
#2020-10-23| 682.34
#2020-10-26| 670.90
#2020-10-27| 661.66
#2020-10-28| 638.40
#2020-10-29| 641.71
#2020-10-30| 621.81
#2020-11-02| 616.79
#2020-11-03| 637.32
#2020-11-04| 647.06
#2020-11-05| 672.53
#2020-11-06| 669.74
#2020-11-09| 707.51
#2020-11-10| 702.57
#2020-11-11| 717.05
#2020-11-12| 731.60
#2020-11-13| 737.38
#2020-11-16| 745.52
#2020-11-17| 738.85
#2020-11-18| 755.04
#2020-11-19| 762.97
#2020-11-20| 764.34
#2020-11-23| 744.09
#2020-11-24| 751.90
#2020-11-25| 747.05
#2020-11-26| 756.26
#2020-11-27| 767.74
#2020-11-30| 757.42
#2020-12-01| 774.68
#2020-12-02| 783.73
#2020-12-03| 795.82
#2020-12-04| 795.68
#2020-12-07| 795.12
#2020-12-08| 802.94
#2020-12-09| 807.56
#2020-12-10| 809.08
#2020-12-11| 815.53
#2020-12-14| 800.18
#2020-12-15| 808.27
#2020-12-16| 811.72
#2020-12-17| 816.76
#2020-12-18| 807.64
#2020-12-21| 775.02
#2020-12-22| 793.81
#2020-12-23| 800.99
#2020-12-24| 808.40
#2020-12-25| 803.28
#2020-12-28| 817.40
#2020-12-29| 831.22
#2020-12-30| 825.80
#2020-12-31| 827.20
#2021-01-01| 827.20
#2021-01-04| 836.49
#2021-01-05| 841.14
#2021-01-06| 841.40
#2021-01-07| 836.96
#2021-01-08| 845.44
#2021-01-11| 841.67
#2021-01-12| 846.72
#2021-01-13| 853.15
#2021-01-14| 854.01
#2021-01-15| 843.31
#2021-01-18| 844.47
#2021-01-19| 859.91
#2021-01-20| 862.35
#2021-01-21| 848.92
#2021-01-22| 832.73
#2021-01-25| 843.84
#2021-01-26| 852.95
#2021-01-27| 829.14
#2021-01-28| 826.10
#2021-01-29| 820.03
#2021-02-01| 822.85
#2021-02-02| 850.66
#2021-02-03| 848.94
#2021-02-04| 851.03
#2021-02-05| 867.56
#2021-02-08| 878.62
#2021-02-09| 893.11
#2021-02-10| 885.33
#2021-02-11| 890.53
#2021-02-12| 892.20
#2021-02-15| 906.57
#2021-02-16| 898.02
#2021-02-17| 893.42
#2021-02-18| 878.69
#2021-02-19| 905.78
#2021-02-22| 909.16
#2021-02-23| 908.38
#2021-02-24| 904.49
#2021-02-25| 908.41
#2021-02-26| 881.95
#2021-03-01| 906.92
#2021-03-02| 898.35
#2021-03-03| 883.89
#2021-03-04| 886.97
#2021-03-05| 865.15
#2021-03-08| 859.59
#2021-03-09| 871.48
#2021-03-10| 881.95
#2021-03-11| 885.94
#2021-03-12| 884.55
#2021-03-15| 883.22
#2021-03-16| 883.79
#2021-03-17| 862.75
#2021-03-18| 880.70
#2021-03-19| 866.28
#2021-03-22| 823.59
#2021-03-23| 805.12
#2021-03-24| 806.87
#2021-03-25| 803.26
#2021-03-26| 807.89
#2021-03-29| 809.76
#2021-03-30| 805.85
#2021-03-31| 817.56
#2021-04-01| 815.86
#2021-04-02| 820.76
#2021-04-05| 825.80
#2021-04-06| 809.09
#2021-04-07| 818.42
#2021-04-08| 827.33
#2021-04-09| 816.24
#2021-04-12| 812.73
#2021-04-13| 822.87
#2021-04-14| 845.16
#2021-04-15| 826.99
#2021-04-16| 832.66
#2021-04-19| 818.96
#2021-04-20| 799.69
#2021-04-21| 796.63
#2021-04-22| 804.89
#2021-04-23| 815.56
#2021-04-26| 828.29
#2021-04-27| 838.03
#2021-04-28| 828.42
#2021-04-29| 836.85
#2021-04-30| 826.59
#2021-05-03| 832.73
#2021-05-04| 834.95
#2021-05-05| 851.48
#2021-05-06| 870.97
#2021-05-07| 876.29
#2021-05-10| 871.68
#2021-05-11| 874.01
#2021-05-12| 864.38
#2021-05-13| 853.78
#2021-05-14| 845.73
#2021-05-17| 854.46
#2021-05-18| 856.66
#2021-05-19| 843.53
#2021-05-20| 846.33
#2021-05-21| 847.43
#2021-05-24| 858.63
#2021-05-25| 852.30
#2021-05-26| 854.54
#2021-05-27| 849.19
#2021-05-28| 858.61
#2021-05-31| 862.32
#2021-06-01| 871.09
#2021-06-02| 878.57
#2021-06-03| 881.61
#2021-06-04| 884.58
#2021-06-07| 897.10
#2021-06-08| 903.01
#2021-06-09| 904.86
#2021-06-10| 912.57
#2021-06-11| 908.98
#2021-06-14| 906.91
#2021-06-15| 902.76
#2021-06-16| 898.99
#2021-06-17| 895.28
#2021-06-18| 881.48
#2021-06-21| 883.11
#2021-06-22| 882.22
#2021-06-23| 885.86
#2021-06-24| 881.80
#2021-06-25| 873.88
#2021-06-28| 877.60
#2021-06-29| 862.43
