Table Data - Nasdaq Emerging Markets: Europe Financials Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Europe Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEU30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 137.49 |
| 2001-04-02 | 128.79 |
| 2001-04-03 | 121.69 |
| 2001-04-04 | 124.25 |
| 2001-04-05 | 133.46 |
| 2001-04-06 | 131.00 |
| 2001-04-09 | 126.44 |
| 2001-04-10 | 125.26 |
| 2001-04-11 | 129.54 |
| 2001-04-12 | 134.92 |
| 2001-04-13 | . |
| 2001-04-16 | 147.44 |
| 2001-04-17 | 137.93 |
| 2001-04-18 | 136.57 |
| 2001-04-19 | 142.75 |
| 2001-04-20 | 144.87 |
| 2001-04-23 | 144.70 |
| 2001-04-24 | 149.93 |
| 2001-04-25 | 149.13 |
| 2001-04-26 | 160.06 |
| 2001-04-27 | 190.03 |
| 2001-04-30 | 193.55 |
| 2001-05-01 | 191.31 |
| 2001-05-02 | 184.77 |
| 2001-05-03 | 198.16 |
| 2001-05-04 | 203.71 |
| 2001-05-07 | 198.39 |
| 2001-05-08 | 206.59 |
| 2001-05-09 | 198.47 |
| 2001-05-10 | 199.44 |
| 2001-05-11 | 193.46 |
| 2001-05-14 | 196.14 |
| 2001-05-15 | 192.15 |
| 2001-05-16 | 208.00 |
| 2001-05-17 | 209.52 |
| 2001-05-18 | 219.38 |
| 2001-05-21 | 218.64 |
| 2001-05-22 | 222.09 |
| 2001-05-23 | 211.18 |
| 2001-05-24 | 206.09 |
| 2001-05-25 | 214.07 |
| 2001-05-28 | . |
| 2001-05-29 | 198.21 |
| 2001-05-30 | 188.59 |
| 2001-05-31 | 190.24 |
| 2001-06-01 | 198.84 |
| 2001-06-04 | 206.36 |
| 2001-06-05 | 193.86 |
| 2001-06-06 | 201.34 |
| 2001-06-07 | 205.07 |
| 2001-06-08 | 209.04 |
| 2001-06-11 | 197.43 |
| 2001-06-12 | 194.72 |
| 2001-06-13 | 187.01 |
| 2001-06-14 | 199.13 |
| 2001-06-15 | 198.09 |
| 2001-06-18 | 184.34 |
| 2001-06-19 | 181.20 |
| 2001-06-20 | 176.65 |
| 2001-06-21 | 177.09 |
| 2001-06-22 | 178.87 |
| 2001-06-25 | 173.32 |
| 2001-06-26 | 177.19 |
| 2001-06-27 | 180.44 |
| 2001-06-28 | 177.64 |
| 2001-06-29 | 178.33 |
| 2001-07-02 | 180.79 |
| 2001-07-03 | 177.61 |
| 2001-07-04 | . |
| 2001-07-05 | 176.15 |
| 2001-07-06 | 156.14 |
| 2001-07-09 | 156.21 |
| 2001-07-10 | 147.22 |
| 2001-07-11 | 132.60 |
| 2001-07-12 | 146.45 |
| 2001-07-13 | 152.15 |
| 2001-07-16 | 149.24 |
| 2001-07-17 | 139.76 |
| 2001-07-18 | 154.18 |
| 2001-07-19 | 164.02 |
| 2001-07-20 | 164.71 |
| 2001-07-23 | 166.49 |
| 2001-07-24 | 165.15 |
| 2001-07-25 | 157.28 |
| 2001-07-26 | 164.19 |
| 2001-07-27 | 159.78 |
| 2001-07-30 | 162.86 |
| 2001-07-31 | 162.16 |
| 2001-08-01 | 163.49 |
| 2001-08-02 | 159.01 |
| 2001-08-03 | 159.96 |
| 2001-08-06 | 155.50 |
| 2001-08-07 | 151.27 |
| 2001-08-08 | 147.96 |
| 2001-08-09 | 143.55 |
| 2001-08-10 | 144.68 |
| 2001-08-13 | 143.41 |
| 2001-08-14 | 138.11 |
| 2001-08-15 | 138.73 |
| 2001-08-16 | 144.17 |
| 2001-08-17 | 146.91 |
| 2001-08-20 | 146.55 |
| 2001-08-21 | 145.95 |
| 2001-08-22 | 145.01 |
| 2001-08-23 | 147.09 |
| 2001-08-24 | 147.58 |
| 2001-08-27 | 152.00 |
| 2001-08-28 | 154.41 |
| 2001-08-29 | 153.21 |
| 2001-08-30 | 153.21 |
| 2001-08-31 | 152.81 |
| 2001-09-03 | . |
| 2001-09-04 | 145.67 |
| 2001-09-05 | 146.90 |
| 2001-09-06 | 150.41 |
| 2001-09-07 | 150.23 |
| 2001-09-10 | 149.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 121.26 |
| 2001-09-18 | 118.76 |
| 2001-09-19 | 119.19 |
| 2001-09-20 | 114.06 |
| 2001-09-21 | 106.03 |
| 2001-09-24 | 107.76 |
| 2001-09-25 | 109.33 |
| 2001-09-26 | 107.46 |
| 2001-09-27 | 106.80 |
| 2001-09-28 | 109.64 |
| 2001-10-01 | 108.98 |
| 2001-10-02 | 110.25 |
| 2001-10-03 | 108.01 |
| 2001-10-04 | 109.32 |
| 2001-10-05 | 107.82 |
| 2001-10-08 | 105.80 |
| 2001-10-09 | 107.10 |
| 2001-10-10 | 109.83 |
| 2001-10-11 | 118.28 |
| 2001-10-12 | 114.76 |
| 2001-10-15 | 115.84 |
| 2001-10-16 | 116.80 |
| 2001-10-17 | 119.25 |
| 2001-10-18 | 117.94 |
| 2001-10-19 | 114.94 |
| 2001-10-22 | 120.08 |
| 2001-10-23 | 124.27 |
| 2001-10-24 | 124.54 |
| 2001-10-25 | 122.27 |
| 2001-10-26 | 127.43 |
| 2001-10-29 | 128.04 |
| 2001-10-30 | 127.47 |
| 2001-10-31 | 125.17 |
| 2001-11-01 | 124.35 |
| 2001-11-02 | 126.38 |
| 2001-11-05 | 128.27 |
| 2001-11-06 | 131.56 |
| 2001-11-07 | 129.05 |
| 2001-11-08 | 131.62 |
| 2001-11-09 | 128.68 |
| 2001-11-12 | 129.52 |
| 2001-11-13 | 129.72 |
| 2001-11-14 | 136.73 |
| 2001-11-15 | 144.06 |
| 2001-11-16 | 144.75 |
| 2001-11-19 | 157.00 |
| 2001-11-20 | 154.26 |
| 2001-11-21 | 149.94 |
| 2001-11-22 | . |
| 2001-11-23 | 151.12 |
| 2001-11-26 | 155.23 |
| 2001-11-27 | 152.38 |
| 2001-11-28 | 147.26 |
| 2001-11-29 | 143.11 |
| 2001-11-30 | 150.61 |
| 2001-12-03 | 150.00 |
| 2001-12-04 | 149.37 |
| 2001-12-05 | 156.51 |
| 2001-12-06 | 162.11 |
| 2001-12-07 | 162.66 |
| 2001-12-10 | 163.56 |
| 2001-12-11 | 163.26 |
| 2001-12-12 | 164.19 |
| 2001-12-13 | 164.12 |
| 2001-12-14 | 163.16 |
| 2001-12-17 | 164.46 |
| 2001-12-18 | 165.91 |
| 2001-12-19 | 165.48 |
| 2001-12-20 | 163.95 |
| 2001-12-21 | 162.92 |
| 2001-12-24 | 162.41 |
| 2001-12-25 | . |
| 2001-12-26 | 165.14 |
| 2001-12-27 | 172.93 |
| 2001-12-28 | 175.14 |
| 2001-12-31 | 175.31 |
| 2002-01-01 | . |
| 2002-01-02 | 180.79 |
| 2002-01-03 | 183.89 |
| 2002-01-04 | 188.92 |
| 2002-01-07 | 196.44 |
| 2002-01-08 | 195.32 |
| 2002-01-09 | 189.18 |
| 2002-01-10 | 188.23 |
| 2002-01-11 | 188.22 |
| 2002-01-14 | 187.65 |
| 2002-01-15 | 185.83 |
| 2002-01-16 | 179.45 |
| 2002-01-17 | 181.40 |
| 2002-01-18 | 185.51 |
| 2002-01-21 | . |
| 2002-01-22 | 185.44 |
| 2002-01-23 | 188.66 |
| 2002-01-24 | 192.03 |
| 2002-01-25 | 193.37 |
| 2002-01-28 | 190.88 |
| 2002-01-29 | 188.89 |
| 2002-01-30 | 187.63 |
| 2002-01-31 | 198.88 |
| 2002-02-01 | 198.53 |
| 2002-02-04 | 194.78 |
| 2002-02-05 | 187.96 |
| 2002-02-06 | 183.57 |
| 2002-02-07 | 177.36 |
| 2002-02-08 | 171.04 |
| 2002-02-11 | 178.15 |
| 2002-02-12 | 180.06 |
| 2002-02-13 | 184.36 |
| 2002-02-14 | 184.76 |
| 2002-02-15 | 181.70 |
| 2002-02-18 | . |
| 2002-02-19 | 178.53 |
| 2002-02-20 | 176.51 |
| 2002-02-21 | 175.72 |
| 2002-02-22 | 175.28 |
| 2002-02-25 | 176.58 |
| 2002-02-26 | 176.14 |
| 2002-02-27 | 179.23 |
| 2002-02-28 | 177.55 |
| 2002-03-01 | 184.16 |
| 2002-03-04 | 187.33 |
| 2002-03-05 | 185.98 |
| 2002-03-06 | 186.45 |
| 2002-03-07 | 191.20 |
| 2002-03-08 | 192.95 |
| 2002-03-11 | 185.98 |
| 2002-03-12 | 180.80 |
| 2002-03-13 | 178.73 |
| 2002-03-14 | 180.14 |
| 2002-03-15 | 182.23 |
| 2002-03-18 | 180.36 |
| 2002-03-19 | 181.04 |
| 2002-03-20 | 184.43 |
| 2002-03-21 | 194.17 |
| 2002-03-22 | 200.75 |
| 2002-03-25 | 199.57 |
| 2002-03-26 | 195.52 |
| 2002-03-27 | 197.28 |
| 2002-03-28 | 196.84 |
| 2002-03-29 | . |
| 2002-04-01 | 195.97 |
| 2002-04-02 | 198.48 |
| 2002-04-03 | 193.48 |
| 2002-04-04 | 199.74 |
| 2002-04-05 | 204.55 |
| 2002-04-08 | 200.91 |
| 2002-04-09 | 208.56 |
| 2002-04-10 | 212.71 |
| 2002-04-11 | 216.24 |
| 2002-04-12 | 214.45 |
| 2002-04-15 | 218.27 |
| 2002-04-16 | 215.81 |
| 2002-04-17 | 215.26 |
| 2002-04-18 | 211.92 |
| 2002-04-19 | 210.25 |
| 2002-04-22 | 205.27 |
| 2002-04-23 | 205.95 |
| 2002-04-24 | 203.91 |
| 2002-04-25 | 201.66 |
| 2002-04-26 | 207.93 |
| 2002-04-29 | 206.59 |
| 2002-04-30 | 202.13 |
| 2002-05-01 | 201.51 |
| 2002-05-02 | 199.57 |
| 2002-05-03 | 202.16 |
| 2002-05-06 | 205.42 |
| 2002-05-07 | 205.88 |
| 2002-05-08 | 209.10 |
| 2002-05-09 | 207.88 |
| 2002-05-10 | 205.40 |
| 2002-05-13 | 204.37 |
| 2002-05-14 | 201.89 |
| 2002-05-15 | 200.24 |
| 2002-05-16 | 199.04 |
| 2002-05-17 | 191.83 |
| 2002-05-20 | 194.28 |
| 2002-05-21 | 195.02 |
| 2002-05-22 | 191.92 |
| 2002-05-23 | 193.44 |
| 2002-05-24 | 194.17 |
| 2002-05-27 | . |
| 2002-05-28 | 194.96 |
| 2002-05-29 | 193.18 |
| 2002-05-30 | 189.97 |
| 2002-05-31 | 187.08 |
| 2002-06-03 | 189.48 |
| 2002-06-04 | 189.65 |
| 2002-06-05 | 188.18 |
| 2002-06-06 | 188.11 |
| 2002-06-07 | 182.48 |
| 2002-06-10 | 178.64 |
| 2002-06-11 | 175.26 |
| 2002-06-12 | 173.57 |
| 2002-06-13 | 175.25 |
| 2002-06-14 | 168.71 |
| 2002-06-17 | 165.62 |
| 2002-06-18 | 171.05 |
| 2002-06-19 | 167.14 |
| 2002-06-20 | 163.94 |
| 2002-06-21 | 165.07 |
| 2002-06-24 | 161.05 |
| 2002-06-25 | 161.97 |
| 2002-06-26 | 152.83 |
| 2002-06-27 | 158.18 |
| 2002-06-28 | 160.76 |
| 2002-07-01 | 166.15 |
| 2002-07-02 | 157.27 |
| 2002-07-03 | 155.04 |
| 2002-07-04 | . |
| 2002-07-05 | 158.82 |
| 2002-07-08 | 152.39 |
| 2002-07-09 | 150.47 |
| 2002-07-10 | 150.38 |
| 2002-07-11 | 147.63 |
| 2002-07-12 | 152.22 |
| 2002-07-15 | 150.41 |
| 2002-07-16 | 152.74 |
| 2002-07-17 | 165.32 |
| 2002-07-18 | 165.07 |
| 2002-07-19 | 162.66 |
| 2002-07-22 | 155.50 |
| 2002-07-23 | 154.62 |
| 2002-07-24 | 143.75 |
| 2002-07-25 | 146.49 |
| 2002-07-26 | 147.92 |
| 2002-07-29 | 147.55 |
| 2002-07-30 | 149.01 |
| 2002-07-31 | 150.71 |
| 2002-08-01 | 156.35 |
| 2002-08-02 | 159.55 |
| 2002-08-05 | 156.76 |
| 2002-08-06 | 154.63 |
