Table Data - Nasdaq Emerging Markets: Europe Financial Services Total Return Index
| Title | Nasdaq Emerging Markets: Europe Financial Services Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU3020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEU3020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 421.09 |
| 2004-04-01 | 425.78 |
| 2004-04-02 | 423.49 |
| 2004-04-05 | 418.92 |
| 2004-04-06 | 410.82 |
| 2004-04-07 | 401.12 |
| 2004-04-08 | 388.73 |
| 2004-04-09 | . |
| 2004-04-12 | 377.94 |
| 2004-04-13 | 372.97 |
| 2004-04-14 | 368.52 |
| 2004-04-15 | 367.04 |
| 2004-04-16 | 379.40 |
| 2004-04-19 | 396.20 |
| 2004-04-20 | 385.09 |
| 2004-04-21 | 377.85 |
| 2004-04-22 | 378.79 |
| 2004-04-23 | 378.66 |
| 2004-04-26 | 363.81 |
| 2004-04-27 | 351.67 |
| 2004-04-28 | 352.87 |
| 2004-04-29 | 346.41 |
| 2004-04-30 | 355.79 |
| 2004-05-03 | 348.57 |
| 2004-05-04 | 356.89 |
| 2004-05-05 | 356.61 |
| 2004-05-06 | 337.68 |
| 2004-05-07 | 323.46 |
| 2004-05-10 | 313.77 |
| 2004-05-11 | 318.29 |
| 2004-05-12 | 316.25 |
| 2004-05-13 | 307.12 |
| 2004-05-14 | 309.03 |
| 2004-05-17 | 294.82 |
| 2004-05-18 | 302.01 |
| 2004-05-19 | 306.01 |
| 2004-05-20 | 309.32 |
| 2004-05-21 | 315.87 |
| 2004-05-24 | 328.00 |
| 2004-05-25 | 321.65 |
| 2004-05-26 | 330.87 |
| 2004-05-27 | 331.16 |
| 2004-05-28 | 330.59 |
| 2004-05-31 | . |
| 2004-06-01 | 319.39 |
| 2004-06-02 | 318.53 |
| 2004-06-03 | 321.20 |
| 2004-06-04 | 333.19 |
| 2004-06-07 | 344.41 |
| 2004-06-08 | 336.72 |
| 2004-06-09 | 331.12 |
| 2004-06-10 | 333.04 |
| 2004-06-11 | . |
| 2004-06-14 | 318.98 |
| 2004-06-15 | 321.36 |
| 2004-06-16 | 317.82 |
| 2004-06-17 | 315.47 |
| 2004-06-18 | 318.74 |
| 2004-06-21 | 316.63 |
| 2004-06-22 | 315.26 |
| 2004-06-23 | 320.30 |
| 2004-06-24 | 321.83 |
| 2004-06-25 | 328.75 |
| 2004-06-28 | 336.75 |
| 2004-06-29 | 337.61 |
| 2004-06-30 | 343.48 |
| 2004-07-01 | 352.54 |
| 2004-07-02 | 358.50 |
| 2004-07-05 | . |
| 2004-07-06 | 359.97 |
| 2004-07-07 | 359.71 |
| 2004-07-08 | 354.32 |
| 2004-07-09 | 357.48 |
| 2004-07-12 | 359.81 |
| 2004-07-13 | 362.71 |
| 2004-07-14 | 369.91 |
| 2004-07-15 | 375.28 |
| 2004-07-16 | 382.44 |
| 2004-07-19 | 376.16 |
| 2004-07-20 | 369.61 |
| 2004-07-21 | 360.25 |
| 2004-07-22 | 360.46 |
| 2004-07-23 | 362.92 |
| 2004-07-26 | 352.98 |
| 2004-07-27 | 353.09 |
| 2004-07-28 | 357.56 |
| 2004-07-29 | 361.78 |
| 2004-07-30 | 367.34 |
| 2004-08-02 | 377.82 |
| 2004-08-03 | 373.49 |
| 2004-08-04 | 363.38 |
| 2004-08-05 | 370.70 |
| 2004-08-06 | 370.28 |
| 2004-08-09 | 374.27 |
| 2004-08-10 | 377.89 |
| 2004-08-11 | 367.34 |
| 2004-08-12 | 361.72 |
| 2004-08-13 | 363.02 |
| 2004-08-16 | 366.88 |
| 2004-08-17 | 380.64 |
| 2004-08-18 | 372.82 |
| 2004-08-19 | 370.97 |
| 2004-08-20 | 370.33 |
| 2004-08-23 | 364.54 |
| 2004-08-24 | 369.34 |
| 2004-08-25 | 365.21 |
| 2004-08-26 | 366.02 |
| 2004-08-27 | 369.47 |
| 2004-08-30 | 369.71 |
| 2004-08-31 | 379.37 |
| 2004-09-01 | 386.01 |
| 2004-09-02 | 381.53 |
| 2004-09-03 | 386.32 |
| 2004-09-06 | . |
| 2004-09-07 | 397.51 |
| 2004-09-08 | 408.31 |
| 2004-09-09 | 410.84 |
| 2004-09-10 | 401.85 |
| 2004-09-13 | 400.19 |
| 2004-09-14 | 417.81 |
| 2004-09-15 | 410.51 |
| 2004-09-16 | 408.87 |
| 2004-09-17 | 389.89 |
| 2004-09-20 | 383.82 |
| 2004-09-21 | 401.77 |
| 2004-09-22 | 406.70 |
| 2004-09-23 | 420.58 |
| 2004-09-24 | 422.58 |
| 2004-09-27 | 420.37 |
| 2004-09-28 | 423.97 |
| 2004-09-29 | 420.38 |
| 2004-09-30 | 410.80 |
| 2004-10-01 | 401.12 |
| 2004-10-04 | 406.42 |
| 2004-10-05 | 400.43 |
| 2004-10-06 | 414.23 |
| 2004-10-07 | 411.67 |
| 2004-10-08 | 424.45 |
| 2004-10-11 | 419.58 |
| 2004-10-12 | 412.22 |
| 2004-10-13 | 418.04 |
| 2004-10-14 | 411.73 |
| 2004-10-15 | 415.71 |
| 2004-10-18 | 415.52 |
| 2004-10-19 | 418.84 |
| 2004-10-20 | 412.69 |
| 2004-10-21 | 413.48 |
| 2004-10-22 | 414.16 |
| 2004-10-25 | 407.22 |
| 2004-10-26 | 408.99 |
| 2004-10-27 | 414.67 |
| 2004-10-28 | 418.57 |
| 2004-10-29 | 420.10 |
| 2004-11-01 | 417.07 |
| 2004-11-02 | 424.64 |
| 2004-11-03 | 433.63 |
| 2004-11-04 | 432.27 |
| 2004-11-05 | 438.16 |
| 2004-11-08 | 429.61 |
| 2004-11-09 | 423.50 |
| 2004-11-10 | 421.13 |
| 2004-11-11 | 410.06 |
| 2004-11-12 | 396.94 |
| 2004-11-15 | 397.63 |
| 2004-11-16 | 399.10 |
| 2004-11-17 | 394.53 |
| 2004-11-18 | 404.15 |
| 2004-11-19 | 410.93 |
| 2004-11-22 | 404.36 |
| 2004-11-23 | 408.30 |
| 2004-11-24 | 405.20 |
| 2004-11-25 | . |
| 2004-11-26 | 400.02 |
| 2004-11-29 | 388.19 |
| 2004-11-30 | 386.68 |
| 2004-12-01 | 393.86 |
| 2004-12-02 | 407.08 |
| 2004-12-03 | 411.61 |
| 2004-12-06 | 410.28 |
| 2004-12-07 | 415.16 |
| 2004-12-08 | 401.16 |
| 2004-12-09 | 393.64 |
| 2004-12-10 | 397.56 |
| 2004-12-13 | 415.55 |
| 2004-12-14 | 414.62 |
| 2004-12-15 | 420.23 |
| 2004-12-16 | 429.04 |
| 2004-12-17 | 449.73 |
| 2004-12-20 | 452.40 |
| 2004-12-21 | 438.68 |
| 2004-12-22 | 447.51 |
| 2004-12-23 | 452.68 |
| 2004-12-24 | . |
| 2004-12-27 | 457.56 |
| 2004-12-28 | 467.16 |
| 2004-12-29 | 460.33 |
| 2004-12-30 | 464.25 |
| 2004-12-31 | 463.13 |
| 2005-01-03 | 467.66 |
| 2005-01-04 | 451.95 |
| 2005-01-05 | 433.40 |
| 2005-01-06 | 431.35 |
| 2005-01-07 | 440.05 |
| 2005-01-10 | 447.40 |
| 2005-01-11 | 454.80 |
| 2005-01-12 | 467.05 |
| 2005-01-13 | 477.54 |
| 2005-01-14 | 472.11 |
| 2005-01-17 | . |
| 2005-01-18 | 473.55 |
| 2005-01-19 | 470.20 |
| 2005-01-20 | 468.54 |
| 2005-01-21 | 467.63 |
| 2005-01-24 | 462.59 |
| 2005-01-25 | 472.66 |
| 2005-01-26 | 482.95 |
| 2005-01-27 | 489.01 |
| 2005-01-28 | 490.20 |
| 2005-01-31 | 491.49 |
| 2005-02-01 | 505.30 |
| 2005-02-02 | 504.55 |
| 2005-02-03 | 505.06 |
| 2005-02-04 | 516.86 |
| 2005-02-07 | 513.12 |
| 2005-02-08 | 502.96 |
| 2005-02-09 | 492.91 |
| 2005-02-10 | 493.08 |
| 2005-02-11 | 503.62 |
| 2005-02-14 | 506.79 |
| 2005-02-15 | 506.25 |
| 2005-02-16 | 497.64 |
| 2005-02-17 | 489.34 |
| 2005-02-18 | 487.80 |
| 2005-02-21 | . |
| 2005-02-22 | 475.07 |
| 2005-02-23 | 475.95 |
| 2005-02-24 | 491.01 |
| 2005-02-25 | 504.34 |
| 2005-02-28 | 517.73 |
| 2005-03-01 | 507.54 |
| 2005-03-02 | 494.84 |
| 2005-03-03 | 507.35 |
| 2005-03-04 | 510.61 |
| 2005-03-07 | 513.28 |
| 2005-03-08 | 513.14 |
| 2005-03-09 | 513.21 |
| 2005-03-10 | 500.59 |
| 2005-03-11 | 506.11 |
| 2005-03-14 | 486.30 |
| 2005-03-15 | 470.31 |
| 2005-03-16 | 454.52 |
| 2005-03-17 | 442.66 |
| 2005-03-18 | 451.53 |
| 2005-03-21 | 431.16 |
| 2005-03-22 | 439.43 |
| 2005-03-23 | 411.35 |
| 2005-03-24 | 420.37 |
| 2005-03-25 | . |
| 2005-03-28 | 405.66 |
| 2005-03-29 | 405.33 |
| 2005-03-30 | 414.29 |
| 2005-03-31 | 428.99 |
| 2005-04-01 | 433.32 |
| 2005-04-04 | 419.09 |
| 2005-04-05 | 424.14 |
| 2005-04-06 | 427.99 |
| 2005-04-07 | 433.15 |
| 2005-04-08 | 426.64 |
| 2005-04-11 | 421.00 |
| 2005-04-12 | 408.54 |
| 2005-04-13 | 407.80 |
| 2005-04-14 | 391.24 |
| 2005-04-15 | 379.92 |
| 2005-04-18 | 369.36 |
| 2005-04-19 | 385.98 |
| 2005-04-20 | 379.27 |
| 2005-04-21 | 378.68 |
| 2005-04-22 | 385.84 |
| 2005-04-25 | 386.93 |
| 2005-04-26 | 382.57 |
| 2005-04-27 | 371.09 |
| 2005-04-28 | 359.95 |
| 2005-04-29 | 364.22 |
| 2005-05-02 | 383.18 |
| 2005-05-03 | 390.10 |
| 2005-05-04 | 403.87 |
| 2005-05-05 | 414.46 |
| 2005-05-06 | 412.31 |
| 2005-05-09 | 402.04 |
| 2005-05-10 | 402.73 |
| 2005-05-11 | 403.77 |
| 2005-05-12 | 422.26 |
| 2005-05-13 | 427.33 |
| 2005-05-16 | 417.39 |
| 2005-05-17 | 415.26 |
| 2005-05-18 | 432.22 |
| 2005-05-19 | 433.20 |
| 2005-05-20 | 443.90 |
| 2005-05-23 | 414.53 |
| 2005-05-24 | 412.26 |
| 2005-05-25 | 413.06 |
| 2005-05-26 | 412.20 |
| 2005-05-27 | 420.83 |
| 2005-05-30 | . |
| 2005-05-31 | 431.13 |
| 2005-06-01 | 423.88 |
| 2005-06-02 | 443.24 |
| 2005-06-03 | 449.34 |
| 2005-06-06 | 447.74 |
| 2005-06-07 | 447.55 |
| 2005-06-08 | 457.61 |
| 2005-06-09 | 448.63 |
| 2005-06-10 | 447.67 |
| 2005-06-13 | 436.82 |
| 2005-06-14 | 435.55 |
| 2005-06-15 | 444.73 |
| 2005-06-16 | 455.30 |
| 2005-06-17 | 461.19 |
| 2005-06-20 | 469.31 |
| 2005-06-21 | 467.87 |
| 2005-06-22 | 471.21 |
| 2005-06-23 | 474.97 |
| 2005-06-24 | 468.49 |
| 2005-06-27 | 460.39 |
| 2005-06-28 | 466.28 |
| 2005-06-29 | 470.47 |
| 2005-06-30 | 470.68 |
| 2005-07-01 | 480.98 |
| 2005-07-04 | . |
| 2005-07-05 | 467.86 |
| 2005-07-06 | 471.11 |
| 2005-07-07 | 464.29 |
| 2005-07-08 | 470.67 |
| 2005-07-11 | 469.39 |
| 2005-07-12 | 470.64 |
| 2005-07-13 | 486.15 |
| 2005-07-14 | 494.16 |
| 2005-07-15 | 484.99 |
| 2005-07-18 | 489.35 |
| 2005-07-19 | 494.48 |
| 2005-07-20 | 494.90 |
| 2005-07-21 | 506.50 |
| 2005-07-22 | 499.13 |
| 2005-07-25 | 499.40 |
| 2005-07-26 | 483.97 |
| 2005-07-27 | 492.50 |
| 2005-07-28 | 498.78 |
| 2005-07-29 | 516.74 |
| 2005-08-01 | 507.23 |
| 2005-08-02 | 505.76 |
| 2005-08-03 | 507.39 |
| 2005-08-04 | 521.23 |
| 2005-08-05 | 510.13 |
| 2005-08-08 | 508.85 |
| 2005-08-09 | 508.24 |
| 2005-08-10 | 518.95 |
| 2005-08-11 | 505.29 |
| 2005-08-12 | 493.46 |
| 2005-08-15 | 498.56 |
| 2005-08-16 | 502.25 |
| 2005-08-17 | 493.37 |
| 2005-08-18 | 489.20 |
| 2005-08-19 | 484.96 |
| 2005-08-22 | 496.41 |
| 2005-08-23 | 497.08 |
| 2005-08-24 | 495.56 |
| 2005-08-25 | 500.60 |
| 2005-08-26 | 504.52 |
| 2005-08-29 | 510.29 |
| 2005-08-30 | 510.55 |
| 2005-08-31 | 546.39 |
| 2005-09-01 | 554.93 |
| 2005-09-02 | 556.10 |
| 2005-09-05 | . |
| 2005-09-06 | 562.04 |
| 2005-09-07 | 542.19 |
| 2005-09-08 | 552.96 |
| 2005-09-09 | 570.72 |
| 2005-09-12 | 576.36 |
| 2005-09-13 | 564.81 |
| 2005-09-14 | 554.41 |
| 2005-09-15 | 569.79 |
| 2005-09-16 | 567.69 |
| 2005-09-19 | 571.07 |
| 2005-09-20 | 588.47 |
| 2005-09-21 | 587.01 |
| 2005-09-22 | 578.33 |
| 2005-09-23 | 568.57 |
| 2005-09-26 | 581.80 |
| 2005-09-27 | 574.48 |
| 2005-09-28 | 584.68 |
| 2005-09-29 | 590.23 |
| 2005-09-30 | 595.89 |
| 2005-10-03 | 609.36 |
| 2005-10-04 | 631.16 |
| 2005-10-05 | 617.41 |
| 2005-10-06 | 591.31 |
| 2005-10-07 | 587.83 |
| 2005-10-10 | 591.73 |
| 2005-10-11 | 596.30 |
| 2005-10-12 | 577.53 |
| 2005-10-13 | 546.00 |
| 2005-10-14 | 531.56 |
| 2005-10-17 | 539.16 |
| 2005-10-18 | 531.13 |
| 2005-10-19 | 518.03 |
| 2005-10-20 | 527.52 |
| 2005-10-21 | 524.09 |
| 2005-10-24 | 522.83 |
| 2005-10-25 | 528.36 |
| 2005-10-26 | 523.05 |
| 2005-10-27 | 523.01 |
| 2005-10-28 | 516.96 |
| 2005-10-31 | 535.34 |
| 2005-11-01 | 549.33 |
| 2005-11-02 | 564.33 |
| 2005-11-03 | 565.27 |
| 2005-11-04 | 561.71 |
| 2005-11-07 | 577.42 |
| 2005-11-08 | 573.53 |
| 2005-11-09 | 574.26 |
| 2005-11-10 | 585.10 |
| 2005-11-11 | 572.32 |
| 2005-11-14 | 573.28 |
| 2005-11-15 | 589.68 |
| 2005-11-16 | 597.73 |
| 2005-11-17 | 610.23 |
| 2005-11-18 | 602.69 |
| 2005-11-21 | 604.18 |
| 2005-11-22 | 592.51 |
| 2005-11-23 | 617.76 |
| 2005-11-24 | . |
| 2005-11-25 | 641.29 |
| 2005-11-28 | 642.96 |
| 2005-11-29 | 655.72 |
| 2005-11-30 | 664.72 |
| 2005-12-01 | 665.28 |
| 2005-12-02 | 666.73 |
| 2005-12-05 | 676.42 |
| 2005-12-06 | 668.01 |
| 2005-12-07 | 660.59 |
| 2005-12-08 | 653.01 |
| 2005-12-09 | 633.55 |
| 2005-12-12 | 644.72 |
| 2005-12-13 | 642.60 |
| 2005-12-14 | 649.25 |
| 2005-12-15 | 645.47 |
| 2005-12-16 | 646.29 |
| 2005-12-19 | 647.12 |
| 2005-12-20 | 639.83 |
| 2005-12-21 | 644.73 |
| 2005-12-22 | 641.84 |
| 2005-12-23 | 646.12 |
| 2005-12-26 | . |
| 2005-12-27 | 645.63 |
| 2005-12-28 | 642.90 |
| 2005-12-29 | 643.43 |
| 2005-12-30 | 644.59 |
| 2006-01-02 | . |
| 2006-01-03 | 661.88 |
| 2006-01-04 | 680.01 |
| 2006-01-05 | 696.01 |
| 2006-01-06 | 700.22 |
| 2006-01-09 | 697.08 |
| 2006-01-10 | 693.22 |
| 2006-01-11 | 696.32 |
| 2006-01-12 | 694.89 |
| 2006-01-13 | 693.55 |
| 2006-01-16 | . |
| 2006-01-17 | 715.83 |
| 2006-01-18 | 700.85 |
| 2006-01-19 | 734.05 |
| 2006-01-20 | 743.39 |
| 2006-01-23 | 753.50 |
| 2006-01-24 | 776.44 |
| 2006-01-25 | 812.11 |
| 2006-01-26 | 813.18 |
| 2006-01-27 | 806.43 |
| 2006-01-30 | 810.24 |
| 2006-01-31 | 819.09 |
| 2006-02-01 | 816.79 |
| 2006-02-02 | 792.13 |
| 2006-02-03 | 767.89 |
| 2006-02-06 | 761.04 |
| 2006-02-07 | 766.25 |
| 2006-02-08 | 765.53 |
| 2006-02-09 | 764.20 |
| 2006-02-10 | 775.59 |
| 2006-02-13 | 767.14 |
| 2006-02-14 | 760.40 |
| 2006-02-15 | 766.41 |
| 2006-02-16 | 802.52 |
| 2006-02-17 | 822.37 |
| 2006-02-20 | . |
| 2006-02-21 | 847.62 |
| 2006-02-22 | 835.70 |
| 2006-02-23 | 834.36 |
| 2006-02-24 | 844.18 |
| 2006-02-27 | 869.73 |
| 2006-02-28 | 856.56 |
| 2006-03-01 | 874.24 |
| 2006-03-02 | 881.40 |
| 2006-03-03 | 863.70 |
| 2006-03-06 | 842.63 |
| 2006-03-07 | 790.64 |
| 2006-03-08 | 752.41 |
| 2006-03-09 | 760.11 |
| 2006-03-10 | 756.21 |
| 2006-03-13 | 818.65 |
| 2006-03-14 | 785.00 |
| 2006-03-15 | 791.58 |
| 2006-03-16 | 822.87 |
| 2006-03-17 | 832.35 |
| 2006-03-20 | 816.85 |
| 2006-03-21 | 806.95 |
| 2006-03-22 | 812.19 |
| 2006-03-23 | 818.04 |
| 2006-03-24 | 794.31 |
| 2006-03-27 | 783.74 |
| 2006-03-28 | 760.67 |
| 2006-03-29 | 755.17 |
| 2006-03-30 | 768.79 |
| 2006-03-31 | 766.91 |
| 2006-04-03 | 784.45 |
| 2006-04-04 | 813.93 |
| 2006-04-05 | 818.57 |
| 2006-04-06 | 810.48 |
| 2006-04-07 | 817.04 |
| 2006-04-10 | 788.16 |
| 2006-04-11 | 784.63 |
| 2006-04-12 | 767.25 |
| 2006-04-13 | 753.99 |
| 2006-04-14 | . |
| 2006-04-17 | 765.00 |
| 2006-04-18 | 778.12 |
| 2006-04-19 | 790.53 |
| 2006-04-20 | 788.93 |
| 2006-04-21 | 816.90 |
| 2006-04-24 | 827.22 |
| 2006-04-25 | 819.33 |
| 2006-04-26 | 801.77 |
| 2006-04-27 | 784.37 |
| 2006-04-28 | 781.37 |
| 2006-05-01 | 788.00 |
| 2006-05-02 | 791.68 |
| 2006-05-03 | 798.94 |
| 2006-05-04 | 785.95 |
| 2006-05-05 | 784.94 |
| 2006-05-08 | 788.30 |
| 2006-05-09 | 773.04 |
| 2006-05-10 | 742.06 |
| 2006-05-11 | 737.23 |
| 2006-05-12 | 687.50 |
| 2006-05-15 | 624.33 |
| 2006-05-16 | 655.30 |
| 2006-05-17 | 635.26 |
| 2006-05-18 | 612.05 |
| 2006-05-19 | 615.02 |
| 2006-05-22 | 555.02 |
| 2006-05-23 | 587.20 |
| 2006-05-24 | 550.80 |
| 2006-05-25 | 567.87 |
| 2006-05-26 | 591.10 |
| 2006-05-29 | . |
| 2006-05-30 | 568.09 |
| 2006-05-31 | 559.24 |
| 2006-06-01 | 562.29 |
| 2006-06-02 | 569.40 |
| 2006-06-05 | 548.89 |
| 2006-06-06 | 540.60 |
| 2006-06-07 | 532.45 |
| 2006-06-08 | 517.97 |
| 2006-06-09 | 510.99 |
| 2006-06-12 | 500.06 |
| 2006-06-13 | 467.67 |
| 2006-06-14 | 467.11 |
| 2006-06-15 | 471.00 |
| 2006-06-16 | 471.00 |
| 2006-06-19 | 478.94 |
| 2006-06-20 | 473.79 |
| 2006-06-21 | 456.25 |
| 2006-06-22 | 450.87 |
| 2006-06-23 | 439.81 |
| 2006-06-26 | 435.21 |
| 2006-06-27 | 455.88 |
| 2006-06-28 | 465.55 |