#2021-06-30| 859.58
#2021-07-01| 858.80
#2021-07-02| 866.68
#2021-07-05| 875.37
#2021-07-06| 863.56
#2021-07-07| 858.15
#2021-07-08| 854.34
#2021-07-09| 860.35
#2021-07-12| 859.42
#2021-07-13| 859.32
#2021-07-14| 862.50
#2021-07-15| 857.74
#2021-07-16| 858.91
#2021-07-19| 832.26
#2021-07-20| 840.15
#2021-07-21| 841.05
#2021-07-22| 856.22
#2021-07-23| 857.19
#2021-07-26| 859.68
#2021-07-27| 864.33
#2021-07-28| 867.13
#2021-07-29| 885.27
#2021-07-30| 877.74
#2021-08-02| 888.45
#2021-08-03| 881.67
#2021-08-04| 881.68
#2021-08-05| 890.96
#2021-08-06| 879.56
#2021-08-09| 876.88
#2021-08-10| 881.18
#2021-08-11| 879.67
#2021-08-12| 884.14
#2021-08-13| 883.40
#2021-08-16| 888.71
#2021-08-17| 898.70
#2021-08-18| 903.57
#2021-08-19| 882.74
#2021-08-20| 881.06
#2021-08-23| 893.05
#2021-08-24| 894.55
#2021-08-25| 894.85
#2021-08-26| 892.18
#2021-08-27| 907.29
#2021-08-30| 915.46
#2021-08-31| 930.78
#2021-09-01| 944.83
#2021-09-02| 957.33
#2021-09-03| 940.81
#2021-09-06| 942.26
#2021-09-07| 936.99
#2021-09-08| 913.10
#2021-09-09| 919.59
#2021-09-10| 922.38
#2021-09-13| 920.99
#2021-09-14| 914.31
#2021-09-15| 926.30
#2021-09-16| 905.69
#2021-09-17| 910.04
#2021-09-20| 890.94
#2021-09-21| 896.14
#2021-09-22| 899.10
#2021-09-23| 894.44
#2021-09-24| 887.10
#2021-09-27| 889.08
#2021-09-28| 862.63
#2021-09-29| 858.16
#2021-09-30| 866.32
#2021-10-01| 859.27
#2021-10-04| 853.87
#2021-10-05| 869.66
#2021-10-06| 868.35
#2021-10-07| 892.02
#2021-10-08| 884.53
#2021-10-11| 898.30
#2021-10-12| 910.71
#2021-10-13| 906.08
#2021-10-14| 910.50
#2021-10-15| 919.55
#2021-10-18| 909.45
#2021-10-19| 907.55
#2021-10-20| 897.13
#2021-10-21| 880.75
#2021-10-22| 888.70
#2021-10-25| 909.54
#2021-10-26| 913.24
#2021-10-27| 901.96
#2021-10-28| 912.74
#2021-10-29| 893.37
#2021-11-01| 899.65
#2021-11-02| 894.69
#2021-11-03| 900.49
#2021-11-04| 919.07
#2021-11-05| 922.57
#2021-11-08| 925.30
#2021-11-09| 931.31
#2021-11-10| 918.95
#2021-11-11| 918.05
#2021-11-12| 892.71
#2021-11-15| 913.98
#2021-11-16| 893.59
#2021-11-17| 891.35
#2021-11-18| 868.03
#2021-11-19| 845.37
#2021-11-22| 806.39
#2021-11-23| 788.73
#2021-11-24| 788.62
#2021-11-25| 803.99
#2021-11-26| 768.01
#2021-11-29| 774.77
#2021-11-30| 769.20
#2021-12-01| 800.07
#2021-12-02| 801.31
#2021-12-03| 795.10
#2021-12-06| 782.81
#2021-12-07| 804.79
#2021-12-08| 792.66
#2021-12-09| 789.64
#2021-12-10| 779.05
#2021-12-13| 771.26
#2021-12-14| 764.27
#2021-12-15| 754.40
#2021-12-16| 776.15
#2021-12-17| 738.95
#2021-12-20| 712.63
#2021-12-21| 753.80
#2021-12-22| 761.43
#2021-12-23| 787.04
#2021-12-24| 788.14
#2021-12-27| 794.17
#2021-12-28| 786.25
#2021-12-29| 772.47
#2021-12-30| 767.64
#2021-12-31| 764.82
#2022-01-03| 784.71
#2022-01-04| 781.62
#2022-01-05| 768.85
#2022-01-06| 754.63
#2022-01-07| 761.39
#2022-01-10| 746.85
#2022-01-11| 773.21
#2022-01-12| 782.12
#2022-01-13| 758.63
#2022-01-14| 745.82
#2022-01-17| 740.90
#2022-01-18| 707.13
#2022-01-19| 739.87
#2022-01-20| 762.38
#2022-01-21| 747.49
#2022-01-24| 700.35
#2022-01-25| 700.56
#2022-01-26| 702.93
#2022-01-27| 721.32
#2022-01-28| 714.61
#2022-01-31| 725.54
#2022-02-01| 730.36
#2022-02-02| 727.85
#2022-02-03| 711.21
#2022-02-04| 710.06
#2022-02-07| 719.21
#2022-02-08| 723.50
#2022-02-09| 732.66
#2022-02-10| 735.29
#2022-02-11| 718.64
#2022-02-14| 686.25
#2022-02-15| 715.56
#2022-02-16| 737.78
#2022-02-17| 712.71
#2022-02-18| 689.32
#2022-02-21| 641.32
#2022-02-22| 616.49
#2022-02-23| 610.49
#2022-02-24| 485.39
#2022-02-25| 538.65
#2022-02-28| 466.68
#2022-03-01| 455.43
#2022-03-02| 451.70
#2022-03-03| 465.61
#2022-03-04| 428.10