| 2002-08-07 | 153.48 |
| 2002-08-08 | 153.79 |
| 2002-08-09 | 151.84 |
| 2002-08-12 | 151.15 |
| 2002-08-13 | 153.93 |
| 2002-08-14 | 152.92 |
| 2002-08-15 | 149.55 |
| 2002-08-16 | 152.27 |
| 2002-08-19 | 152.23 |
| 2002-08-20 | 151.13 |
| 2002-08-21 | 154.17 |
| 2002-08-22 | 152.85 |
| 2002-08-23 | 153.97 |
| 2002-08-26 | 154.17 |
| 2002-08-27 | 155.15 |
| 2002-08-28 | 154.64 |
| 2002-08-29 | 154.90 |
| 2002-08-30 | 156.05 |
| 2002-09-02 | . |
| 2002-09-03 | 151.84 |
| 2002-09-04 | 151.88 |
| 2002-09-05 | 150.45 |
| 2002-09-06 | 155.61 |
| 2002-09-09 | 154.62 |
| 2002-09-10 | 152.82 |
| 2002-09-11 | 155.08 |
| 2002-09-12 | 151.68 |
| 2002-09-13 | 151.16 |
| 2002-09-16 | 150.87 |
| 2002-09-17 | 152.58 |
| 2002-09-18 | 152.29 |
| 2002-09-19 | 152.36 |
| 2002-09-20 | 154.42 |
| 2002-09-23 | 153.88 |
| 2002-09-24 | 151.25 |
| 2002-09-25 | 152.38 |
| 2002-09-26 | 152.30 |
| 2002-09-27 | 150.62 |
| 2002-09-30 | 149.18 |
| 2002-10-01 | 151.16 |
| 2002-10-02 | 151.68 |
| 2002-10-03 | 152.81 |
| 2002-10-04 | 152.56 |
| 2002-10-07 | 151.05 |
| 2002-10-08 | 149.63 |
| 2002-10-09 | 150.67 |
| 2002-10-10 | 152.30 |
| 2002-10-11 | 154.02 |
| 2002-10-14 | 152.55 |
| 2002-10-15 | 157.98 |
| 2002-10-16 | 156.60 |
| 2002-10-17 | 160.99 |
| 2002-10-18 | 162.20 |
| 2002-10-21 | 165.93 |
| 2002-10-22 | 168.11 |
| 2002-10-23 | 167.12 |
| 2002-10-24 | 169.31 |
| 2002-10-25 | 168.59 |
| 2002-10-28 | 170.41 |
| 2002-10-29 | 170.29 |
| 2002-10-30 | 169.39 |
| 2002-10-31 | 171.40 |
| 2002-11-01 | 172.33 |
| 2002-11-04 | 179.02 |
| 2002-11-05 | 186.02 |
| 2002-11-06 | 183.74 |
| 2002-11-07 | 196.92 |
| 2002-11-08 | 195.54 |
| 2002-11-11 | 192.34 |
| 2002-11-12 | 188.78 |
| 2002-11-13 | 192.09 |
| 2002-11-14 | 197.73 |
| 2002-11-15 | 205.16 |
| 2002-11-18 | 211.15 |
| 2002-11-19 | 204.11 |
| 2002-11-20 | 202.57 |
| 2002-11-21 | 210.36 |
| 2002-11-22 | 207.08 |
| 2002-11-25 | 206.12 |
| 2002-11-26 | 202.93 |
| 2002-11-27 | 203.96 |
| 2002-11-28 | . |
| 2002-11-29 | 208.63 |
| 2002-12-02 | 210.34 |
| 2002-12-03 | 208.43 |
| 2002-12-04 | 207.03 |
| 2002-12-05 | 207.04 |
| 2002-12-06 | 205.29 |
| 2002-12-09 | 200.96 |
| 2002-12-10 | 202.84 |
| 2002-12-11 | 198.70 |
| 2002-12-12 | 203.52 |
| 2002-12-13 | 204.25 |
| 2002-12-16 | 198.41 |
| 2002-12-17 | 190.62 |
| 2002-12-18 | 187.90 |
| 2002-12-19 | 184.57 |
| 2002-12-20 | 184.75 |
| 2002-12-23 | 182.65 |
| 2002-12-24 | 180.56 |
| 2002-12-25 | . |
| 2002-12-26 | 180.41 |
| 2002-12-27 | 182.74 |
| 2002-12-30 | 181.66 |
| 2002-12-31 | 182.23 |
| 2003-01-01 | . |
| 2003-01-02 | 183.66 |
| 2003-01-03 | 188.14 |
| 2003-01-06 | 184.30 |
| 2003-01-07 | 178.57 |
| 2003-01-08 | 181.15 |
| 2003-01-09 | 182.66 |
| 2003-01-10 | 184.07 |
| 2003-01-13 | 187.82 |
| 2003-01-14 | 184.80 |
| 2003-01-15 | 187.06 |
| 2003-01-16 | 188.40 |
| 2003-01-17 | 185.07 |
| 2003-01-20 | . |
| 2003-01-21 | 184.36 |
| 2003-01-22 | 182.03 |
| 2003-01-23 | 184.90 |
| 2003-01-24 | 183.66 |
| 2003-01-27 | 182.42 |
| 2003-01-28 | 181.64 |
| 2003-01-29 | 182.70 |
| 2003-01-30 | 182.80 |
| 2003-01-31 | 182.68 |
| 2003-02-03 | 185.58 |
| 2003-02-04 | 181.37 |
| 2003-02-05 | 180.71 |
| 2003-02-06 | 181.78 |
| 2003-02-07 | 183.19 |
| 2003-02-10 | 182.16 |
| 2003-02-11 | 182.94 |
| 2003-02-12 | 182.59 |
| 2003-02-13 | 183.54 |
| 2003-02-14 | 183.54 |
| 2003-02-17 | . |
| 2003-02-18 | 191.69 |
| 2003-02-19 | 191.37 |
| 2003-02-20 | 192.16 |
| 2003-02-21 | 193.25 |
| 2003-02-24 | 191.64 |
| 2003-02-25 | 189.60 |
| 2003-02-26 | 190.17 |
| 2003-02-27 | 192.20 |
| 2003-02-28 | 193.30 |
| 2003-03-03 | 179.11 |
| 2003-03-04 | 183.89 |
| 2003-03-05 | 187.14 |
| 2003-03-06 | 187.14 |
| 2003-03-07 | 187.28 |
| 2003-03-10 | 187.41 |
| 2003-03-11 | 185.82 |
| 2003-03-12 | 184.24 |
| 2003-03-13 | 183.86 |
| 2003-03-14 | 182.56 |
| 2003-03-17 | 167.50 |
| 2003-03-18 | 177.51 |
| 2003-03-19 | 169.75 |
| 2003-03-20 | 168.94 |
| 2003-03-21 | 166.25 |
| 2003-03-24 | 161.32 |
| 2003-03-25 | 163.93 |
| 2003-03-26 | 166.17 |
| 2003-03-27 | 167.14 |
| 2003-03-28 | 167.38 |
| 2003-03-31 | 164.91 |
| 2003-04-01 | 168.45 |
| 2003-04-02 | 168.58 |
| 2003-04-03 | 172.77 |
| 2003-04-04 | 176.64 |
| 2003-04-07 | 182.07 |
| 2003-04-08 | 180.21 |
| 2003-04-09 | 183.02 |
| 2003-04-10 | 179.46 |
| 2003-04-11 | 178.97 |
| 2003-04-14 | 181.97 |
| 2003-04-15 | 182.60 |
| 2003-04-16 | 183.25 |
| 2003-04-17 | 183.06 |
| 2003-04-18 | . |
| 2003-04-21 | 186.40 |
| 2003-04-22 | 184.56 |
| 2003-04-23 | 184.79 |
| 2003-04-24 | 183.08 |
| 2003-04-25 | 185.50 |
| 2003-04-28 | 186.19 |
| 2003-04-29 | 185.88 |
| 2003-04-30 | 189.47 |
| 2003-05-01 | 191.16 |
| 2003-05-02 | 190.69 |
| 2003-05-05 | 192.67 |
| 2003-05-06 | 190.85 |
| 2003-05-07 | 188.29 |
| 2003-05-08 | 190.44 |
| 2003-05-09 | 189.53 |
| 2003-05-12 | 194.05 |
| 2003-05-13 | 194.79 |
| 2003-05-14 | 194.16 |
| 2003-05-15 | 192.70 |
| 2003-05-16 | 192.96 |
| 2003-05-19 | 194.18 |
| 2003-05-20 | 196.37 |
| 2003-05-21 | 195.75 |
| 2003-05-22 | 197.61 |
| 2003-05-23 | 203.62 |
| 2003-05-26 | . |
| 2003-05-27 | 205.30 |
| 2003-05-28 | 208.74 |
| 2003-05-29 | 208.18 |
| 2003-05-30 | 207.21 |
| 2003-06-02 | 207.13 |
| 2003-06-03 | 205.89 |
| 2003-06-04 | 203.10 |
| 2003-06-05 | 203.89 |
| 2003-06-06 | 203.48 |
| 2003-06-09 | 202.39 |
| 2003-06-10 | 199.37 |
| 2003-06-11 | 200.05 |
| 2003-06-12 | 199.91 |
| 2003-06-13 | 200.93 |
| 2003-06-16 | 206.96 |
| 2003-06-17 | 207.20 |
| 2003-06-18 | 204.03 |
| 2003-06-19 | 202.51 |
| 2003-06-20 | 201.47 |
| 2003-06-23 | 200.48 |
| 2003-06-24 | 200.32 |
| 2003-06-25 | 202.66 |
| 2003-06-26 | 203.74 |
| 2003-06-27 | 205.11 |
| 2003-06-30 | 205.77 |
| 2003-07-01 | 206.61 |
| 2003-07-02 | 208.49 |
| 2003-07-03 | 209.99 |
| 2003-07-04 | . |
| 2003-07-07 | 210.35 |
| 2003-07-08 | 210.00 |
| 2003-07-09 | 209.00 |
| 2003-07-10 | 209.83 |
| 2003-07-11 | 208.82 |
| 2003-07-14 | 211.36 |
| 2003-07-15 | 215.00 |
| 2003-07-16 | 209.08 |
| 2003-07-17 | 204.82 |
| 2003-07-18 | 205.40 |
| 2003-07-21 | 206.27 |
| 2003-07-22 | 204.25 |
| 2003-07-23 | 200.38 |
| 2003-07-24 | 200.87 |
| 2003-07-25 | 201.70 |
| 2003-07-28 | 202.98 |
| 2003-07-29 | 201.04 |
| 2003-07-30 | 201.81 |
| 2003-07-31 | 202.64 |
| 2003-08-01 | 200.76 |
| 2003-08-04 | 205.47 |
| 2003-08-05 | 212.51 |
| 2003-08-06 | 209.40 |
| 2003-08-07 | 212.87 |
| 2003-08-08 | 213.19 |
| 2003-08-11 | 215.53 |
| 2003-08-12 | 216.45 |
| 2003-08-13 | 219.39 |
| 2003-08-14 | 220.17 |
| 2003-08-15 | 221.14 |
| 2003-08-18 | 218.84 |
| 2003-08-19 | 218.20 |
| 2003-08-20 | 217.27 |
| 2003-08-21 | 222.43 |
| 2003-08-22 | 225.27 |
| 2003-08-25 | 222.54 |
| 2003-08-26 | 222.49 |
| 2003-08-27 | 223.59 |
| 2003-08-28 | 224.75 |
| 2003-08-29 | 228.42 |
| 2003-09-01 | . |
| 2003-09-02 | 233.03 |
| 2003-09-03 | 235.89 |
| 2003-09-04 | 234.22 |
| 2003-09-05 | 231.88 |
| 2003-09-08 | 232.60 |
| 2003-09-09 | 235.35 |
| 2003-09-10 | 238.35 |
| 2003-09-11 | 240.31 |
| 2003-09-12 | 240.68 |
| 2003-09-15 | 241.20 |
| 2003-09-16 | 247.04 |
| 2003-09-17 | 247.08 |
| 2003-09-18 | 251.89 |
| 2003-09-19 | 253.99 |
| 2003-09-22 | 254.27 |
| 2003-09-23 | 259.55 |
| 2003-09-24 | 258.42 |
| 2003-09-25 | 256.80 |
| 2003-09-26 | 255.39 |
| 2003-09-29 | 248.90 |
| 2003-09-30 | 248.33 |
| 2003-10-01 | 254.87 |
| 2003-10-02 | 260.79 |
| 2003-10-03 | 264.27 |
| 2003-10-06 | 284.62 |
| 2003-10-07 | 285.10 |
| 2003-10-08 | 286.72 |
| 2003-10-09 | 282.51 |
| 2003-10-10 | 287.65 |
| 2003-10-13 | 280.04 |
| 2003-10-14 | 284.62 |
| 2003-10-15 | 287.37 |
| 2003-10-16 | 285.93 |
| 2003-10-17 | 282.89 |
| 2003-10-20 | 282.06 |
| 2003-10-21 | 279.74 |
| 2003-10-22 | 273.55 |
| 2003-10-23 | 266.16 |
| 2003-10-24 | 266.98 |
| 2003-10-27 | 257.13 |
| 2003-10-28 | 260.58 |
| 2003-10-29 | 259.11 |
| 2003-10-30 | 267.01 |
| 2003-10-31 | 272.02 |
| 2003-11-03 | 280.44 |
| 2003-11-04 | 278.99 |
| 2003-11-05 | 280.44 |
| 2003-11-06 | 272.18 |
| 2003-11-07 | 274.34 |
| 2003-11-10 | 274.00 |
| 2003-11-11 | 267.93 |
| 2003-11-12 | 274.08 |
| 2003-11-13 | 277.03 |
| 2003-11-14 | 277.87 |
| 2003-11-17 | 274.15 |
| 2003-11-18 | 274.71 |
| 2003-11-19 | 272.64 |
| 2003-11-20 | 256.65 |
| 2003-11-21 | 258.05 |
| 2003-11-24 | 259.05 |
| 2003-11-25 | 258.80 |
| 2003-11-26 | 258.42 |
| 2003-11-27 | . |
| 2003-11-28 | 258.42 |
| 2003-12-01 | 276.85 |
| 2003-12-02 | 274.70 |
| 2003-12-03 | 277.65 |
| 2003-12-04 | 273.00 |
| 2003-12-05 | 276.65 |
| 2003-12-08 | 284.56 |
| 2003-12-09 | 286.86 |
| 2003-12-10 | 284.19 |
| 2003-12-11 | 279.00 |
| 2003-12-12 | 287.42 |
| 2003-12-15 | 292.37 |
| 2003-12-16 | 289.34 |
| 2003-12-17 | 288.25 |
| 2003-12-18 | 293.94 |
| 2003-12-19 | 297.42 |
| 2003-12-22 | 299.05 |