| 2006-06-29 | 474.73 |
| 2006-06-30 | 494.41 |
| 2006-07-03 | 511.09 |
| 2006-07-04 | . |
| 2006-07-05 | 500.47 |
| 2006-07-06 | 516.12 |
| 2006-07-07 | 525.75 |
| 2006-07-10 | 532.34 |
| 2006-07-11 | 532.26 |
| 2006-07-12 | 521.70 |
| 2006-07-13 | 497.01 |
| 2006-07-14 | 477.55 |
| 2006-07-17 | 462.33 |
| 2006-07-18 | 482.32 |
| 2006-07-19 | 489.65 |
| 2006-07-20 | 517.98 |
| 2006-07-21 | 521.69 |
| 2006-07-24 | 525.09 |
| 2006-07-25 | 544.70 |
| 2006-07-26 | 556.34 |
| 2006-07-27 | 577.96 |
| 2006-07-28 | 563.29 |
| 2006-07-31 | 571.12 |
| 2006-08-01 | 558.44 |
| 2006-08-02 | 566.71 |
| 2006-08-03 | 553.24 |
| 2006-08-04 | 588.36 |
| 2006-08-07 | 587.21 |
| 2006-08-08 | 596.20 |
| 2006-08-09 | 629.77 |
| 2006-08-10 | 624.75 |
| 2006-08-11 | 625.84 |
| 2006-08-14 | 629.35 |
| 2006-08-15 | 633.11 |
| 2006-08-16 | 655.86 |
| 2006-08-17 | 633.01 |
| 2006-08-18 | 620.27 |
| 2006-08-21 | 624.45 |
| 2006-08-22 | 622.12 |
| 2006-08-23 | 622.09 |
| 2006-08-24 | 600.26 |
| 2006-08-25 | 606.13 |
| 2006-08-28 | 609.11 |
| 2006-08-29 | 615.08 |
| 2006-08-30 | 617.16 |
| 2006-08-31 | 638.70 |
| 2006-09-01 | 633.64 |
| 2006-09-04 | . |
| 2006-09-05 | 643.89 |
| 2006-09-06 | 635.25 |
| 2006-09-07 | 625.63 |
| 2006-09-08 | 626.56 |
| 2006-09-11 | 619.19 |
| 2006-09-12 | 629.54 |
| 2006-09-13 | 629.41 |
| 2006-09-14 | 631.59 |
| 2006-09-15 | 644.04 |
| 2006-09-18 | 650.84 |
| 2006-09-19 | 650.44 |
| 2006-09-20 | 653.60 |
| 2006-09-21 | 644.49 |
| 2006-09-22 | 599.82 |
| 2006-09-25 | 592.59 |
| 2006-09-26 | 597.03 |
| 2006-09-27 | 603.66 |
| 2006-09-28 | 595.96 |
| 2006-09-29 | 593.02 |
| 2006-10-02 | 593.89 |
| 2006-10-03 | 592.69 |
| 2006-10-04 | 590.38 |
| 2006-10-05 | 615.91 |
| 2006-10-06 | 608.47 |
| 2006-10-09 | 608.03 |
| 2006-10-10 | 619.66 |
| 2006-10-11 | 621.71 |
| 2006-10-12 | 636.60 |
| 2006-10-13 | 639.98 |
| 2006-10-16 | 643.98 |
| 2006-10-17 | 631.72 |
| 2006-10-18 | 655.69 |
| 2006-10-19 | 670.72 |
| 2006-10-20 | 662.57 |
| 2006-10-23 | 659.56 |
| 2006-10-24 | 656.65 |
| 2006-10-25 | 663.87 |
| 2006-10-26 | 702.63 |
| 2006-10-27 | 708.53 |
| 2006-10-30 | 681.59 |
| 2006-10-31 | 704.89 |
| 2006-11-01 | 705.87 |
| 2006-11-02 | 664.78 |
| 2006-11-03 | 678.10 |
| 2006-11-06 | 684.39 |
| 2006-11-07 | 692.18 |
| 2006-11-08 | 664.46 |
| 2006-11-09 | 676.83 |
| 2006-11-10 | 668.61 |
| 2006-11-13 | 652.53 |
| 2006-11-14 | 663.53 |
| 2006-11-15 | 654.79 |
| 2006-11-16 | 648.49 |
| 2006-11-17 | 626.10 |
| 2006-11-20 | 630.53 |
| 2006-11-21 | 643.63 |
| 2006-11-22 | 627.98 |
| 2006-11-23 | . |
| 2006-11-24 | 639.87 |
| 2006-11-27 | 651.74 |
| 2006-11-28 | 633.59 |
| 2006-11-29 | 651.37 |
| 2006-11-30 | 672.46 |
| 2006-12-01 | 667.31 |
| 2006-12-04 | 659.04 |
| 2006-12-05 | 670.41 |
| 2006-12-06 | 664.90 |
| 2006-12-07 | 705.15 |
| 2006-12-08 | 692.22 |
| 2006-12-11 | 686.73 |
| 2006-12-12 | 689.19 |
| 2006-12-13 | 693.26 |
| 2006-12-14 | 703.93 |
| 2006-12-15 | 711.22 |
| 2006-12-18 | 701.01 |
| 2006-12-19 | 687.17 |
| 2006-12-20 | 688.74 |
| 2006-12-21 | 694.96 |
| 2006-12-22 | 701.06 |
| 2006-12-25 | . |
| 2006-12-26 | 701.52 |
| 2006-12-27 | 701.00 |
| 2006-12-28 | 712.04 |
| 2006-12-29 | 702.38 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 707.05 |
| 2007-01-04 | 707.40 |
| 2007-01-05 | 696.26 |
| 2007-01-08 | 681.46 |
| 2007-01-09 | 676.94 |
| 2007-01-10 | 660.01 |
| 2007-01-11 | 682.21 |
| 2007-01-12 | 699.50 |
| 2007-01-15 | . |
| 2007-01-16 | 710.37 |
| 2007-01-17 | 721.18 |
| 2007-01-18 | 735.37 |
| 2007-01-19 | 736.21 |
| 2007-01-22 | 755.83 |
| 2007-01-23 | 752.08 |
| 2007-01-24 | 762.10 |
| 2007-01-25 | 743.81 |
| 2007-01-26 | 734.29 |
| 2007-01-29 | 726.86 |
| 2007-01-30 | 737.62 |
| 2007-01-31 | 738.86 |
| 2007-02-01 | 771.52 |
| 2007-02-02 | 781.81 |
| 2007-02-05 | 763.71 |
| 2007-02-06 | 763.97 |
| 2007-02-07 | 759.25 |
| 2007-02-08 | 750.75 |
| 2007-02-09 | 763.30 |
| 2007-02-12 | 745.53 |
| 2007-02-13 | 751.37 |
| 2007-02-14 | 765.72 |
| 2007-02-15 | 772.39 |
| 2007-02-16 | 774.07 |
| 2007-02-19 | . |
| 2007-02-20 | 787.80 |
| 2007-02-21 | 772.16 |
| 2007-02-22 | 795.72 |
| 2007-02-23 | 797.36 |
| 2007-02-26 | 793.50 |
| 2007-02-27 | 742.87 |
| 2007-02-28 | 731.75 |
| 2007-03-01 | 712.13 |
| 2007-03-02 | 713.89 |
| 2007-03-05 | 677.38 |
| 2007-03-06 | 688.42 |
| 2007-03-07 | 706.19 |
| 2007-03-08 | 721.71 |
| 2007-03-09 | 729.61 |
| 2007-03-12 | 731.42 |
| 2007-03-13 | 714.25 |
| 2007-03-14 | 694.36 |
| 2007-03-15 | 725.94 |
| 2007-03-16 | 731.94 |
| 2007-03-19 | 740.49 |
| 2007-03-20 | 734.00 |
| 2007-03-21 | 748.97 |
| 2007-03-22 | 765.42 |
| 2007-03-23 | 763.49 |
| 2007-03-26 | 759.16 |
| 2007-03-27 | 757.41 |
| 2007-03-28 | 743.13 |
| 2007-03-29 | 758.48 |
| 2007-03-30 | 765.50 |
| 2007-04-02 | 766.24 |
| 2007-04-03 | 791.39 |
| 2007-04-04 | 807.51 |
| 2007-04-05 | 840.49 |
| 2007-04-06 | . |
| 2007-04-09 | 831.50 |
| 2007-04-10 | 826.56 |
| 2007-04-11 | 846.97 |
| 2007-04-12 | 822.84 |
| 2007-04-13 | 832.05 |
| 2007-04-16 | 856.34 |
| 2007-04-17 | 859.73 |
| 2007-04-18 | 843.78 |
| 2007-04-19 | 862.47 |
| 2007-04-20 | 885.71 |
| 2007-04-23 | 888.04 |
| 2007-04-24 | 873.37 |
| 2007-04-25 | 907.79 |
| 2007-04-26 | 903.79 |
| 2007-04-27 | 884.30 |
| 2007-04-30 | 832.84 |
| 2007-05-01 | 800.87 |
| 2007-05-02 | 814.26 |
| 2007-05-03 | 829.17 |
| 2007-05-04 | 842.80 |
| 2007-05-07 | 845.35 |
| 2007-05-08 | 832.51 |
| 2007-05-09 | 859.68 |
| 2007-05-10 | 854.68 |
| 2007-05-11 | 848.71 |
| 2007-05-14 | 873.38 |
| 2007-05-15 | 874.63 |
| 2007-05-16 | 898.82 |
| 2007-05-17 | 904.45 |
| 2007-05-18 | 904.76 |
| 2007-05-21 | 931.60 |
| 2007-05-22 | 930.14 |
| 2007-05-23 | 927.54 |
| 2007-05-24 | 917.14 |
| 2007-05-25 | 923.19 |
| 2007-05-28 | . |
| 2007-05-29 | 937.58 |
| 2007-05-30 | 914.55 |
| 2007-05-31 | 933.95 |
| 2007-06-01 | 932.56 |
| 2007-06-04 | 935.36 |
| 2007-06-05 | 939.97 |
| 2007-06-06 | 922.31 |
| 2007-06-07 | 909.83 |
| 2007-06-08 | 891.98 |
| 2007-06-11 | 904.80 |
| 2007-06-12 | 898.97 |
| 2007-06-13 | 906.53 |
| 2007-06-14 | 919.60 |
| 2007-06-15 | 956.08 |
| 2007-06-18 | 960.01 |
| 2007-06-19 | 966.99 |
| 2007-06-20 | 971.97 |
| 2007-06-21 | 955.67 |
| 2007-06-22 | 948.20 |
| 2007-06-25 | 939.64 |
| 2007-06-26 | 944.72 |
| 2007-06-27 | 930.18 |
| 2007-06-28 | 945.26 |
| 2007-06-29 | 973.88 |
| 2007-07-02 | 991.83 |
| 2007-07-03 | 1016.90 |
| 2007-07-04 | . |
| 2007-07-05 | 1006.63 |
| 2007-07-06 | 1007.97 |
| 2007-07-09 | 1038.98 |
| 2007-07-10 | 1028.80 |
| 2007-07-11 | 1020.85 |
| 2007-07-12 | 1057.60 |
| 2007-07-13 | 1058.19 |
| 2007-07-16 | 1041.16 |
| 2007-07-17 | 1052.39 |
| 2007-07-18 | 1038.80 |
| 2007-07-19 | 1096.56 |
| 2007-07-20 | 1078.38 |
| 2007-07-23 | 1150.35 |
| 2007-07-24 | 1121.24 |
| 2007-07-25 | 1099.05 |
| 2007-07-26 | 1033.26 |
| 2007-07-27 | 1000.10 |
| 2007-07-30 | 995.06 |
| 2007-07-31 | 1045.86 |
| 2007-08-01 | 1005.15 |
| 2007-08-02 | 1014.59 |
| 2007-08-03 | 1000.30 |
| 2007-08-06 | 991.79 |
| 2007-08-07 | 1002.35 |
| 2007-08-08 | 1047.76 |
| 2007-08-09 | 990.95 |
| 2007-08-10 | 955.54 |
| 2007-08-13 | 994.30 |
| 2007-08-14 | 957.97 |
| 2007-08-15 | 908.20 |
| 2007-08-16 | 826.12 |
| 2007-08-17 | 879.47 |
| 2007-08-20 | 875.90 |
| 2007-08-21 | 854.55 |
| 2007-08-22 | 904.84 |
| 2007-08-23 | 929.21 |
| 2007-08-24 | 932.17 |
| 2007-08-27 | 951.23 |
| 2007-08-28 | 947.54 |
| 2007-08-29 | 955.76 |
| 2007-08-30 | 961.26 |
| 2007-08-31 | 1011.37 |
| 2007-09-03 | . |
| 2007-09-04 | 1015.09 |
| 2007-09-05 | 1004.45 |
| 2007-09-06 | 1007.41 |
| 2007-09-07 | 985.51 |
| 2007-09-10 | 981.48 |
| 2007-09-11 | 1005.21 |
| 2007-09-12 | 1006.26 |
| 2007-09-13 | 1021.92 |
| 2007-09-14 | 1039.95 |
| 2007-09-17 | 1043.90 |
| 2007-09-18 | 1030.31 |
| 2007-09-19 | 1118.96 |
| 2007-09-20 | 1119.18 |
| 2007-09-21 | 1130.65 |
| 2007-09-24 | 1114.48 |
| 2007-09-25 | 1092.65 |
| 2007-09-26 | 1114.34 |
| 2007-09-27 | 1123.08 |
| 2007-09-28 | 1130.55 |
| 2007-10-01 | 1140.64 |
| 2007-10-02 | 1143.44 |
| 2007-10-03 | 1128.05 |
| 2007-10-04 | 1140.56 |
| 2007-10-05 | 1175.33 |
| 2007-10-08 | 1142.11 |
| 2007-10-09 | 1179.29 |
| 2007-10-10 | 1182.95 |
| 2007-10-11 | 1189.72 |
| 2007-10-12 | 1181.07 |
| 2007-10-15 | 1169.14 |
| 2007-10-16 | 1159.90 |
| 2007-10-17 | 1168.48 |
| 2007-10-18 | 1146.10 |
| 2007-10-19 | 1134.16 |
| 2007-10-22 | 1098.72 |
| 2007-10-23 | 1141.81 |
| 2007-10-24 | 1143.00 |
| 2007-10-25 | 1142.49 |
| 2007-10-26 | 1135.88 |
| 2007-10-29 | 1136.95 |
| 2007-10-30 | 1160.05 |
| 2007-10-31 | 1197.71 |
| 2007-11-01 | 1178.90 |
| 2007-11-02 | 1162.21 |
| 2007-11-05 | 1157.34 |
| 2007-11-06 | 1190.65 |
| 2007-11-07 | 1166.72 |
| 2007-11-08 | 1113.38 |
| 2007-11-09 | 1068.47 |
| 2007-11-12 | 1042.34 |
| 2007-11-13 | 1064.94 |
| 2007-11-14 | 1087.06 |
| 2007-11-15 | 1059.99 |
| 2007-11-16 | 1032.11 |
| 2007-11-19 | 1024.58 |
| 2007-11-20 | 1029.78 |
| 2007-11-21 | 990.08 |
| 2007-11-22 | . |
| 2007-11-23 | 1004.75 |
| 2007-11-26 | 995.91 |
| 2007-11-27 | 957.37 |
| 2007-11-28 | 1011.57 |
| 2007-11-29 | 1019.85 |
| 2007-11-30 | 1039.81 |
| 2007-12-03 | 1031.63 |
| 2007-12-04 | 1041.96 |
| 2007-12-05 | 1080.27 |
| 2007-12-06 | 1076.39 |
| 2007-12-07 | 1090.30 |
| 2007-12-10 | 1094.15 |
| 2007-12-11 | 1089.07 |
| 2007-12-12 | 1086.58 |
| 2007-12-13 | 1057.71 |
| 2007-12-14 | 1040.57 |
| 2007-12-17 | 1008.74 |
| 2007-12-18 | 1008.98 |
| 2007-12-19 | 994.73 |
| 2007-12-20 | 986.62 |
| 2007-12-21 | 992.44 |
| 2007-12-24 | 1018.08 |
| 2007-12-25 | . |
| 2007-12-26 | 1016.27 |
| 2007-12-27 | 1015.64 |
| 2007-12-28 | 1040.01 |
| 2007-12-31 | 1039.53 |
| 2008-01-01 | . |
| 2008-01-02 | 1029.08 |
| 2008-01-03 | 1016.47 |
| 2008-01-04 | 1001.47 |
| 2008-01-07 | 991.30 |
| 2008-01-08 | 1003.86 |
| 2008-01-09 | 984.46 |
| 2008-01-10 | 978.23 |
| 2008-01-11 | 982.69 |
| 2008-01-14 | 977.45 |
| 2008-01-15 | 953.89 |
| 2008-01-16 | 916.68 |
| 2008-01-17 | 898.97 |
| 2008-01-18 | 897.40 |
| 2008-01-21 | . |
| 2008-01-22 | 813.83 |
| 2008-01-23 | 785.58 |
| 2008-01-24 | 833.31 |
| 2008-01-25 | 825.99 |
| 2008-01-28 | 804.48 |
| 2008-01-29 | 820.52 |
#2008-01-30| 824.01
#2008-01-31| 796.72
#2008-02-01| 827.07
#2008-02-04| 855.41
#2008-02-05| 830.17
#2008-02-06| 820.54
#2008-02-07| 774.92
#2008-02-08| 775.21
#2008-02-11| 774.37
#2008-02-12| 810.43
#2008-02-13| 831.68
#2008-02-14| 838.57
#2008-02-15| 837.52
#2008-02-18| .
#2008-02-19| 881.67
#2008-02-20| 858.72
#2008-02-21| 863.54
#2008-02-22| 848.37
#2008-02-25| 840.64
#2008-02-26| 853.90
#2008-02-27| 875.84
#2008-02-28| 863.58
#2008-02-29| 822.44
#2008-03-03| 783.47
#2008-03-04| 785.59
#2008-03-05| 810.07
#2008-03-06| 795.18
#2008-03-07| 765.36
#2008-03-10| 741.92
#2008-03-11| 767.03
#2008-03-12| 784.74
#2008-03-13| 751.49
#2008-03-14| 755.28
#2008-03-17| 683.15
#2008-03-18| 711.45
#2008-03-19| 704.94
#2008-03-20| 681.44
#2008-03-21| .
#2008-03-24| 698.36
#2008-03-25| 691.98
#2008-03-26| 683.59
#2008-03-27| 684.28
#2008-03-28| 667.49
#2008-03-31| 647.30
#2008-04-01| 673.28
#2008-04-02| 685.63
#2008-04-03| 667.68
#2008-04-04| 684.22
#2008-04-07| 699.24
#2008-04-08| 709.39
#2008-04-09| 726.73
#2008-04-10| 716.32
#2008-04-11| 711.29
#2008-04-14| 707.69
#2008-04-15| 704.83
#2008-04-16| 697.58
#2008-04-17| 697.99
#2008-04-18| 716.02
#2008-04-21| 720.76
#2008-04-22| 728.73
#2008-04-23| 733.18
#2008-04-24| 741.29
#2008-04-25| 735.85
#2008-04-28| 743.72
#2008-04-29| 723.65
#2008-04-30| 732.62
#2008-05-01| 719.00
#2008-05-02| 748.11
#2008-05-05| 754.24
#2008-05-06| 744.02
#2008-05-07| 760.51
#2008-05-08| 738.00
#2008-05-09| 732.86
#2008-05-12| 725.62
#2008-05-13| 727.23
#2008-05-14| 732.60
#2008-05-15| 736.90
#2008-05-16| 743.89
#2008-05-19| 742.05
#2008-05-20| 722.08
#2008-05-21| 712.84
#2008-05-22| 702.44
#2008-05-23| 699.83
#2008-05-26| .
#2008-05-27| 720.63
#2008-05-28| 728.81
#2008-05-29| 732.53
#2008-05-30| 754.91
#2008-06-02| 740.82
#2008-06-03| 746.90
#2008-06-04| 726.04
#2008-06-05| 722.00
#2008-06-06| 713.32
#2008-06-09| 703.38
#2008-06-10| 679.18
#2008-06-11| 684.14
#2008-06-12| 698.04
#2008-06-13| 696.54
#2008-06-16| 712.58
#2008-06-17| 725.71
#2008-06-18| 717.95
#2008-06-19| 710.97
#2008-06-20| 708.58
#2008-06-23| 706.22
#2008-06-24| 706.68
#2008-06-25| 715.14
#2008-06-26| 716.25
#2008-06-27| 710.79
#2008-06-30| 710.13
#2008-07-01| 665.54
#2008-07-02| 650.44
#2008-07-03| 664.55
#2008-07-04| .
#2008-07-07| 679.10
#2008-07-08| 668.37
#2008-07-09| 689.81
#2008-07-10| 691.56
#2008-07-11| 700.57
#2008-07-14| 715.44
#2008-07-15| 710.65
#2008-07-16| 719.41
#2008-07-17| 757.80
#2008-07-18| 760.72
#2008-07-21| 792.45
#2008-07-22| 776.03
#2008-07-23| 785.04
#2008-07-24| 786.79
#2008-07-25| 765.61
#2008-07-28| 771.34
#2008-07-29| 809.53
#2008-07-30| 861.37
#2008-07-31| 916.73
#2008-08-01| 931.81
#2008-08-04| 920.92
#2008-08-05| 885.69
#2008-08-06| 855.35
#2008-08-07| 853.20
#2008-08-08| 838.83
#2008-08-11| 849.81
#2008-08-12| 838.67
#2008-08-13| 826.96
#2008-08-14| 844.73
#2008-08-15| 844.61
#2008-08-18| 843.26
#2008-08-19| 792.43
#2008-08-20| 779.70
#2008-08-21| 780.70
#2008-08-22| 801.84
#2008-08-25| 787.43
#2008-08-26| 766.61
#2008-08-27| 765.58
#2008-08-28| 777.72
#2008-08-29| 777.63
#2008-09-01| .
#2008-09-02| 781.47
#2008-09-03| 771.34
#2008-09-04| 744.63
#2008-09-05| 728.36
#2008-09-08| 765.95
#2008-09-09| 757.31
#2008-09-10| 746.77
#2008-09-11| 697.90
#2008-09-12| 706.10
#2008-09-15| 660.61
#2008-09-16| 623.07
#2008-09-17| 613.14
#2008-09-18| 624.80
#2008-09-19| 702.93
#2008-09-22| 690.97
#2008-09-23| 684.65
#2008-09-24| 700.85
#2008-09-25| 739.36
#2008-09-26| 733.69
#2008-09-29| 698.21
#2008-09-30| 686.84
#2008-10-01| 684.63
#2008-10-02| 664.05
#2008-10-03| 630.10
#2008-10-06| 551.24
#2008-10-07| 562.49
#2008-10-08| 534.00
#2008-10-09| 547.58
#2008-10-10| 486.41
#2008-10-13| 491.57
#2008-10-14| 529.17
#2008-10-15| 490.99
#2008-10-16| 432.75
#2008-10-17| 408.51
#2008-10-20| 414.62
#2008-10-21| 385.08
#2008-10-22| 352.88
#2008-10-23| 331.19
#2008-10-24| 307.28
#2008-10-27| 307.52
#2008-10-28| 334.72
#2008-10-29| 353.97
#2008-10-30| 379.47
#2008-10-31| 419.13
#2008-11-03| 426.57
#2008-11-04| 461.08
#2008-11-05| 434.48
#2008-11-06| 402.04
#2008-11-07| 398.81
#2008-11-10| 409.25
#2008-11-11| 380.28
#2008-11-12| 372.18
#2008-11-13| 362.80
#2008-11-14| 365.78
#2008-11-17| 330.48
#2008-11-18| 314.18
#2008-11-19| 297.05
#2008-11-20| 289.45
#2008-11-21| 305.14
#2008-11-24| 367.70
#2008-11-25| 358.77
#2008-11-26| 354.85
#2008-11-27| .