#2022-03-07| 383.54
#2022-03-08| 233.66
#2022-03-09| 247.63
#2022-03-10| 241.92
#2022-03-11| 246.21
#2022-03-14| 255.06
#2022-03-15| 252.92
#2022-03-16| 264.79
#2022-03-17| 270.00
#2022-03-18| 268.14
#2022-03-21| 273.12
#2022-03-22| 273.37
#2022-03-23| 270.06
#2022-03-24| 273.88
#2022-03-25| 272.10
#2022-03-28| 271.25
#2022-03-29| 280.29
#2022-03-30| 284.19
#2022-03-31| 282.34
#2022-04-01| 281.79
#2022-04-04| 284.27
#2022-04-05| 281.99
#2022-04-06| 277.64
#2022-04-07| 278.89
#2022-04-08| 294.45
#2022-04-11| 313.11
#2022-04-12| 325.84
#2022-04-13| 320.20
#2022-04-14| 322.74
#2022-04-15| 322.15
#2022-04-18| 313.60
#2022-04-19| 319.56
#2022-04-20| 314.95
#2022-04-21| 315.14
#2022-04-22| 304.90
#2022-04-25| 306.24
#2022-04-26| 298.35
#2022-04-27| 297.20
#2022-04-28| 297.29
#2022-04-29| 292.62
#2022-05-02| 289.35
#2022-05-03| 290.17
#2022-05-04| 292.00
#2022-05-05| 293.87
#2022-05-06| 286.91
#2022-05-09| 283.28
#2022-05-10| 286.87
#2022-05-11| 282.34
#2022-05-12| 268.28
#2022-05-13| 274.80
#2022-05-16| 271.83
#2022-05-17| 275.33
#2022-05-18| 272.03
#2022-05-19| 272.30
#2022-05-20| 273.33
#2022-05-23| 279.72
#2022-05-24| 277.27
#2022-05-25| 278.68
#2022-05-26| 284.14
#2022-05-27| 283.55
#2022-05-30| 292.74
#2022-05-31| 292.27
#2022-06-01| 285.14
#2022-06-02| 286.91
#2022-06-03| 281.53
#2022-06-06| 286.38
#2022-06-07| 286.22
#2022-06-08| 267.97
#2022-06-09| 265.26
#2022-06-10| 260.80
#2022-06-13| 255.71
#2022-06-14| 254.74
#2022-06-15| 255.94
#2022-06-16| 250.13
#2022-06-17| 251.62
#2022-06-20| 256.88
#2022-06-21| 259.93
#2022-06-22| 261.42
#2022-06-23| 255.71
#2022-06-24| 264.60
#2022-06-27| 272.70
#2022-06-28| 268.65
#2022-06-29| 260.12
#2022-06-30| 255.17
#2022-07-01| 255.37
#2022-07-04| 252.31
#2022-07-05| 243.05
#2022-07-06| 242.40
#2022-07-07| 246.81
#2022-07-08| 247.73
#2022-07-11| 246.02
#2022-07-12| 243.01
#2022-07-13| 237.45
#2022-07-14| 233.09
#2022-07-15| 236.25
#2022-07-18| 243.08
#2022-07-19| 248.99
#2022-07-20| 250.65
#2022-07-21| 248.54
#2022-07-22| 255.94
#2022-07-25| 257.41
#2022-07-26| 252.77
#2022-07-27| 250.75
#2022-07-28| 249.84
#2022-07-29| 256.21
#2022-08-01| 262.52
#2022-08-02| 262.26
#2022-08-03| 267.75
#2022-08-04| 270.65
#2022-08-05| 275.52
#2022-08-08| 284.82
#2022-08-09| 282.76
#2022-08-10| 290.13
#2022-08-11| 300.57
#2022-08-12| 297.25
#2022-08-15| 294.58
#2022-08-16| 304.94
#2022-08-17| 309.29
#2022-08-18| 307.21
#2022-08-19| 303.39
#2022-08-22| 309.03
#2022-08-23| 315.30
#2022-08-24| 308.48
#2022-08-25| 318.47
#2022-08-26| 314.97
#2022-08-29| 315.41
#2022-08-30| 316.79
#2022-08-31| 317.66
#2022-09-01| 310.37
#2022-09-02| 319.13
#2022-09-05| 333.32
#2022-09-06| 328.13
#2022-09-07| 328.76
#2022-09-08| 329.05
#2022-09-09| 336.62
#2022-09-12| 349.31
#2022-09-13| 326.71
#2022-09-14| 323.35
#2022-09-15| 313.13
#2022-09-16| 310.56
#2022-09-19| 302.92
#2022-09-20| 307.87
#2022-09-21| 303.36
#2022-09-22| 310.73
#2022-09-23| 304.95
#2022-09-26| 299.41
#2022-09-27| 299.50
#2022-09-28| 291.28
#2022-09-29| 285.64
#2022-09-30| 291.23
#2022-10-03| 311.39
#2022-10-04| 313.87
#2022-10-05| 311.09
#2022-10-06| 323.41
#2022-10-07| 320.22
#2022-10-10| 317.98
#2022-10-11| 316.20
#2022-10-12| 308.85
#2022-10-13| 314.89
#2022-10-14| 319.91
#2022-10-17| 343.27
#2022-10-18| 349.25
#2022-10-19| 354.03
#2022-10-20| 359.49
#2022-10-21| 362.98
#2022-10-24| 365.35
#2022-10-25| 368.62
#2022-10-26| 366.12
#2022-10-27| 358.91
#2022-10-28| 353.63
#2022-10-31| 369.68
#2022-11-01| 367.96
#2022-11-02| 366.57
#2022-11-03| 364.55
#2022-11-04| 367.39
#2022-11-07| 393.06
#2022-11-08| 393.72
#2022-11-09| 388.58
#2022-11-10| 401.65