| 2003-12-23 | 298.57 |
| 2003-12-24 | 298.54 |
| 2003-12-25 | . |
| 2003-12-26 | 297.79 |
| 2003-12-29 | 298.01 |
| 2003-12-30 | 301.23 |
| 2003-12-31 | 303.97 |
| 2004-01-01 | . |
| 2004-01-02 | 311.06 |
| 2004-01-05 | 323.68 |
| 2004-01-06 | 322.90 |
| 2004-01-07 | 326.22 |
| 2004-01-08 | 326.93 |
| 2004-01-09 | 336.52 |
| 2004-01-12 | 337.58 |
| 2004-01-13 | 334.80 |
| 2004-01-14 | 321.74 |
| 2004-01-15 | 321.86 |
| 2004-01-16 | 312.06 |
| 2004-01-19 | . |
| 2004-01-20 | 326.46 |
| 2004-01-21 | 326.75 |
| 2004-01-22 | 325.00 |
| 2004-01-23 | 326.57 |
| 2004-01-26 | 324.52 |
| 2004-01-27 | 319.31 |
| 2004-01-28 | 318.44 |
| 2004-01-29 | 308.57 |
| 2004-01-30 | 308.18 |
| 2004-02-02 | 309.32 |
| 2004-02-03 | 309.76 |
| 2004-02-04 | 310.15 |
| 2004-02-05 | 309.59 |
| 2004-02-06 | 307.10 |
| 2004-02-09 | 318.58 |
| 2004-02-10 | 320.77 |
| 2004-02-11 | 330.20 |
| 2004-02-12 | 344.12 |
| 2004-02-13 | 344.55 |
| 2004-02-16 | . |
| 2004-02-17 | 342.44 |
| 2004-02-18 | 346.71 |
| 2004-02-19 | 336.04 |
| 2004-02-20 | 336.89 |
| 2004-02-23 | 331.51 |
| 2004-02-24 | 336.59 |
| 2004-02-25 | 339.77 |
| 2004-02-26 | 344.43 |
| 2004-02-27 | 347.00 |
| 2004-03-01 | 350.67 |
| 2004-03-02 | 355.73 |
| 2004-03-03 | 346.97 |
| 2004-03-04 | 345.67 |
| 2004-03-05 | 353.52 |
| 2004-03-08 | 359.10 |
| 2004-03-09 | 359.26 |
| 2004-03-10 | 359.61 |
| 2004-03-11 | 352.29 |
| 2004-03-12 | 353.26 |
| 2004-03-15 | 355.36 |
| 2004-03-16 | 352.98 |
| 2004-03-17 | 353.47 |
| 2004-03-18 | 363.29 |
| 2004-03-19 | 368.77 |
| 2004-03-22 | 368.82 |
| 2004-03-23 | 369.18 |
| 2004-03-24 | 371.30 |
| 2004-03-25 | 375.98 |
| 2004-03-26 | 379.70 |
| 2004-03-29 | 385.58 |
| 2004-03-30 | 374.84 |
| 2004-03-31 | 375.27 |
| 2004-04-01 | 378.46 |
| 2004-04-02 | 378.63 |
| 2004-04-05 | 379.68 |
| 2004-04-06 | 376.16 |
| 2004-04-07 | 375.68 |
| 2004-04-08 | 370.88 |
| 2004-04-09 | . |
| 2004-04-12 | 367.54 |
| 2004-04-13 | 365.95 |
| 2004-04-14 | 355.63 |
| 2004-04-15 | 359.15 |
| 2004-04-16 | 359.62 |
| 2004-04-19 | 362.80 |
| 2004-04-20 | 363.47 |
| 2004-04-21 | 359.28 |
| 2004-04-22 | 356.45 |
| 2004-04-23 | 357.20 |
| 2004-04-26 | 348.26 |
| 2004-04-27 | 343.42 |
| 2004-04-28 | 341.87 |
| 2004-04-29 | 333.79 |
| 2004-04-30 | 334.61 |
| 2004-05-03 | 332.78 |
| 2004-05-04 | 340.61 |
| 2004-05-05 | 338.75 |
| 2004-05-06 | 327.77 |
| 2004-05-07 | 313.85 |
| 2004-05-10 | 302.59 |
| 2004-05-11 | 301.41 |
| 2004-05-12 | 307.75 |
| 2004-05-13 | 301.86 |
| 2004-05-14 | 302.69 |
| 2004-05-17 | 303.12 |
| 2004-05-18 | 311.40 |
| 2004-05-19 | 317.53 |
| 2004-05-20 | 318.71 |
| 2004-05-21 | 323.23 |
| 2004-05-24 | 326.84 |
| 2004-05-25 | 323.39 |
| 2004-05-26 | 329.21 |
| 2004-05-27 | 331.56 |
| 2004-05-28 | 334.95 |
| 2004-05-31 | . |
| 2004-06-01 | 326.08 |
| 2004-06-02 | 329.45 |
| 2004-06-03 | 329.87 |
| 2004-06-04 | 334.47 |
| 2004-06-07 | 344.04 |
| 2004-06-08 | 340.08 |
| 2004-06-09 | 332.74 |
| 2004-06-10 | 334.40 |
| 2004-06-11 | . |
| 2004-06-14 | 322.67 |
| 2004-06-15 | 324.52 |
| 2004-06-16 | 323.15 |
| 2004-06-17 | 326.09 |
| 2004-06-18 | 327.92 |
| 2004-06-21 | 328.52 |
| 2004-06-22 | 327.63 |
| 2004-06-23 | 333.63 |
| 2004-06-24 | 334.67 |
| 2004-06-25 | 338.10 |
| 2004-06-28 | 340.08 |
| 2004-06-29 | 340.76 |
| 2004-06-30 | 344.80 |
| 2004-07-01 | 349.02 |
| 2004-07-02 | 352.23 |
| 2004-07-05 | . |
| 2004-07-06 | 352.46 |
| 2004-07-07 | 354.58 |
| 2004-07-08 | 349.85 |
| 2004-07-09 | 349.13 |
| 2004-07-12 | 350.75 |
| 2004-07-13 | 354.24 |
| 2004-07-14 | 356.38 |
| 2004-07-15 | 357.29 |
| 2004-07-16 | 363.13 |
| 2004-07-19 | 358.96 |
| 2004-07-20 | 353.82 |
| 2004-07-21 | 349.18 |
| 2004-07-22 | 346.14 |
| 2004-07-23 | 347.75 |
| 2004-07-26 | 345.17 |
| 2004-07-27 | 343.67 |
| 2004-07-28 | 339.73 |
| 2004-07-29 | 343.35 |
| 2004-07-30 | 346.08 |
| 2004-08-02 | 346.68 |
| 2004-08-03 | 344.66 |
| 2004-08-04 | 340.30 |
| 2004-08-05 | 343.11 |
| 2004-08-06 | 343.19 |
| 2004-08-09 | 345.07 |
| 2004-08-10 | 345.09 |
| 2004-08-11 | 337.39 |
| 2004-08-12 | 338.69 |
| 2004-08-13 | 341.13 |
| 2004-08-16 | 344.14 |
| 2004-08-17 | 354.46 |
| 2004-08-18 | 350.27 |
| 2004-08-19 | 351.09 |
| 2004-08-20 | 350.79 |
| 2004-08-23 | 346.57 |
| 2004-08-24 | 348.53 |
| 2004-08-25 | 345.24 |
| 2004-08-26 | 346.18 |
| 2004-08-27 | 348.85 |
| 2004-08-30 | 348.68 |
| 2004-08-31 | 357.96 |
| 2004-09-01 | 360.09 |
| 2004-09-02 | 361.23 |
| 2004-09-03 | 362.30 |
| 2004-09-06 | . |
| 2004-09-07 | 368.19 |
| 2004-09-08 | 371.62 |
| 2004-09-09 | 370.13 |
| 2004-09-10 | 367.81 |
| 2004-09-13 | 367.77 |
| 2004-09-14 | 378.88 |
| 2004-09-15 | 372.09 |
| 2004-09-16 | 373.20 |
| 2004-09-17 | 367.64 |
| 2004-09-20 | 364.37 |
| 2004-09-21 | 373.38 |
| 2004-09-22 | 373.30 |
| 2004-09-23 | 380.60 |
| 2004-09-24 | 378.40 |
| 2004-09-27 | 377.83 |
| 2004-09-28 | 378.72 |
| 2004-09-29 | 380.17 |
| 2004-09-30 | 378.61 |
| 2004-10-01 | 377.69 |
| 2004-10-04 | 379.60 |
| 2004-10-05 | 379.81 |
| 2004-10-06 | 385.29 |
| 2004-10-07 | 386.76 |
| 2004-10-08 | 390.83 |
| 2004-10-11 | 389.45 |
| 2004-10-12 | 381.69 |
| 2004-10-13 | 387.12 |
| 2004-10-14 | 384.33 |
| 2004-10-15 | 385.12 |
| 2004-10-18 | 387.74 |
| 2004-10-19 | 398.47 |
| 2004-10-20 | 391.64 |
| 2004-10-21 | 392.33 |
| 2004-10-22 | 393.34 |
| 2004-10-25 | 390.82 |
| 2004-10-26 | 393.35 |
| 2004-10-27 | 401.83 |
| 2004-10-28 | 405.64 |
| 2004-10-29 | 413.51 |
| 2004-11-01 | 413.51 |
| 2004-11-02 | 421.37 |
| 2004-11-03 | 421.56 |
| 2004-11-04 | 418.92 |
| 2004-11-05 | 430.24 |
| 2004-11-08 | 423.12 |
| 2004-11-09 | 426.64 |
| 2004-11-10 | 432.92 |
| 2004-11-11 | 430.00 |
| 2004-11-12 | 422.63 |
| 2004-11-15 | 422.67 |
| 2004-11-16 | 423.18 |
| 2004-11-17 | 429.69 |
| 2004-11-18 | 444.81 |
| 2004-11-19 | 444.86 |
| 2004-11-22 | 439.98 |
| 2004-11-23 | 443.47 |
| 2004-11-24 | 442.62 |
| 2004-11-25 | . |
| 2004-11-26 | 442.62 |
| 2004-11-29 | 437.77 |
| 2004-11-30 | 437.88 |
| 2004-12-01 | 443.02 |
| 2004-12-02 | 453.62 |
| 2004-12-03 | 456.67 |
| 2004-12-06 | 456.02 |
| 2004-12-07 | 461.93 |
| 2004-12-08 | 445.89 |
| 2004-12-09 | 438.28 |
| 2004-12-10 | 438.51 |
| 2004-12-13 | 452.95 |
| 2004-12-14 | 455.87 |
| 2004-12-15 | 461.14 |
| 2004-12-16 | 467.50 |
| 2004-12-17 | 471.59 |
| 2004-12-20 | 474.17 |
| 2004-12-21 | 472.14 |
| 2004-12-22 | 475.73 |
| 2004-12-23 | 478.62 |
| 2004-12-24 | . |
| 2004-12-27 | 488.90 |
| 2004-12-28 | 489.00 |
| 2004-12-29 | 489.59 |
| 2004-12-30 | 493.83 |
| 2004-12-31 | 494.30 |
| 2005-01-03 | 498.79 |
| 2005-01-04 | 490.56 |
| 2005-01-05 | 477.59 |
| 2005-01-06 | 471.11 |
| 2005-01-07 | 478.73 |
| 2005-01-10 | 483.54 |
| 2005-01-11 | 495.53 |
| 2005-01-12 | 502.72 |
| 2005-01-13 | 502.49 |
| 2005-01-14 | 499.52 |
| 2005-01-17 | . |
| 2005-01-18 | 497.43 |
| 2005-01-19 | 497.26 |
| 2005-01-20 | 495.26 |
| 2005-01-21 | 496.90 |
| 2005-01-24 | 495.01 |
| 2005-01-25 | 499.48 |
| 2005-01-26 | 507.71 |
| 2005-01-27 | 508.10 |
#2005-01-28| 508.03
#2005-01-31| 513.37
#2005-02-01| 517.66
#2005-02-02| 517.95
#2005-02-03| 515.48
#2005-02-04| 522.38
#2005-02-07| 528.30
#2005-02-08| 527.23
#2005-02-09| 524.92
#2005-02-10| 527.33
#2005-02-11| 529.30
#2005-02-14| 543.87
#2005-02-15| 545.19
#2005-02-16| 547.66
#2005-02-17| 548.11
#2005-02-18| 549.34
#2005-02-21| .
#2005-02-22| 551.15
#2005-02-23| 549.65
#2005-02-24| 557.11
#2005-02-25| 579.14
#2005-02-28| 587.52
#2005-03-01| 586.55
#2005-03-02| 561.30
#2005-03-03| 563.48
#2005-03-04| 572.05
#2005-03-07| 576.53
#2005-03-08| 577.33
#2005-03-09| 577.99
#2005-03-10| 561.66
#2005-03-11| 559.31
#2005-03-14| 546.51
#2005-03-15| 540.94
#2005-03-16| 515.45
#2005-03-17| 505.86
#2005-03-18| 518.97
#2005-03-21| 499.28
#2005-03-22| 512.29
#2005-03-23| 488.90
#2005-03-24| 493.79
#2005-03-25| .
#2005-03-28| 482.73
#2005-03-29| 481.49
#2005-03-30| 486.95
#2005-03-31| 506.40
#2005-04-01| 509.87
#2005-04-04| 502.17
#2005-04-05| 507.46
#2005-04-06| 513.79
#2005-04-07| 516.80
#2005-04-08| 512.97
#2005-04-11| 509.02
#2005-04-12| 507.79
#2005-04-13| 515.30
#2005-04-14| 500.88
#2005-04-15| 494.16
#2005-04-18| 480.08
#2005-04-19| 487.62
#2005-04-20| 490.04
#2005-04-21| 492.56
#2005-04-22| 498.65
#2005-04-25| 500.32
#2005-04-26| 494.65
#2005-04-27| 482.50
#2005-04-28| 470.42
#2005-04-29| 470.23
#2005-05-02| 478.71
#2005-05-03| 480.94
#2005-05-04| 489.97
#2005-05-05| 500.46
#2005-05-06| 495.20
#2005-05-09| 491.27
#2005-05-10| 485.68
#2005-05-11| 481.69
#2005-05-12| 481.98
#2005-05-13| 478.68
#2005-05-16| 472.41
#2005-05-17| 475.97
#2005-05-18| 487.87
#2005-05-19| 490.58
#2005-05-20| 490.86
#2005-05-23| 478.09
#2005-05-24| 477.95
#2005-05-25| 473.19
#2005-05-26| 472.15
#2005-05-27| 484.21
#2005-05-30| .