#2008-11-28| 356.55
#2008-12-01| 331.66
#2008-12-02| 333.01
#2008-12-03| 327.14
#2008-12-04| 337.07
#2008-12-05| 318.79
#2008-12-08| 329.01
#2008-12-09| 329.45
#2008-12-10| 331.23
#2008-12-11| 336.92
#2008-12-12| 331.50
#2008-12-15| 350.38
#2008-12-16| 363.35
#2008-12-17| 380.63
#2008-12-18| 386.05
#2008-12-19| 365.60
#2008-12-22| 367.36
#2008-12-23| 370.64
#2008-12-24| 368.21
#2008-12-25| .
#2008-12-26| 376.56
#2008-12-29| 374.35
#2008-12-30| 374.22
#2008-12-31| 383.06
#2009-01-01| .
#2009-01-02| 375.21
#2009-01-05| 388.50
#2009-01-06| 407.72
#2009-01-07| 396.73
#2009-01-08| 371.03
#2009-01-09| 367.54
#2009-01-12| 350.50
#2009-01-13| 351.68
#2009-01-14| 329.90
#2009-01-15| 320.18
#2009-01-16| 322.20
#2009-01-19| .
#2009-01-20| 294.29
#2009-01-21| 290.66
#2009-01-22| 292.02
#2009-01-23| 292.45
#2009-01-26| 317.70
#2009-01-27| 308.87
#2009-01-28| 322.40
#2009-01-29| 313.68
#2009-01-30| 308.45
#2009-02-02| 299.54
#2009-02-03| 306.95
#2009-02-04| 307.40
#2009-02-05| 301.11
#2009-02-06| 321.23
#2009-02-09| 327.47
#2009-02-10| 312.47
#2009-02-11| 288.59
#2009-02-12| 279.64
#2009-02-13| 281.27
#2009-02-16| .
#2009-02-17| 258.79
#2009-02-18| 253.93
#2009-02-19| 264.76
#2009-02-20| 250.14
#2009-02-23| 253.18
#2009-02-24| 252.49
#2009-02-25| 253.47
#2009-02-26| 261.18
#2009-02-27| 252.77
#2009-03-02| 244.12
#2009-03-03| 243.57
#2009-03-04| 245.87
#2009-03-05| 235.73
#2009-03-06| 233.36
#2009-03-09| 227.83
#2009-03-10| 237.43
#2009-03-11| 241.41
#2009-03-12| 251.97
#2009-03-13| 254.05
#2009-03-16| 255.58
#2009-03-17| 251.80
#2009-03-18| 252.90
#2009-03-19| 264.26
#2009-03-20| 268.78
#2009-03-23| 285.56
#2009-03-24| 289.46
#2009-03-25| 301.49
#2009-03-26| 300.67
#2009-03-27| 294.96
#2009-03-30| 279.59
#2009-03-31| 292.55
#2009-04-01| 305.37
#2009-04-02| 324.19
#2009-04-03| 331.83
#2009-04-06| 335.75
#2009-04-07| 326.45
#2009-04-08| 346.46
#2009-04-09| 372.03
#2009-04-10| .
#2009-04-13| 363.37
#2009-04-14| 362.55
#2009-04-15| 366.56
#2009-04-16| 386.89
#2009-04-17| 389.76
#2009-04-20| 367.26
#2009-04-21| 372.39
#2009-04-22| 373.74
#2009-04-23| 371.73
#2009-04-24| 388.53
#2009-04-27| 381.82
#2009-04-28| 379.57
#2009-04-29| 401.99
#2009-04-30| 416.85
#2009-05-01| 416.38
#2009-05-04| 435.26
#2009-05-05| 450.02
#2009-05-06| 467.33
#2009-05-07| 461.43
#2009-05-08| 461.24
#2009-05-11| 457.68
#2009-05-12| 475.90
#2009-05-13| 471.79
#2009-05-14| 466.56
#2009-05-15| 479.51
#2009-05-18| 485.54
#2009-05-19| 490.31
#2009-05-20| 514.72
#2009-05-21| 491.43
#2009-05-22| 489.81
#2009-05-25| .
#2009-05-26| 479.30
#2009-05-27| 486.24
#2009-05-28| 487.51
#2009-05-29| 502.08
#2009-06-01| 513.22
#2009-06-02| 501.23
#2009-06-03| 487.16
#2009-06-04| 475.25
#2009-06-05| 474.73
#2009-06-08| 459.17
#2009-06-09| 452.37
#2009-06-10| 458.40
#2009-06-11| 466.27
#2009-06-12| 470.69
#2009-06-15| 466.62
#2009-06-16| 464.99
#2009-06-17| 455.90
#2009-06-18| 468.90
#2009-06-19| 471.66
#2009-06-22| 457.53
#2009-06-23| 450.47
#2009-06-24| 463.18
#2009-06-25| 467.88
#2009-06-26| 485.73
#2009-06-29| 478.07
#2009-06-30| 476.59
#2009-07-01| 487.05
#2009-07-02| 473.64
#2009-07-03| .
#2009-07-06| 465.19
#2009-07-07| 478.15
#2009-07-08| 473.26
#2009-07-09| 488.72
#2009-07-10| 492.97
#2009-07-13| 492.87
#2009-07-14| 489.91
#2009-07-15| 507.07
#2009-07-16| 514.40
#2009-07-17| 502.25
#2009-07-20| 510.76
#2009-07-21| 514.10
#2009-07-22| 524.06
#2009-07-23| 542.49
#2009-07-24| 548.93
#2009-07-27| 563.04
#2009-07-28| 567.79
#2009-07-29| 567.07
#2009-07-30| 598.45
#2009-07-31| 644.06
#2009-08-03| 685.79
#2009-08-04| 695.67
#2009-08-05| 674.56
#2009-08-06| 671.15
#2009-08-07| 690.08
#2009-08-10| 674.45
#2009-08-11| 627.73
#2009-08-12| 621.91
#2009-08-13| 636.29
#2009-08-14| 617.67
#2009-08-17| 619.69
#2009-08-18| 627.33
#2009-08-19| 632.47
#2009-08-20| 647.44
#2009-08-21| 669.42
#2009-08-24| 696.13
#2009-08-25| 704.67
#2009-08-26| 671.96
#2009-08-27| 683.43
#2009-08-28| 689.47
#2009-08-31| 684.97
#2009-09-01| 684.26
#2009-09-02| 656.86
#2009-09-03| 659.18
#2009-09-04| 655.76
#2009-09-07| .
#2009-09-08| 662.55
#2009-09-09| 652.76
#2009-09-10| 653.99
#2009-09-11| 680.93
#2009-09-14| 672.06
#2009-09-15| 660.61
#2009-09-16| 671.77
#2009-09-17| 680.42
#2009-09-18| 681.64
#2009-09-21| 675.81
#2009-09-22| 680.03
#2009-09-23| 687.88
#2009-09-24| 686.34
#2009-09-25| 675.72
#2009-09-28| 666.58
#2009-09-29| 678.73
#2009-09-30| 685.87
#2009-10-01| 677.49
#2009-10-02| 664.64
#2009-10-05| 678.32
#2009-10-06| 707.51
#2009-10-07| 695.75
#2009-10-08| 704.42
#2009-10-09| 704.34
#2009-10-12| 705.55
#2009-10-13| 695.18
#2009-10-14| 710.99
#2009-10-15| 710.48
#2009-10-16| 692.97
#2009-10-19| 700.86
#2009-10-20| 697.49
#2009-10-21| 705.72
#2009-10-22| 706.67
#2009-10-23| 722.64
#2009-10-26| 716.41
#2009-10-27| 695.23
#2009-10-28| 665.31
#2009-10-29| 671.48
#2009-10-30| 664.48
#2009-11-02| 663.60
#2009-11-03| 634.84
#2009-11-04| 660.46
#2009-11-05| 659.54
#2009-11-06| 649.75
#2009-11-09| 673.97
#2009-11-10| 674.82
#2009-11-11| 691.16
#2009-11-12| 691.29
#2009-11-13| 680.82
#2009-11-16| 693.31
#2009-11-17| 656.36
#2009-11-18| 665.12
#2009-11-19| 658.61
#2009-11-20| 643.78
#2009-11-23| 647.49
#2009-11-24| 642.97
#2009-11-25| 653.58
#2009-11-26| .
#2009-11-27| 634.54
#2009-11-30| 633.08
#2009-12-01| 640.55
#2009-12-02| 658.95
#2009-12-03| 686.42
#2009-12-04| 688.14
#2009-12-07| 688.22
#2009-12-08| 677.39
#2009-12-09| 674.03
#2009-12-10| 676.61
#2009-12-11| 675.94
#2009-12-14| 683.02
#2009-12-15| 682.65
#2009-12-16| 691.67
#2009-12-17| 670.44
#2009-12-18| 670.03
#2009-12-21| 674.48
#2009-12-22| 678.91
#2009-12-23| 677.38
#2009-12-24| 685.51
#2009-12-25| .
#2009-12-28| 689.85
#2009-12-29| 691.41
#2009-12-30| 687.13
#2009-12-31| 713.55
#2010-01-01| .
#2010-01-04| 727.01
#2010-01-05| 741.07
#2010-01-06| 749.21
#2010-01-07| 747.61
#2010-01-08| 751.50
#2010-01-11| 745.36
#2010-01-12| 735.90
#2010-01-13| 753.26
#2010-01-14| 754.61
#2010-01-15| 757.59
#2010-01-18| .
#2010-01-19| 766.62
#2010-01-20| 780.51
#2010-01-21| 784.67
#2010-01-22| 765.75
#2010-01-25| 767.28
#2010-01-26| 781.51
#2010-01-27| 788.19
#2010-01-28| 817.38
#2010-01-29| 814.32
#2010-02-01| 822.53
#2010-02-02| 814.39
#2010-02-03| 805.45
#2010-02-04| 770.59
#2010-02-05| 745.71
#2010-02-08| 718.53
#2010-02-09| 728.93
#2010-02-10| 718.48
#2010-02-11| 727.81
#2010-02-12| 720.28
#2010-02-15| .
#2010-02-16| 740.98
#2010-02-17| 757.06
#2010-02-18| 738.51
#2010-02-19| 737.57
#2010-02-22| 734.30
#2010-02-23| 722.46
#2010-02-24| 696.44
#2010-02-25| 677.14
#2010-02-26| 709.27
#2010-03-01| 725.81
#2010-03-02| 733.44
#2010-03-03| 736.33
#2010-03-04| 718.08
#2010-03-05| 744.47
#2010-03-08| 762.92
#2010-03-09| 760.61
#2010-03-10| 750.28
#2010-03-11| 743.04
#2010-03-12| 748.01
#2010-03-15| 743.11
#2010-03-16| 769.15
#2010-03-17| 788.35
#2010-03-18| 773.02
#2010-03-19| 764.97
#2010-03-22| 768.15
#2010-03-23| 770.95
#2010-03-24| 774.93
#2010-03-25| 797.12
#2010-03-26| 811.93
#2010-03-29| 820.49
#2010-03-30| 819.80
#2010-03-31| 805.04
#2010-04-01| 828.29
#2010-04-02| .
#2010-04-05| 844.55
#2010-04-06| 849.08
#2010-04-07| 850.79
#2010-04-08| 837.69
#2010-04-09| 858.70
#2010-04-12| 842.41
#2010-04-13| 824.10
#2010-04-14| 861.24
#2010-04-15| 865.97
#2010-04-16| 845.77
#2010-04-19| 837.90
#2010-04-20| 861.10
#2010-04-21| 861.47
#2010-04-22| 858.53
#2010-04-23| 861.80
#2010-04-26| 883.93
#2010-04-27| 850.76
#2010-04-28| 839.42
#2010-04-29| 850.57
#2010-04-30| 867.47
#2010-05-03| 863.42
#2010-05-04| 836.40
#2010-05-05| 785.81
#2010-05-06| 771.43
#2010-05-07| 722.64
#2010-05-10| 805.03
#2010-05-11| 797.42
#2010-05-12| 828.23
#2010-05-13| 831.48
#2010-05-14| 783.84
#2010-05-17| 794.37
#2010-05-18| 822.52
#2010-05-19| 797.09
#2010-05-20| 755.14
#2010-05-21| 770.83
#2010-05-24| 763.75
#2010-05-25| 729.33
#2010-05-26| 747.72
#2010-05-27| 772.42
#2010-05-28| 791.01
#2010-05-31| .
#2010-06-01| 770.78
#2010-06-02| 774.44
#2010-06-03| 790.88
#2010-06-04| 774.23
#2010-06-07| 758.47
#2010-06-08| 740.83
#2010-06-09| 750.98
#2010-06-10| 763.04
#2010-06-11| 776.56
#2010-06-14| 794.41
#2010-06-15| 801.44
#2010-06-16| 800.60
#2010-06-17| 816.61
#2010-06-18| 827.16
#2010-06-21| 830.06
#2010-06-22| 821.37
#2010-06-23| 797.80
#2010-06-24| 794.29
#2010-06-25| 781.15
#2010-06-28| 795.01
#2010-06-29| 778.66
#2010-06-30| 766.60
#2010-07-01| 759.41
#2010-07-02| 774.91
#2010-07-05| .
#2010-07-06| 795.72
#2010-07-07| 794.52
#2010-07-08| 805.12
#2010-07-09| 796.08
#2010-07-12| 812.38
#2010-07-13| 826.49
#2010-07-14| 826.37
#2010-07-15| 810.46
#2010-07-16| 818.17
#2010-07-19| 819.91
#2010-07-20| 823.58
#2010-07-21| 841.63
#2010-07-22| 845.43
#2010-07-23| 851.68
#2010-07-26| 862.83
#2010-07-27| 873.78
#2010-07-28| 872.90
#2010-07-29| 875.72
#2010-07-30| 880.66
#2010-08-02| 901.04
#2010-08-03| 895.87
#2010-08-04| 895.89
#2010-08-05| 885.58
#2010-08-06| 883.02
#2010-08-09| 891.93
#2010-08-10| 876.62
#2010-08-11| 852.92
#2010-08-12| 856.15
#2010-08-13| 859.71
#2010-08-16| 865.81
#2010-08-17| 876.49
#2010-08-18| 868.30
#2010-08-19| 859.40
#2010-08-20| 861.04
#2010-08-23| 859.11
#2010-08-24| 841.00
#2010-08-25| 836.82
#2010-08-26| 859.93
#2010-08-27| 864.41
#2010-08-30| 863.46
#2010-08-31| 870.92
#2010-09-01| 896.15
#2010-09-02| 903.31
#2010-09-03| 911.67
#2010-09-06| .
#2010-09-07| 897.39
#2010-09-08| 887.40
#2010-09-09| 891.10
#2010-09-10| 893.87
#2010-09-13| 940.06
#2010-09-14| 938.17
#2010-09-15| 962.90
#2010-09-16| 960.40
#2010-09-17| 958.45
#2010-09-20| 967.87
#2010-09-21| 960.11
#2010-09-22| 963.58
#2010-09-23| 965.23
#2010-09-24| 981.48
#2010-09-27| 990.59
#2010-09-28| 999.14
#2010-09-29| 998.50
#2010-09-30|1018.54
#2010-10-01|1002.75
#2010-10-04|1003.71
#2010-10-05|1044.86
#2010-10-06|1049.48
#2010-10-07|1039.54
#2010-10-08|1055.94
#2010-10-11|1078.66
#2010-10-12|1082.13
#2010-10-13|1071.46
#2010-10-14|1071.71
#2010-10-15|1078.40
#2010-10-18|1090.25
#2010-10-19|1066.82
#2010-10-20|1070.46
#2010-10-21|1098.42
#2010-10-22|1097.22
#2010-10-25|1104.89
#2010-10-26|1094.91
#2010-10-27|1040.04
#2010-10-28|1064.52
#2010-10-29|1063.84
#2010-11-01|1074.53
#2010-11-02|1089.13
#2010-11-03|1096.36
#2010-11-04|1137.78
#2010-11-05|1121.05
#2010-11-08|1107.57
#2010-11-09|1128.00
#2010-11-10|1101.38
#2010-11-11|1111.96
#2010-11-12|1113.65
#2010-11-15|1117.41
#2010-11-16|1104.12
#2010-11-17|1108.37
#2010-11-18|1115.32
#2010-11-19|1116.99
#2010-11-22|1065.08
#2010-11-23|1005.31
#2010-11-24|1025.86
#2010-11-25| .
#2010-11-26|1019.73
#2010-11-29| 970.39
#2010-11-30| 973.09
#2010-12-01| 986.60
#2010-12-02|1006.03
#2010-12-03|1021.44
#2010-12-06|1022.70
#2010-12-07|1023.91
#2010-12-08|1007.18
#2010-12-09| 977.04
#2010-12-10| 952.25
#2010-12-13| 984.46
#2010-12-14| 986.27
#2010-12-15| 969.13
#2010-12-16| 965.15
#2010-12-17| 942.33
#2010-12-20| 923.28
#2010-12-21| 942.19
#2010-12-22| 944.15
#2010-12-23| 958.78
#2010-12-24| .
#2010-12-27| 959.40
#2010-12-28| 955.08
#2010-12-29| 960.43
#2010-12-30| 970.21
#2010-12-31| 969.83
#2011-01-03| 972.35
#2011-01-04| 983.22
#2011-01-05| 977.79
#2011-01-06| 987.20
#2011-01-07| 970.28
#2011-01-10| 938.48
#2011-01-11| 937.88
#2011-01-12| 958.52
#2011-01-13| 982.89
#2011-01-14| 974.87
#2011-01-17| .
#2011-01-18| 982.84
#2011-01-19| 973.47
#2011-01-20| 944.04
#2011-01-21| 948.46
#2011-01-24| 940.70
#2011-01-25| 939.65
#2011-01-26| 944.53
#2011-01-27| 939.06
#2011-01-28| 891.85
#2011-01-31| 872.67
#2011-02-01| 900.30
#2011-02-02| 921.60
#2011-02-03| 898.19
#2011-02-04| 916.91
#2011-02-07| 923.70
#2011-02-08| 929.35
#2011-02-09| 930.74
#2011-02-10| 903.21
#2011-02-11| 908.80
#2011-02-14| 897.90
#2011-02-15| 896.67
#2011-02-16| 901.95
#2011-02-17| 912.93
#2011-02-18| 916.18
#2011-02-21| .
#2011-02-22| 879.49
#2011-02-23| 851.39
#2011-02-24| 833.12
#2011-02-25| 833.71
#2011-02-28| 840.11
#2011-03-01| 809.86
#2011-03-02| 796.63
#2011-03-03| 824.58
#2011-03-04| 873.97
#2011-03-07| 864.43
#2011-03-08| 869.72
#2011-03-09| 886.52
#2011-03-10| 910.14
#2011-03-11| 936.72
#2011-03-14| 956.05
#2011-03-15| 940.45
#2011-03-16| 923.00
#2011-03-17| 931.61
#2011-03-18| 935.48
#2011-03-21| 939.24
#2011-03-22| 948.52
#2011-03-23| 948.82
#2011-03-24| 946.03
#2011-03-25| 942.32
#2011-03-28| 937.29
#2011-03-29| 922.80
#2011-03-30| 941.59
#2011-03-31| 948.82
#2011-04-01| 983.60
#2011-04-04|1035.42
#2011-04-05|1025.69
#2011-04-06|1052.71
#2011-04-07|1073.18
#2011-04-08|1068.45
#2011-04-11|1072.07
#2011-04-12|1061.72
#2011-04-13|1054.63
#2011-04-14|1041.04
#2011-04-15|1063.57
#2011-04-18|1020.69
#2011-04-19|1049.51
#2011-04-20|1062.67
#2011-04-21|1071.85
#2011-04-22| .
#2011-04-25|1072.10
#2011-04-26|1049.15
#2011-04-27|1040.29
#2011-04-28|1064.03
#2011-04-29|1093.01
#2011-05-02|1091.54
#2011-05-03|1085.44
#2011-05-04|1074.88
#2011-05-05|1066.12
#2011-05-06|1052.36
#2011-05-09|1035.96
#2011-05-10|1027.78
#2011-05-11| 998.28
#2011-05-12|1011.96
#2011-05-13| 957.57
#2011-05-16| 979.76
#2011-05-17| 987.04
#2011-05-18| 970.21
#2011-05-19| 969.67
#2011-05-20| 965.07
#2011-05-23| 953.46
#2011-05-24| 970.88
#2011-05-25| 943.05
#2011-05-26| 938.69
#2011-05-27| 921.45
#2011-05-30| .
#2011-05-31| 938.78
#2011-06-01| 945.34
#2011-06-02| 936.97
#2011-06-03| 937.38
#2011-06-06| 933.55
#2011-06-07| 954.83
#2011-06-08| 952.43
#2011-06-09| 946.93
#2011-06-10| 936.91
#2011-06-13| 932.15
#2011-06-14| 913.17
#2011-06-15| 892.03
#2011-06-16| 877.72
#2011-06-17| 886.60
#2011-06-20| 865.99
#2011-06-21| 893.86
#2011-06-22| 874.61
#2011-06-23| 856.16
#2011-06-24| 868.12
#2011-06-27| 871.87
#2011-06-28| 879.79
#2011-06-29| 889.61
#2011-06-30| 891.78
#2011-07-01| 905.25
#2011-07-04| .
#2011-07-05| 903.22
#2011-07-06| 893.31
#2011-07-07| 901.57
#2011-07-08| 899.31
#2011-07-11| 882.39
#2011-07-12| 871.25
#2011-07-13| 882.17
#2011-07-14| 873.96
#2011-07-15| 871.00
#2011-07-18| 855.97
#2011-07-19| 855.46
#2011-07-20| 852.37
#2011-07-21| 837.60
#2011-07-22| 823.60
#2011-07-25| 829.93
#2011-07-26| 834.96
#2011-07-27| 833.96
#2011-07-28| 864.55
#2011-07-29| 855.48
#2011-08-01| 841.73
#2011-08-02| 831.61
#2011-08-03| 812.78
#2011-08-04| 777.95
#2011-08-05| 746.42
#2011-08-08| 698.88
#2011-08-09| 680.05
#2011-08-10| 651.20
#2011-08-11| 687.62
#2011-08-12| 667.47
#2011-08-15| 688.76
#2011-08-16| 703.74
#2011-08-17| 711.39
#2011-08-18| 666.44
#2011-08-19| 680.83
#2011-08-22| 678.95
#2011-08-23| 669.54
#2011-08-24| 680.46
#2011-08-25| 688.36
#2011-08-26| 719.73
#2011-08-29| 732.80
#2011-08-30| 733.70
#2011-08-31| 744.05
#2011-09-01| 736.71
#2011-09-02| 745.47
#2011-09-05| .