#2022-11-11| 398.89
#2022-11-14| 405.23
#2022-11-15| 408.52
#2022-11-16| 405.25
#2022-11-17| 392.45
#2022-11-18| 400.21
#2022-11-21| 414.45
#2022-11-22| 426.18
#2022-11-23| 430.38
#2022-11-24| 429.63
#2022-11-25| 436.59
#2022-11-28| 442.57
#2022-11-29| 439.31
#2022-11-30| 453.14
#2022-12-01| 450.24
#2022-12-02| 438.15
#2022-12-05| 440.76
#2022-12-06| 440.38
#2022-12-07| 433.06
#2022-12-08| 438.55
#2022-12-09| 440.88
#2022-12-12| 447.49
#2022-12-13| 453.67
#2022-12-14| 439.08
#2022-12-15| 444.07
#2022-12-16| 440.33
#2022-12-19| 456.36
#2022-12-20| 456.11
#2022-12-21| 462.97
#2022-12-22| 476.90
#2022-12-23| 475.31
#2022-12-26| 483.22
#2022-12-27| 478.28
#2022-12-28| 473.24
#2022-12-29| 482.80
#2022-12-30| 493.90
#2023-01-02| 498.42
#2023-01-03| 491.43
#2023-01-04| 488.92
#2023-01-05| 463.46
#2023-01-06| 472.80
#2023-01-09| 463.59
#2023-01-10| 453.52
#2023-01-11| 435.35
#2023-01-12| 446.85
#2023-01-13| 444.36
#2023-01-16| 458.27
#2023-01-17| 462.50
#2023-01-18| 463.30
#2023-01-19| 475.83
#2023-01-20| 483.86
#2023-01-23| 478.33
#2023-01-24| 470.76
#2023-01-25| 463.59
#2023-01-26| 457.29
#2023-01-27| 455.22
#2023-01-30| 451.92
#2023-01-31| 454.66
#2023-02-01| 436.89
#2023-02-02| 447.60
#2023-02-03| 463.10
#2023-02-06| 453.00
#2023-02-07| 427.52
#2023-02-08| 410.28
#2023-02-09| 429.94
#2023-02-10| 422.90
#2023-02-13| 425.40
#2023-02-14| 422.32
#2023-02-15| 456.66
#2023-02-16| 447.15
#2023-02-17| 447.49
#2023-02-20| 453.12
#2023-02-21| 450.05
#2023-02-22| 450.29
#2023-02-23| 454.14
#2023-02-24| 449.71
#2023-02-27| 466.88
#2023-02-28| 474.65
#2023-03-01| 484.22
#2023-03-02| 484.30
#2023-03-03| 476.61
#2023-03-06| 496.81
#2023-03-07| 487.94
#2023-03-08| 502.52
#2023-03-09| 493.15
#2023-03-10| 485.95
#2023-03-13| 479.31
#2023-03-14| 467.46
#2023-03-15| 452.62
#2023-03-16| 463.78
#2023-03-17| 453.38
#2023-03-20| 447.21
#2023-03-21| 446.26
#2023-03-22| 451.87
#2023-03-23| 454.87
#2023-03-24| 445.38
#2023-03-27| 440.90
#2023-03-28| 432.19
#2023-03-29| 445.50
#2023-03-30| 441.13
#2023-03-31| 430.57
#2023-04-03| 432.65
#2023-04-04| 447.39
#2023-04-05| 441.37
#2023-04-06| 441.57
#2023-04-07| 442.68
#2023-04-10| 454.94
#2023-04-11| 463.47
#2023-04-12| 468.23
#2023-04-13| 475.72
#2023-04-14| 467.78
#2023-04-17| 463.81
#2023-04-18| 464.77
#2023-04-19| 468.13
#2023-04-20| 471.56
#2023-04-21| 470.77
#2023-04-24| 471.69
#2023-04-25| 469.98
#2023-04-26| 471.37
#2023-04-27| 469.99
#2023-04-28| 454.94
#2023-05-01| 453.53
#2023-05-02| 447.16
#2023-05-03| 456.65
#2023-05-04| 450.98
#2023-05-05| 449.34
#2023-05-08| 468.20
#2023-05-09| 468.10
#2023-05-10| 468.81
#2023-05-11| 496.87
#2023-05-12| 489.31
#2023-05-15| 451.67
#2023-05-16| 450.84
#2023-05-17| 450.32
#2023-05-18| 441.58
#2023-05-19| 442.92
#2023-05-22| 432.66
#2023-05-23| 437.51
#2023-05-24| 422.61
#2023-05-25| 421.26
#2023-05-26| 431.84
#2023-05-29| 436.03
#2023-05-30| 452.50
#2023-05-31| 440.25
#2023-06-01| 449.48
#2023-06-02| 459.03
#2023-06-05| 471.53
#2023-06-06| 464.20
#2023-06-07| 451.61
#2023-06-08| 448.71
#2023-06-09| 450.95
#2023-06-12| 438.62
#2023-06-13| 432.71
#2023-06-14| 430.31
#2023-06-15| 436.53
#2023-06-16| 449.76
#2023-06-19| 436.97
#2023-06-20| 443.86
#2023-06-21| 435.09
#2023-06-22| 434.27
#2023-06-23| 445.68
#2023-06-26| 442.07
#2023-06-27| 433.54
#2023-06-28| 433.08
#2023-06-29| 439.81
#2023-06-30| 441.20
#2023-07-03| 455.35
#2023-07-04| 455.31
#2023-07-05| 451.93
#2023-07-06| 448.91
#2023-07-07| 450.16
#2023-07-10| 454.67
#2023-07-11| 465.03
#2023-07-12| 474.36
#2023-07-13| 478.82
#2023-07-14| 494.67
#2023-07-17| 502.78
#2023-07-18| 480.31