#2005-05-31| 493.74
#2005-06-01| 492.32
#2005-06-02| 500.44
#2005-06-03| 504.47
#2005-06-06| 503.66
#2005-06-07| 504.30
#2005-06-08| 508.24
#2005-06-09| 502.74
#2005-06-10| 506.29
#2005-06-13| 501.75
#2005-06-14| 500.99
#2005-06-15| 506.62
#2005-06-16| 512.77
#2005-06-17| 516.55
#2005-06-20| 516.32
#2005-06-21| 517.52
#2005-06-22| 521.98
#2005-06-23| 521.16
#2005-06-24| 518.50
#2005-06-27| 513.08
#2005-06-28| 515.44
#2005-06-29| 520.83
#2005-06-30| 525.53
#2005-07-01| 532.80
#2005-07-04| .
#2005-07-05| 527.69
#2005-07-06| 539.63
#2005-07-07| 532.37
#2005-07-08| 536.46
#2005-07-11| 538.09
#2005-07-12| 541.99
#2005-07-13| 546.32
#2005-07-14| 550.95
#2005-07-15| 550.06
#2005-07-18| 546.51
#2005-07-19| 552.24
#2005-07-20| 553.41
#2005-07-21| 560.59
#2005-07-22| 563.49
#2005-07-25| 570.89
#2005-07-26| 559.03
#2005-07-27| 566.50
#2005-07-28| 576.23
#2005-07-29| 580.27
#2005-08-01| 588.60
#2005-08-02| 592.81
#2005-08-03| 590.02
#2005-08-04| 597.63
#2005-08-05| 596.98
#2005-08-08| 607.42
#2005-08-09| 603.29
#2005-08-10| 602.26
#2005-08-11| 591.15
#2005-08-12| 576.49
#2005-08-15| 579.75
#2005-08-16| 589.57
#2005-08-17| 583.34
#2005-08-18| 579.95
#2005-08-19| 580.93
#2005-08-22| 594.39
#2005-08-23| 597.46
#2005-08-24| 600.70
#2005-08-25| 602.38
#2005-08-26| 607.27
#2005-08-29| 606.68
#2005-08-30| 609.27
#2005-08-31| 624.10
#2005-09-01| 642.12
#2005-09-02| 645.38
#2005-09-05| .
#2005-09-06| 644.30
#2005-09-07| 635.46
#2005-09-08| 641.34
#2005-09-09| 659.26
#2005-09-12| 658.71
#2005-09-13| 657.84
#2005-09-14| 657.10
#2005-09-15| 667.93
#2005-09-16| 676.30
#2005-09-19| 677.69
#2005-09-20| 682.65
#2005-09-21| 682.24
#2005-09-22| 672.94
#2005-09-23| 663.57
#2005-09-26| 671.43
#2005-09-27| 674.32
#2005-09-28| 665.70
#2005-09-29| 666.79
#2005-09-30| 672.44
#2005-10-03| 682.96
#2005-10-04| 695.32
#2005-10-05| 680.91
#2005-10-06| 659.32
#2005-10-07| 655.09
#2005-10-10| 658.29
#2005-10-11| 671.15
#2005-10-12| 656.67
#2005-10-13| 622.63
#2005-10-14| 605.49
#2005-10-17| 613.69
#2005-10-18| 607.04
#2005-10-19| 587.78
#2005-10-20| 601.71
#2005-10-21| 597.92
#2005-10-24| 605.67
#2005-10-25| 613.45
#2005-10-26| 612.43
#2005-10-27| 608.63
#2005-10-28| 606.29
#2005-10-31| 619.62
#2005-11-01| 628.72
#2005-11-02| 649.60
#2005-11-03| 658.19
#2005-11-04| 652.50
#2005-11-07| 652.33
#2005-11-08| 644.67
#2005-11-09| 644.48
#2005-11-10| 649.07
#2005-11-11| 641.13
#2005-11-14| 646.25
#2005-11-15| 657.51
#2005-11-16| 657.68
#2005-11-17| 670.01
#2005-11-18| 665.98
#2005-11-21| 669.58
#2005-11-22| 660.48
#2005-11-23| 674.37
#2005-11-24| .
#2005-11-25| 686.77
#2005-11-28| 694.16
#2005-11-29| 695.85
#2005-11-30| 703.47
#2005-12-01| 705.18
#2005-12-02| 715.60
#2005-12-05| 721.97
#2005-12-06| 709.33
#2005-12-07| 706.63
#2005-12-08| 710.02
#2005-12-09| 698.13
#2005-12-12| 717.21
#2005-12-13| 712.82
#2005-12-14| 718.07
#2005-12-15| 712.23
#2005-12-16| 712.93
#2005-12-19| 715.39
#2005-12-20| 714.11
#2005-12-21| 720.94
#2005-12-22| 728.80
#2005-12-23| 739.71
#2005-12-26| .
#2005-12-27| 742.97
#2005-12-28| 741.40
#2005-12-29| 745.91
#2005-12-30| 741.53
#2006-01-02| .
#2006-01-03| 768.97
#2006-01-04| 787.03
#2006-01-05| 792.15
#2006-01-06| 800.11
#2006-01-09| 799.71
#2006-01-10| 805.17
#2006-01-11| 819.13
#2006-01-12| 830.68
#2006-01-13| 833.22
#2006-01-16| .
#2006-01-17| 848.82
#2006-01-18| 820.74
#2006-01-19| 844.79
#2006-01-20| 859.40
#2006-01-23| 849.56
#2006-01-24| 854.96
#2006-01-25| 872.22
#2006-01-26| 861.49
#2006-01-27| 858.93
#2006-01-30| 845.94
#2006-01-31| 834.26
#2006-02-01| 843.91
#2006-02-02| 836.95
#2006-02-03| 817.08
#2006-02-06| 827.62
#2006-02-07| 827.72
#2006-02-08| 819.44
#2006-02-09| 841.91
#2006-02-10| 843.44
#2006-02-13| 829.65
#2006-02-14| 828.43
#2006-02-15| 833.13
#2006-02-16| 850.94
#2006-02-17| 880.08
#2006-02-20| .
#2006-02-21| 890.34
#2006-02-22| 875.96
#2006-02-23| 877.54
#2006-02-24| 885.54
#2006-02-27| 907.84
#2006-02-28| 886.05
#2006-03-01| 895.51
#2006-03-02| 892.72
#2006-03-03| 882.93
#2006-03-06| 877.13
#2006-03-07| 835.19
#2006-03-08| 805.97
#2006-03-09| 805.59
#2006-03-10| 795.91
#2006-03-13| 820.61
#2006-03-14| 807.51
#2006-03-15| 812.35
#2006-03-16| 836.94
#2006-03-17| 849.84
#2006-03-20| 840.87
#2006-03-21| 828.13
#2006-03-22| 823.00
#2006-03-23| 828.38
#2006-03-24| 816.44
#2006-03-27| 815.68
#2006-03-28| 799.19
#2006-03-29| 793.53
#2006-03-30| 815.77
#2006-03-31| 814.66
#2006-04-03| 835.40
#2006-04-04| 834.90
#2006-04-05| 833.09
#2006-04-06| 831.86
#2006-04-07| 836.28
#2006-04-10| 828.95
#2006-04-11| 826.70
#2006-04-12| 824.97
#2006-04-13| 815.97
#2006-04-14| .
#2006-04-17| 823.03
#2006-04-18| 837.72
#2006-04-19| 853.33
#2006-04-20| 862.04
#2006-04-21| 878.87
#2006-04-24| 891.45
#2006-04-25| 890.52
#2006-04-26| 905.31
#2006-04-27| 904.10
#2006-04-28| 905.42
#2006-05-01| 909.59
#2006-05-02| 927.75
#2006-05-03| 931.95
#2006-05-04| 928.71
#2006-05-05| 927.05
#2006-05-08| 925.65
#2006-05-09| 919.52
#2006-05-10| 910.18
#2006-05-11| 905.49
#2006-05-12| 869.85
#2006-05-15| 814.56
#2006-05-16| 826.02
#2006-05-17| 809.79
#2006-05-18| 789.12
#2006-05-19| 785.50
#2006-05-22| 733.05
#2006-05-23| 760.03
#2006-05-24| 719.43
#2006-05-25| 747.23
#2006-05-26| 767.83
#2006-05-29| .
#2006-05-30| 755.13
#2006-05-31| 747.62
#2006-06-01| 768.47
#2006-06-02| 789.10
#2006-06-05| 782.82
#2006-06-06| 756.66
#2006-06-07| 738.24
#2006-06-08| 709.41
#2006-06-09| 699.16
#2006-06-12| 678.10
#2006-06-13| 637.41
#2006-06-14| 641.08
#2006-06-15| 653.81
#2006-06-16| 653.68
#2006-06-19| 665.56
#2006-06-20| 670.60
#2006-06-21| 665.10
#2006-06-22| 662.04
#2006-06-23| 647.76
#2006-06-26| 643.77
#2006-06-27| 675.99
#2006-06-28| 690.33
#2006-06-29| 695.23
#2006-06-30| 723.54
#2006-07-03| 734.85
#2006-07-04| .
#2006-07-05| 729.26
#2006-07-06| 744.66
#2006-07-07| 770.12
#2006-07-10| 780.27
#2006-07-11| 773.23
#2006-07-12| 769.37
#2006-07-13| 733.70
#2006-07-14| 715.26
#2006-07-17| 689.71
#2006-07-18| 699.21
#2006-07-19| 713.39
#2006-07-20| 752.14
#2006-07-21| 748.21
#2006-07-24| 752.93
#2006-07-25| 759.31
#2006-07-26| 767.47
#2006-07-27| 787.02
#2006-07-28| 778.38
#2006-07-31| 782.63
#2006-08-01| 773.36
#2006-08-02| 774.09
#2006-08-03| 758.51
#2006-08-04| 799.63
#2006-08-07| 794.35
#2006-08-08| 799.08
#2006-08-09| 822.69
#2006-08-10| 812.38
#2006-08-11| 809.13
#2006-08-14| 811.22
#2006-08-15| 816.41
#2006-08-16| 838.79
#2006-08-17| 836.55
#2006-08-18| 816.49
#2006-08-21| 824.11
#2006-08-22| 823.33
#2006-08-23| 820.85
#2006-08-24| 801.52
#2006-08-25| 805.82
#2006-08-28| 801.25
#2006-08-29| 823.90
#2006-08-30| 836.14
#2006-08-31| 829.68
#2006-09-01| 818.33
#2006-09-04| .
#2006-09-05| 854.42
#2006-09-06| 852.04
#2006-09-07| 834.90
#2006-09-08| 831.37
#2006-09-11| 819.25
#2006-09-12| 829.48
#2006-09-13| 848.78
#2006-09-14| 847.72
#2006-09-15| 841.45
#2006-09-18| 843.93
#2006-09-19| 846.80
#2006-09-20| 836.49
#2006-09-21| 829.38
#2006-09-22| 803.34
#2006-09-25| 795.93
#2006-09-26| 816.09
#2006-09-27| 822.92
#2006-09-28| 835.97
#2006-09-29| 824.92
#2006-10-02| 831.13
#2006-10-03| 823.61
#2006-10-04| 822.05
#2006-10-05| 841.27
#2006-10-06| 840.17
#2006-10-09| 846.67
#2006-10-10| 866.31
#2006-10-11| 868.38
#2006-10-12| 885.63
#2006-10-13| 897.17
#2006-10-16| 898.48
#2006-10-17| 876.03
#2006-10-18| 894.62
#2006-10-19| 906.39
#2006-10-20| 903.41
#2006-10-23| 902.56
#2006-10-24| 890.18
#2006-10-25| 902.22
#2006-10-26| 921.66
#2006-10-27| 914.85
#2006-10-30| 893.74
#2006-10-31| 907.27
#2006-11-01| 914.26
#2006-11-02| 900.65
#2006-11-03| 905.95
#2006-11-06| 914.45
#2006-11-07| 943.72
#2006-11-08| 928.41
#2006-11-09| 939.40
#2006-11-10| 932.86
#2006-11-13| 928.51
#2006-11-14| 926.43
#2006-11-15| 926.16
#2006-11-16| 939.64
#2006-11-17| 929.35
#2006-11-20| 920.78
#2006-11-21| 927.90
#2006-11-22| 932.53
#2006-11-23| .
#2006-11-24| 936.41
#2006-11-27| 945.12
#2006-11-28| 935.86
#2006-11-29| 956.30
#2006-11-30| 959.15
#2006-12-01| 964.15
#2006-12-04| 975.66
#2006-12-05| 994.90
#2006-12-06| 993.31
#2006-12-07|1041.77
#2006-12-08|1040.49
#2006-12-11|1044.02
#2006-12-12|1045.95
#2006-12-13|1052.71
#2006-12-14|1067.85
#2006-12-15|1068.42
#2006-12-18|1082.60
#2006-12-19|1067.28
#2006-12-20|1079.89
#2006-12-21|1080.24
#2006-12-22|1077.70
#2006-12-25| .
#2006-12-26|1065.85
#2006-12-27|1078.17
#2006-12-28|1110.87
#2006-12-29|1118.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1131.63
#2007-01-04|1117.94
#2007-01-05|1099.18
#2007-01-08|1088.10
#2007-01-09|1049.96
#2007-01-10|1022.20
#2007-01-11|1069.00
#2007-01-12|1081.79
#2007-01-15| .
#2007-01-16|1121.04
#2007-01-17|1124.08
#2007-01-18|1143.70
#2007-01-19|1149.73
#2007-01-22|1159.18
#2007-01-23|1157.79
#2007-01-24|1161.69
#2007-01-25|1156.89
#2007-01-26|1145.19
#2007-01-29|1122.21
#2007-01-30|1115.61
#2007-01-31|1135.67
#2007-02-01|1167.81
#2007-02-02|1176.94
#2007-02-05|1173.49
#2007-02-06|1173.55
#2007-02-07|1170.01
#2007-02-08|1148.99
#2007-02-09|1150.91
#2007-02-12|1136.95
#2007-02-13|1150.31
#2007-02-14|1182.70
#2007-02-15|1190.94
#2007-02-16|1184.56
#2007-02-19| .