#2011-09-06| 708.54
#2011-09-07| 719.59
#2011-09-08| 734.98
#2011-09-09| 709.62
#2011-09-12| 701.77
#2011-09-13| 724.96
#2011-09-14| 709.87
#2011-09-15| 727.01
#2011-09-16| 744.94
#2011-09-19| 740.65
#2011-09-20| 794.34
#2011-09-21| 778.53
#2011-09-22| 720.60
#2011-09-23| 699.06
#2011-09-26| 688.69
#2011-09-27| 717.34
#2011-09-28| 733.67
#2011-09-29| 739.43
#2011-09-30| 727.82
#2011-10-03| 724.88
#2011-10-04| 693.25
#2011-10-05| 704.47
#2011-10-06| 710.78
#2011-10-07| 721.82
#2011-10-10| 743.50
#2011-10-11| 743.40
#2011-10-12| 756.08
#2011-10-13| 731.23
#2011-10-14| 741.26
#2011-10-17| 713.93
#2011-10-18| 721.56
#2011-10-19| 707.02
#2011-10-20| 686.74
#2011-10-21| 713.87
#2011-10-24| 714.42
#2011-10-25| 724.25
#2011-10-26| 727.36
#2011-10-27| 742.94
#2011-10-28| 751.21
#2011-10-31| 724.25
#2011-11-01| 683.73
#2011-11-02| 693.88
#2011-11-03| 715.90
#2011-11-04| 710.70
#2011-11-07| 705.44
#2011-11-08| 707.27
#2011-11-09| 699.39
#2011-11-10| 685.12
#2011-11-11| 706.54
#2011-11-14| 700.73
#2011-11-15| 699.62
#2011-11-16| 697.79
#2011-11-17| 681.83
#2011-11-18| 668.10
#2011-11-21| 637.99
#2011-11-22| 630.83
#2011-11-23| 610.14
#2011-11-24| .
#2011-11-25| 598.32
#2011-11-28| 620.14
#2011-11-29| 629.85
#2011-11-30| 673.80
#2011-12-01| 669.20
#2011-12-02| 688.49
#2011-12-05| 695.72
#2011-12-06| 684.83
#2011-12-07| 695.90
#2011-12-08| 669.45
#2011-12-09| 671.67
#2011-12-12| 641.44
#2011-12-13| 637.28
#2011-12-14| 622.60
#2011-12-15| 628.17
#2011-12-16| 626.60
#2011-12-19| 601.17
#2011-12-20| 625.38
#2011-12-21| 619.28
#2011-12-22| 615.44
#2011-12-23| 612.56
#2011-12-26| .
#2011-12-27| 620.78
#2011-12-28| 601.35
#2011-12-29| 604.35
#2011-12-30| 599.94
#2012-01-02| .
#2012-01-03| 621.52
#2012-01-04| 604.14
#2012-01-05| 602.66
#2012-01-06| 598.13
#2012-01-09| 602.93
#2012-01-10| 622.57
#2012-01-11| 633.84
#2012-01-12| 637.16
#2012-01-13| 621.16
#2012-01-16| .
#2012-01-17| 656.68
#2012-01-18| 669.43
#2012-01-19| 670.50
#2012-01-20| 683.71
#2012-01-23| 693.37
#2012-01-24| 689.00
#2012-01-25| 696.18
#2012-01-26| 741.83
#2012-01-27| 755.35
#2012-01-30| 766.25
#2012-01-31| 781.12
#2012-02-01| 801.50
#2012-02-02| 812.96
#2012-02-03| 822.54
#2012-02-06| 827.27
#2012-02-07| 823.89
#2012-02-08| 833.73
#2012-02-09| 825.82
#2012-02-10| 809.18
#2012-02-13| 821.17
#2012-02-14| 806.48
#2012-02-15| 814.07
#2012-02-16| 807.60
#2012-02-17| 839.49
#2012-02-20| .
#2012-02-21| 838.15
#2012-02-22| 826.76
#2012-02-23| 814.15
#2012-02-24| 816.60
#2012-02-27| 814.01
#2012-02-28| 836.52
#2012-02-29| 854.72
#2012-03-01| 838.60
#2012-03-02| 839.50
#2012-03-05| 819.69
#2012-03-06| 802.84
#2012-03-07| 801.36
#2012-03-08| 811.62
#2012-03-09| 810.09
#2012-03-12| 807.30
#2012-03-13| 820.02
#2012-03-14| 839.97
#2012-03-15| 855.58
#2012-03-16| 855.83
#2012-03-19| 849.95
#2012-03-20| 835.37
#2012-03-21| 837.89
#2012-03-22| 827.69
#2012-03-23| 827.37
#2012-03-26| 844.45
#2012-03-27| 837.65
#2012-03-28| 830.46
#2012-03-29| 827.50
#2012-03-30| 845.24
#2012-04-02| 851.54
#2012-04-03| 862.32
#2012-04-04| 839.26
#2012-04-05| 836.70
#2012-04-06| .
#2012-04-09| 819.64
#2012-04-10| 812.18
#2012-04-11| 823.99
#2012-04-12| 828.07
#2012-04-13| 814.04
#2012-04-16| 808.01
#2012-04-17| 814.72
#2012-04-18| 805.86
#2012-04-19| 803.45
#2012-04-20| 804.66
#2012-04-23| 800.73
#2012-04-24| 802.07
#2012-04-25| 806.45
#2012-04-26| 815.35
#2012-04-27| 826.06
#2012-04-30| 816.66
#2012-05-01| 818.63
#2012-05-02| 793.87
#2012-05-03| 792.39
#2012-05-04| 788.26
#2012-05-07| 781.27
#2012-05-08| 773.53
#2012-05-09| 770.84
#2012-05-10| 780.72
#2012-05-11| 776.66
#2012-05-14| 751.48
#2012-05-15| 738.28
#2012-05-16| 759.35
#2012-05-17| 760.49
#2012-05-18| 742.46
#2012-05-21| 737.84
#2012-05-22| 743.55
#2012-05-23| 705.50
#2012-05-24| 701.74
#2012-05-25| 712.60
#2012-05-28| .
#2012-05-29| 741.43
#2012-05-30| 734.87
#2012-05-31| 741.08
#2012-06-01| 742.75
#2012-06-04| 744.04
#2012-06-05| 740.29
#2012-06-06| 742.81
#2012-06-07| 756.38
#2012-06-08| 760.81
#2012-06-11| 769.64
#2012-06-12| 777.00
#2012-06-13| 788.88
#2012-06-14| 784.48
#2012-06-15| 791.57
#2012-06-18| 799.36
#2012-06-19| 819.52
#2012-06-20| 822.69
#2012-06-21| 842.37
#2012-06-22| 829.30
#2012-06-25| 822.23
#2012-06-26| 828.10
#2012-06-27| 831.93
#2012-06-28| 809.96
#2012-06-29| 842.91
#2012-07-02| 838.73
#2012-07-03| 853.34
#2012-07-04| .
#2012-07-05| 831.93
#2012-07-06| 842.21
#2012-07-09| 831.46
#2012-07-10| 843.71
#2012-07-11| 844.39
#2012-07-12| 834.08
#2012-07-13| 843.45
#2012-07-16| 845.48
#2012-07-17| 839.89
#2012-07-18| 839.26
#2012-07-19| 833.51
#2012-07-20| 817.78
#2012-07-23| 804.68
#2012-07-24| 807.14
#2012-07-25| 815.82
#2012-07-26| 863.46
#2012-07-27| 868.38
#2012-07-30| 878.46
#2012-07-31| 870.44
#2012-08-01| 855.08
#2012-08-02| 847.64
#2012-08-03| 882.86
#2012-08-06| 893.43
#2012-08-07| 883.09
#2012-08-08| 884.55
#2012-08-09| 877.19
#2012-08-10| 889.81
#2012-08-13| 883.80
#2012-08-14| 859.98
#2012-08-15| 860.60
#2012-08-16| 866.16
#2012-08-17| 870.23
#2012-08-20| 871.28
#2012-08-21| 876.69
#2012-08-22| 865.95
#2012-08-23| 868.01
#2012-08-24| 861.80
#2012-08-27| 860.02
#2012-08-28| 848.48
#2012-08-29| 844.75
#2012-08-30| 839.96
#2012-08-31| 868.15
#2012-09-03| .
#2012-09-04| 866.75
#2012-09-05| 870.79
#2012-09-06| 880.31
#2012-09-07| 885.90
#2012-09-10| 888.57
#2012-09-11| 881.01
#2012-09-12| 873.26
#2012-09-13| 867.37
#2012-09-14| 891.39
#2012-09-17| 897.82
#2012-09-18| 898.96
#2012-09-19| 897.09
#2012-09-20| 889.86
#2012-09-21| 897.93
#2012-09-24| 892.15
#2012-09-25| 905.03
#2012-09-26| 882.12
#2012-09-27| 877.60
#2012-09-28| 876.58
#2012-10-01| 884.53
#2012-10-02| 887.30
#2012-10-03| 874.05
#2012-10-04| 870.17
#2012-10-05| 871.61
#2012-10-08| 863.28
#2012-10-09| 874.02
#2012-10-10| 880.66
#2012-10-11| 895.76
#2012-10-12| 908.78
#2012-10-15| 926.77
#2012-10-16| 928.98
#2012-10-17| 944.20
#2012-10-18| 939.25
#2012-10-19| 942.94
#2012-10-22| 958.26
#2012-10-23| 951.88
#2012-10-24| 960.65
#2012-10-25| 962.66
#2012-10-26| 962.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.20
#2012-11-01|1009.24
#2012-11-02| 990.61
#2012-11-05|1022.26
#2012-11-06|1018.93
#2012-11-07|1004.23
#2012-11-08|1023.62
#2012-11-09|1014.08
#2012-11-12|1020.18
#2012-11-13|1020.59
#2012-11-14| 988.94
#2012-11-15| 992.77
#2012-11-16| 971.73
#2012-11-19| 971.60
#2012-11-20| 981.55
#2012-11-21| 985.01
#2012-11-22| .
#2012-11-23|1001.18
#2012-11-26|1008.77
#2012-11-27|1014.23
#2012-11-28| 994.18
#2012-11-29| 996.40
#2012-11-30|1000.00
#2012-12-03|1013.47
#2012-12-04|1055.10
#2012-12-05|1073.55
#2012-12-06|1075.89
#2012-12-07|1064.37
#2012-12-10|1078.06
#2012-12-11|1091.54
#2012-12-12|1097.11
#2012-12-13|1084.48
#2012-12-14|1059.24
#2012-12-17|1085.39
#2012-12-18|1081.37
#2012-12-19|1069.78
#2012-12-20|1079.55
#2012-12-21|1076.30
#2012-12-24|1082.87
#2012-12-25|1077.41
#2012-12-26|1085.41
#2012-12-27|1106.66
#2012-12-28|1109.51
#2012-12-31|1093.39
#2013-01-01|1093.39
#2013-01-02|1110.12
#2013-01-03|1105.79
#2013-01-04|1111.29
#2013-01-07|1142.00
#2013-01-08|1127.04
#2013-01-09|1153.05
#2013-01-10|1154.41
#2013-01-11|1160.45
#2013-01-14|1185.18
#2013-01-15|1181.23
#2013-01-16|1210.69
#2013-01-17|1246.56
#2013-01-18|1226.42
#2013-01-21|1224.81
#2013-01-22|1216.33
#2013-01-23|1221.94
#2013-01-24|1208.80
#2013-01-25|1185.50
#2013-01-28|1135.51
#2013-01-29|1172.93
#2013-01-30|1136.87
#2013-01-31|1125.90
#2013-02-01|1146.51
#2013-02-04|1134.38
#2013-02-05|1140.37
#2013-02-06|1135.09
#2013-02-07|1114.88
#2013-02-08|1118.53
#2013-02-11|1094.09
#2013-02-12|1119.91
#2013-02-13|1112.61
#2013-02-14|1114.86
#2013-02-15|1117.85
#2013-02-18|1112.18
#2013-02-19|1104.85
#2013-02-20|1130.68
#2013-02-21|1098.92
#2013-02-22|1083.71
#2013-02-25|1070.48
#2013-02-26|1068.19
#2013-02-27|1088.13
#2013-02-28|1098.58
#2013-03-01|1111.53
#2013-03-04|1116.02
#2013-03-05|1142.05
#2013-03-06|1157.28
#2013-03-07|1176.93
#2013-03-08|1219.15
#2013-03-11|1182.22
#2013-03-12|1159.54
#2013-03-13|1135.08
#2013-03-14|1121.06
#2013-03-15|1139.82
#2013-03-18|1148.85
#2013-03-19|1123.15
#2013-03-20|1127.71
#2013-03-21|1139.29
#2013-03-22|1144.09
#2013-03-25|1150.36
#2013-03-26|1164.45
#2013-03-27|1167.86
#2013-03-28|1189.07
#2013-03-29|1196.30
#2013-04-01|1208.30
#2013-04-02|1216.89
#2013-04-03|1197.90
#2013-04-04|1160.74
#2013-04-05|1154.19
#2013-04-08|1185.29
#2013-04-09|1191.00
#2013-04-10|1169.28
#2013-04-11|1203.48
#2013-04-12|1221.25
#2013-04-15|1218.87
#2013-04-16|1221.87
#2013-04-17|1215.45
#2013-04-18|1198.28
#2013-04-19|1199.02
#2013-04-22|1196.82
#2013-04-23|1191.33
#2013-04-24|1212.05
#2013-04-25|1220.50
#2013-04-26|1212.66
#2013-04-29|1211.47
#2013-04-30|1244.48
#2013-05-01|1245.77
#2013-05-02|1289.08
#2013-05-03|1304.97
#2013-05-06|1316.10
#2013-05-07|1333.76
#2013-05-08|1370.84
#2013-05-09|1340.23
#2013-05-10|1323.88
#2013-05-13|1323.89
#2013-05-14|1337.63
#2013-05-15|1353.35
#2013-05-16|1347.27
#2013-05-17|1333.94
#2013-05-20|1301.93
#2013-05-21|1322.42
#2013-05-22|1339.74
#2013-05-23|1301.22
#2013-05-24|1294.90
#2013-05-27|1291.26
#2013-05-28|1293.27
#2013-05-29|1253.11
#2013-05-30|1248.71
#2013-05-31|1234.74
#2013-06-03|1099.71
#2013-06-04|1154.47
#2013-06-05|1124.12
#2013-06-06|1062.78
#2013-06-07|1112.91
#2013-06-10|1054.94
#2013-06-11|1030.36
#2013-06-12|1074.35
#2013-06-13|1074.33
#2013-06-14|1140.99
#2013-06-17|1133.26
#2013-06-18|1091.04
#2013-06-19|1111.15
#2013-06-20| 995.30
#2013-06-21| 996.46
#2013-06-24| 963.38
#2013-06-25| 971.62
#2013-06-26| 995.49
#2013-06-27|1018.00
#2013-06-28|1035.09
#2013-07-01|1044.22
#2013-07-02|1047.21
#2013-07-03| 989.72
#2013-07-04|1035.84
#2013-07-05|1006.98
#2013-07-08| 998.13
#2013-07-09|1008.11
#2013-07-10| 984.66
#2013-07-11| 997.03
#2013-07-12|1035.66
#2013-07-15|1071.25
#2013-07-16|1068.10
#2013-07-17|1081.46
#2013-07-18|1064.79
#2013-07-19|1059.93
#2013-07-22|1067.28
#2013-07-23|1060.90
#2013-07-24|1034.82
#2013-07-25|1016.73
#2013-07-26|1001.43
#2013-07-29|1007.06
#2013-07-30|1005.34
#2013-07-31| 976.28
#2013-08-01| 982.30
#2013-08-02| 996.09
#2013-08-05|1003.08
#2013-08-06|1001.22
#2013-08-07| 992.39
#2013-08-08| 998.67
#2013-08-09|1000.00
#2013-08-12|1009.72
#2013-08-13|1000.69
#2013-08-14|1003.53
#2013-08-15| 984.35
#2013-08-16| 983.43
#2013-08-19| 945.84
#2013-08-20| 951.20
#2013-08-21| 905.85
#2013-08-22| 901.34
#2013-08-23| 899.11
#2013-08-26| 906.56
#2013-08-27| 862.20
#2013-08-28| 845.46
#2013-08-29| 868.09
#2013-08-30| 864.54
#2013-09-02| 897.80
#2013-09-03| 852.66
#2013-09-04| 848.71
#2013-09-05| 828.60
#2013-09-06| 848.86
#2013-09-09| 883.85
#2013-09-10| 939.44
#2013-09-11| 938.18
#2013-09-12| 948.80
#2013-09-13| 928.61
#2013-09-16| 969.65
#2013-09-17| 975.43
#2013-09-18| 980.05
#2013-09-19|1053.29
#2013-09-20|1037.57
#2013-09-23|1016.66
#2013-09-24|1003.47
#2013-09-25|1007.95
#2013-09-26| 990.41
#2013-09-27| 977.99
#2013-09-30| 959.16
#2013-10-01|1010.50
#2013-10-02| 998.22
#2013-10-03|1015.42
#2013-10-04|1019.80
#2013-10-07|1017.62
#2013-10-08| 998.50
#2013-10-09| 987.92
#2013-10-10| 997.55
#2013-10-11|1004.63
#2013-10-14| 998.04
#2013-10-15|1001.10
#2013-10-16|1006.76
#2013-10-17|1014.44
#2013-10-18|1014.64
#2013-10-21|1027.78
#2013-10-22|1030.40
#2013-10-23|1021.11
#2013-10-24|1029.51
#2013-10-25|1022.41
#2013-10-28|1025.43
#2013-10-29|1021.97
#2013-10-30|1012.13
#2013-10-31| 988.03
#2013-11-01| 966.85
#2013-11-04| 964.70
#2013-11-05| 938.27
#2013-11-06| 945.18
#2013-11-07| 951.84
#2013-11-08| 920.20
#2013-11-11| 887.74
#2013-11-12| 894.38
#2013-11-13| 889.88
#2013-11-14| 912.59
#2013-11-15| 917.68
#2013-11-18| 946.59
#2013-11-19| 945.30
#2013-11-20| 954.46
#2013-11-21| 944.05
#2013-11-22| 968.05
#2013-11-25| 976.62
#2013-11-26| 956.02
#2013-11-27| 936.82
#2013-11-28| 939.99
#2013-11-29| 945.06
#2013-12-02| 923.74
#2013-12-03| 900.05
#2013-12-04| 897.14
#2013-12-05| 892.89
#2013-12-06| 914.59
#2013-12-09| 931.84
#2013-12-10| 931.76
#2013-12-11| 926.00
#2013-12-12| 917.69
#2013-12-13| 928.64
#2013-12-16| 948.15
#2013-12-17| 906.34
#2013-12-18| 912.33
#2013-12-19| 867.20
#2013-12-20| 858.55
#2013-12-23| 854.22
#2013-12-24| 869.78
#2013-12-25| 835.60
#2013-12-26| 815.05
#2013-12-27| 787.73
#2013-12-30| 848.56
#2013-12-31| 841.05
#2014-01-01| 841.05
#2014-01-02| 834.45
#2014-01-03| 805.64
#2014-01-06| 823.19
#2014-01-07| 838.41
#2014-01-08| 822.39
#2014-01-09| 801.68
#2014-01-10| 821.70
#2014-01-13| 826.00
#2014-01-14| 818.41
#2014-01-15| 819.05
#2014-01-16| 798.25
#2014-01-17| 774.15
#2014-01-20| 761.66
#2014-01-21| 758.00
#2014-01-22| 768.98
#2014-01-23| 735.69
#2014-01-24| 691.69
#2014-01-27| 704.75
#2014-01-28| 706.02
#2014-01-29| 704.79
#2014-01-30| 709.40
#2014-01-31| 706.83
#2014-02-03| 711.36
#2014-02-04| 731.86
#2014-02-05| 732.39
#2014-02-06| 768.06
#2014-02-07| 771.20
#2014-02-10| 756.46
#2014-02-11| 761.67
#2014-02-12| 771.86
#2014-02-13| 762.60
#2014-02-14| 788.31
#2014-02-17| 797.10
#2014-02-18| 781.36
#2014-02-19| 761.48
#2014-02-20| 768.20
#2014-02-21| 782.41
#2014-02-24| 783.18
#2014-02-25| 757.65
#2014-02-26| 740.53
#2014-02-27| 745.33
#2014-02-28| 759.82
#2014-03-03| 741.62
#2014-03-04| 767.50
#2014-03-05| 770.11
#2014-03-06| 779.77
#2014-03-07| 758.52
#2014-03-10| 742.22
#2014-03-11| 734.51
#2014-03-12| 718.00
#2014-03-13| 726.14
#2014-03-14| 726.16
#2014-03-17| 736.26
#2014-03-18| 750.47
#2014-03-19| 755.16
#2014-03-20| 747.43
#2014-03-21| 756.02
#2014-03-24| 751.25
#2014-03-25| 760.79
#2014-03-26| 814.34
#2014-03-27| 790.20
#2014-03-28| 811.23
#2014-03-31| 832.41
#2014-04-01| 838.49
#2014-04-02| 846.05
#2014-04-03| 857.83
#2014-04-04| 875.88
#2014-04-07| 859.82
#2014-04-08| 881.98
#2014-04-09| 862.46
#2014-04-10| 891.48
#2014-04-11| 884.87
#2014-04-14| 884.09
#2014-04-15| 860.83
#2014-04-16| 859.20
#2014-04-17| 878.65
#2014-04-18| 877.88
#2014-04-21| 871.47
#2014-04-22| 868.14
#2014-04-23| 864.67
#2014-04-24| 863.81
#2014-04-25| 851.21
#2014-04-28| 850.43
#2014-04-29| 864.22
#2014-04-30| 872.57
#2014-05-01| 876.93
#2014-05-02| 900.35
#2014-05-05| 897.66
#2014-05-06| 908.60
#2014-05-07| 914.73
#2014-05-08| 934.26
#2014-05-09| 922.71
#2014-05-12| 928.53
#2014-05-13| 938.34
#2014-05-14| 941.27
#2014-05-15| 916.14
#2014-05-16| 918.31
#2014-05-19| 923.78
#2014-05-20| 922.14
#2014-05-21| 939.17
#2014-05-22| 968.69
#2014-05-23| 969.13
#2014-05-26| 971.19
#2014-05-27| 953.15
#2014-05-28| 961.43
#2014-05-29| 991.99
#2014-05-30| 994.63
#2014-06-02| 979.22
#2014-06-03| 961.96
#2014-06-04| 967.43
#2014-06-05| 991.60
#2014-06-06|1007.92
#2014-06-09|1009.00
#2014-06-10|1024.24
#2014-06-11| 998.28
#2014-06-12| 996.38
#2014-06-13| 980.24
#2014-06-16| 957.94
#2014-06-17| 954.90
#2014-06-18| 963.34
#2014-06-19| 986.26
#2014-06-20| 971.09
#2014-06-23| 994.54
#2014-06-24| 996.66
#2014-06-25| 984.16
#2014-06-26| 979.02
#2014-06-27| 976.88
#2014-06-30| 981.61
#2014-07-01| 958.35
#2014-07-02| 956.79
#2014-07-03| 956.94
#2014-07-04| 948.91
#2014-07-07| 973.17
#2014-07-08| 974.08
#2014-07-09| 975.17
#2014-07-10| 961.48
#2014-07-11| 970.08
#2014-07-14| 981.40
#2014-07-15| 986.89
#2014-07-16| 997.03
#2014-07-17| 988.13
#2014-07-18| 992.13
#2014-07-21| 988.76
#2014-07-22| 999.73
#2014-07-23|1008.41
#2014-07-24|1014.28
#2014-07-25|1015.56
#2014-07-28|1000.20
#2014-07-29| 998.54
#2014-07-30| 990.24
#2014-07-31| 966.48
#2014-08-01| 977.10
#2014-08-04| 972.83
#2014-08-05| 964.52
#2014-08-06| 939.07
#2014-08-07| 928.99
#2014-08-08| 938.42