#2023-07-19| 494.33
#2023-07-20| 499.72
#2023-07-21| 493.94
#2023-07-24| 492.52
#2023-07-25| 490.26
#2023-07-26| 494.14
#2023-07-27| 503.13
#2023-07-28| 521.62
#2023-07-31| 522.91
#2023-08-01| 520.45
#2023-08-02| 517.84
#2023-08-03| 514.23
#2023-08-04| 527.77
#2023-08-07| 532.37
#2023-08-08| 530.26
#2023-08-09| 547.25
#2023-08-10| 546.70
#2023-08-11| 565.78
#2023-08-14| 561.77
#2023-08-15| 553.04
#2023-08-16| 555.21
#2023-08-17| 561.16
#2023-08-18| 547.97
#2023-08-21| 548.69
#2023-08-22| 546.87
#2023-08-23| 537.16
#2023-08-24| 560.43
#2023-08-25| 554.20
#2023-08-28| 568.96
#2023-08-29| 563.93
#2023-08-30| 565.69
#2023-08-31| 561.90
#2023-09-01| 572.32
#2023-09-04| 563.81
#2023-09-05| 561.96
#2023-09-06| 555.30
#2023-09-07| 565.98
#2023-09-08| 573.24
#2023-09-11| 558.30
#2023-09-12| 549.60
#2023-09-13| 538.79
#2023-09-14| 544.61
#2023-09-15| 534.78
#2023-09-18| 512.73
#2023-09-19| 514.07
#2023-09-20| 522.14
#2023-09-21| 533.27
#2023-09-22| 528.56
#2023-09-25| 537.45
#2023-09-26| 534.28
#2023-09-27| 526.84
#2023-09-28| 529.06
#2023-09-29| 541.30
#2023-10-02| 545.96
#2023-10-03| 538.46
#2023-10-04| 530.10
#2023-10-05| 532.66
#2023-10-06| 534.08
#2023-10-09| 519.85
#2023-10-10| 534.07
#2023-10-11| 531.99
#2023-10-12| 529.41
#2023-10-13| 527.11
#2023-10-16| 524.00
#2023-10-17| 542.56
#2023-10-18| 527.41
#2023-10-19| 529.41
#2023-10-20| 512.41
#2023-10-23| 520.04
#2023-10-24| 530.49
#2023-10-25| 506.91
#2023-10-26| 518.83
#2023-10-27| 520.24
#2023-10-30| 532.90
#2023-10-31| 518.54
#2023-11-01| 510.26
#2023-11-02| 519.20
#2023-11-03| 522.58
#2023-11-06| 530.82
#2023-11-07| 532.35
#2023-11-08| 532.61
#2023-11-09| 531.35
#2023-11-10| 523.74
#2023-11-13| 506.91
#2023-11-14| 513.29
#2023-11-15| 522.32
#2023-11-16| 529.81
#2023-11-17| 529.57
#2023-11-20| 544.64
#2023-11-21| 539.93
#2023-11-22| 542.45
#2023-11-23| 537.91
#2023-11-24| 539.60
#2023-11-27| 546.13
#2023-11-28| 545.50
#2023-11-29| 545.49
#2023-11-30| 534.40
#2023-12-01| 545.28
#2023-12-04| 545.71
#2023-12-05| 543.85
#2023-12-06| 537.99
#2023-12-07| 543.99
#2023-12-08| 540.91
#2023-12-11| 530.82
#2023-12-12| 532.39
#2023-12-13| 534.24
#2023-12-14| 557.48
#2023-12-15| 575.09
#2023-12-18| 564.54
#2023-12-19| 556.51
#2023-12-20| 559.63
#2023-12-21| 569.93
#2023-12-22| 557.29
#2023-12-25| 540.97
#2023-12-26| 544.68
#2023-12-27| 540.63
#2023-12-28| 542.74
#2023-12-29| 539.51
#2024-01-01| 539.51
#2024-01-02| 530.69
#2024-01-03| 519.35
#2024-01-04| 523.55
#2024-01-05| 526.91
#2024-01-08| 543.51
#2024-01-09| 542.39
#2024-01-10| 554.42
#2024-01-11| 562.46
#2024-01-12| 568.42
#2024-01-15| 572.93
#2024-01-16| 567.12
#2024-01-17| 566.70
#2024-01-18| 570.21
#2024-01-19| 559.84
#2024-01-22| 560.97
#2024-01-23| 550.95
#2024-01-24| 563.46
#2024-01-25| 560.80
#2024-01-26| 578.43
#2024-01-29| 587.93
#2024-01-30| 587.31
#2024-01-31| 595.62
#2024-02-01| 599.78
#2024-02-02| 617.42
#2024-02-05| 610.42
#2024-02-06| 610.73
#2024-02-07| 627.32
#2024-02-08| 627.48
#2024-02-09| 630.72
#2024-02-12| 633.27
#2024-02-13| 618.13
#2024-02-14| 626.31
#2024-02-15| 635.45
#2024-02-16| 628.43
#2024-02-19| 621.43
#2024-02-20| 631.02
#2024-02-21| 628.96
#2024-02-22| 629.93
#2024-02-23| 636.51
#2024-02-26| 636.82
#2024-02-27| 636.21
#2024-02-28| 616.52
#2024-02-29| 616.78
#2024-03-01| 608.63
#2024-03-04| 600.98
#2024-03-05| 600.48
#2024-03-06| 598.04
#2024-03-07| 612.25
#2024-03-08| 613.75
#2024-03-11| 620.55
#2024-03-12| 619.39
#2024-03-13| 610.29
#2024-03-14| 608.83
#2024-03-15| 603.67
#2024-03-18| 584.08
#2024-03-19| 591.71
#2024-03-20| 589.12
#2024-03-21| 614.80
#2024-03-22| 605.05