#2007-02-20|1199.33
#2007-02-21|1190.58
#2007-02-22|1218.72
#2007-02-23|1212.68
#2007-02-26|1216.99
#2007-02-27|1170.19
#2007-02-28|1142.01
#2007-03-01|1134.35
#2007-03-02|1127.03
#2007-03-05|1101.78
#2007-03-06|1110.83
#2007-03-07|1114.22
#2007-03-08|1139.68
#2007-03-09|1154.09
#2007-03-12|1150.29
#2007-03-13|1145.19
#2007-03-14|1123.45
#2007-03-15|1134.32
#2007-03-16|1146.66
#2007-03-19|1171.06
#2007-03-20|1167.38
#2007-03-21|1177.09
#2007-03-22|1203.45
#2007-03-23|1223.36
#2007-03-26|1215.93
#2007-03-27|1210.82
#2007-03-28|1199.35
#2007-03-29|1215.23
#2007-03-30|1212.95
#2007-04-02|1210.42
#2007-04-03|1232.27
#2007-04-04|1242.23
#2007-04-05|1268.69
#2007-04-06| .
#2007-04-09|1262.27
#2007-04-10|1269.62
#2007-04-11|1283.94
#2007-04-12|1267.90
#2007-04-13|1282.60
#2007-04-16|1311.43
#2007-04-17|1311.81
#2007-04-18|1295.11
#2007-04-19|1301.33
#2007-04-20|1340.91
#2007-04-23|1338.43
#2007-04-24|1330.28
#2007-04-25|1362.43
#2007-04-26|1355.54
#2007-04-27|1346.96
#2007-04-30|1313.85
#2007-05-01|1290.17
#2007-05-02|1296.96
#2007-05-03|1308.79
#2007-05-04|1330.75
#2007-05-07|1335.11
#2007-05-08|1308.55
#2007-05-09|1316.41
#2007-05-10|1296.57
#2007-05-11|1299.73
#2007-05-14|1314.81
#2007-05-15|1306.99
#2007-05-16|1305.69
#2007-05-17|1297.43
#2007-05-18|1305.46
#2007-05-21|1317.28
#2007-05-22|1334.06
#2007-05-23|1320.61
#2007-05-24|1309.37
#2007-05-25|1304.37
#2007-05-28| .
#2007-05-29|1328.35
#2007-05-30|1306.42
#2007-05-31|1339.13
#2007-06-01|1353.33
#2007-06-04|1352.48
#2007-06-05|1357.47
#2007-06-06|1317.23
#2007-06-07|1300.49
#2007-06-08|1269.87
#2007-06-11|1286.69
#2007-06-12|1272.87
#2007-06-13|1288.34
#2007-06-14|1304.16
#2007-06-15|1343.78
#2007-06-18|1344.67
#2007-06-19|1347.07
#2007-06-20|1348.46
#2007-06-21|1346.61
#2007-06-22|1353.07
#2007-06-25|1340.33
#2007-06-26|1355.02
#2007-06-27|1322.57
#2007-06-28|1365.25
#2007-06-29|1383.46
#2007-07-02|1407.07
#2007-07-03|1429.39
#2007-07-04| .
#2007-07-05|1444.62
#2007-07-06|1454.43
#2007-07-09|1473.99
#2007-07-10|1451.84
#2007-07-11|1445.83
#2007-07-12|1489.22
#2007-07-13|1495.99
#2007-07-16|1486.59
#2007-07-17|1482.31
#2007-07-18|1477.85
#2007-07-19|1537.25
#2007-07-20|1518.11
#2007-07-23|1590.79
#2007-07-24|1567.76
#2007-07-25|1537.28
#2007-07-26|1465.97
#2007-07-27|1429.97
#2007-07-30|1426.76
#2007-07-31|1482.53
#2007-08-01|1432.51
#2007-08-02|1440.72
#2007-08-03|1426.02
#2007-08-06|1397.55
#2007-08-07|1420.94
#2007-08-08|1462.49
#2007-08-09|1400.51
#2007-08-10|1344.57
#2007-08-13|1382.75
#2007-08-14|1346.24
#2007-08-15|1295.62
#2007-08-16|1188.40
#2007-08-17|1241.68
#2007-08-20|1234.07
#2007-08-21|1206.00
#2007-08-22|1272.81
#2007-08-23|1301.29
#2007-08-24|1302.92
#2007-08-27|1317.90
#2007-08-28|1301.87
#2007-08-29|1313.13
#2007-08-30|1314.70
#2007-08-31|1371.47
#2007-09-03| .
#2007-09-04|1374.01
#2007-09-05|1354.81
#2007-09-06|1357.27
#2007-09-07|1341.79
#2007-09-10|1320.48
#2007-09-11|1359.26
#2007-09-12|1384.69
#2007-09-13|1403.72
#2007-09-14|1418.88
#2007-09-17|1413.53
#2007-09-18|1422.55
#2007-09-19|1529.26
#2007-09-20|1531.76
#2007-09-21|1530.76
#2007-09-24|1512.15
#2007-09-25|1492.50
#2007-09-26|1517.53
#2007-09-27|1537.87
#2007-09-28|1538.56
#2007-10-01|1548.94
#2007-10-02|1553.09
#2007-10-03|1547.92
#2007-10-04|1560.05
#2007-10-05|1610.52
#2007-10-08|1603.54
#2007-10-09|1651.83
#2007-10-10|1648.34
#2007-10-11|1684.41
#2007-10-12|1663.50
#2007-10-15|1667.64
#2007-10-16|1620.74
#2007-10-17|1645.01
#2007-10-18|1610.57
#2007-10-19|1599.10
#2007-10-22|1563.70
#2007-10-23|1623.34
#2007-10-24|1611.46
#2007-10-25|1633.66
#2007-10-26|1645.50
#2007-10-29|1653.50
#2007-10-30|1659.17
#2007-10-31|1691.47
#2007-11-01|1686.54
#2007-11-02|1658.71
#2007-11-05|1638.16
#2007-11-06|1675.20
#2007-11-07|1657.42
#2007-11-08|1615.94
#2007-11-09|1568.71
#2007-11-12|1536.05
#2007-11-13|1579.48
#2007-11-14|1600.11
#2007-11-15|1559.85
#2007-11-16|1542.52
#2007-11-19|1516.72
#2007-11-20|1537.03
#2007-11-21|1490.22
#2007-11-22| .
#2007-11-23|1506.45
#2007-11-26|1503.39
#2007-11-27|1452.13
#2007-11-28|1521.70
#2007-11-29|1538.52
#2007-11-30|1551.24
#2007-12-03|1544.33
#2007-12-04|1535.88
#2007-12-05|1587.43
#2007-12-06|1601.46
#2007-12-07|1632.87
#2007-12-10|1653.77
#2007-12-11|1639.25
#2007-12-12|1652.41
#2007-12-13|1598.28
#2007-12-14|1563.66
#2007-12-17|1514.88
#2007-12-18|1519.99
#2007-12-19|1507.38
#2007-12-20|1503.75
#2007-12-21|1517.86
#2007-12-24|1553.40
#2007-12-25| .
#2007-12-26|1558.19
#2007-12-27|1577.49
#2007-12-28|1580.08
#2007-12-31|1572.08
#2008-01-01| .
#2008-01-02|1551.10
#2008-01-03|1526.06
#2008-01-04|1493.71
#2008-01-07|1483.15
#2008-01-08|1517.80
#2008-01-09|1485.29
#2008-01-10|1472.51
#2008-01-11|1455.32
#2008-01-14|1455.35
#2008-01-15|1410.78
#2008-01-16|1342.25
#2008-01-17|1345.21
#2008-01-18|1341.86
#2008-01-21| .
#2008-01-22|1254.28
#2008-01-23|1218.16
#2008-01-24|1303.29
#2008-01-25|1306.10
#2008-01-28|1273.72
#2008-01-29|1302.71
#2008-01-30|1299.41
#2008-01-31|1262.33
#2008-02-01|1313.72
#2008-02-04|1333.89
#2008-02-05|1266.53
#2008-02-06|1247.89
#2008-02-07|1191.87
#2008-02-08|1186.94
#2008-02-11|1186.07
#2008-02-12|1252.18
#2008-02-13|1285.05
#2008-02-14|1307.30
#2008-02-15|1275.32
#2008-02-18| .
#2008-02-19|1323.36
#2008-02-20|1291.87
#2008-02-21|1300.63
#2008-02-22|1277.01
#2008-02-25|1275.55
#2008-02-26|1287.40
#2008-02-27|1310.03
#2008-02-28|1299.26
#2008-02-29|1243.64
#2008-03-03|1203.44
#2008-03-04|1182.48
#2008-03-05|1222.08
#2008-03-06|1184.51
#2008-03-07|1151.27
#2008-03-10|1147.08
#2008-03-11|1209.73
#2008-03-12|1244.03
#2008-03-13|1198.67
#2008-03-14|1199.84
#2008-03-17|1130.03
#2008-03-18|1200.06
#2008-03-19|1197.86
#2008-03-20|1159.96
#2008-03-21| .
#2008-03-24|1190.68
#2008-03-25|1224.35
#2008-03-26|1218.12
#2008-03-27|1224.49
#2008-03-28|1201.14
#2008-03-31|1173.51
#2008-04-01|1209.22
#2008-04-02|1233.21
#2008-04-03|1204.78
#2008-04-04|1231.15
#2008-04-07|1262.51
#2008-04-08|1240.99
#2008-04-09|1263.38
#2008-04-10|1242.07
#2008-04-11|1218.54
#2008-04-14|1218.47
#2008-04-15|1225.77
#2008-04-16|1233.90
#2008-04-17|1222.43
#2008-04-18|1245.39
#2008-04-21|1249.27
#2008-04-22|1249.42
#2008-04-23|1238.40
#2008-04-24|1247.65
#2008-04-25|1254.35
#2008-04-28|1269.92
#2008-04-29|1236.33
#2008-04-30|1243.78
#2008-05-01|1227.90
#2008-05-02|1245.15
#2008-05-05|1264.08
#2008-05-06|1276.98
#2008-05-07|1300.73
#2008-05-08|1273.95
#2008-05-09|1276.74
#2008-05-12|1288.65
#2008-05-13|1292.33
#2008-05-14|1298.68
#2008-05-15|1290.85
#2008-05-16|1305.37
#2008-05-19|1310.30
#2008-05-20|1289.16
#2008-05-21|1283.52
#2008-05-22|1267.25
#2008-05-23|1246.03
#2008-05-26| .
#2008-05-27|1252.66
#2008-05-28|1255.07
#2008-05-29|1251.14
#2008-05-30|1266.94
#2008-06-02|1257.99
#2008-06-03|1263.65
#2008-06-04|1232.85
#2008-06-05|1239.91
#2008-06-06|1227.99
#2008-06-09|1217.75
#2008-06-10|1177.34
#2008-06-11|1159.22
#2008-06-12|1167.04
#2008-06-13|1158.17
#2008-06-16|1162.02
#2008-06-17|1182.32
#2008-06-18|1166.84
#2008-06-19|1174.32
#2008-06-20|1161.22
#2008-06-23|1138.13
#2008-06-24|1133.03
#2008-06-25|1145.74
#2008-06-26|1129.72
#2008-06-27|1104.82
#2008-06-30|1102.53
#2008-07-01|1064.39
#2008-07-02|1065.75
#2008-07-03|1060.36
#2008-07-04| .
#2008-07-07|1087.94
#2008-07-08|1090.58
#2008-07-09|1135.75
#2008-07-10|1127.41
#2008-07-11|1116.58
#2008-07-14|1133.10
#2008-07-15|1103.62
#2008-07-16|1118.81
#2008-07-17|1187.52
#2008-07-18|1206.92
#2008-07-21|1235.22
#2008-07-22|1204.79
#2008-07-23|1227.50
#2008-07-24|1239.92
#2008-07-25|1224.87
#2008-07-28|1238.17
#2008-07-29|1255.37
#2008-07-30|1332.11
#2008-07-31|1340.31
#2008-08-01|1338.54
#2008-08-04|1330.56
#2008-08-05|1326.69
#2008-08-06|1305.82
#2008-08-07|1289.52
#2008-08-08|1229.81
#2008-08-11|1253.05
#2008-08-12|1251.21
#2008-08-13|1220.76
#2008-08-14|1225.53
#2008-08-15|1222.98
#2008-08-18|1223.10
#2008-08-19|1180.25
#2008-08-20|1175.19
#2008-08-21|1170.96
#2008-08-22|1203.14
#2008-08-25|1191.40
#2008-08-26|1163.88
#2008-08-27|1154.70
#2008-08-28|1177.76
#2008-08-29|1188.78
#2008-09-01| .
#2008-09-02|1204.78
#2008-09-03|1182.92
#2008-09-04|1145.30
#2008-09-05|1088.90
#2008-09-08|1145.76
#2008-09-09|1126.93
#2008-09-10|1098.80
#2008-09-11|1043.90
#2008-09-12|1065.10
#2008-09-15|1000.15
#2008-09-16| 942.64
#2008-09-17| 917.60
#2008-09-18| 930.63
#2008-09-19|1071.64
#2008-09-22|1071.36
#2008-09-23|1031.04
#2008-09-24|1017.99
#2008-09-25|1059.26
#2008-09-26|1062.02
#2008-09-29| 985.50
#2008-09-30| 977.01
#2008-10-01| 985.35
#2008-10-02| 951.99
#2008-10-03| 942.08
#2008-10-06| 815.33
#2008-10-07| 814.83
#2008-10-08| 773.02
#2008-10-09| 764.43
#2008-10-10| 684.37
#2008-10-13| 704.43
#2008-10-14| 764.52
#2008-10-15| 691.75
#2008-10-16| 615.33
#2008-10-17| 571.86
#2008-10-20| 567.64
#2008-10-21| 560.76
#2008-10-22| 506.84
#2008-10-23| 489.82
#2008-10-24| 459.25
#2008-10-27| 464.64
#2008-10-28| 509.48
#2008-10-29| 568.82
#2008-10-30| 591.17
#2008-10-31| 614.24
#2008-11-03| 610.87
#2008-11-04| 666.83
#2008-11-05| 633.61
#2008-11-06| 586.29
#2008-11-07| 574.52
#2008-11-10| 576.06
#2008-11-11| 534.75
#2008-11-12| 501.39
#2008-11-13| 492.88
#2008-11-14| 512.88
#2008-11-17| 481.83
#2008-11-18| 465.85
#2008-11-19| 452.01
#2008-11-20| 420.98
#2008-11-21| 431.73
#2008-11-24| 506.23
#2008-11-25| 526.38
#2008-11-26| 520.81
#2008-11-27| .
#2008-11-28| 531.62
#2008-12-01| 499.00
#2008-12-02| 509.70
#2008-12-03| 499.68
#2008-12-04| 521.12
#2008-12-05| 497.62
#2008-12-08| 524.80
#2008-12-09| 529.90
#2008-12-10| 533.93
#2008-12-11| 543.50
#2008-12-12| 533.92
#2008-12-15| 555.35
#2008-12-16| 567.93
#2008-12-17| 577.25
#2008-12-18| 584.40
#2008-12-19| 568.31
#2008-12-22| 566.27
#2008-12-23| 567.99
#2008-12-24| 565.87
#2008-12-25| .