#2014-08-11| 927.30
#2014-08-12| 925.36
#2014-08-13| 938.45
#2014-08-14| 932.73
#2014-08-15| 915.87
#2014-08-18| 931.08
#2014-08-19| 959.43
#2014-08-20| 951.92
#2014-08-21| 959.14
#2014-08-22| 958.85
#2014-08-25| 962.73
#2014-08-26| 983.28
#2014-08-27| 984.05
#2014-08-28| 981.29
#2014-08-29| 971.77
#2014-09-01| 964.51
#2014-09-02| 951.21
#2014-09-03| 973.15
#2014-09-04| 987.39
#2014-09-05| 990.84
#2014-09-08| 991.57
#2014-09-09| 970.56
#2014-09-10| 958.92
#2014-09-11| 944.64
#2014-09-12| 922.18
#2014-09-15| 913.47
#2014-09-16| 923.16
#2014-09-17| 932.27
#2014-09-18| 914.30
#2014-09-19| 916.69
#2014-09-22| 906.73
#2014-09-23| 905.60
#2014-09-24| 893.90
#2014-09-25| 877.46
#2014-09-26| 879.76
#2014-09-29| 868.56
#2014-09-30| 874.50
#2014-10-01| 857.76
#2014-10-02| 861.71
#2014-10-03| 857.06
#2014-10-06| 874.68
#2014-10-07| 871.64
#2014-10-08| 856.71
#2014-10-09| 871.65
#2014-10-10| 841.55
#2014-10-13| 860.92
#2014-10-14| 853.51
#2014-10-15| 854.54
#2014-10-16| 851.68
#2014-10-17| 863.52
#2014-10-20| 859.76
#2014-10-21| 875.93
#2014-10-22| 874.07
#2014-10-23| 884.49
#2014-10-24| 893.86
#2014-10-27| 884.69
#2014-10-28| 904.75
#2014-10-29| 905.88
#2014-10-30| 913.45
#2014-10-31| 904.71
#2014-11-03| 888.40
#2014-11-04| 890.07
#2014-11-05| 874.27
#2014-11-06| 856.76
#2014-11-07| 867.71
#2014-11-10| 864.96
#2014-11-11| 862.66
#2014-11-12| 890.71
#2014-11-13| 884.75
#2014-11-14| 880.98
#2014-11-17| 871.17
#2014-11-18| 880.54
#2014-11-19| 890.25
#2014-11-20| 919.05
#2014-11-21| 936.87
#2014-11-24| 929.82
#2014-11-25| 920.99
#2014-11-26| 919.47
#2014-11-27| 910.54
#2014-11-28| 909.98
#2014-12-01| 911.67
#2014-12-02| 879.30
#2014-12-03| 875.49
#2014-12-04| 878.71
#2014-12-05| 865.65
#2014-12-08| 844.97
#2014-12-09| 832.99
#2014-12-10| 839.69
#2014-12-11| 836.43
#2014-12-12| 814.19
#2014-12-15| 783.68
#2014-12-16| 727.83
#2014-12-17| 776.00
#2014-12-18| 795.51
#2014-12-19| 804.50
#2014-12-22| 831.78
#2014-12-23| 826.74
#2014-12-24| 836.95
#2014-12-25| 834.76
#2014-12-26| 836.30
#2014-12-29| 813.61
#2014-12-30| 814.38
#2014-12-31| 802.50
#2015-01-01| 802.50
#2015-01-02| 803.31
#2015-01-05| 811.57
#2015-01-06| 812.18
#2015-01-07| 809.85
#2015-01-08| 829.48
#2015-01-09| 819.98
#2015-01-12| 810.94
#2015-01-13| 808.54
#2015-01-14| 826.29
#2015-01-15| 820.21
#2015-01-16| 805.15
#2015-01-19| 815.05
#2015-01-20| 804.76
#2015-01-21| 818.31
#2015-01-22| 852.48
#2015-01-23| 850.30
#2015-01-26| 828.94
#2015-01-27| 830.89
#2015-01-28| 820.55
#2015-01-29| 798.80
#2015-01-30| 789.53
#2015-02-02| 801.53
#2015-02-03| 810.97
#2015-02-04| 789.93
#2015-02-05| 787.26
#2015-02-06| 779.86
#2015-02-09| 770.25
#2015-02-10| 746.74
#2015-02-11| 746.30
#2015-02-12| 781.69
#2015-02-13| 794.68
#2015-02-16| 802.74
#2015-02-17| 797.13
#2015-02-18| 817.01
#2015-02-19| 819.56
#2015-02-20| 807.26
#2015-02-23| 806.73
#2015-02-24| 815.42
#2015-02-25| 815.55
#2015-02-26| 816.77
#2015-02-27| 793.91
#2015-03-02| 785.55
#2015-03-03| 786.96
#2015-03-04| 756.04
#2015-03-05| 742.84
#2015-03-06| 727.41
#2015-03-09| 736.61
#2015-03-10| 698.60
#2015-03-11| 720.70
#2015-03-12| 726.69
#2015-03-13| 700.81
#2015-03-16| 702.90
#2015-03-17| 718.78
#2015-03-18| 720.36
#2015-03-19| 733.45
#2015-03-20| 742.47
#2015-03-23| 759.83
#2015-03-24| 762.97
#2015-03-25| 768.21
#2015-03-26| 755.98
#2015-03-27| 736.99
#2015-03-30| 746.54
#2015-03-31| 741.16
#2015-04-01| 748.05
#2015-04-02| 775.14
#2015-04-03| 783.07
#2015-04-06| 803.16
#2015-04-07| 798.36
#2015-04-08| 799.99
#2015-04-09| 796.75
#2015-04-10| 792.26
#2015-04-13| 785.04
#2015-04-14| 792.43
#2015-04-15| 776.90
#2015-04-16| 806.81
#2015-04-17| 784.59
#2015-04-20| 788.53
#2015-04-21| 801.75
#2015-04-22| 803.15
#2015-04-23| 806.64
#2015-04-24| 819.96
#2015-04-27| 822.14
#2015-04-28| 822.22
#2015-04-29| 825.00
#2015-04-30| 818.82
#2015-05-01| 812.94
#2015-05-04| 804.23
#2015-05-05| 819.97
#2015-05-06| 822.42
#2015-05-07| 814.87
#2015-05-08| 829.51
#2015-05-11| 826.87
#2015-05-12| 866.48
#2015-05-13| 878.79
#2015-05-14| 868.46
#2015-05-15| 888.18
#2015-05-18| 900.28
#2015-05-19| 888.51
#2015-05-20| 878.17
#2015-05-21| 878.11
#2015-05-22| 871.00
#2015-05-25| 865.37
#2015-05-26| 853.86
#2015-05-27| 844.44
#2015-05-28| 820.27
#2015-05-29| 818.58
#2015-06-01| 798.50
#2015-06-02| 811.70
#2015-06-03| 814.59
#2015-06-04| 806.28
#2015-06-05| 796.51
#2015-06-08| 761.45
#2015-06-09| 759.52
#2015-06-10| 779.61
#2015-06-11| 791.41
#2015-06-12| 784.28
#2015-06-15| 776.39
#2015-06-16| 784.16
#2015-06-17| 802.98
#2015-06-18| 806.73
#2015-06-19| 808.13
#2015-06-22| 819.80
#2015-06-23| 813.80
#2015-06-24| 809.79
#2015-06-25| 807.35
#2015-06-26| 803.46
#2015-06-29| 785.92
#2015-06-30| 792.85
#2015-07-01| 781.85
#2015-07-02| 782.16
#2015-07-03| 772.56
#2015-07-06| 772.59
#2015-07-07| 757.75
#2015-07-08| 758.47
#2015-07-09| 769.31
#2015-07-10| 776.53
#2015-07-13| 784.07
#2015-07-14| 793.59
#2015-07-15| 791.76
#2015-07-16| 793.15
#2015-07-17| 791.05
#2015-07-20| 771.07
#2015-07-21| 772.74
#2015-07-22| 769.81
#2015-07-23| 745.28
#2015-07-24| 734.36
#2015-07-27| 717.04
#2015-07-28| 721.20
#2015-07-29| 726.85
#2015-07-30| 723.98
#2015-07-31| 732.01
#2015-08-03| 714.04
#2015-08-04| 714.47
#2015-08-05| 717.08
#2015-08-06| 720.80
#2015-08-07| 724.00
#2015-08-10| 720.29
#2015-08-11| 736.27
#2015-08-12| 737.26
#2015-08-13| 716.09
#2015-08-14| 715.30
#2015-08-17| 699.18
#2015-08-18| 678.43
#2015-08-19| 663.16
#2015-08-20| 666.43
#2015-08-21| 640.97
#2015-08-24| 612.51
#2015-08-25| 632.89
#2015-08-26| 633.78
#2015-08-27| 661.16
#2015-08-28| 663.95
#2015-08-31| 662.69
#2015-09-01| 664.10
#2015-09-02| 648.08
#2015-09-03| 656.11
#2015-09-04| 638.94
#2015-09-07| 618.06
#2015-09-08| 631.38
#2015-09-09| 627.58
#2015-09-10| 633.06
#2015-09-11| 638.98
#2015-09-14| 651.99
#2015-09-15| 669.34
#2015-09-16| 677.06
#2015-09-17| 683.33
#2015-09-18| 681.21
#2015-09-21| 684.35
#2015-09-22| 666.10
#2015-09-23| 670.20
#2015-09-24| 665.01
#2015-09-25| 672.25
#2015-09-28| 652.68
#2015-09-29| 665.31
#2015-09-30| 673.21
#2015-10-01| 669.05
#2015-10-02| 665.88
#2015-10-05| 696.87
#2015-10-06| 711.48
#2015-10-07| 731.92
#2015-10-08| 733.75
#2015-10-09| 746.42
#2015-10-12| 752.23
#2015-10-13| 731.97
#2015-10-14| 741.35
#2015-10-15| 742.28
#2015-10-16| 742.72
#2015-10-19| 750.65
#2015-10-20| 761.02
#2015-10-21| 747.66
#2015-10-22| 757.82
#2015-10-23| 763.58
#2015-10-26| 765.56
#2015-10-27| 743.55
#2015-10-28| 748.89
#2015-10-29| 738.43
#2015-10-30| 745.46
#2015-11-02| 781.65
#2015-11-03| 771.32
#2015-11-04| 772.10
#2015-11-05| 769.25
#2015-11-06| 749.63
#2015-11-09| 748.24
#2015-11-10| 745.08
#2015-11-11| 754.15
#2015-11-12| 740.92
#2015-11-13| 732.80
#2015-11-16| 738.46
#2015-11-17| 759.31
#2015-11-18| 751.60
#2015-11-19| 757.73
#2015-11-20| 757.76
#2015-11-23| 746.82
#2015-11-24| 723.08
#2015-11-25| 715.53
#2015-11-26| 704.54
#2015-11-27| 712.91
#2015-11-30| 702.07
#2015-12-01| 721.70
#2015-12-02| 711.91
#2015-12-03| 698.56
#2015-12-04| 689.92
#2015-12-07| 676.59
#2015-12-08| 659.84
#2015-12-09| 664.30
#2015-12-10| 657.91
#2015-12-11| 642.81
#2015-12-14| 626.43
#2015-12-15| 658.86
#2015-12-16| 647.59
#2015-12-17| 667.49
#2015-12-18| 667.64
#2015-12-21| 676.67
#2015-12-22| 673.22
#2015-12-23| 692.67
#2015-12-24| 692.67
#2015-12-25| 691.70
#2015-12-28| 682.22
#2015-12-29| 688.11
#2015-12-30| 670.39
#2015-12-31| 666.48
#2016-01-01| 666.48
#2016-01-04| 646.34
#2016-01-05| 650.27
#2016-01-06| 641.83
#2016-01-07| 646.80
#2016-01-08| 641.16
#2016-01-11| 634.32
#2016-01-12| 636.62
#2016-01-13| 637.62
#2016-01-14| 632.48
#2016-01-15| 609.53
#2016-01-18| 623.12
#2016-01-19| 621.40
#2016-01-20| 602.08
#2016-01-21| 590.73
#2016-01-22| 618.55
#2016-01-25| 613.49
#2016-01-26| 620.21
#2016-01-27| 638.96
#2016-01-28| 649.62
#2016-01-29| 675.24
#2016-02-01| 676.46
#2016-02-02| 654.44
#2016-02-03| 667.29
#2016-02-04| 666.52
#2016-02-05| 663.86
#2016-02-08| 641.34
#2016-02-09| 635.62
#2016-02-10| 645.70
#2016-02-11| 637.84
#2016-02-12| 643.11
#2016-02-15| 646.65
#2016-02-16| 638.62
#2016-02-17| 659.44
#2016-02-18| 665.78
#2016-02-19| 650.37
#2016-02-22| 672.94
#2016-02-23| 674.54
#2016-02-24| 668.49
#2016-02-25| 681.33
#2016-02-26| 688.25
#2016-02-29| 699.94
#2016-03-01| 702.83
#2016-03-02| 710.41
#2016-03-03| 722.16
#2016-03-04| 738.80
#2016-03-07| 743.47
#2016-03-08| 734.48
#2016-03-09| 748.97
#2016-03-10| 755.61
#2016-03-11| 765.96
#2016-03-14| 770.58
#2016-03-15| 759.08
#2016-03-16| 765.69
#2016-03-17| 801.43
#2016-03-18| 816.24
#2016-03-21| 815.97
#2016-03-22| 803.17
#2016-03-23| 795.43
#2016-03-24| 794.87
#2016-03-25| 795.07
#2016-03-28| 795.75
#2016-03-29| 794.89
#2016-03-30| 812.69
#2016-03-31| 826.25
#2016-04-01| 811.81
#2016-04-04| 819.69
#2016-04-05| 802.72
#2016-04-06| 797.03
#2016-04-07| 796.76
#2016-04-08| 818.89
#2016-04-11| 836.32
#2016-04-12| 840.94
#2016-04-13| 855.19
#2016-04-14| 847.87
#2016-04-15| 832.58
#2016-04-18| 840.67
#2016-04-19| 856.20
#2016-04-20| 863.62
#2016-04-21| 867.41
#2016-04-22| 870.66
#2016-04-25| 859.63
#2016-04-26| 854.81
#2016-04-27| 849.51
#2016-04-28| 861.06
#2016-04-29| 856.52
#2016-05-02| 846.32
#2016-05-03| 810.52
#2016-05-04| 802.96
#2016-05-05| 800.01
#2016-05-06| 789.81
#2016-05-09| 790.56
#2016-05-10| 790.40
#2016-05-11| 807.01
#2016-05-12| 804.43
#2016-05-13| 817.19
#2016-05-16| 810.89
#2016-05-17| 810.11
#2016-05-18| 812.18
#2016-05-19| 798.97
#2016-05-20| 797.05
#2016-05-23| 796.54
#2016-05-24| 830.00
#2016-05-25| 835.39
#2016-05-26| 833.60
#2016-05-27| 829.05
#2016-05-30| 839.53
#2016-05-31| 838.66
#2016-06-01| 820.53
#2016-06-02| 818.13
#2016-06-03| 848.61
#2016-06-06| 862.45
#2016-06-07| 865.46
#2016-06-08| 878.79
#2016-06-09| 863.12
#2016-06-10| 849.46
#2016-06-13| 850.19
#2016-06-14| 844.39
#2016-06-15| 868.07
#2016-06-16| 845.66
#2016-06-17| 853.98
#2016-06-20| 893.67
#2016-06-21| 889.30
#2016-06-22| 895.99
#2016-06-23| 913.50
#2016-06-24| 869.79
#2016-06-27| 849.66
#2016-06-28| 877.18
#2016-06-29| 889.82
#2016-06-30| 883.53
#2016-07-01| 877.87
#2016-07-04| 881.19
#2016-07-05| 866.37
#2016-07-06| 862.66
#2016-07-07| 876.03
#2016-07-08| 886.06
#2016-07-11| 912.14
#2016-07-12| 930.48
#2016-07-13| 930.18
#2016-07-14| 950.08
#2016-07-15| 939.45
#2016-07-18| 896.53
#2016-07-19| 871.33
#2016-07-20| 850.92
#2016-07-21| 820.28
#2016-07-22| 811.49
#2016-07-25| 832.61
#2016-07-26| 811.67
#2016-07-27| 821.01
#2016-07-28| 830.72
#2016-07-29| 835.78
#2016-08-01| 835.91
#2016-08-02| 823.58
#2016-08-03| 813.34
#2016-08-04| 835.37
#2016-08-05| 835.60
#2016-08-08| 864.52
#2016-08-09| 868.75
#2016-08-10| 881.71
#2016-08-11| 887.91
#2016-08-12| 894.31
#2016-08-15| 915.44
#2016-08-16| 935.02
#2016-08-17| 936.30
#2016-08-18| 939.33
#2016-08-19| 931.68
#2016-08-22| 922.50
#2016-08-23| 924.42
#2016-08-24| 913.39
#2016-08-25| 915.97
#2016-08-26| 927.58
#2016-08-29| 918.58
#2016-08-30| 910.11
#2016-08-31| 901.00
#2016-09-01| 890.17
#2016-09-02| 908.73
#2016-09-05| 920.79
#2016-09-06| 937.94
#2016-09-07| 939.50
#2016-09-08| 941.31
#2016-09-09| 917.75
#2016-09-12| 915.26
#2016-09-13| 900.77
#2016-09-14| 898.91
#2016-09-15| 905.08
#2016-09-16| 887.46
#2016-09-19| 926.80
#2016-09-20| 928.68
#2016-09-21| 935.12
#2016-09-22| 970.07
#2016-09-23| 957.20
#2016-09-26| 933.90
#2016-09-27| 920.52
#2016-09-28| 921.44
#2016-09-29| 920.24
#2016-09-30| 918.70
#2016-10-03| 924.36
#2016-10-04| 899.02
#2016-10-05| 900.40
#2016-10-06| 904.77
#2016-10-07| 907.17
#2016-10-10| 904.66
#2016-10-11| 898.34
#2016-10-12| 896.33
#2016-10-13| 890.08
#2016-10-14| 903.06
#2016-10-17| 899.01
#2016-10-18| 907.84
#2016-10-19| 921.90
#2016-10-20| 913.91
#2016-10-21| 897.65
#2016-10-24| 902.61
#2016-10-25| 907.94
#2016-10-26| 900.30
#2016-10-27| 888.35
#2016-10-28| 878.62
#2016-10-31| 876.46
#2016-11-01| 862.04
#2016-11-02| 862.10
#2016-11-03| 858.62
#2016-11-04| 833.04
#2016-11-07| 823.99
#2016-11-08| 835.44
#2016-11-09| 811.87
#2016-11-10| 806.08
#2016-11-11| 789.12
#2016-11-14| 772.94
#2016-11-15| 792.33
#2016-11-16| 782.56
#2016-11-17| 776.18
#2016-11-18| 782.30
#2016-11-21| 792.60
#2016-11-22| 800.73
#2016-11-23| 791.21
#2016-11-24| 779.51
#2016-11-25| 778.69
#2016-11-28| 779.29
#2016-11-29| 770.20
#2016-11-30| 781.90
#2016-12-01| 772.84
#2016-12-02| 763.72
#2016-12-05| 769.07
#2016-12-06| 793.67
#2016-12-07| 803.03
#2016-12-08| 805.45
#2016-12-09| 801.94
#2016-12-12| 827.53
#2016-12-13| 846.04
#2016-12-14| 833.78
#2016-12-15| 831.29
#2016-12-16| 820.33
#2016-12-19| 824.80
#2016-12-20| 825.58
#2016-12-21| 821.06
#2016-12-22| 813.50
#2016-12-23| 806.93
#2016-12-26| 810.78
#2016-12-27| 814.42
#2016-12-28| 820.49
#2016-12-29| 829.09
#2016-12-30| 833.20
#2017-01-02| 834.79
#2017-01-03| 829.90
#2017-01-04| 831.99
#2017-01-05| 829.98
#2017-01-06| 824.59
#2017-01-09| 816.15
#2017-01-10| 823.03
#2017-01-11| 816.56
#2017-01-12| 864.80
#2017-01-13| 857.76
#2017-01-16| 848.16
#2017-01-17| 844.70
#2017-01-18| 855.54
#2017-01-19| 841.04
#2017-01-20| 847.06
#2017-01-23| 852.73
#2017-01-24| 874.85
#2017-01-25| 865.21
#2017-01-26| 868.77
#2017-01-27| 878.82
#2017-01-30| 883.32
#2017-01-31| 878.91
#2017-02-01| 884.95
#2017-02-02| 891.66
#2017-02-03| 911.87
#2017-02-06| 904.74
#2017-02-07| 899.14
#2017-02-08| 895.78
#2017-02-09| 904.46
#2017-02-10| 896.56
#2017-02-13| 901.50
#2017-02-14| 901.29
#2017-02-15| 901.86
#2017-02-16| 897.89
#2017-02-17| 901.38
#2017-02-20| 900.71
#2017-02-21| 908.39
#2017-02-22| 914.83
#2017-02-23| 922.34
#2017-02-24| 903.04
#2017-02-27| 889.87
#2017-02-28| 882.19
#2017-03-01| 901.25
#2017-03-02| 886.70
#2017-03-03| 865.45
#2017-03-06| 859.92
#2017-03-07| 868.71
#2017-03-08| 850.65
#2017-03-09| 832.21
#2017-03-10| 838.37
#2017-03-13| 842.66
#2017-03-14| 837.21
#2017-03-15| 829.14
#2017-03-16| 859.47
#2017-03-17| 873.46
#2017-03-20| 884.60
#2017-03-21| 873.33
#2017-03-22| 866.73
#2017-03-23| 864.26
#2017-03-24| 872.59
#2017-03-27| 858.07
#2017-03-28| 866.40
#2017-03-29| 854.21
#2017-03-30| 871.70
#2017-03-31| 859.06
#2017-04-03| 874.15
#2017-04-04| 870.97
#2017-04-05| 879.20
#2017-04-06| 869.69
#2017-04-07| 849.83
#2017-04-10| 849.36
#2017-04-11| 853.66
#2017-04-12| 851.61
#2017-04-13| 853.15
#2017-04-14| 846.36
#2017-04-17| 858.03
#2017-04-18| 858.31
#2017-04-19| 856.88
#2017-04-20| 875.36
#2017-04-21| 889.36
#2017-04-24| 912.17
#2017-04-25| 924.08
#2017-04-26| 918.97
#2017-04-27| 919.85
#2017-04-28| 915.61
#2017-05-01| 916.38
#2017-05-02| 928.32
#2017-05-03| 924.44
#2017-05-04| 907.20
#2017-05-05| 918.65
#2017-05-08| 916.91
#2017-05-09| 920.34
#2017-05-10| 923.40
#2017-05-11| 916.69
#2017-05-12| 923.38
#2017-05-15| 935.55
#2017-05-16| 931.67
#2017-05-17| 927.61
#2017-05-18| 904.93
#2017-05-19| 902.20
#2017-05-22| 906.36
#2017-05-23| 927.48
#2017-05-24| 928.65
#2017-05-25| 902.60
#2017-05-26| 888.56
#2017-05-29| 901.01
#2017-05-30| 904.89
#2017-05-31| 908.10
#2017-06-01| 910.50
#2017-06-02| 922.56
#2017-06-05| 917.30
#2017-06-06| 909.31
#2017-06-07| 909.67
#2017-06-08| 910.76
#2017-06-09| 925.87
#2017-06-12| 931.55
#2017-06-13| 933.91
#2017-06-14| 938.69
#2017-06-15| 910.39
#2017-06-16| 911.47
#2017-06-19| 928.43
#2017-06-20| 908.52
#2017-06-21| 910.66
#2017-06-22| 917.72
#2017-06-23| 919.78
#2017-06-26| 924.36
#2017-06-27| 922.73
#2017-06-28| 926.69
#2017-06-29| 922.92
#2017-06-30| 911.13
#2017-07-03| 906.08
#2017-07-04| 910.61
#2017-07-05| 893.52
#2017-07-06| 895.87
#2017-07-07| 886.61