#2024-03-25| 608.90
#2024-03-26| 593.47
#2024-03-27| 602.90
#2024-03-28| 618.31
#2024-03-29| 617.89
#2024-04-01| 627.50
#2024-04-02| 633.22
#2024-04-03| 614.19
#2024-04-04| 645.11
#2024-04-05| 662.80
#2024-04-08| 657.97
#2024-04-09| 648.89
#2024-04-10| 648.27
#2024-04-11| 645.90
#2024-04-12| 643.36
#2024-04-15| 636.66
#2024-04-16| 620.06
#2024-04-17| 622.50
#2024-04-18| 633.55
#2024-04-19| 641.17
#2024-04-22| 633.80
#2024-04-23| 638.63
#2024-04-24| 649.36
#2024-04-25| 654.21
#2024-04-26| 670.55
#2024-04-29| 687.75
#2024-04-30| 685.20
#2024-05-01| 683.18
#2024-05-02| 693.07
#2024-05-03| 697.40
#2024-05-06| 711.42
#2024-05-07| 720.56
#2024-05-08| 721.28
#2024-05-09| 728.71
#2024-05-10| 729.18
#2024-05-13| 724.00
#2024-05-14| 742.94
#2024-05-15| 751.64
#2024-05-16| 754.31
#2024-05-17| 773.49
#2024-05-20| 781.45
#2024-05-21| 796.68
#2024-05-22| 787.47
#2024-05-23| 784.65
#2024-05-24| 777.69
#2024-05-27| 778.67
#2024-05-28| 768.51
#2024-05-29| 755.25
#2024-05-30| 750.75
#2024-05-31| 745.64
#2024-06-03| 761.73
#2024-06-04| 735.03
#2024-06-05| 731.93
#2024-06-06| 725.01
#2024-06-07| 709.40
#2024-06-10| 688.88
#2024-06-11| 692.27
#2024-06-12| 715.48
#2024-06-13| 718.40
#2024-06-14| 701.28
#2024-06-17| 706.60
#2024-06-18| 716.21
#2024-06-19| 720.52
#2024-06-20| 724.64
#2024-06-21| 724.34
#2024-06-24| 722.15
#2024-06-25| 708.71
#2024-06-26| 705.59
#2024-06-27| 718.12
#2024-06-28| 738.74
#2024-07-01| 718.56
#2024-07-02| 726.56
#2024-07-03| 755.15
#2024-07-04| 769.66
#2024-07-05| 773.21
#2024-07-08| 772.98
#2024-07-09| 771.49
#2024-07-10| 765.67
#2024-07-11| 793.47
#2024-07-12| 801.76
#2024-07-15| 788.53
#2024-07-16| 774.74
#2024-07-17| 768.65
#2024-07-18| 769.58
#2024-07-19| 766.19
#2024-07-22| 783.28
#2024-07-23| 783.30
#2024-07-24| 770.09
#2024-07-25| 761.70
#2024-07-26| 761.96
#2024-07-29| 748.94
#2024-07-30| 731.04
#2024-07-31| 726.77
#2024-08-01| 728.18
#2024-08-02| 703.35
#2024-08-05| 675.56
#2024-08-06| 667.63
#2024-08-07| 683.70
#2024-08-08| 693.07
#2024-08-09| 672.13
#2024-08-12| 676.91
#2024-08-13| 688.64
#2024-08-14| 688.71
#2024-08-15| 701.84
#2024-08-16| 693.93
#2024-08-19| 707.67
#2024-08-20| 700.89
#2024-08-21| 696.60
#2024-08-22| 697.36
#2024-08-23| 673.63
#2024-08-26| 671.32
#2024-08-27| 675.83
#2024-08-28| 665.97
#2024-08-29| 675.98
#2024-08-30| 678.52
#2024-09-02| 704.86
#2024-09-03| 696.92
#2024-09-04| 696.30
#2024-09-05| 691.15
#2024-09-06| 681.63
#2024-09-09| 679.80
#2024-09-10| 677.52
#2024-09-11| 657.12
#2024-09-12| 669.39
#2024-09-13| 678.96
#2024-09-16| 678.25
#2024-09-17| 689.31
#2024-09-18| 696.98
#2024-09-19| 714.74
#2024-09-20| 710.48
#2024-09-23| 705.59
#2024-09-24| 720.86
#2024-09-25| 719.08
#2024-09-26| 719.31
#2024-09-27| 726.00
#2024-09-30| 704.41
#2024-10-01| 691.98
#2024-10-02| 661.45
#2024-10-03| 656.72
#2024-10-04| 671.00
#2024-10-07| 667.27
#2024-10-08| 673.42
#2024-10-09| 682.51
#2024-10-10| 662.25
#2024-10-11| 654.18
#2024-10-14| 645.43
#2024-10-15| 652.07
#2024-10-16| 652.75
#2024-10-17| 644.65
#2024-10-18| 624.93
#2024-10-21| 613.15
#2024-10-22| 624.52
#2024-10-23| 617.16
#2024-10-24| 631.84
#2024-10-25| 637.24
#2024-10-28| 643.56
#2024-10-29| 645.00
#2024-10-30| 640.91
#2024-10-31| 629.89
#2024-11-01| 626.56
#2024-11-04| 622.95
#2024-11-05| 621.01
#2024-11-06| 631.15
#2024-11-07| 627.69
#2024-11-08| 636.58
#2024-11-11| 646.09
#2024-11-12| 642.11
#2024-11-13| 644.20
#2024-11-14| 655.26
#2024-11-15| 649.29
#2024-11-18| 648.62
#2024-11-19| 629.90
#2024-11-20| 626.01
#2024-11-21| 653.12
#2024-11-22| 670.88
#2024-11-25| 669.67
#2024-11-26| 664.71
#2024-11-27| 675.32