#2008-12-26| 569.64
#2008-12-29| 576.40
#2008-12-30| 573.07
#2008-12-31| 568.21
#2009-01-01| .
#2009-01-02| 567.89
#2009-01-05| 588.75
#2009-01-06| 607.29
#2009-01-07| 588.70
#2009-01-08| 558.16
#2009-01-09| 545.09
#2009-01-12| 518.25
#2009-01-13| 511.57
#2009-01-14| 479.38
#2009-01-15| 467.85
#2009-01-16| 477.11
#2009-01-19| .
#2009-01-20| 438.06
#2009-01-21| 442.71
#2009-01-22| 436.38
#2009-01-23| 423.32
#2009-01-26| 463.53
#2009-01-27| 451.00
#2009-01-28| 469.11
#2009-01-29| 456.60
#2009-01-30| 438.10
#2009-02-02| 420.18
#2009-02-03| 416.09
#2009-02-04| 419.86
#2009-02-05| 415.17
#2009-02-06| 435.52
#2009-02-09| 453.46
#2009-02-10| 439.98
#2009-02-11| 417.98
#2009-02-12| 397.81
#2009-02-13| 402.92
#2009-02-16| .
#2009-02-17| 339.04
#2009-02-18| 332.92
#2009-02-19| 351.24
#2009-02-20| 337.04
#2009-02-23| 339.81
#2009-02-24| 337.65
#2009-02-25| 332.72
#2009-02-26| 343.34
#2009-02-27| 339.27
#2009-03-02| 326.83
#2009-03-03| 328.65
#2009-03-04| 336.99
#2009-03-05| 321.53
#2009-03-06| 326.33
#2009-03-09| 323.06
#2009-03-10| 340.30
#2009-03-11| 349.07
#2009-03-12| 358.11
#2009-03-13| 364.10
#2009-03-16| 374.43
#2009-03-17| 363.78
#2009-03-18| 361.00
#2009-03-19| 381.06
#2009-03-20| 389.01
#2009-03-23| 414.69
#2009-03-24| 417.56
#2009-03-25| 435.00
#2009-03-26| 433.43
#2009-03-27| 420.31
#2009-03-30| 387.99
#2009-03-31| 400.85
#2009-04-01| 414.20
#2009-04-02| 457.46
#2009-04-03| 463.08
#2009-04-06| 469.56
#2009-04-07| 456.52
#2009-04-08| 488.38
#2009-04-09| 516.21
#2009-04-10| .
#2009-04-13| 513.30
#2009-04-14| 511.62
#2009-04-15| 505.97
#2009-04-16| 520.21
#2009-04-17| 506.51
#2009-04-20| 473.50
#2009-04-21| 472.73
#2009-04-22| 488.36
#2009-04-23| 487.87
#2009-04-24| 510.20
#2009-04-27| 498.65
#2009-04-28| 489.81
#2009-04-29| 533.03
#2009-04-30| 553.84
#2009-05-01| 555.28
#2009-05-04| 578.62
#2009-05-05| 586.99
#2009-05-06| 592.73
#2009-05-07| 597.05
#2009-05-08| 594.48
#2009-05-11| 581.82
#2009-05-12| 595.49
#2009-05-13| 575.55
#2009-05-14| 571.32
#2009-05-15| 584.78
#2009-05-18| 596.84
#2009-05-19| 611.61
#2009-05-20| 646.43
#2009-05-21| 624.56
#2009-05-22| 632.78
#2009-05-25| .
#2009-05-26| 623.24
#2009-05-27| 628.49
#2009-05-28| 617.53
#2009-05-29| 619.30
#2009-06-01| 659.10
#2009-06-02| 659.05
#2009-06-03| 627.40
#2009-06-04| 619.60
#2009-06-05| 626.56
#2009-06-08| 601.76
#2009-06-09| 611.08
#2009-06-10| 628.92
#2009-06-11| 637.70
#2009-06-12| 640.87
#2009-06-15| 620.23
#2009-06-16| 620.57
#2009-06-17| 607.71
#2009-06-18| 625.73
#2009-06-19| 629.79
#2009-06-22| 598.39
#2009-06-23| 597.62
#2009-06-24| 619.62
#2009-06-25| 622.67
#2009-06-26| 637.81
#2009-06-29| 641.65
#2009-06-30| 634.20
#2009-07-01| 654.40
#2009-07-02| 641.61
#2009-07-03| .
#2009-07-06| 625.99
#2009-07-07| 634.16
#2009-07-08| 623.72
#2009-07-09| 622.09
#2009-07-10| 615.74
#2009-07-13| 625.87
#2009-07-14| 644.46
#2009-07-15| 677.63
#2009-07-16| 677.79
#2009-07-17| 672.30
#2009-07-20| 702.83
#2009-07-21| 709.91
#2009-07-22| 705.37
#2009-07-23| 730.16
#2009-07-24| 743.71
#2009-07-27| 753.80
#2009-07-28| 745.09
#2009-07-29| 749.51
#2009-07-30| 801.43
#2009-07-31| 820.45
#2009-08-03| 866.38
#2009-08-04| 850.35
#2009-08-05| 826.20
#2009-08-06| 829.62
#2009-08-07| 849.61
#2009-08-10| 842.86
#2009-08-11| 802.35
#2009-08-12| 815.30
#2009-08-13| 846.16
#2009-08-14| 829.97
#2009-08-17| 805.63
#2009-08-18| 815.02
#2009-08-19| 836.93
#2009-08-20| 862.28
#2009-08-21| 888.81
#2009-08-24| 912.21
#2009-08-25| 920.24
#2009-08-26| 880.69
#2009-08-27| 877.16
#2009-08-28| 893.35
#2009-08-31| 879.47
#2009-09-01| 880.45
#2009-09-02| 841.63
#2009-09-03| 853.19
#2009-09-04| 844.12
#2009-09-07| .
#2009-09-08| 875.13
#2009-09-09| 869.65
#2009-09-10| 857.00
#2009-09-11| 883.89
#2009-09-14| 874.53
#2009-09-15| 876.35
#2009-09-16| 910.49
#2009-09-17| 926.33
#2009-09-18| 922.40
#2009-09-21| 908.92
#2009-09-22| 933.50
#2009-09-23| 935.39
#2009-09-24| 939.45
#2009-09-25| 930.39
#2009-09-28| 937.42
#2009-09-29| 923.74
#2009-09-30| 922.89
#2009-10-01| 924.99
#2009-10-02| 908.35
#2009-10-05| 919.91
#2009-10-06| 969.94
#2009-10-07| 959.49
#2009-10-08| 995.58
#2009-10-09|1010.89
#2009-10-12|1041.98
#2009-10-13|1015.50
#2009-10-14|1052.31
#2009-10-15|1036.42
#2009-10-16|1000.62
#2009-10-19|1035.69
#2009-10-20|1046.30
#2009-10-21|1052.92
#2009-10-22|1042.62
#2009-10-23|1054.78
#2009-10-26|1037.83
#2009-10-27|1007.96
#2009-10-28| 962.52
#2009-10-29| 990.40
#2009-10-30| 953.44
#2009-11-02| 966.11
#2009-11-03| 920.01
#2009-11-04| 947.17
#2009-11-05| 968.27
#2009-11-06| 964.27
#2009-11-09|1015.47
#2009-11-10|1029.66
#2009-11-11|1042.35
#2009-11-12|1037.29
#2009-11-13|1034.35
#2009-11-16|1076.09
#2009-11-17|1042.33
#2009-11-18|1040.79
#2009-11-19|1005.91
#2009-11-20| 999.41
#2009-11-23|1026.90
#2009-11-24|1012.89
#2009-11-25|1008.78
#2009-11-26| .
#2009-11-27| 969.12
#2009-11-30| 981.75
#2009-12-01|1010.65
#2009-12-02|1030.33
#2009-12-03|1057.11
#2009-12-04|1072.62
#2009-12-07|1057.50
#2009-12-08|1011.26
#2009-12-09|1000.57
#2009-12-10|1015.15
#2009-12-11|1022.91
#2009-12-14|1039.35
#2009-12-15|1038.02
#2009-12-16|1066.56
#2009-12-17|1033.61
#2009-12-18|1035.56
#2009-12-21|1052.82
#2009-12-22|1052.76
#2009-12-23|1055.15
#2009-12-24|1066.73
#2009-12-25| .
#2009-12-28|1069.78
#2009-12-29|1074.40
#2009-12-30|1063.55
#2009-12-31|1086.16
#2010-01-01| .
#2010-01-04|1104.22
#2010-01-05|1115.64
#2010-01-06|1117.13
#2010-01-07|1115.56
#2010-01-08|1120.40
#2010-01-11|1151.92
#2010-01-12|1137.56
#2010-01-13|1152.07
#2010-01-14|1155.75
#2010-01-15|1143.63
#2010-01-18| .
#2010-01-19|1172.47
#2010-01-20|1160.51
#2010-01-21|1146.36
#2010-01-22|1108.85
#2010-01-25|1117.89
#2010-01-26|1097.11
#2010-01-27|1095.91
#2010-01-28|1107.25
#2010-01-29|1116.79
#2010-02-01|1119.06
#2010-02-02|1123.71
#2010-02-03|1121.50
#2010-02-04|1068.79
#2010-02-05|1023.76
#2010-02-08| 994.62
#2010-02-09|1013.03
#2010-02-10|1015.31
#2010-02-11|1020.30
#2010-02-12|1016.46
#2010-02-15| .
#2010-02-16|1055.25
#2010-02-17|1071.54
#2010-02-18|1044.41
#2010-02-19|1045.22
#2010-02-22|1043.62
#2010-02-23|1026.27
#2010-02-24|1001.14
#2010-02-25| 975.97
#2010-02-26|1004.89
#2010-03-01|1035.37
#2010-03-02|1060.13
#2010-03-03|1072.16
#2010-03-04|1064.84
#2010-03-05|1099.33
#2010-03-08|1110.49
#2010-03-09|1111.86
#2010-03-10|1111.57
#2010-03-11|1107.34
#2010-03-12|1123.06
#2010-03-15|1108.27
#2010-03-16|1142.92
#2010-03-17|1161.65
#2010-03-18|1144.85
#2010-03-19|1129.94
#2010-03-22|1124.14
#2010-03-23|1133.39
#2010-03-24|1138.85
#2010-03-25|1169.68
#2010-03-26|1155.04
#2010-03-29|1159.92
#2010-03-30|1158.32
#2010-03-31|1165.45
#2010-04-01|1199.44
#2010-04-02| .
#2010-04-05|1215.24
#2010-04-06|1215.64
#2010-04-07|1212.97
#2010-04-08|1192.56
#2010-04-09|1221.76
#2010-04-12|1229.29
#2010-04-13|1221.63
#2010-04-14|1257.34
#2010-04-15|1251.89
#2010-04-16|1221.73
#2010-04-19|1190.79
#2010-04-20|1210.80
#2010-04-21|1197.09
#2010-04-22|1173.98
#2010-04-23|1185.34
#2010-04-26|1206.13
#2010-04-27|1173.26
#2010-04-28|1139.60
#2010-04-29|1170.92
#2010-04-30|1165.99
#2010-05-03|1152.71
#2010-05-04|1100.43
#2010-05-05|1060.21
#2010-05-06|1027.54
#2010-05-07| 964.84
#2010-05-10|1050.01
#2010-05-11|1057.69
#2010-05-12|1108.32
#2010-05-13|1105.11
#2010-05-14|1047.16
#2010-05-17|1045.55
#2010-05-18|1067.46
#2010-05-19|1017.40
#2010-05-20| 961.79
#2010-05-21| 972.15
#2010-05-24| 981.43
#2010-05-25| 909.25
#2010-05-26| 968.62
#2010-05-27| 994.19
#2010-05-28|1008.08
#2010-05-31| .
#2010-06-01| 992.08
#2010-06-02| 992.37
#2010-06-03|1000.21
#2010-06-04| 955.54
#2010-06-07| 943.42
#2010-06-08| 936.41
#2010-06-09| 957.54
#2010-06-10| 977.17
#2010-06-11| 976.11
#2010-06-14| 991.34
#2010-06-15|1018.92
#2010-06-16|1023.75
#2010-06-17|1035.82
#2010-06-18|1047.78
#2010-06-21|1075.77
#2010-06-22|1057.53
#2010-06-23|1028.40
#2010-06-24|1022.29
#2010-06-25|1008.30
#2010-06-28|1026.18
#2010-06-29| 984.33
#2010-06-30| 981.31
#2010-07-01| 960.85
#2010-07-02| 990.02
#2010-07-05| .
#2010-07-06|1031.10
#2010-07-07|1031.36
#2010-07-08|1042.48
#2010-07-09|1040.64
#2010-07-12|1056.08
#2010-07-13|1081.62
#2010-07-14|1088.36
#2010-07-15|1084.55
#2010-07-16|1071.18
#2010-07-19|1073.19
#2010-07-20|1069.87
#2010-07-21|1099.79
#2010-07-22|1122.16
#2010-07-23|1105.87
#2010-07-26|1127.82
#2010-07-27|1144.27
#2010-07-28|1142.04
#2010-07-29|1155.79
#2010-07-30|1130.98
#2010-08-02|1173.74
#2010-08-03|1163.73
#2010-08-04|1162.83
#2010-08-05|1145.07
#2010-08-06|1147.90
#2010-08-09|1151.02
#2010-08-10|1124.10
#2010-08-11|1087.49
#2010-08-12|1087.91
#2010-08-13|1080.54
#2010-08-16|1094.94
#2010-08-17|1115.54
#2010-08-18|1110.80
#2010-08-19|1095.13
#2010-08-20|1076.29
#2010-08-23|1071.04
#2010-08-24|1046.44
#2010-08-25|1027.71
#2010-08-26|1056.97
#2010-08-27|1061.90
#2010-08-30|1061.10
#2010-08-31|1069.41
#2010-09-01|1100.48
#2010-09-02|1105.55
#2010-09-03|1118.17
#2010-09-06| .