#2017-07-10| 908.10
#2017-07-11| 915.37
#2017-07-12| 945.32
#2017-07-13| 944.05
#2017-07-14| 953.36
#2017-07-17| 966.33
#2017-07-18| 958.01
#2017-07-19| 978.51
#2017-07-20| 972.58
#2017-07-21| 934.57
#2017-07-24| 927.92
#2017-07-25| 931.56
#2017-07-26| 932.10
#2017-07-27| 939.07
#2017-07-28| 933.70
#2017-07-31| 926.97
#2017-08-01| 930.65
#2017-08-02| 930.04
#2017-08-03| 930.07
#2017-08-04| 939.72
#2017-08-07| 945.22
#2017-08-08| 958.39
#2017-08-09| 950.61
#2017-08-10| 940.71
#2017-08-11| 932.44
#2017-08-14| 959.05
#2017-08-15| 942.36
#2017-08-16| 944.74
#2017-08-17| 938.39
#2017-08-18| 927.49
#2017-08-21| 934.58
#2017-08-22| 929.28
#2017-08-23| 936.44
#2017-08-24| 940.80
#2017-08-25| 945.05
#2017-08-28| 947.92
#2017-08-29| 942.93
#2017-08-30| 946.44
#2017-08-31| 948.25
#2017-09-01| 956.07
#2017-09-04| 960.89
#2017-09-05| 969.32
#2017-09-06| 972.35
#2017-09-07| 979.16
#2017-09-08| 964.14
#2017-09-11| 978.50
#2017-09-12| 966.22
#2017-09-13| 967.80
#2017-09-14| 978.90
#2017-09-15| 982.22
#2017-09-18| 974.96
#2017-09-19| 955.79
#2017-09-20| 971.15
#2017-09-21| 958.89
#2017-09-22| 964.09
#2017-09-25| 940.89
#2017-09-26| 947.46
#2017-09-27| 940.38
#2017-09-28| 947.95
#2017-09-29| 951.46
#2017-10-02| 952.66
#2017-10-03| 957.46
#2017-10-04| 968.99
#2017-10-05| 968.44
#2017-10-06| 953.10
#2017-10-09| 927.94
#2017-10-10| 948.24
#2017-10-11| 948.33
#2017-10-12| 964.72
#2017-10-13| 979.94
#2017-10-16| 985.89
#2017-10-17| 976.29
#2017-10-18| 971.47
#2017-10-19| 980.95
#2017-10-20| 976.27
#2017-10-23| 966.19
#2017-10-24| 963.17
#2017-10-25| 953.64
#2017-10-26| 947.18
#2017-10-27| 948.64
#2017-10-30| 949.17
#2017-10-31| 953.27
#2017-11-01| 965.94
#2017-11-02| 974.39
#2017-11-03| 953.36
#2017-11-06| 971.46
#2017-11-07| 969.58
#2017-11-08| 987.06
#2017-11-09| 992.81
#2017-11-10| 986.68
#2017-11-13| 970.44
#2017-11-14| 971.97
#2017-11-15| 985.57
#2017-11-16| 983.48
#2017-11-17| 981.59
#2017-11-20| 965.94
#2017-11-21| 984.39
#2017-11-22| 987.31
#2017-11-23| 976.98
#2017-11-24| 977.54
#2017-11-27| 982.53
#2017-11-28| 972.05
#2017-11-29| 963.35
#2017-11-30| 956.78
#2017-12-01| 953.36
#2017-12-04| 961.64
#2017-12-05| 970.64
#2017-12-06| 962.63
#2017-12-07| 954.21
#2017-12-08| 977.71
#2017-12-11| 996.01
#2017-12-12| 989.07
#2017-12-13| 965.55
#2017-12-14| 978.38
#2017-12-15| 978.65
#2017-12-18| 980.29
#2017-12-19| 964.08
#2017-12-20| 962.20
#2017-12-21| 968.43
#2017-12-22| 968.51
#2017-12-25| 967.76
#2017-12-26| 967.72
#2017-12-27| 975.80
#2017-12-28| 992.47
#2017-12-29| 997.48
#2018-01-01| 997.48
#2018-01-02|1007.87
#2018-01-03|1000.97
#2018-01-04|1004.63
#2018-01-05|1015.67
#2018-01-08|1007.83
#2018-01-09|1003.34
#2018-01-10|1000.56
#2018-01-11|1019.00
#2018-01-12|1013.95
#2018-01-15|1004.21
#2018-01-16|1011.10
#2018-01-17|1016.55
#2018-01-18|1023.69
#2018-01-19| 994.63
#2018-01-22|1029.68
#2018-01-23|1040.26
#2018-01-24|1045.75
#2018-01-25|1040.27
#2018-01-26|1041.45
#2018-01-29|1042.50
#2018-01-30|1038.69
#2018-01-31|1043.08
#2018-02-01|1038.28
#2018-02-02|1030.37
#2018-02-05|1022.64
#2018-02-06| 991.01
#2018-02-07| 984.28
#2018-02-08| 964.48
#2018-02-09| 953.49
#2018-02-12| 965.59
#2018-02-13| 969.95
#2018-02-14| 969.54
#2018-02-15| 988.76
#2018-02-16| 997.65
#2018-02-19| 995.34
#2018-02-20| 980.73
#2018-02-21|1003.20
#2018-02-22| 999.32
#2018-02-23| 998.05
#2018-02-26|1014.83
#2018-02-27|1020.48
#2018-02-28|1002.26
#2018-03-01|1002.75
#2018-03-02|1002.95
#2018-03-05|1008.42
#2018-03-06|1023.19
#2018-03-07|1009.11
#2018-03-08|1005.81
#2018-03-09|1021.00
#2018-03-12|1012.27
#2018-03-13|1012.74
#2018-03-14| 990.88
#2018-03-15| 982.02
#2018-03-16| 990.22
#2018-03-19| 976.06
#2018-03-20| 980.52
#2018-03-21| 985.73
#2018-03-22| 978.50
#2018-03-23| 980.01
#2018-03-26| 965.09
#2018-03-27| 963.81
#2018-03-28| 953.32
#2018-03-29| 966.74
#2018-03-30| 966.29
#2018-04-02| 963.73
#2018-04-03| 966.42
#2018-04-04| 970.56
#2018-04-05| 970.31
#2018-04-06| 962.96
#2018-04-09| 940.37
#2018-04-10| 910.08
#2018-04-11| 889.87
#2018-04-12| 914.72
#2018-04-13| 900.32
#2018-04-16| 907.39
#2018-04-17| 910.58
#2018-04-18| 941.24
#2018-04-19| 935.78
#2018-04-20| 926.45
#2018-04-23| 911.79
#2018-04-24| 923.78
#2018-04-25| 910.67
#2018-04-26| 914.91
#2018-04-27| 920.01
#2018-04-30| 895.88
#2018-05-01| 888.14
#2018-05-02| 883.72
#2018-05-03| 876.90
#2018-05-04| 887.05
#2018-05-07| 879.65
#2018-05-08| 866.98
#2018-05-09| 874.96
#2018-05-10| 888.71
#2018-05-11| 888.66
#2018-05-14| 900.78
#2018-05-15| 866.09
#2018-05-16| 866.58
#2018-05-17| 853.84
#2018-05-18| 859.14
#2018-05-21| 844.35
#2018-05-22| 837.92
#2018-05-23| 808.17
#2018-05-24| 811.98
#2018-05-25| 822.16
#2018-05-28| 837.34
#2018-05-29| 830.24
#2018-05-30| 836.26
#2018-05-31| 818.52
#2018-06-01| 811.32
#2018-06-04| 814.67
#2018-06-05| 794.95
#2018-06-06| 798.26
#2018-06-07| 812.67
#2018-06-08| 793.54
#2018-06-11| 789.45
#2018-06-12| 781.36
#2018-06-13| 765.94
#2018-06-14| 775.99
#2018-06-15| 765.21
#2018-06-18| 745.49
#2018-06-19| 745.29
#2018-06-20| 757.60
#2018-06-21| 758.58
#2018-06-22| 778.89
#2018-06-25| 783.46
#2018-06-26| 779.54
#2018-06-27| 792.67
#2018-06-28| 789.24
#2018-06-29| 794.92
#2018-07-02| 787.08
#2018-07-03| 777.57
#2018-07-04| 777.72
#2018-07-05| 787.56
#2018-07-06| 792.63
#2018-07-09| 803.17
#2018-07-10| 777.44
#2018-07-11| 749.18
#2018-07-12| 733.71
#2018-07-13| 743.13
#2018-07-16| 741.55
#2018-07-17| 742.98
#2018-07-18| 740.15
#2018-07-19| 741.35
#2018-07-20| 740.47
#2018-07-23| 753.87
#2018-07-24| 730.20
#2018-07-25| 739.05
#2018-07-26| 736.10
#2018-07-27| 745.37
#2018-07-30| 749.06
#2018-07-31| 751.51
#2018-08-01| 738.93
#2018-08-02| 703.44
#2018-08-03| 709.07
#2018-08-06| 689.76
#2018-08-07| 696.56
#2018-08-08| 698.70
#2018-08-09| 682.25
#2018-08-10| 613.82
#2018-08-13| 575.14
#2018-08-14| 603.73
#2018-08-15| 606.75
#2018-08-16| 606.52
#2018-08-17| 601.79
#2018-08-20| 607.62
#2018-08-21| 609.65
#2018-08-22| 609.97
#2018-08-23| 604.00
#2018-08-24| 607.72
#2018-08-27| 601.96
#2018-08-28| 599.62
#2018-08-29| 578.32
#2018-08-30| 565.73
#2018-08-31| 576.18
#2018-09-03| 574.37
#2018-09-04| 571.25
#2018-09-05| 570.12
#2018-09-06| 559.17
#2018-09-07| 564.03
#2018-09-10| 551.94
#2018-09-11| 551.06
#2018-09-12| 568.21
#2018-09-13| 583.23
#2018-09-14| 589.96
#2018-09-17| 583.37
#2018-09-18| 590.29
#2018-09-19| 603.37
#2018-09-20| 612.14
#2018-09-21| 616.49
#2018-09-24| 637.86
#2018-09-25| 633.31
#2018-09-26| 631.66
#2018-09-27| 647.79
#2018-09-28| 633.45
#2018-10-01| 634.55
#2018-10-02| 627.61
#2018-10-03| 631.21
#2018-10-04| 607.60
#2018-10-05| 603.04
#2018-10-08| 602.18
#2018-10-09| 599.58
#2018-10-10| 601.55
#2018-10-11| 607.54
#2018-10-12| 615.46
#2018-10-15| 626.42
#2018-10-16| 625.80
#2018-10-17| 639.53
#2018-10-18| 637.32
#2018-10-19| 627.30
#2018-10-22| 617.40
#2018-10-23| 595.38
#2018-10-24| 603.43
#2018-10-25| 608.27
#2018-10-26| 585.62
#2018-10-29| 583.79
#2018-10-30| 593.85
#2018-10-31| 590.18
#2018-11-01| 606.27
#2018-11-02| 611.76
#2018-11-05| 622.06
#2018-11-06| 622.87
#2018-11-07| 639.96
#2018-11-08| 633.03
#2018-11-09| 610.70
#2018-11-12| 600.07
#2018-11-13| 601.22
#2018-11-14| 623.21
#2018-11-15| 630.34
#2018-11-16| 629.93
#2018-11-19| 632.73
#2018-11-20| 607.68
#2018-11-21| 614.76
#2018-11-22| 623.95
#2018-11-23| 619.10
#2018-11-26| 622.42
#2018-11-27| 626.01
#2018-11-28| 629.00
#2018-11-29| 651.29
#2018-11-30| 639.46
#2018-12-03| 638.24
#2018-12-04| 626.42
#2018-12-05| 610.90
#2018-12-06| 600.92
#2018-12-07| 613.33
#2018-12-10| 601.11
#2018-12-11| 592.54
#2018-12-12| 589.71
#2018-12-13| 594.05
#2018-12-14| 591.91
#2018-12-17| 588.57
#2018-12-18| 592.38
#2018-12-19| 602.41
#2018-12-20| 592.26
#2018-12-21| 585.14
#2018-12-24| 585.94
#2018-12-25| 580.30
#2018-12-26| 576.99
#2018-12-27| 571.38
#2018-12-28| 568.11
#2018-12-31| 570.26
#2019-01-01| 570.26
#2019-01-02| 557.23
#2019-01-03| 562.25
#2019-01-04| 576.50
#2019-01-07| 583.08
#2019-01-08| 580.76
#2019-01-09| 581.90
#2019-01-10| 586.04
#2019-01-11| 594.75
#2019-01-14| 597.60
#2019-01-15| 614.97
#2019-01-16| 643.73
#2019-01-17| 648.97
#2019-01-18| 661.56
#2019-01-21| 658.04
#2019-01-22| 656.24
#2019-01-23| 657.47
#2019-01-24| 666.26
#2019-01-25| 664.05
#2019-01-28| 660.14
#2019-01-29| 679.09
#2019-01-30| 683.72
#2019-01-31| 700.36
#2019-02-01| 690.31
#2019-02-04| 689.02
#2019-02-05| 691.27
#2019-02-06| 690.73
#2019-02-07| 679.73
#2019-02-08| 678.85
#2019-02-11| 674.70
#2019-02-12| 674.39
#2019-02-13| 656.75
#2019-02-14| 650.13
#2019-02-15| 662.54
#2019-02-18| 660.75
#2019-02-19| 663.57
#2019-02-20| 662.06
#2019-02-21| 661.70
#2019-02-22| 662.90
#2019-02-25| 677.03
#2019-02-26| 674.61
#2019-02-27| 670.62
#2019-02-28| 673.38
#2019-03-01| 668.18
#2019-03-04| 673.39
#2019-03-05| 671.15
#2019-03-06| 659.20
#2019-03-07| 657.56
#2019-03-08| 652.39
#2019-03-11| 642.38
#2019-03-12| 644.47
#2019-03-13| 648.57
#2019-03-14| 648.20
#2019-03-15| 649.99
#2019-03-18| 652.69
#2019-03-19| 648.28
#2019-03-20| 640.76
#2019-03-21| 640.95
#2019-03-22| 612.48
#2019-03-25| 616.80
#2019-03-26| 616.24
#2019-03-27| 598.71
#2019-03-28| 597.85
#2019-03-29| 598.36
#2019-04-01| 612.49
#2019-04-02| 607.72
#2019-04-03| 613.03
#2019-04-04| 630.45
#2019-04-05| 628.24
#2019-04-08| 620.68
#2019-04-09| 630.03
#2019-04-10| 633.35
#2019-04-11| 622.81
#2019-04-12| 622.22
#2019-04-15| 611.17
#2019-04-16| 622.04
#2019-04-17| 633.59
#2019-04-18| 622.32
#2019-04-19| 623.53
#2019-04-22| 619.75
#2019-04-23| 615.76
#2019-04-24| 613.64
#2019-04-25| 603.36
#2019-04-26| 606.37
#2019-04-29| 605.58
#2019-04-30| 607.63
#2019-05-01| 608.13
#2019-05-02| 596.60
#2019-05-03| 602.94
#2019-05-06| 602.06
#2019-05-07| 589.85
#2019-05-08| 579.09
#2019-05-09| 571.48
#2019-05-10| 577.22
#2019-05-13| 575.31
#2019-05-14| 582.39
#2019-05-15| 575.20
#2019-05-16| 574.73
#2019-05-17| 571.24
#2019-05-20| 575.12
#2019-05-21| 569.73
#2019-05-22| 564.37
#2019-05-23| 558.99
#2019-05-24| 566.39
#2019-05-27| 567.76
#2019-05-28| 567.39
#2019-05-29| 569.76
#2019-05-30| 588.07
#2019-05-31| 595.80
#2019-06-03| 596.27
#2019-06-04| 605.17
#2019-06-05| 608.53
#2019-06-06| 610.45
#2019-06-07| 626.24
#2019-06-10| 633.78
#2019-06-11| 630.77
#2019-06-12| 633.03
#2019-06-13| 618.15
#2019-06-14| 621.25
#2019-06-17| 628.47
#2019-06-18| 636.50
#2019-06-19| 644.19
#2019-06-20| 650.10
#2019-06-21| 644.85
#2019-06-24| 648.25
#2019-06-25| 643.79
#2019-06-26| 646.77
#2019-06-27| 649.13
#2019-06-28| 651.12
#2019-07-01| 675.83
#2019-07-02| 684.08
#2019-07-03| 679.70
#2019-07-04| 686.20
#2019-07-05| 688.96
#2019-07-08| 693.06
#2019-07-09| 674.17
#2019-07-10| 689.01
#2019-07-11| 694.62
#2019-07-12| 677.73
#2019-07-15| 687.09
#2019-07-16| 684.64
#2019-07-17| 681.41
#2019-07-18| 686.97
#2019-07-19| 690.95
#2019-07-22| 680.45
#2019-07-23| 684.77
#2019-07-24| 683.41
#2019-07-25| 691.85
#2019-07-26| 689.09
#2019-07-29| 696.83
#2019-07-30| 704.86
#2019-07-31| 707.32
#2019-08-01| 696.68
#2019-08-02| 686.21
#2019-08-05| 676.82
#2019-08-06| 686.03
#2019-08-07| 682.40
#2019-08-08| 690.20
#2019-08-09| 674.67
#2019-08-12| 672.28
#2019-08-13| 672.22
#2019-08-14| 661.06
#2019-08-15| 645.86
#2019-08-16| 639.96
#2019-08-19| 636.25
#2019-08-20| 626.51
#2019-08-21| 633.32
#2019-08-22| 628.31
#2019-08-23| 643.99
#2019-08-26| 633.64
#2019-08-27| 631.43
#2019-08-28| 638.39
#2019-08-29| 639.43
#2019-08-30| 637.31
#2019-09-02| 644.60
#2019-09-03| 644.44
#2019-09-04| 658.99
#2019-09-05| 656.01
#2019-09-06| 643.21
#2019-09-09| 650.32
#2019-09-10| 649.05
#2019-09-11| 662.31
#2019-09-12| 672.88
#2019-09-13| 680.88
#2019-09-16| 681.14
#2019-09-17| 669.86
#2019-09-18| 677.16
#2019-09-19| 666.61
#2019-09-20| 655.22
#2019-09-23| 655.60
#2019-09-24| 664.65
#2019-09-25| 667.32
#2019-09-26| 661.41
#2019-09-27| 675.82
#2019-09-30| 671.77
#2019-10-01| 660.33
#2019-10-02| 642.43
#2019-10-03| 640.15
#2019-10-04| 643.72
#2019-10-07| 639.16
#2019-10-08| 631.24
#2019-10-09| 622.14
#2019-10-10| 618.75
#2019-10-11| 624.27
#2019-10-14| 601.37
#2019-10-15| 612.58
#2019-10-16| 618.10
#2019-10-17| 610.57
#2019-10-18| 623.82
#2019-10-21| 619.96
#2019-10-22| 627.37
#2019-10-23| 636.81
#2019-10-24| 633.57
#2019-10-25| 638.83
#2019-10-28| 645.30
#2019-10-29| 648.19
#2019-10-30| 642.03
#2019-10-31| 637.23
#2019-11-01| 649.92
#2019-11-04| 650.64
#2019-11-05| 656.01
#2019-11-06| 654.18
#2019-11-07| 659.28
#2019-11-08| 656.52
#2019-11-11| 659.59
#2019-11-12| 663.64
#2019-11-13| 659.48
#2019-11-14| 661.70
#2019-11-15| 674.59
#2019-11-18| 677.53
#2019-11-19| 680.88
#2019-11-20| 688.05
#2019-11-21| 689.99
#2019-11-22| 697.24
#2019-11-25| 684.94
#2019-11-26| 688.48
#2019-11-27| 692.39
#2019-11-28| 693.48
#2019-11-29| 693.55
#2019-12-02| 698.41
#2019-12-03| 688.22
#2019-12-04| 699.27
#2019-12-05| 697.62
#2019-12-06| 708.75
#2019-12-09| 709.43
#2019-12-10| 702.83
#2019-12-11| 707.95
#2019-12-12| 725.91
#2019-12-13| 726.83
#2019-12-16| 734.95
#2019-12-17| 731.61
#2019-12-18| 720.77
#2019-12-19| 722.06
#2019-12-20| 718.37
#2019-12-23| 721.28
#2019-12-24| 724.20
#2019-12-25| 725.58
#2019-12-26| 727.35
#2019-12-27| 727.27
#2019-12-30| 735.60
#2019-12-31| 731.48
#2020-01-01| 731.48
#2020-01-02| 745.29
#2020-01-03| 733.48
#2020-01-06| 730.02
#2020-01-07| 730.74
#2020-01-08| 745.73
#2020-01-09| 770.08
#2020-01-10| 782.88
#2020-01-13| 788.65
#2020-01-14| 786.34
#2020-01-15| 793.17
#2020-01-16| 791.26
#2020-01-17| 790.19
#2020-01-20| 792.48
#2020-01-21| 787.90
#2020-01-22| 781.59
#2020-01-23| 776.16
#2020-01-24| 771.90
#2020-01-27| 751.63
#2020-01-28| 756.16
#2020-01-29| 753.95
#2020-01-30| 749.56
#2020-01-31| 734.37
#2020-02-03| 738.92
#2020-02-04| 764.60
#2020-02-05| 768.86
#2020-02-06| 764.60
#2020-02-07| 755.73
#2020-02-10| 747.94
#2020-02-11| 761.79
#2020-02-12| 754.58
#2020-02-13| 744.47
#2020-02-14| 743.33
#2020-02-17| 745.01
#2020-02-18| 734.86
#2020-02-19| 733.42
#2020-02-20| 723.23
#2020-02-21| 720.71
#2020-02-24| 705.11
#2020-02-25| 687.35
#2020-02-26| 690.38
#2020-02-27| 661.43
#2020-02-28| 617.70
#2020-03-02| 632.90
#2020-03-03| 651.70
#2020-03-04| 651.02
#2020-03-05| 640.03
#2020-03-06| 615.37
#2020-03-09| 581.54
#2020-03-10| 582.66
#2020-03-11| 577.46
#2020-03-12| 536.48
#2020-03-13| 540.80
#2020-03-16| 501.73
#2020-03-17| 492.37
#2020-03-18| 449.09
#2020-03-19| 474.13
#2020-03-20| 483.09
#2020-03-23| 468.76
#2020-03-24| 496.99
#2020-03-25| 494.15
#2020-03-26| 509.00
#2020-03-27| 486.82
#2020-03-30| 482.00
#2020-03-31| 499.67
#2020-04-01| 492.24
#2020-04-02| 504.86
#2020-04-03| 508.73
#2020-04-06| 523.98
#2020-04-07| 532.73
#2020-04-08| 539.08
#2020-04-09| 562.66
#2020-04-10| 560.70
#2020-04-13| 546.24
#2020-04-14| 563.19
#2020-04-15| 531.52
#2020-04-16| 551.68
#2020-04-17| 570.99
#2020-04-20| 565.43
#2020-04-21| 546.32
#2020-04-22| 565.43
#2020-04-23| 578.90
#2020-04-24| 579.55
#2020-04-27| 597.30
#2020-04-28| 610.06
#2020-04-29| 608.51
#2020-04-30| 602.89
#2020-05-01| 593.92
#2020-05-04| 587.95
#2020-05-05| 595.71
#2020-05-06| 594.33
#2020-05-07| 603.50
#2020-05-08| 620.15
#2020-05-11| 624.52
#2020-05-12| 635.41
#2020-05-13| 628.33
#2020-05-14| 618.17
#2020-05-15| 610.62
#2020-05-18| 629.99
#2020-05-19| 632.09
#2020-05-20| 642.66
#2020-05-21| 642.12
#2020-05-22| 635.19
#2020-05-25| 643.77
#2020-05-26| 655.93
#2020-05-27| 650.71
#2020-05-28| 655.57
#2020-05-29| 647.22
#2020-06-01| 660.21
#2020-06-02| 685.01
#2020-06-03| 698.84
#2020-06-04| 695.90
#2020-06-05| 702.06
#2020-06-08| 693.69