#2024-11-28| 672.79
#2024-11-29| 673.73
#2024-12-02| 670.58
#2024-12-03| 685.48
#2024-12-04| 695.01
#2024-12-05| 697.45
#2024-12-06| 707.93
#2024-12-09| 730.92
#2024-12-10| 716.82
#2024-12-11| 709.61
#2024-12-12| 707.31
#2024-12-13| 714.98
#2024-12-16| 709.00
#2024-12-17| 705.19
#2024-12-18| 700.51
#2024-12-19| 679.54
#2024-12-20| 676.52
#2024-12-23| 670.67
#2024-12-24| 680.67
#2024-12-25| 699.24
#2024-12-26| 703.20
#2024-12-27| 707.73
#2024-12-30| 697.52
#2024-12-31| 693.03
#2025-01-01| 693.03
#2025-01-02| 708.90
#2025-01-03| 716.19
#2025-01-06| 729.29
#2025-01-07| 726.00
#2025-01-08| 712.53
#2025-01-09| 727.31
#2025-01-10| 714.39
#2025-01-13| 685.29
#2025-01-14| 680.18
#2025-01-15| 690.58
#2025-01-16| 700.90
#2025-01-17| 710.43
#2025-01-20| 720.92
#2025-01-21| 718.36
#2025-01-22| 731.05
#2025-01-23| 729.88
#2025-01-24| 731.20
#2025-01-27| 724.11
#2025-01-28| 727.70
#2025-01-29| 719.09
#2025-01-30| 728.17
#2025-01-31| 695.42
#2025-02-03| 672.13
#2025-02-04| 675.65
#2025-02-05| 672.42
#2025-02-06| 681.72
#2025-02-07| 684.44
#2025-02-10| 682.59
#2025-02-11| 685.16
#2025-02-12| 684.74
#2025-02-13| 704.65
#2025-02-14| 702.97
#2025-02-17| 703.81
#2025-02-18| 705.89
#2025-02-19| 692.44
#2025-02-20| 700.26
#2025-02-21| 693.74
#2025-02-24| 674.71
#2025-02-25| 660.80
#2025-02-26| 672.99
#2025-02-27| 680.12
#2025-02-28| 669.17
#2025-03-03| 685.41
#2025-03-04| 685.18
#2025-03-05| 719.64
#2025-03-06| 724.69
#2025-03-07| 723.50
#2025-03-10| 715.24
#2025-03-11| 717.12
#2025-03-12| 729.12
#2025-03-13| 733.41
#2025-03-14| 733.31
#2025-03-17| 742.04
#2025-03-18| 731.86
#2025-03-19| 671.45
#2025-03-20| 643.12
#2025-03-21| 602.40
#2025-03-24| 609.47
#2025-03-25| 638.77
#2025-03-26| 628.28
#2025-03-27| 618.82
#2025-03-28| 620.43
#2025-03-31| 616.38
#2025-04-01| 617.69
#2025-04-02| 614.11
#2025-04-03| 611.93
#2025-04-04| 600.80
#2025-04-07| 602.99
#2025-04-08| 615.37
#2025-04-09| 599.82
#2025-04-10| 617.39
#2025-04-11| 615.02
#2025-04-14| 617.87
#2025-04-15| 620.88
#2025-04-16| 617.77
#2025-04-17| 625.01
#2025-04-18| 619.45
#2025-04-21| 623.85
#2025-04-22| 624.04
#2025-04-23| 624.26
#2025-04-24| 636.01
#2025-04-25| 630.34
#2025-04-28| 621.23
#2025-04-29| 617.83
#2025-04-30| 616.53
#2025-05-01| 614.28
#2025-05-02| 621.95
#2025-05-05| 620.66
#2025-05-06| 618.77
#2025-05-07| 621.29
#2025-05-08| 630.93
#2025-05-09| 638.88
#2025-05-12| 654.83
#2025-05-13| 654.39
#2025-05-14| 653.16
#2025-05-15| 638.49
#2025-05-16| 638.74
#2025-05-19| 640.13
#2025-05-20| 638.30
#2025-05-21| 632.77
#2025-05-22| 629.16
#2025-05-23| 625.82
#2025-05-26| 639.56
#2025-05-27| 633.39
#2025-05-28| 633.25
#2025-05-29| 630.46
#2025-05-30| 622.94
#2025-06-02| 621.75
#2025-06-03| 628.50
#2025-06-04| 633.27
#2025-06-05| 628.23
#2025-06-06| 628.45
#2025-06-09| 634.16
#2025-06-10| 647.87
#2025-06-11| 651.49
#2025-06-12| 638.73
#2025-06-13| 630.73
#2025-06-16| 641.29
#2025-06-17| 632.63
#2025-06-18| 618.64
#2025-06-19| 613.75
#2025-06-20| 624.93
#2025-06-23| 609.72
#2025-06-24| 648.46
#2025-06-25| 647.37
#2025-06-26| 649.85
#2025-06-27| 652.99
#2025-06-30| 688.43
#2025-07-01| 689.53
#2025-07-02| 690.73
#2025-07-03| 689.15
#2025-07-04| 690.29
#2025-07-07| 667.33
#2025-07-08| 668.72
#2025-07-09| 683.21
#2025-07-10| 677.27
#2025-07-11| 672.67
#2025-07-14| 665.61
#2025-07-15| 662.33
#2025-07-16| 663.41
#2025-07-17| 677.35
#2025-07-18| 683.21
#2025-07-21| 690.47
#2025-07-22| 681.51
#2025-07-23| 679.85
#2025-07-24| 691.47
#2025-07-25| 691.02
#2025-07-28| 676.94
#2025-07-29| 676.94
#2025-07-30| 688.66
#2025-07-31| 693.68
#2025-08-01| 684.15
#2025-08-04| 693.46
#2025-08-05| 693.30