#2010-09-07|1101.67
#2010-09-08|1116.92
#2010-09-09|1125.00
#2010-09-10|1123.55
#2010-09-13|1158.01
#2010-09-14|1159.31
#2010-09-15|1164.95
#2010-09-16|1155.02
#2010-09-17|1158.09
#2010-09-20|1171.16
#2010-09-21|1180.67
#2010-09-22|1191.56
#2010-09-23|1184.46
#2010-09-24|1207.48
#2010-09-27|1209.27
#2010-09-28|1215.94
#2010-09-29|1224.82
#2010-09-30|1240.42
#2010-10-01|1245.07
#2010-10-04|1252.38
#2010-10-05|1289.57
#2010-10-06|1297.92
#2010-10-07|1287.33
#2010-10-08|1290.25
#2010-10-11|1316.53
#2010-10-12|1312.39
#2010-10-13|1339.96
#2010-10-14|1337.83
#2010-10-15|1334.60
#2010-10-18|1343.86
#2010-10-19|1320.58
#2010-10-20|1328.54
#2010-10-21|1371.10
#2010-10-22|1373.35
#2010-10-25|1382.69
#2010-10-26|1360.97
#2010-10-27|1324.11
#2010-10-28|1334.51
#2010-10-29|1339.96
#2010-11-01|1349.53
#2010-11-02|1361.23
#2010-11-03|1363.53
#2010-11-04|1405.14
#2010-11-05|1394.33
#2010-11-08|1389.08
#2010-11-09|1404.97
#2010-11-10|1361.36
#2010-11-11|1341.13
#2010-11-12|1332.07
#2010-11-15|1325.33
#2010-11-16|1292.85
#2010-11-17|1300.16
#2010-11-18|1319.63
#2010-11-19|1312.65
#2010-11-22|1284.45
#2010-11-23|1256.14
#2010-11-24|1279.34
#2010-11-25| .
#2010-11-26|1246.54
#2010-11-29|1207.84
#2010-11-30|1227.39
#2010-12-01|1253.59
#2010-12-02|1273.50
#2010-12-03|1283.63
#2010-12-06|1290.86
#2010-12-07|1305.52
#2010-12-08|1282.59
#2010-12-09|1261.16
#2010-12-10|1256.63
#2010-12-13|1288.87
#2010-12-14|1288.63
#2010-12-15|1281.98
#2010-12-16|1255.77
#2010-12-17|1239.49
#2010-12-20|1228.02
#2010-12-21|1248.20
#2010-12-22|1253.52
#2010-12-23|1258.12
#2010-12-24| .
#2010-12-27|1253.99
#2010-12-28|1245.38
#2010-12-29|1249.45
#2010-12-30|1252.05
#2010-12-31|1251.65
#2011-01-03|1257.80
#2011-01-04|1262.28
#2011-01-05|1257.81
#2011-01-06|1258.70
#2011-01-07|1239.16
#2011-01-10|1220.63
#2011-01-11|1228.32
#2011-01-12|1263.58
#2011-01-13|1281.16
#2011-01-14|1275.00
#2011-01-17| .
#2011-01-18|1281.70
#2011-01-19|1277.92
#2011-01-20|1240.35
#2011-01-21|1267.13
#2011-01-24|1255.26
#2011-01-25|1256.62
#2011-01-26|1275.90
#2011-01-27|1266.98
#2011-01-28|1228.33
#2011-01-31|1229.79
#2011-02-01|1260.58
#2011-02-02|1261.30
#2011-02-03|1240.87
#2011-02-04|1254.18
#2011-02-07|1257.32
#2011-02-08|1254.06
#2011-02-09|1245.41
#2011-02-10|1210.67
#2011-02-11|1230.10
#2011-02-14|1218.14
#2011-02-15|1219.23
#2011-02-16|1232.63
#2011-02-17|1235.98
#2011-02-18|1244.29
#2011-02-21| .
#2011-02-22|1220.91
#2011-02-23|1209.16
#2011-02-24|1193.16
#2011-02-25|1215.37
#2011-02-28|1229.99
#2011-03-01|1195.71
#2011-03-02|1199.09
#2011-03-03|1230.18
#2011-03-04|1234.50
#2011-03-07|1233.28
#2011-03-08|1240.72
#2011-03-09|1252.99
#2011-03-10|1234.99
#2011-03-11|1231.68
#2011-03-14|1236.73
#2011-03-15|1222.48
#2011-03-16|1199.11
#2011-03-17|1222.83
#2011-03-18|1243.82
#2011-03-21|1259.73
#2011-03-22|1262.76
#2011-03-23|1252.02
#2011-03-24|1281.75
#2011-03-25|1293.15
#2011-03-28|1292.66
#2011-03-29|1276.95
#2011-03-30|1284.93
#2011-03-31|1288.11
#2011-04-01|1314.60
#2011-04-04|1340.52
#2011-04-05|1337.18
#2011-04-06|1372.88
#2011-04-07|1375.13
#2011-04-08|1377.90
#2011-04-11|1374.21
#2011-04-12|1348.66
#2011-04-13|1363.53
#2011-04-14|1355.10
#2011-04-15|1360.21
#2011-04-18|1291.40
#2011-04-19|1317.61
#2011-04-20|1342.28
#2011-04-21|1348.08
#2011-04-22| .
#2011-04-25|1344.11
#2011-04-26|1348.64
#2011-04-27|1337.22
#2011-04-28|1357.06
#2011-04-29|1358.38
#2011-05-02|1364.59
#2011-05-03|1351.01
#2011-05-04|1335.08
#2011-05-05|1321.33
#2011-05-06|1326.62
#2011-05-09|1300.48
#2011-05-10|1297.75
#2011-05-11|1275.15
#2011-05-12|1265.86
#2011-05-13|1258.49
#2011-05-16|1269.83
#2011-05-17|1250.04
#2011-05-18|1248.13
#2011-05-19|1246.14
#2011-05-20|1225.71
#2011-05-23|1195.84
#2011-05-24|1225.37
#2011-05-25|1219.42
#2011-05-26|1220.58
#2011-05-27|1227.08
#2011-05-30| .
#2011-05-31|1251.05
#2011-06-01|1251.91
#2011-06-02|1253.20
#2011-06-03|1248.63
#2011-06-06|1253.35
#2011-06-07|1273.91
#2011-06-08|1264.87
#2011-06-09|1269.60
#2011-06-10|1257.41
#2011-06-13|1261.01
#2011-06-14|1256.28
#2011-06-15|1231.14
#2011-06-16|1214.18
#2011-06-17|1225.95
#2011-06-20|1207.28
#2011-06-21|1224.29
#2011-06-22|1213.21
#2011-06-23|1186.14
#2011-06-24|1200.13
#2011-06-27|1200.34
#2011-06-28|1216.85
#2011-06-29|1233.96
#2011-06-30|1243.89
#2011-07-01|1271.42
#2011-07-04| .
#2011-07-05|1267.06
#2011-07-06|1245.24
#2011-07-07|1279.48
#2011-07-08|1251.59
#2011-07-11|1211.60
#2011-07-12|1203.85
#2011-07-13|1229.13
#2011-07-14|1220.04
#2011-07-15|1221.16
#2011-07-18|1182.63
#2011-07-19|1199.53
#2011-07-20|1206.26
#2011-07-21|1223.94
#2011-07-22|1205.91
#2011-07-25|1205.49
#2011-07-26|1214.35
#2011-07-27|1204.59
#2011-07-28|1219.42
#2011-07-29|1215.71
#2011-08-01|1205.18
#2011-08-02|1188.84
#2011-08-03|1162.00
#2011-08-04|1122.57
#2011-08-05|1086.04
#2011-08-08|1018.88
#2011-08-09|1004.36
#2011-08-10| 932.96
#2011-08-11| 960.67
#2011-08-12| 976.97
#2011-08-15|1014.57
#2011-08-16|1012.39
#2011-08-17|1016.97
#2011-08-18| 942.92
#2011-08-19| 947.47
#2011-08-22| 954.11
#2011-08-23| 949.50
#2011-08-24| 964.44
#2011-08-25| 968.23
#2011-08-26| 970.51
#2011-08-29|1004.36
#2011-08-30|1003.15
#2011-08-31|1023.42
#2011-09-01|1011.23
#2011-09-02| 990.84
#2011-09-05| .
#2011-09-06| 954.21
#2011-09-07| 980.86
#2011-09-08| 991.94
#2011-09-09| 940.35
#2011-09-12| 908.63
#2011-09-13| 923.45
#2011-09-14| 916.53
#2011-09-15| 939.37
#2011-09-16| 943.93
#2011-09-19| 914.64
#2011-09-20| 953.82
#2011-09-21| 940.04
#2011-09-22| 854.97
#2011-09-23| 835.00
#2011-09-26| 832.32
#2011-09-27| 880.24
#2011-09-28| 870.24
#2011-09-29| 894.18
#2011-09-30| 867.67
#2011-10-03| 841.52
#2011-10-04| 793.33
#2011-10-05| 808.26
#2011-10-06| 830.52
#2011-10-07| 847.15
#2011-10-10| 884.80
#2011-10-11| 879.32
#2011-10-12| 917.20
#2011-10-13| 905.88
#2011-10-14| 942.66
#2011-10-17| 916.84
#2011-10-18| 913.84
#2011-10-19| 922.86
#2011-10-20| 888.00
#2011-10-21| 923.80
#2011-10-24| 945.23
#2011-10-25| 938.52
#2011-10-26| 931.58
#2011-10-27| 981.61
#2011-10-28| 987.28
#2011-10-31| 948.44
#2011-11-01| 899.24
#2011-11-02| 921.81
#2011-11-03| 939.75
#2011-11-04| 928.26
#2011-11-07| 932.03
#2011-11-08| 944.62
#2011-11-09| 897.49
#2011-11-10| 894.30
#2011-11-11| 912.08
#2011-11-14| 900.48
#2011-11-15| 890.34
#2011-11-16| 888.21
#2011-11-17| 878.50
#2011-11-18| 870.12
#2011-11-21| 829.05
#2011-11-22| 830.42
#2011-11-23| 811.64
#2011-11-24| .
#2011-11-25| 808.36
#2011-11-28| 845.60
#2011-11-29| 840.54
#2011-11-30| 902.05
#2011-12-01| 892.98
#2011-12-02| 910.14
#2011-12-05| 926.44
#2011-12-06| 890.01
#2011-12-07| 892.85
#2011-12-08| 867.80
#2011-12-09| 857.90
#2011-12-12| 822.92
#2011-12-13| 830.25
#2011-12-14| 807.58
#2011-12-15| 828.22
#2011-12-16| 825.24
#2011-12-19| 818.29
#2011-12-20| 838.67
#2011-12-21| 826.11
#2011-12-22| 826.54
#2011-12-23| 827.43
#2011-12-26| .
#2011-12-27| 833.63
#2011-12-28| 815.70
#2011-12-29| 811.13
#2011-12-30| 808.16
#2012-01-02| .
#2012-01-03| 842.47
#2012-01-04| 823.22
#2012-01-05| 804.87
#2012-01-06| 800.01
#2012-01-09| 798.83
#2012-01-10| 825.59
#2012-01-11| 816.70
#2012-01-12| 829.02
#2012-01-13| 817.97
#2012-01-16| .
#2012-01-17| 850.11
#2012-01-18| 864.57
#2012-01-19| 882.36
#2012-01-20| 885.52
#2012-01-23| 901.95
#2012-01-24| 896.90
#2012-01-25| 904.36
#2012-01-26| 961.67
#2012-01-27| 964.03
#2012-01-30| 952.02
#2012-01-31| 959.61
#2012-02-01| 995.62
#2012-02-02|1004.32
#2012-02-03|1011.46
#2012-02-06|1013.61
#2012-02-07|1014.17
#2012-02-08|1025.29
#2012-02-09|1014.38
#2012-02-10| 986.45
#2012-02-13|1011.53
#2012-02-14|1001.54
#2012-02-15|1008.22
#2012-02-16| 996.46
#2012-02-17|1019.80
#2012-02-20| .
#2012-02-21|1025.67
#2012-02-22|1013.51
#2012-02-23|1003.50
#2012-02-24|1026.92
#2012-02-27|1025.72
#2012-02-28|1028.65
#2012-02-29|1042.48
#2012-03-01|1042.22
#2012-03-02|1041.96
#2012-03-05|1027.58
#2012-03-06| 988.50
#2012-03-07| 993.42
#2012-03-08|1013.20
#2012-03-09|1007.73
#2012-03-12|1007.60
#2012-03-13|1019.67
#2012-03-14|1033.77
#2012-03-15|1035.89
#2012-03-16|1044.16
#2012-03-19|1043.36
#2012-03-20|1023.98
#2012-03-21|1019.68
#2012-03-22|1003.55
#2012-03-23|1016.24
#2012-03-26|1040.78
#2012-03-27|1032.19
#2012-03-28|1013.67
#2012-03-29| 998.75
#2012-03-30|1012.26
#2012-04-02|1020.47
#2012-04-03|1035.45
#2012-04-04|1004.24
#2012-04-05|1003.17
#2012-04-06| .
#2012-04-09| 988.35
#2012-04-10| 976.30
#2012-04-11| 988.21
#2012-04-12| 994.03
#2012-04-13| 977.28
#2012-04-16| 969.10
#2012-04-17| 980.33
#2012-04-18| 971.38
#2012-04-19| 972.54
#2012-04-20| 975.32
#2012-04-23| 952.78
#2012-04-24| 960.30
#2012-04-25| 972.76
#2012-04-26| 977.46
#2012-04-27| 985.87
#2012-04-30| 977.49
#2012-05-01| 979.02
#2012-05-02| 963.62
#2012-05-03| 961.45
#2012-05-04| 947.25
#2012-05-07| 930.53
#2012-05-08| 921.55
#2012-05-09| 909.73
#2012-05-10| 929.37
#2012-05-11| 925.42
#2012-05-14| 888.08
#2012-05-15| 880.28
#2012-05-16| 878.38
#2012-05-17| 839.92
#2012-05-18| 830.81
#2012-05-21| 849.20
#2012-05-22| 856.00
#2012-05-23| 806.09
#2012-05-24| 814.72
#2012-05-25| 804.08
#2012-05-28| .
#2012-05-29| 831.32
#2012-05-30| 806.02
#2012-05-31| 798.50
#2012-06-01| 786.57
#2012-06-04| 792.78
#2012-06-05| 793.14
#2012-06-06| 822.92
#2012-06-07| 844.11
#2012-06-08| 835.31
#2012-06-11| 838.32
#2012-06-12| 839.61
#2012-06-13| 854.97
#2012-06-14| 856.01
#2012-06-15| 867.64
#2012-06-18| 873.36
#2012-06-19| 896.10
#2012-06-20| 893.06
#2012-06-21| 889.43
#2012-06-22| 874.53
#2012-06-25| 856.78
#2012-06-26| 874.16
#2012-06-27| 887.31
#2012-06-28| 868.66
#2012-06-29| 916.82
#2012-07-02| 910.12
#2012-07-03| 936.38
#2012-07-04| .