#2020-06-09| 687.41
#2020-06-10| 686.99
#2020-06-11| 683.00
#2020-06-12| 682.03
#2020-06-15| 677.52
#2020-06-16| 679.40
#2020-06-17| 672.94
#2020-06-18| 677.45
#2020-06-19| 681.71
#2020-06-22| 686.99
#2020-06-23| 691.36
#2020-06-24| 680.06
#2020-06-25| 677.71
#2020-06-26| 673.01
#2020-06-29| 671.34
#2020-06-30| 668.67
#2020-07-01| 668.80
#2020-07-02| 685.61
#2020-07-03| 674.93
#2020-07-06| 689.94
#2020-07-07| 697.57
#2020-07-08| 694.66
#2020-07-09| 702.47
#2020-07-10| 707.82
#2020-07-13| 709.96
#2020-07-14| 708.28
#2020-07-15| 714.79
#2020-07-16| 709.16
#2020-07-17| 707.69
#2020-07-20| 714.28
#2020-07-21| 711.92
#2020-07-22| 716.29
#2020-07-23| 714.91
#2020-07-24| 719.23
#2020-07-27| 729.72
#2020-07-28| 720.28
#2020-07-29| 720.50
#2020-07-30| 696.70
#2020-07-31| 701.92
#2020-08-03| 724.30
#2020-08-04| 724.24
#2020-08-05| 741.89
#2020-08-06| 721.26
#2020-08-07| 713.56
#2020-08-10| 702.74
#2020-08-11| 725.80
#2020-08-12| 726.48
#2020-08-13| 733.87
#2020-08-14| 718.06
#2020-08-17| 716.63
#2020-08-18| 720.21
#2020-08-19| 731.57
#2020-08-20| 716.91
#2020-08-21| 720.95
#2020-08-24| 721.27
#2020-08-25| 706.23
#2020-08-26| 703.11
#2020-08-27| 703.99
#2020-08-28| 704.70
#2020-08-31| 693.45
#2020-09-01| 704.44
#2020-09-02| 692.27
#2020-09-03| 685.11
#2020-09-04| 673.12
#2020-09-07| 682.03
#2020-09-08| 672.76
#2020-09-09| 679.67
#2020-09-10| 695.23
#2020-09-11| 686.92
#2020-09-14| 683.87
#2020-09-15| 691.48
#2020-09-16| 707.68
#2020-09-17| 711.25
#2020-09-18| 704.07
#2020-09-21| 669.33
#2020-09-22| 681.58
#2020-09-23| 681.08
#2020-09-24| 688.07
#2020-09-25| 682.68
#2020-09-28| 678.64
#2020-09-29| 684.63
#2020-09-30| 697.84
#2020-10-01| 694.81
#2020-10-02| 706.13
#2020-10-05| 725.95
#2020-10-06| 727.29
#2020-10-07| 718.68
#2020-10-08| 718.90
#2020-10-09| 724.89
#2020-10-12| 731.78
#2020-10-13| 726.53
#2020-10-14| 733.56
#2020-10-15| 717.46
#2020-10-16| 713.90
#2020-10-19| 719.06
#2020-10-20| 727.23
#2020-10-21| 733.69
#2020-10-22| 725.52
#2020-10-23| 714.21
#2020-10-26| 702.24
#2020-10-27| 692.57
#2020-10-28| 668.23
#2020-10-29| 671.69
#2020-10-30| 650.86
#2020-11-02| 645.61
#2020-11-03| 667.09
#2020-11-04| 677.28
#2020-11-05| 703.95
#2020-11-06| 701.02
#2020-11-09| 740.56
#2020-11-10| 735.39
#2020-11-11| 750.54
#2020-11-12| 765.77
#2020-11-13| 771.83
#2020-11-16| 780.35
#2020-11-17| 773.36
#2020-11-18| 790.32
#2020-11-19| 798.61
#2020-11-20| 800.05
#2020-11-23| 778.85
#2020-11-24| 787.02
#2020-11-25| 781.95
#2020-11-26| 791.59
#2020-11-27| 803.60
#2020-11-30| 792.80
#2020-12-01| 810.87
#2020-12-02| 820.34
#2020-12-03| 832.99
#2020-12-04| 832.85
#2020-12-07| 832.26
#2020-12-08| 840.45
#2020-12-09| 845.29
#2020-12-10| 846.88
#2020-12-11| 853.63
#2020-12-14| 837.56
#2020-12-15| 846.02
#2020-12-16| 849.64
#2020-12-17| 854.92
#2020-12-18| 845.36
#2020-12-21| 811.22
#2020-12-22| 830.89
#2020-12-23| 838.41
#2020-12-24| 846.17
#2020-12-25| 840.81
#2020-12-28| 855.59
#2020-12-29| 870.05
#2020-12-30| 864.38
#2020-12-31| 865.84
#2021-01-01| 865.84
#2021-01-04| 875.57
#2021-01-05| 880.43
#2021-01-06| 880.71
#2021-01-07| 876.06
#2021-01-08| 884.93
#2021-01-11| 880.99
#2021-01-12| 886.27
#2021-01-13| 893.00
#2021-01-14| 893.90
#2021-01-15| 882.70
#2021-01-18| 883.91
#2021-01-19| 900.08
#2021-01-20| 902.64
#2021-01-21| 888.57
#2021-01-22| 871.63
#2021-01-25| 883.26
#2021-01-26| 892.79
#2021-01-27| 867.87
#2021-01-28| 864.69
#2021-01-29| 858.34
#2021-02-01| 861.29
#2021-02-02| 890.40
#2021-02-03| 888.59
#2021-02-04| 890.78
#2021-02-05| 908.09
#2021-02-08| 919.66
#2021-02-09| 934.83
#2021-02-10| 926.69
#2021-02-11| 932.13
#2021-02-12| 933.88
#2021-02-15| 948.92
#2021-02-16| 939.97
#2021-02-17| 935.15
#2021-02-18| 919.74
#2021-02-19| 948.10
#2021-02-22| 951.63
#2021-02-23| 950.81
#2021-02-24| 946.75
#2021-02-25| 950.84
#2021-02-26| 923.15
#2021-03-01| 949.28
#2021-03-02| 940.31
#2021-03-03| 925.18
#2021-03-04| 928.41
#2021-03-05| 905.56
#2021-03-08| 899.75
#2021-03-09| 912.19
#2021-03-10| 923.15
#2021-03-11| 927.32
#2021-03-12| 925.87
#2021-03-15| 924.48
#2021-03-16| 925.08
#2021-03-17| 903.06
#2021-03-18| 921.84
#2021-03-19| 906.74
#2021-03-22| 862.06
#2021-03-23| 842.73
#2021-03-24| 844.56
#2021-03-25| 840.78
#2021-03-26| 845.63
#2021-03-29| 847.59
#2021-03-30| 843.49
#2021-03-31| 856.00
#2021-04-01| 854.22
#2021-04-02| 859.35
#2021-04-05| 865.38
#2021-04-06| 847.87
#2021-04-07| 857.65
#2021-04-08| 866.98
#2021-04-09| 855.37
#2021-04-12| 851.69
#2021-04-13| 862.31
#2021-04-14| 885.67
#2021-04-15| 866.63
#2021-04-16| 872.57
#2021-04-19| 858.22
#2021-04-20| 838.03
#2021-04-21| 834.82
#2021-04-22| 843.48
#2021-04-23| 854.65
#2021-04-26| 868.00
#2021-04-27| 878.20
#2021-04-28| 868.13
#2021-04-29| 876.96
#2021-04-30| 866.21
#2021-05-03| 872.64
#2021-05-04| 874.97
#2021-05-05| 892.29
#2021-05-06| 912.72
#2021-05-07| 918.30
#2021-05-10| 913.47
#2021-05-11| 915.91
#2021-05-12| 905.81
#2021-05-13| 898.19
#2021-05-14| 889.72
#2021-05-17| 898.91
#2021-05-18| 901.22
#2021-05-19| 887.40
#2021-05-20| 890.36
#2021-05-21| 891.50
#2021-05-24| 903.29
#2021-05-25| 896.63
#2021-05-26| 898.98
#2021-05-27| 893.36
#2021-05-28| 903.27
#2021-05-31| 907.18
#2021-06-01| 916.40
#2021-06-02| 924.26
#2021-06-03| 927.47
#2021-06-04| 930.59
#2021-06-07| 943.76
#2021-06-08| 949.97
#2021-06-09| 951.92
#2021-06-10| 960.03
#2021-06-11| 956.26
#2021-06-14| 954.09
#2021-06-15| 949.72
#2021-06-16| 945.74
#2021-06-17| 941.84
#2021-06-18| 927.33
#2021-06-21| 929.05
#2021-06-22| 928.11
#2021-06-23| 932.58
#2021-06-24| 928.30
#2021-06-25| 919.97
#2021-06-28| 923.88
#2021-06-29| 907.91
#2021-06-30| 904.92
#2021-07-01| 904.09
#2021-07-02| 912.39
#2021-07-05| 921.54
#2021-07-06| 909.10
#2021-07-07| 903.41
#2021-07-08| 899.40
#2021-07-09| 905.72
#2021-07-12| 904.75
#2021-07-13| 904.64
#2021-07-14| 908.25
#2021-07-15| 903.24
#2021-07-16| 904.47
#2021-07-19| 876.41
#2021-07-20| 884.72
#2021-07-21| 885.67
#2021-07-22| 901.90
#2021-07-23| 902.93
#2021-07-26| 905.55
#2021-07-27| 910.45
#2021-07-28| 913.40
#2021-07-29| 932.50
#2021-07-30| 924.57
#2021-08-02| 935.86
#2021-08-03| 928.72
#2021-08-04| 928.73
#2021-08-05| 938.50
#2021-08-06| 926.49
#2021-08-09| 923.67
#2021-08-10| 928.20
#2021-08-11| 926.61
#2021-08-12| 931.32
#2021-08-13| 930.54
#2021-08-16| 936.13
#2021-08-17| 946.66
#2021-08-18| 951.78
#2021-08-19| 929.85
#2021-08-20| 928.07
#2021-08-23| 940.70
#2021-08-24| 942.28
#2021-08-25| 942.60
#2021-08-26| 939.79
#2021-08-27| 955.71
#2021-08-30| 964.31
#2021-08-31| 980.45
#2021-09-01| 995.25
#2021-09-02|1008.41
#2021-09-03| 991.01
#2021-09-06| 992.54
#2021-09-07| 986.99
#2021-09-08| 961.83
#2021-09-09| 968.66
#2021-09-10| 971.60
#2021-09-13| 970.14
#2021-09-14| 963.10
#2021-09-15| 975.72
#2021-09-16| 954.01
#2021-09-17| 958.60
#2021-09-20| 938.48
#2021-09-21| 943.96
#2021-09-22| 947.08
#2021-09-23| 942.17
#2021-09-24| 934.44
#2021-09-27| 936.53
#2021-09-28| 908.66
#2021-09-29| 903.95
#2021-09-30| 912.55
#2021-10-01| 905.12
#2021-10-04| 899.44
#2021-10-05| 916.07
#2021-10-06| 914.69
#2021-10-07| 939.62
#2021-10-08| 931.73
#2021-10-11| 946.24
#2021-10-12| 959.31
#2021-10-13| 954.43
#2021-10-14| 959.09
#2021-10-15| 968.61
#2021-10-18| 957.97
#2021-10-19| 955.98
#2021-10-20| 945.00
#2021-10-21| 927.75
#2021-10-22| 936.12
#2021-10-25| 958.08
#2021-10-26| 961.97
#2021-10-27| 950.09
#2021-10-28| 961.44
#2021-10-29| 941.04
#2021-11-01| 947.65
#2021-11-02| 942.43
#2021-11-03| 948.54
#2021-11-04| 968.12
#2021-11-05| 971.80
#2021-11-08| 974.67
#2021-11-09| 981.01
#2021-11-10| 967.98
#2021-11-11| 967.04
#2021-11-12| 940.35
#2021-11-15| 962.75
#2021-11-16| 941.27
#2021-11-17| 938.92
#2021-11-18| 914.35
#2021-11-19| 890.48
#2021-11-22| 849.42
#2021-11-23| 830.81
#2021-11-24| 830.70
#2021-11-25| 846.89
#2021-11-26| 808.99
#2021-11-29| 816.11
#2021-11-30| 810.25
#2021-12-01| 842.77
#2021-12-02| 844.06
#2021-12-03| 837.53
#2021-12-06| 824.58
#2021-12-07| 847.73
#2021-12-08| 834.95
#2021-12-09| 831.77
#2021-12-10| 820.62
#2021-12-13| 812.42
#2021-12-14| 805.05
#2021-12-15| 794.66
#2021-12-16| 817.57
#2021-12-17| 778.38
#2021-12-20| 750.65
#2021-12-21| 794.02
#2021-12-22| 802.06
#2021-12-23| 829.03
#2021-12-24| 830.20
#2021-12-27| 836.55
#2021-12-28| 828.21
#2021-12-29| 813.69
#2021-12-30| 808.60
#2021-12-31| 805.64
#2022-01-03| 826.58
#2022-01-04| 823.32
#2022-01-05| 809.88
#2022-01-06| 794.89
#2022-01-07| 802.02
#2022-01-10| 786.70
#2022-01-11| 814.47
#2022-01-12| 823.85
#2022-01-13| 799.11
#2022-01-14| 785.61
#2022-01-17| 780.44
#2022-01-18| 744.86
#2022-01-19| 779.35
#2022-01-20| 803.06
#2022-01-21| 787.38
#2022-01-24| 737.72
#2022-01-25| 737.95
#2022-01-26| 740.44
#2022-01-27| 759.81
#2022-01-28| 752.74
#2022-01-31| 764.26
#2022-02-01| 769.34
#2022-02-02| 766.68
#2022-02-03| 749.16
#2022-02-04| 747.95
#2022-02-07| 757.59
#2022-02-08| 762.10
#2022-02-09| 771.76
#2022-02-10| 774.53
#2022-02-11| 756.98
#2022-02-14| 722.87
#2022-02-15| 753.74
#2022-02-16| 777.15
#2022-02-17| 750.74
#2022-02-18| 726.10
#2022-02-21| 675.54
#2022-02-22| 649.38
#2022-02-23| 643.07
#2022-02-24| 511.29
#2022-02-25| 567.40
#2022-02-28| 491.58
#2022-03-01| 479.73
#2022-03-02| 475.80
#2022-03-03| 490.45
#2022-03-04| 450.94
#2022-03-07| 404.00
#2022-03-08| 246.13
#2022-03-09| 260.84
#2022-03-10| 254.82
#2022-03-11| 259.35
#2022-03-14| 268.67
#2022-03-15| 266.41
#2022-03-16| 278.92
#2022-03-17| 284.41
#2022-03-18| 282.45
#2022-03-21| 287.70
#2022-03-22| 287.96
#2022-03-23| 284.47
#2022-03-24| 288.50
#2022-03-25| 286.61
#2022-03-28| 285.73
#2022-03-29| 295.25
#2022-03-30| 299.35
#2022-03-31| 297.41
#2022-04-01| 297.92
#2022-04-04| 300.55
#2022-04-05| 298.14
#2022-04-06| 293.53
#2022-04-07| 294.85
#2022-04-08| 311.31
#2022-04-11| 331.04
#2022-04-12| 344.49
#2022-04-13| 338.53
#2022-04-14| 341.21
#2022-04-15| 340.60
#2022-04-18| 331.56
#2022-04-19| 337.86
#2022-04-20| 333.61
#2022-04-21| 333.81
#2022-04-22| 322.96
#2022-04-25| 324.38
#2022-04-26| 316.03
#2022-04-27| 314.80
#2022-04-28| 314.90
#2022-04-29| 309.96
#2022-05-02| 306.49
#2022-05-03| 307.36
#2022-05-04| 309.30
#2022-05-05| 311.28
#2022-05-06| 303.90
#2022-05-09| 300.06
#2022-05-10| 303.86
#2022-05-11| 299.06
#2022-05-12| 284.17
#2022-05-13| 291.08
#2022-05-16| 287.93
#2022-05-17| 291.64
#2022-05-18| 288.15
#2022-05-19| 288.43
#2022-05-20| 289.52
#2022-05-23| 296.29
#2022-05-24| 293.87
#2022-05-25| 295.37
#2022-05-26| 301.15
#2022-05-27| 300.53
#2022-05-30| 310.26
#2022-05-31| 309.77
#2022-06-01| 302.21
#2022-06-02| 304.08
#2022-06-03| 298.38
#2022-06-06| 303.53
#2022-06-07| 303.36
#2022-06-08| 284.01
#2022-06-09| 281.14
#2022-06-10| 276.42
#2022-06-13| 271.02
#2022-06-14| 269.99
#2022-06-15| 271.26
#2022-06-16| 265.11
#2022-06-17| 266.68
#2022-06-20| 272.26
#2022-06-21| 275.49
#2022-06-22| 277.07
#2022-06-23| 271.02
#2022-06-24| 280.44
#2022-06-27| 289.02
#2022-06-28| 284.74
#2022-06-29| 275.69
#2022-06-30| 270.44
#2022-07-01| 270.66
#2022-07-04| 267.41
#2022-07-05| 257.60
#2022-07-06| 256.91
#2022-07-07| 261.58
#2022-07-08| 262.56
#2022-07-11| 260.75
#2022-07-12| 257.56
#2022-07-13| 251.67
#2022-07-14| 247.05
#2022-07-15| 250.40
#2022-07-18| 257.63
#2022-07-19| 263.90
#2022-07-20| 265.66
#2022-07-21| 263.42
#2022-07-22| 271.48
#2022-07-25| 273.04
#2022-07-26| 268.12
#2022-07-27| 265.98
#2022-07-28| 265.01
#2022-07-29| 271.77
#2022-08-01| 278.46
#2022-08-02| 278.19
#2022-08-03| 284.01
#2022-08-04| 287.08
#2022-08-05| 292.26
#2022-08-08| 302.11
#2022-08-09| 299.93
#2022-08-10| 307.75
#2022-08-11| 318.82
#2022-08-12| 315.30
#2022-08-15| 312.47
#2022-08-16| 323.46
#2022-08-17| 328.07
#2022-08-18| 325.87
#2022-08-19| 321.81
#2022-08-22| 327.79
#2022-08-23| 334.45
#2022-08-24| 327.22
#2022-08-25| 337.81
#2022-08-26| 334.10
#2022-08-29| 334.56
#2022-08-30| 336.03
#2022-08-31| 336.95
#2022-09-01| 329.22
#2022-09-02| 338.52
#2022-09-05| 353.57
#2022-09-06| 348.05
#2022-09-07| 348.73
#2022-09-08| 349.04
#2022-09-09| 357.06
#2022-09-12| 370.53
#2022-09-13| 346.55
#2022-09-14| 342.99
#2022-09-15| 332.15
#2022-09-16| 329.42
#2022-09-19| 321.32
#2022-09-20| 326.57
#2022-09-21| 321.79
#2022-09-22| 329.60
#2022-09-23| 323.47
#2022-09-26| 317.59
#2022-09-27| 317.69
#2022-09-28| 308.97
#2022-09-29| 302.99
#2022-09-30| 308.92
#2022-10-03| 330.30
#2022-10-04| 332.93
#2022-10-05| 329.98
#2022-10-06| 343.05
#2022-10-07| 339.67
#2022-10-10| 337.29
#2022-10-11| 335.40
#2022-10-12| 327.61
#2022-10-13| 334.01
#2022-10-14| 339.34
#2022-10-17| 364.12
#2022-10-18| 370.46
#2022-10-19| 375.53
#2022-10-20| 381.32
#2022-10-21| 385.03
#2022-10-24| 387.53
#2022-10-25| 391.00
#2022-10-26| 388.36
#2022-10-27| 380.70
#2022-10-28| 375.11
#2022-10-31| 392.14
#2022-11-01| 390.30
#2022-11-02| 388.83
#2022-11-03| 386.69
#2022-11-04| 389.70
#2022-11-07| 416.93
#2022-11-08| 417.63
#2022-11-09| 412.18
#2022-11-10| 426.04
#2022-11-11| 423.12
#2022-11-14| 429.84
#2022-11-15| 433.33
#2022-11-16| 429.86
#2022-11-17| 416.28
#2022-11-18| 424.51
#2022-11-21| 439.62
#2022-11-22| 452.06
#2022-11-23| 456.51
#2022-11-24| 455.73
#2022-11-25| 463.10
#2022-11-28| 469.45
#2022-11-29| 466.00
#2022-11-30| 480.66
#2022-12-01| 477.58
#2022-12-02| 464.76
#2022-12-05| 467.53
#2022-12-06| 467.12
#2022-12-07| 459.36
#2022-12-08| 465.19
#2022-12-09| 467.65
#2022-12-12| 474.66
#2022-12-13| 481.22
#2022-12-14| 465.74
#2022-12-15| 471.04
#2022-12-16| 467.07
#2022-12-19| 484.08
#2022-12-20| 483.81
#2022-12-21| 491.09
#2022-12-22| 505.86
#2022-12-23| 504.17
#2022-12-26| 512.57
#2022-12-27| 507.33
#2022-12-28| 501.98
#2022-12-29| 512.12
#2022-12-30| 523.89
#2023-01-02| 528.69
#2023-01-03| 521.27
#2023-01-04| 518.61
#2023-01-05| 491.60
#2023-01-06| 501.51
#2023-01-09| 491.74
#2023-01-10| 481.06
#2023-01-11| 461.79
#2023-01-12| 473.99
#2023-01-13| 471.35
#2023-01-16| 486.10
#2023-01-17| 490.59
#2023-01-18| 491.44
#2023-01-19| 504.73
#2023-01-20| 513.24
#2023-01-23| 507.38
#2023-01-24| 499.35
#2023-01-25| 491.74
#2023-01-26| 485.06
#2023-01-27| 482.87
#2023-01-30| 479.36
#2023-01-31| 482.27
#2023-02-01| 463.43
#2023-02-02| 474.78
#2023-02-03| 491.23
#2023-02-06| 480.51
#2023-02-07| 453.49
#2023-02-08| 435.19
#2023-02-09| 456.05
#2023-02-10| 448.59
#2023-02-13| 451.23
#2023-02-14| 447.97
#2023-02-15| 484.40
#2023-02-16| 474.31
#2023-02-17| 474.66
#2023-02-20| 480.63
#2023-02-21| 477.39
#2023-02-22| 477.64
#2023-02-23| 481.72
#2023-02-24| 477.02
#2023-02-27| 495.23
#2023-02-28| 503.48
#2023-03-01| 513.63
#2023-03-02| 513.71
#2023-03-03| 505.56
#2023-03-06| 526.98
#2023-03-07| 517.58
#2023-03-08| 533.04
#2023-03-09| 523.10
#2023-03-10| 515.46
#2023-03-13| 508.42
#2023-03-14| 495.85
#2023-03-15| 480.11
#2023-03-16| 491.95
#2023-03-17| 480.92
#2023-03-20| 474.37
#2023-03-21| 473.36
#2023-03-22| 479.32
#2023-03-23| 482.50
#2023-03-24| 472.43
#2023-03-27| 467.68
#2023-03-28| 458.44
#2023-03-29| 472.56
#2023-03-30| 467.92
#2023-03-31| 456.72
#2023-04-03| 460.31
#2023-04-04| 476.00
#2023-04-05| 469.59
#2023-04-06| 469.81
#2023-04-07| 470.98
#2023-04-10| 484.03
#2023-04-11| 493.11
#2023-04-12| 498.17
#2023-04-13| 506.14
#2023-04-14| 497.70
#2023-04-17| 493.47
#2023-04-18| 494.49
#2023-04-19| 498.07
#2023-04-20| 501.71
#2023-04-21| 500.88
#2023-04-24| 501.85
#2023-04-25| 500.04
#2023-04-26| 501.51
#2023-04-27| 500.05
#2023-04-28| 484.03
#2023-05-01| 482.53
#2023-05-02| 475.75
#2023-05-03| 485.85
#2023-05-04| 479.82
#2023-05-05| 478.07
#2023-05-08| 498.14
#2023-05-09| 498.03