#2025-08-06| 702.59
#2025-08-07| 717.39
#2025-08-08| 718.42
#2025-08-11| 720.99
#2025-08-12| 719.91
#2025-08-13| 721.47
#2025-08-14| 709.74
#2025-08-15| 703.98
#2025-08-18| 702.61
#2025-08-19| 704.15
#2025-08-20| 705.97
#2025-08-21| 715.81
#2025-08-22| 718.94
#2025-08-25| 723.51
#2025-08-26| 719.66
#2025-08-27| 713.89
#2025-08-28| 717.22
#2025-08-29| 713.35
#2025-09-01| 718.58
#2025-09-02| 691.35
#2025-09-03| 680.56
#2025-09-04| 690.67
#2025-09-05| 682.23
#2025-09-08| 690.22
#2025-09-09| 690.05
#2025-09-10| 686.94
#2025-09-11| 684.01
#2025-09-12| 682.69
#2025-09-15| 711.13
#2025-09-16| 709.54
#2025-09-17| 708.73
#2025-09-18| 701.36
#2025-09-19| 705.05
#2025-09-22| 698.63
#2025-09-23| 692.63
#2025-09-24| 688.21
#2025-09-25| 694.51
#2025-09-26| 688.08
#2025-09-29| 685.13
#2025-09-30| 685.00
#2025-10-01| 689.64
#2025-10-02| 685.11
#2025-10-03| 671.99
#2025-10-06| 693.66
#2025-10-07| 698.75
#2025-10-08| 692.14
#2025-10-09| 700.66
#2025-10-10| 727.07
#2025-10-13| 723.11
#2025-10-14| 726.50
#2025-10-15| 739.75
#2025-10-16| 728.98
#2025-10-17| 716.21
#2025-10-20| 726.93
#2025-10-21| 740.45
#2025-10-22| 738.75
#2025-10-23| 744.12
#2025-10-24| 767.60
#2025-10-27| 760.32
#2025-10-28| 760.42
#2025-10-29| 753.14
#2025-10-30| 768.43
#2025-10-31| 766.36
#2025-11-03| 773.63
#2025-11-04| 768.14
#2025-11-05| 773.94
#2025-11-06| 793.01
#2025-11-07| 782.79
#2025-11-10| 793.93
#2025-11-11| 787.94
#2025-11-12| 788.05
#2025-11-13| 782.21
#2025-11-14| 785.20
#2025-11-17| 784.19
#2025-11-18| 784.14
#2025-11-19| 782.96
#2025-11-20| 791.12
#2025-11-21| 783.91
#2025-11-24| 800.56
#2025-11-25| 790.13
#2025-11-26| 778.55
#2025-11-27| 776.60
#2025-11-28| 792.84
#2025-12-01| 811.52
#2025-12-02| 811.59
#2025-12-03| 815.61
#2025-12-04| 809.43
#2025-12-05| 816.44
#2025-12-08| 831.02
#2025-12-09| 842.79
#2025-12-10| 837.16
#2025-12-11| 836.47
#2025-12-12| 847.17
#2025-12-15| 853.15
#2025-12-16| 842.13
#2025-12-17| 850.28
#2025-12-18| 847.24
#2025-12-19| 846.57
#2025-12-22| 828.61
#2025-12-23| 806.69
#2025-12-24| 800.12
#2025-12-25| 784.64
#2025-12-26| 768.33
#2025-12-29| 757.97
#2025-12-30| 760.06
#2025-12-31| 755.51
#2026-01-01| 755.51
#2026-01-02| 775.37
#2026-01-05| 790.05
#2026-01-06| 788.04
#2026-01-07| 777.22
#2026-01-08| 773.85
#2026-01-09| 784.15
#2026-01-12| 784.18
#2026-01-13| 785.42
#2026-01-14| 789.53
#2026-01-15| 784.10
#2026-01-16| 783.84
#2026-01-19| 794.98
#2026-01-20| 803.45
#2026-01-21| 810.13
#2026-01-22| 811.69
#2026-01-23| 818.35
#2026-01-26| 832.06
#2026-01-27| 842.43
#2026-01-28| 861.21
#2026-01-29| 877.44
#2026-01-30| 899.08
#2026-02-02| 894.61
#2026-02-03| 902.49
#2026-02-04| 896.79
#2026-02-05| 878.87
#2026-02-06| 879.03
#2026-02-09| 904.91
#2026-02-10| 900.84
#2026-02-11| 896.76
#2026-02-12| 921.45
#2026-02-13| 927.47
#2026-02-16| 937.41
#2026-02-17| 920.87
#2026-02-18| 929.91
#2026-02-19| 903.61
#2026-02-20| 895.21
#2026-02-23| 916.80
#2026-02-24| 919.17
#2026-02-25| 914.65
#2026-02-26| 919.22
#2026-02-27| 902.34
#2026-03-02| 889.40
#2026-03-03| 862.95
#2026-03-04| 879.35
#2026-03-05| 882.80
#2026-03-06| 868.26
#2026-03-09| 871.63
#2026-03-10| 908.58
#2026-03-11| 905.44
#2026-03-12| 889.98
#2026-03-13| 885.88
#2026-03-16| 880.07
#2026-03-17| 900.04
#2026-03-18| 896.77
#2026-03-19| 892.90
#2026-03-20| 883.70
#2026-03-23| 890.68
#2026-03-24| 877.59
#2026-03-25| 888.89
#2026-03-26| 876.54
#2026-03-27| 888.66
#2026-03-30| 901.48
#2026-03-31| 920.41
#2026-04-01| 935.17
#2026-04-02| 935.90
#2026-04-03| 935.02
#2026-04-06| 945.02
#2026-04-07| 940.34
#2026-04-08| 972.19
#2026-04-09| 978.24
#2026-04-10|1008.76