#2023-05-10| 498.78
#2023-05-11| 528.64
#2023-05-12| 520.60
#2023-05-15| 480.55
#2023-05-16| 479.67
#2023-05-17| 479.12
#2023-05-18| 469.81
#2023-05-19| 471.24
#2023-05-22| 460.33
#2023-05-23| 465.48
#2023-05-24| 449.63
#2023-05-25| 448.19
#2023-05-26| 459.60
#2023-05-29| 464.06
#2023-05-30| 481.59
#2023-05-31| 468.56
#2023-06-01| 478.38
#2023-06-02| 488.55
#2023-06-05| 501.85
#2023-06-06| 494.05
#2023-06-07| 480.65
#2023-06-08| 477.56
#2023-06-09| 479.94
#2023-06-12| 466.82
#2023-06-13| 460.53
#2023-06-14| 457.98
#2023-06-15| 464.60
#2023-06-16| 478.68
#2023-06-19| 465.06
#2023-06-20| 472.40
#2023-06-21| 463.07
#2023-06-22| 462.20
#2023-06-23| 474.33
#2023-06-26| 470.49
#2023-06-27| 461.41
#2023-06-28| 460.92
#2023-06-29| 468.08
#2023-06-30| 469.57
#2023-07-03| 484.63
#2023-07-04| 484.58
#2023-07-05| 480.99
#2023-07-06| 477.77
#2023-07-07| 479.99
#2023-07-10| 484.80
#2023-07-11| 495.84
#2023-07-12| 505.79
#2023-07-13| 510.55
#2023-07-14| 527.45
#2023-07-17| 536.09
#2023-07-18| 512.13
#2023-07-19| 527.08
#2023-07-20| 532.83
#2023-07-21| 526.93
#2023-07-24| 525.42
#2023-07-25| 523.01
#2023-07-26| 527.15
#2023-07-27| 536.74
#2023-07-28| 556.47
#2023-07-31| 557.84
#2023-08-01| 555.21
#2023-08-02| 552.43
#2023-08-03| 548.59
#2023-08-04| 563.02
#2023-08-07| 567.94
#2023-08-08| 565.69
#2023-08-09| 583.81
#2023-08-10| 583.22
#2023-08-11| 603.57
#2023-08-14| 599.29
#2023-08-15| 589.98
#2023-08-16| 592.30
#2023-08-17| 598.65
#2023-08-18| 584.57
#2023-08-21| 585.35
#2023-08-22| 583.40
#2023-08-23| 573.04
#2023-08-24| 597.87
#2023-08-25| 591.22
#2023-08-28| 606.97
#2023-08-29| 601.60
#2023-08-30| 603.47
#2023-08-31| 599.44
#2023-09-01| 610.55
#2023-09-04| 601.47
#2023-09-05| 599.50
#2023-09-06| 593.04
#2023-09-07| 604.46
#2023-09-08| 612.21
#2023-09-11| 596.26
#2023-09-12| 586.96
#2023-09-13| 575.42
#2023-09-14| 581.63
#2023-09-15| 571.13
#2023-09-18| 547.59
#2023-09-19| 549.02
#2023-09-20| 557.63
#2023-09-21| 569.52
#2023-09-22| 564.49
#2023-09-25| 573.99
#2023-09-26| 570.60
#2023-09-27| 562.66
#2023-09-28| 565.03
#2023-09-29| 578.09
#2023-10-02| 583.07
#2023-10-03| 575.06
#2023-10-04| 566.14
#2023-10-05| 568.88
#2023-10-06| 570.38
#2023-10-09| 555.19
#2023-10-10| 570.38
#2023-10-11| 568.15
#2023-10-12| 565.40
#2023-10-13| 562.94
#2023-10-16| 559.62
#2023-10-17| 579.44
#2023-10-18| 563.27
#2023-10-19| 565.40
#2023-10-20| 547.25
#2023-10-23| 555.39
#2023-10-24| 566.55
#2023-10-25| 541.36
#2023-10-26| 554.09
#2023-10-27| 555.60
#2023-10-30| 569.13
#2023-10-31| 553.79
#2023-11-01| 544.95
#2023-11-02| 554.49
#2023-11-03| 558.10
#2023-11-06| 566.91
#2023-11-07| 568.54
#2023-11-08| 568.82
#2023-11-09| 567.47
#2023-11-10| 559.35
#2023-11-13| 541.37
#2023-11-14| 548.18
#2023-11-15| 557.83
#2023-11-16| 565.83
#2023-11-17| 565.57
#2023-11-20| 581.66
#2023-11-21| 576.64
#2023-11-22| 579.33
#2023-11-23| 574.48
#2023-11-24| 576.28
#2023-11-27| 583.26
#2023-11-28| 582.58
#2023-11-29| 582.57
#2023-11-30| 570.73
#2023-12-01| 582.35
#2023-12-04| 582.81
#2023-12-05| 580.82
#2023-12-06| 574.56
#2023-12-07| 580.97
#2023-12-08| 577.68
#2023-12-11| 566.90
#2023-12-12| 568.59
#2023-12-13| 570.56
#2023-12-14| 595.38
#2023-12-15| 614.18
#2023-12-18| 602.92
#2023-12-19| 594.34
#2023-12-20| 597.67
#2023-12-21| 608.67
#2023-12-22| 595.17
#2023-12-25| 577.75
#2023-12-26| 581.71
#2023-12-27| 577.38
#2023-12-28| 579.64
#2023-12-29| 576.19
#2024-01-01| 576.19
#2024-01-02| 566.77
#2024-01-03| 554.65
#2024-01-04| 559.14
#2024-01-05| 562.73
#2024-01-08| 580.46
#2024-01-09| 579.27
#2024-01-10| 592.11
#2024-01-11| 600.69
#2024-01-12| 607.06
#2024-01-15| 611.88
#2024-01-16| 605.67
#2024-01-17| 605.23
#2024-01-18| 608.97
#2024-01-19| 597.90
#2024-01-22| 599.10
#2024-01-23| 588.41
#2024-01-24| 601.76
#2024-01-25| 598.93
#2024-01-26| 617.75
#2024-01-29| 627.90
#2024-01-30| 627.23
#2024-01-31| 636.11
#2024-02-01| 640.55
#2024-02-02| 659.39
#2024-02-05| 651.92
#2024-02-06| 652.25
#2024-02-07| 669.96
#2024-02-08| 670.14
#2024-02-09| 673.60
#2024-02-12| 676.32
#2024-02-13| 660.16
#2024-02-14| 668.89
#2024-02-15| 678.65
#2024-02-16| 671.15
#2024-02-19| 663.67
#2024-02-20| 673.92
#2024-02-21| 671.72
#2024-02-22| 672.75
#2024-02-23| 679.78
#2024-02-26| 680.11
#2024-02-27| 679.45
#2024-02-28| 658.43
#2024-02-29| 658.71
#2024-03-01| 650.01
#2024-03-04| 641.84
#2024-03-05| 641.30
#2024-03-06| 638.69
#2024-03-07| 653.87
#2024-03-08| 655.47
#2024-03-11| 662.74
#2024-03-12| 661.50
#2024-03-13| 651.77
#2024-03-14| 650.21
#2024-03-15| 644.71
#2024-03-18| 623.79
#2024-03-19| 631.93
#2024-03-20| 629.17
#2024-03-21| 656.59
#2024-03-22| 646.18
#2024-03-25| 650.30
#2024-03-26| 633.81
#2024-03-27| 643.88
#2024-03-28| 660.34
#2024-03-29| 659.90
#2024-04-01| 670.16
#2024-04-02| 676.27
#2024-04-03| 655.94
#2024-04-04| 688.97
#2024-04-05| 707.86
#2024-04-08| 702.70
#2024-04-09| 693.00
#2024-04-10| 692.34
#2024-04-11| 689.81
#2024-04-12| 687.09
#2024-04-15| 679.94
#2024-04-16| 662.21
#2024-04-17| 664.82
#2024-04-18| 676.62
#2024-04-19| 684.75
#2024-04-22| 676.88
#2024-04-23| 682.05
#2024-04-24| 693.50
#2024-04-25| 698.68
#2024-04-26| 716.13
#2024-04-29| 734.50
#2024-04-30| 731.78
#2024-05-01| 729.62
#2024-05-02| 741.54
#2024-05-03| 746.18
#2024-05-06| 761.18
#2024-05-07| 770.95
#2024-05-08| 771.72
#2024-05-09| 779.67
#2024-05-10| 780.18
#2024-05-13| 774.64
#2024-05-14| 795.76
#2024-05-15| 805.08
#2024-05-16| 807.95
#2024-05-17| 828.49
#2024-05-20| 837.01
#2024-05-21| 853.33
#2024-05-22| 843.46
#2024-05-23| 840.45
#2024-05-24| 832.99
#2024-05-27| 834.04
#2024-05-28| 823.15
#2024-05-29| 809.15
#2024-05-30| 804.32
#2024-05-31| 800.47
#2024-06-03| 817.74
#2024-06-04| 789.07
#2024-06-05| 785.75
#2024-06-06| 778.32
#2024-06-07| 761.56
#2024-06-10| 739.53
#2024-06-11| 743.17
#2024-06-12| 768.10
#2024-06-13| 771.22
#2024-06-14| 752.85
#2024-06-17| 758.56
#2024-06-18| 768.87
#2024-06-19| 773.51
#2024-06-20| 777.92
#2024-06-21| 777.60
#2024-06-24| 775.25
#2024-06-25| 760.82
#2024-06-26| 757.47
#2024-06-27| 770.92
#2024-06-28| 793.06
#2024-07-01| 771.39
#2024-07-02| 779.99
#2024-07-03| 810.67
#2024-07-04| 826.26
#2024-07-05| 830.07
#2024-07-08| 829.81
#2024-07-09| 828.22
#2024-07-10| 821.97
#2024-07-11| 851.81
#2024-07-12| 860.72
#2024-07-15| 846.51
#2024-07-16| 831.71
#2024-07-17| 825.17
#2024-07-18| 826.17
#2024-07-19| 822.53
#2024-07-22| 840.88
#2024-07-23| 841.20
#2024-07-24| 827.02
#2024-07-25| 818.01
#2024-07-26| 818.28
#2024-07-29| 804.30
#2024-07-30| 785.07
#2024-07-31| 780.49
#2024-08-01| 782.00
#2024-08-02| 755.34
#2024-08-05| 725.49
#2024-08-06| 716.98
#2024-08-07| 734.23
#2024-08-08| 744.30
#2024-08-09| 721.81
#2024-08-12| 726.94
#2024-08-13| 739.54
#2024-08-14| 739.62
#2024-08-15| 753.71
#2024-08-16| 745.23
#2024-08-19| 759.98
#2024-08-20| 752.70
#2024-08-21| 748.09
#2024-08-22| 748.90
#2024-08-23| 723.42
#2024-08-26| 720.94
#2024-08-27| 725.79
#2024-08-28| 715.20
#2024-08-29| 725.94
#2024-08-30| 728.67
#2024-09-02| 756.96
#2024-09-03| 748.44
#2024-09-04| 747.77
#2024-09-05| 742.24
#2024-09-06| 732.02
#2024-09-09| 730.05
#2024-09-10| 727.60
#2024-09-11| 705.69
#2024-09-12| 718.87
#2024-09-13| 729.15
#2024-09-16| 728.38
#2024-09-17| 740.26
#2024-09-18| 748.50
#2024-09-19| 767.57
#2024-09-20| 763.00
#2024-09-23| 757.74
#2024-09-24| 774.14
#2024-09-25| 772.24
#2024-09-26| 772.48
#2024-09-27| 779.66
#2024-09-30| 756.48
#2024-10-01| 743.13
#2024-10-02| 710.34
#2024-10-03| 705.26
#2024-10-04| 720.60
#2024-10-07| 716.59
#2024-10-08| 723.20
#2024-10-09| 732.96
#2024-10-10| 711.20
#2024-10-11| 702.54
#2024-10-14| 693.14
#2024-10-15| 700.27
#2024-10-16| 700.99
#2024-10-17| 692.30
#2024-10-18| 671.12
#2024-10-21| 658.47
#2024-10-22| 670.68
#2024-10-23| 662.78
#2024-10-24| 678.55
#2024-10-25| 684.35
#2024-10-28| 691.12
#2024-10-29| 692.68
#2024-10-30| 688.28
#2024-10-31| 676.45
#2024-11-01| 672.87
#2024-11-04| 669.00
#2024-11-05| 666.91
#2024-11-06| 677.80
#2024-11-07| 674.08
#2024-11-08| 683.63
#2024-11-11| 693.85
#2024-11-12| 689.57
#2024-11-13| 691.81
#2024-11-14| 703.70
#2024-11-15| 697.28
#2024-11-18| 696.56
#2024-11-19| 676.46
#2024-11-20| 672.28
#2024-11-21| 701.40
#2024-11-22| 720.47
#2024-11-25| 719.17
#2024-11-26| 713.84
#2024-11-27| 725.24
#2024-11-28| 722.52
#2024-11-29| 723.53
#2024-12-02| 720.15
#2024-12-03| 736.15
#2024-12-04| 746.38
#2024-12-05| 749.01
#2024-12-06| 760.26
#2024-12-09| 784.95
#2024-12-10| 769.80
#2024-12-11| 762.06
#2024-12-12| 759.59
#2024-12-13| 767.83
#2024-12-16| 761.41
#2024-12-17| 757.31
#2024-12-18| 752.28
#2024-12-19| 729.77
#2024-12-20| 726.52
#2024-12-23| 720.24
#2024-12-24| 730.98
#2024-12-25| 750.93
#2024-12-26| 755.18
#2024-12-27| 760.05
#2024-12-30| 749.08
#2024-12-31| 744.26
#2025-01-01| 744.26
#2025-01-02| 761.30
#2025-01-03| 769.13
#2025-01-06| 783.19
#2025-01-07| 779.66
#2025-01-08| 765.19
#2025-01-09| 781.07
#2025-01-10| 767.19
#2025-01-13| 735.95
#2025-01-14| 730.45
#2025-01-15| 741.63
#2025-01-16| 752.71
#2025-01-17| 762.95
#2025-01-20| 774.21
#2025-01-21| 771.45
#2025-01-22| 785.09
#2025-01-23| 783.83
#2025-01-24| 785.24
#2025-01-27| 777.63
#2025-01-28| 781.48
#2025-01-29| 772.24
#2025-01-30| 781.99
#2025-01-31| 746.82
#2025-02-03| 721.81
#2025-02-04| 725.59
#2025-02-05| 722.13
#2025-02-06| 732.11
#2025-02-07| 735.03
#2025-02-10| 733.05
#2025-02-11| 735.80
#2025-02-12| 735.35
#2025-02-13| 756.73
#2025-02-14| 754.93
#2025-02-17| 755.84
#2025-02-18| 758.07
#2025-02-19| 743.62
#2025-02-20| 752.02
#2025-02-21| 745.02
#2025-02-24| 724.58
#2025-02-25| 709.64
#2025-02-26| 722.73
#2025-02-27| 730.39
#2025-02-28| 718.63
#2025-03-03| 736.07
#2025-03-04| 735.83
#2025-03-05| 772.83
#2025-03-06| 778.26
#2025-03-07| 776.98
#2025-03-10| 768.11
#2025-03-11| 770.12
#2025-03-12| 783.02
#2025-03-13| 787.62
#2025-03-14| 787.51
#2025-03-17| 796.89
#2025-03-18| 785.96
#2025-03-19| 721.08
#2025-03-20| 690.65
#2025-03-21| 646.93
#2025-03-24| 654.52
#2025-03-25| 685.99
#2025-03-26| 674.72
#2025-03-27| 664.56
#2025-03-28| 667.15
#2025-03-31| 662.80
#2025-04-01| 664.20
#2025-04-02| 661.56
#2025-04-03| 659.21
#2025-04-04| 647.23
#2025-04-07| 649.59
#2025-04-08| 662.92
#2025-04-09| 646.17
#2025-04-10| 665.10
#2025-04-11| 662.54
#2025-04-14| 665.61
#2025-04-15| 668.86
#2025-04-16| 665.51
#2025-04-17| 673.31
#2025-04-18| 667.31
#2025-04-21| 672.05
#2025-04-22| 672.26
#2025-04-23| 672.50
#2025-04-24| 685.16
#2025-04-25| 679.04
#2025-04-28| 669.23
#2025-04-29| 665.57
#2025-04-30| 664.17
#2025-05-01| 661.75
#2025-05-02| 670.01
#2025-05-05| 668.62
#2025-05-06| 666.58
#2025-05-07| 669.30
#2025-05-08| 679.69
#2025-05-09| 688.24
#2025-05-12| 705.43
#2025-05-13| 704.95
#2025-05-14| 703.63
#2025-05-15| 687.83
#2025-05-16| 688.10
#2025-05-19| 689.59
#2025-05-20| 687.62
#2025-05-21| 681.66
#2025-05-22| 677.77
#2025-05-23| 674.18
#2025-05-26| 688.98
#2025-05-27| 682.34
#2025-05-28| 682.18
#2025-05-29| 679.18
#2025-05-30| 671.08
#2025-06-02| 669.79
#2025-06-03| 677.06
#2025-06-04| 682.21
#2025-06-05| 676.77
#2025-06-06| 677.01
#2025-06-09| 683.16
#2025-06-10| 697.93
#2025-06-11| 701.83
#2025-06-12| 688.09
#2025-06-13| 681.64
#2025-06-16| 693.05
#2025-06-17| 683.69
#2025-06-18| 668.57
#2025-06-19| 663.29
#2025-06-20| 675.36
#2025-06-23| 658.93
#2025-06-24| 700.79
#2025-06-25| 699.62
#2025-06-26| 702.30
#2025-06-27| 705.69
#2025-06-30| 743.99
#2025-07-01| 745.17
#2025-07-02| 746.47
#2025-07-03| 744.77
#2025-07-04| 746.00
#2025-07-07| 721.18
#2025-07-08| 722.68
#2025-07-09| 739.38
#2025-07-10| 732.95
#2025-07-11| 727.97
#2025-07-14| 720.33
#2025-07-15| 716.78
#2025-07-16| 717.95
#2025-07-17| 733.04
#2025-07-18| 739.38
#2025-07-21| 747.24
#2025-07-22| 737.87
#2025-07-23| 736.08
#2025-07-24| 748.66
#2025-07-25| 748.18
#2025-07-28| 732.93
#2025-07-29| 732.94
#2025-07-30| 745.62
#2025-07-31| 751.06
#2025-08-01| 740.74
#2025-08-04| 750.81
#2025-08-05| 750.64
#2025-08-06| 760.70
#2025-08-07| 776.73
#2025-08-08| 777.84
#2025-08-11| 780.62
#2025-08-12| 779.46
#2025-08-13| 781.14
#2025-08-14| 768.44
#2025-08-15| 762.21
#2025-08-18| 760.72
#2025-08-19| 762.39
#2025-08-20| 764.36
#2025-08-21| 775.01
#2025-08-22| 778.41
#2025-08-25| 783.35
#2025-08-26| 779.19
#2025-08-27| 772.94
#2025-08-28| 776.55
#2025-08-29| 772.35
#2025-09-01| 778.01
#2025-09-02| 748.53
#2025-09-03| 736.85
#2025-09-04| 747.79
#2025-09-05| 738.66
#2025-09-08| 747.31
#2025-09-09| 747.13
#2025-09-10| 743.75
#2025-09-11| 740.59
#2025-09-12| 739.16
#2025-09-15| 769.95
#2025-09-16| 768.23
#2025-09-17| 767.35
#2025-09-18| 759.37
#2025-09-19| 763.37
#2025-09-22| 756.42
#2025-09-23| 749.92
#2025-09-24| 745.13
#2025-09-25| 751.95
#2025-09-26| 744.99
#2025-09-29| 741.80
#2025-09-30| 741.66
#2025-10-01| 746.68
#2025-10-02| 741.78
#2025-10-03| 727.57
#2025-10-06| 751.03
#2025-10-07| 756.55
#2025-10-08| 749.38
#2025-10-09| 758.61
#2025-10-10| 787.21
#2025-10-13| 782.92
#2025-10-14| 786.59
#2025-10-15| 800.93
#2025-10-16| 789.28
#2025-10-17| 775.45
#2025-10-20| 787.06
#2025-10-21| 801.70
#2025-10-22| 799.85
#2025-10-23| 805.66
#2025-10-24| 831.09
#2025-10-27| 823.21
#2025-10-28| 823.32
#2025-10-29| 815.43
#2025-10-30| 831.99
#2025-10-31| 829.75
#2025-11-03| 837.62
#2025-11-04| 831.67
#2025-11-05| 837.95
#2025-11-06| 858.60
#2025-11-07| 847.54
#2025-11-10| 859.59
#2025-11-11| 853.11
#2025-11-12| 853.23
#2025-11-13| 846.90
#2025-11-14| 850.15
#2025-11-17| 849.06
#2025-11-18| 848.99
#2025-11-19| 847.72
#2025-11-20| 856.55
#2025-11-21| 848.75
#2025-11-24| 866.77
#2025-11-25| 855.48
#2025-11-26| 842.95
#2025-11-27| 840.83
#2025-11-28| 858.42
#2025-12-01| 878.64
#2025-12-02| 878.72
#2025-12-03| 883.07
#2025-12-04| 876.38
#2025-12-05| 883.96
#2025-12-08| 899.75
#2025-12-09| 912.49
#2025-12-10| 906.40
#2025-12-11| 905.66
#2025-12-12| 917.24
#2025-12-15| 923.71
#2025-12-16| 911.78
#2025-12-17| 920.61
#2025-12-18| 917.32
#2025-12-19| 916.59
#2025-12-22| 897.15
#2025-12-23| 873.42
#2025-12-24| 866.30
#2025-12-25| 849.54
#2025-12-26| 831.88
#2025-12-29| 820.66
#2025-12-30| 822.93
#2025-12-31| 818.00
#2026-01-01| 818.00
#2026-01-02| 839.51
#2026-01-05| 855.39
#2026-01-06| 853.22
#2026-01-07| 841.51
#2026-01-08| 837.85
#2026-01-09| 849.01
#2026-01-12| 849.04
#2026-01-13| 850.38
#2026-01-14| 854.83
#2026-01-15| 848.95
#2026-01-16| 848.68
#2026-01-19| 860.74
#2026-01-20| 869.91
#2026-01-21| 877.14
#2026-01-22| 878.82
#2026-01-23| 886.03
#2026-01-26| 900.88
#2026-01-27| 912.11
#2026-01-28| 932.44
#2026-01-29| 950.01
#2026-01-30| 973.44
#2026-02-02| 968.60
#2026-02-03| 977.14
#2026-02-04| 970.97
#2026-02-05| 951.56
#2026-02-06| 951.73
#2026-02-09| 979.76
#2026-02-10| 975.35
#2026-02-11| 970.94
#2026-02-12| 997.67
#2026-02-13|1004.18
#2026-02-16|1014.94
#2026-02-17| 997.04
#2026-02-18|1006.82
#2026-02-19| 978.34
#2026-02-20| 969.25
#2026-02-23| 992.63
#2026-02-24| 995.19
#2026-02-25| 990.30
#2026-02-26| 995.25
#2026-02-27| 976.98
#2026-03-02| 962.97
#2026-03-03| 934.33
#2026-03-04| 952.08
#2026-03-05| 955.81
#2026-03-06| 940.08
#2026-03-09| 943.72
#2026-03-10| 983.73
#2026-03-11| 980.33
#2026-03-12| 963.59
#2026-03-13| 959.15
#2026-03-16| 952.87
#2026-03-17| 974.49
#2026-03-18| 970.94
#2026-03-19| 966.75
#2026-03-20| 956.80
#2026-03-23| 964.35
#2026-03-24| 950.18
#2026-03-25| 962.41
#2026-03-26| 949.04
#2026-03-27| 962.17
#2026-03-30| 976.05
#2026-03-31| 996.53
#2026-04-01|1013.37
#2026-04-02|1014.17
#2026-04-03|1013.21
#2026-04-06|1024.05
#2026-04-07|1018.98
#2026-04-08|1053.50