#2012-07-05| 918.67
#2012-07-06| 906.69
#2012-07-09| 901.18
#2012-07-10| 913.59
#2012-07-11| 909.01
#2012-07-12| 892.81
#2012-07-13| 911.19
#2012-07-16| 910.47
#2012-07-17| 912.25
#2012-07-18| 917.53
#2012-07-19| 922.85
#2012-07-20| 904.98
#2012-07-23| 865.54
#2012-07-24| 863.93
#2012-07-25| 873.61
#2012-07-26| 907.69
#2012-07-27| 926.17
#2012-07-30| 935.24
#2012-07-31| 930.29
#2012-08-01| 925.23
#2012-08-02| 913.57
#2012-08-03| 956.89
#2012-08-06| 980.05
#2012-08-07| 974.19
#2012-08-08| 971.77
#2012-08-09| 974.29
#2012-08-10| 969.70
#2012-08-13| 969.71
#2012-08-14| 966.23
#2012-08-15| 967.12
#2012-08-16| 975.26
#2012-08-17| 969.38
#2012-08-20| 966.84
#2012-08-21| 984.96
#2012-08-22| 976.69
#2012-08-23| 984.11
#2012-08-24| 977.41
#2012-08-27| 978.49
#2012-08-28| 975.21
#2012-08-29| 962.82
#2012-08-30| 950.08
#2012-08-31| 970.24
#2012-09-03| .
#2012-09-04| 963.13
#2012-09-05| 971.77
#2012-09-06| 991.16
#2012-09-07|1007.60
#2012-09-10|1009.75
#2012-09-11|1014.32
#2012-09-12|1011.37
#2012-09-13|1004.81
#2012-09-14|1053.33
#2012-09-17|1039.92
#2012-09-18|1022.51
#2012-09-19|1008.62
#2012-09-20|1002.33
#2012-09-21|1015.68
#2012-09-24|1006.08
#2012-09-25|1016.14
#2012-09-26| 983.50
#2012-09-27| 991.39
#2012-09-28| 988.74
#2012-10-01|1007.42
#2012-10-02|1012.04
#2012-10-03|1003.95
#2012-10-04|1008.90
#2012-10-05|1030.57
#2012-10-08|1023.30
#2012-10-09|1019.57
#2012-10-10|1028.69
#2012-10-11|1046.33
#2012-10-12|1039.28
#2012-10-15|1037.30
#2012-10-16|1052.03
#2012-10-17|1063.82
#2012-10-18|1059.23
#2012-10-19|1053.92
#2012-10-22|1061.09
#2012-10-23|1041.21
#2012-10-24|1038.32
#2012-10-25|1040.69
#2012-10-26|1034.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1052.80
#2012-11-01|1057.33
#2012-11-02|1049.26
#2012-11-05|1058.58
#2012-11-06|1053.84
#2012-11-07|1037.24
#2012-11-08|1034.33
#2012-11-09|1021.60
#2012-11-12|1016.18
#2012-11-13|1010.84
#2012-11-14|1009.92
#2012-11-15|1021.46
#2012-11-16|1008.50
#2012-11-19|1016.97
#2012-11-20|1015.46
#2012-11-21|1015.55
#2012-11-22| .
#2012-11-23|1036.23
#2012-11-26|1041.82
#2012-11-27|1041.46
#2012-11-28|1031.43
#2012-11-29|1043.14
#2012-11-30|1059.58
#2012-12-03|1073.15
#2012-12-04|1082.87
#2012-12-05|1095.21
#2012-12-06|1090.18
#2012-12-07|1090.81
#2012-12-10|1096.87
#2012-12-11|1104.51
#2012-12-12|1115.92
#2012-12-13|1110.90
#2012-12-14|1105.83
#2012-12-17|1114.66
#2012-12-18|1125.21
#2012-12-19|1123.62
#2012-12-20|1121.84
#2012-12-21|1110.26
#2012-12-24|1113.13
#2012-12-25|1113.89
#2012-12-26|1118.02
#2012-12-27|1131.16
#2012-12-28|1129.97
#2012-12-31|1122.63
#2013-01-01|1122.63
#2013-01-02|1145.05
#2013-01-03|1141.79
#2013-01-04|1126.39
#2013-01-07|1130.68
#2013-01-08|1147.36
#2013-01-09|1155.22
#2013-01-10|1157.33
#2013-01-11|1162.35
#2013-01-14|1178.72
#2013-01-15|1176.62
#2013-01-16|1191.33
#2013-01-17|1211.44
#2013-01-18|1216.50
#2013-01-21|1217.80
#2013-01-22|1212.44
#2013-01-23|1218.49
#2013-01-24|1218.32
#2013-01-25|1210.66
#2013-01-28|1190.23
#2013-01-29|1200.55
#2013-01-30|1178.09
#2013-01-31|1185.53
#2013-02-01|1204.11
#2013-02-04|1189.87
#2013-02-05|1185.88
#2013-02-06|1181.25
#2013-02-07|1154.26
#2013-02-08|1174.67
#2013-02-11|1160.34
#2013-02-12|1176.51
#2013-02-13|1182.56
#2013-02-14|1168.55
#2013-02-15|1163.57
#2013-02-18|1169.94
#2013-02-19|1182.55
#2013-02-20|1178.23
#2013-02-21|1147.64
#2013-02-22|1130.70
#2013-02-25|1142.24
#2013-02-26|1128.98
#2013-02-27|1133.77
#2013-02-28|1145.28
#2013-03-01|1142.96
#2013-03-04|1143.99
#2013-03-05|1159.72
#2013-03-06|1173.14
#2013-03-07|1173.25
#2013-03-08|1182.91
#2013-03-11|1185.35
#2013-03-12|1178.67
#2013-03-13|1160.13
#2013-03-14|1158.71
#2013-03-15|1172.47
#2013-03-18|1147.00
#2013-03-19|1127.66
#2013-03-20|1137.07
#2013-03-21|1133.96
#2013-03-22|1125.54
#2013-03-25|1117.12
#2013-03-26|1123.64
#2013-03-27|1117.31
#2013-03-28|1133.78
#2013-03-29|1137.29
#2013-04-01|1135.46
#2013-04-02|1138.16
#2013-04-03|1121.22
#2013-04-04|1110.56
#2013-04-05|1112.64
#2013-04-08|1138.30
#2013-04-09|1145.42
#2013-04-10|1153.14
#2013-04-11|1167.67
#2013-04-12|1152.84
#2013-04-15|1139.25
#2013-04-16|1135.38
#2013-04-17|1116.66
#2013-04-18|1107.13
#2013-04-19|1118.10
#2013-04-22|1113.12
#2013-04-23|1120.03
#2013-04-24|1129.93
#2013-04-25|1131.53
#2013-04-26|1129.80
#2013-04-29|1139.20
#2013-04-30|1164.31
#2013-05-01|1160.68
#2013-05-02|1186.52
#2013-05-03|1201.02
#2013-05-06|1205.00
#2013-05-07|1216.79
#2013-05-08|1238.26
#2013-05-09|1222.92
#2013-05-10|1201.53
#2013-05-13|1203.40
#2013-05-14|1217.14
#2013-05-15|1215.38
#2013-05-16|1211.31
#2013-05-17|1212.03
#2013-05-20|1201.48
#2013-05-21|1215.90
#2013-05-22|1239.75
#2013-05-23|1205.34
#2013-05-24|1201.51
#2013-05-27|1198.59
#2013-05-28|1190.74
#2013-05-29|1156.01
#2013-05-30|1150.89
#2013-05-31|1134.54
#2013-06-03|1084.05
#2013-06-04|1111.17
#2013-06-05|1087.68
#2013-06-06|1065.84
#2013-06-07|1105.11
#2013-06-10|1081.27
#2013-06-11|1062.49
#2013-06-12|1081.35
#2013-06-13|1072.80
#2013-06-14|1109.68
#2013-06-17|1103.33
#2013-06-18|1088.84
#2013-06-19|1080.68
#2013-06-20| 999.85
#2013-06-21| 987.60
#2013-06-24| 961.96
#2013-06-25| 973.87
#2013-06-26| 998.14
#2013-06-27|1006.46
#2013-06-28|1014.69
#2013-07-01|1016.93
#2013-07-02|1016.29
#2013-07-03| 983.58
#2013-07-04|1004.77
#2013-07-05| 975.80
#2013-07-08| 967.86
#2013-07-09| 964.61
#2013-07-10| 957.03
#2013-07-11| 985.43
#2013-07-12|1014.71
#2013-07-15|1036.41
#2013-07-16|1044.26
#2013-07-17|1060.53
#2013-07-18|1044.53
#2013-07-19|1042.44
#2013-07-22|1041.43
#2013-07-23|1036.87
#2013-07-24|1028.21
#2013-07-25|1023.24
#2013-07-26|1009.35
#2013-07-29|1011.15
#2013-07-30|1020.02
#2013-07-31|1015.36
#2013-08-01|1024.21
#2013-08-02|1039.39
#2013-08-05|1033.84
#2013-08-06|1021.28
#2013-08-07|1022.44
#2013-08-08|1032.82
#2013-08-09|1041.53
#2013-08-12|1055.58
#2013-08-13|1053.86
#2013-08-14|1061.08
#2013-08-15|1037.51
#2013-08-16|1036.82
#2013-08-19|1020.55
#2013-08-20|1014.94
#2013-08-21| 985.25
#2013-08-22| 983.96
#2013-08-23| 990.32
#2013-08-26| 991.70
#2013-08-27| 960.94
#2013-08-28| 954.90
#2013-08-29| 959.69
#2013-08-30| 953.18
#2013-09-02| 970.25
#2013-09-03| 955.89
#2013-09-04| 951.36
#2013-09-05| 937.78
#2013-09-06| 948.06
#2013-09-09| 980.32
#2013-09-10|1009.57
#2013-09-11|1008.97
#2013-09-12|1019.27
#2013-09-13|1010.09
#2013-09-16|1045.39
#2013-09-17|1048.34
#2013-09-18|1049.07
#2013-09-19|1115.94
#2013-09-20|1091.01
#2013-09-23|1076.34
#2013-09-24|1068.44
#2013-09-25|1071.78
#2013-09-26|1067.35
#2013-09-27|1051.28
#2013-09-30|1039.41
#2013-10-01|1064.50
#2013-10-02|1055.72
#2013-10-03|1067.07
#2013-10-04|1068.69
#2013-10-07|1061.92
#2013-10-08|1064.70
#2013-10-09|1056.86
#2013-10-10|1088.05
#2013-10-11|1089.19
#2013-10-14|1094.00
#2013-10-15|1098.14
#2013-10-16|1102.24
#2013-10-17|1105.75
#2013-10-18|1116.95
#2013-10-21|1136.33
#2013-10-22|1143.81
#2013-10-23|1125.90
#2013-10-24|1129.35
#2013-10-25|1129.03
#2013-10-28|1131.62
#2013-10-29|1131.96
#2013-10-30|1131.70
#2013-10-31|1114.29
#2013-11-01|1097.44
#2013-11-04|1101.51
#2013-11-05|1079.08
#2013-11-06|1095.18
#2013-11-07|1085.91
#2013-11-08|1059.42
#2013-11-11|1049.21
#2013-11-12|1055.38
#2013-11-13|1042.10
#2013-11-14|1067.57
#2013-11-15|1077.90
#2013-11-18|1104.84
#2013-11-19|1097.17
#2013-11-20|1093.76
#2013-11-21|1080.96
#2013-11-22|1094.97
#2013-11-25|1100.89
#2013-11-26|1084.75
#2013-11-27|1078.03
#2013-11-28|1079.60
#2013-11-29|1084.71
#2013-12-02|1063.87
#2013-12-03|1043.64
#2013-12-04|1038.58
#2013-12-05|1034.27
#2013-12-06|1053.61
#2013-12-09|1059.59
#2013-12-10|1057.98
#2013-12-11|1059.25
#2013-12-12|1044.85
#2013-12-13|1045.51
#2013-12-16|1058.66
#2013-12-17|1032.51
#2013-12-18|1038.58
#2013-12-19|1027.11
#2013-12-20|1035.10
#2013-12-23|1034.91
#2013-12-24|1038.62
#2013-12-25|1026.07
#2013-12-26|1013.13
#2013-12-27|1005.88
#2013-12-30|1024.12
#2013-12-31|1018.66
#2014-01-01|1018.66
#2014-01-02|1007.27
#2014-01-03| 996.16
#2014-01-06| 996.47
#2014-01-07| 995.91
#2014-01-08| 989.25
#2014-01-09| 977.96
#2014-01-10|1000.00
#2014-01-13|1005.31
#2014-01-14|1007.02
#2014-01-15|1012.53
#2014-01-16|1003.17
#2014-01-17| 989.44
#2014-01-20| 988.94
#2014-01-21| 995.08
#2014-01-22|1002.84
#2014-01-23| 985.22
#2014-01-24| 950.95
#2014-01-27| 943.85
#2014-01-28| 944.21
#2014-01-29| 923.05
#2014-01-30| 927.74
#2014-01-31| 915.94
#2014-02-03| 913.50
#2014-02-04| 921.26
#2014-02-05| 934.65
#2014-02-06| 966.41
#2014-02-07| 966.32
#2014-02-10| 959.74
#2014-02-11| 971.34
#2014-02-12| 979.15
#2014-02-13| 966.28
#2014-02-14| 982.61
#2014-02-17| 986.18
#2014-02-18| 973.00
#2014-02-19| 959.11
#2014-02-20| 953.65
#2014-02-21| 963.20
#2014-02-24| 969.77
#2014-02-25| 951.54
#2014-02-26| 932.94
#2014-02-27| 922.99
#2014-02-28| 942.36
#2014-03-03| 861.00
#2014-03-04| 897.65
#2014-03-05| 899.05
#2014-03-06| 904.21
#2014-03-07| 886.93
#2014-03-10| 879.63
#2014-03-11| 865.99
#2014-03-12| 849.06
#2014-03-13| 835.33
#2014-03-14| 840.58
#2014-03-17| 873.67
#2014-03-18| 898.04
#2014-03-19| 896.28
#2014-03-20| 888.53
#2014-03-21| 880.30
#2014-03-24| 875.62
#2014-03-25| 900.87
#2014-03-26| 931.16
#2014-03-27| 918.46
#2014-03-28| 940.35
#2014-03-31| 964.33
#2014-04-01| 972.05
#2014-04-02| 969.44
#2014-04-03| 963.76
#2014-04-04| 982.91
#2014-04-07| 969.12
#2014-04-08| 984.19
#2014-04-09| 969.46
#2014-04-10| 984.25
#2014-04-11| 973.89
#2014-04-14| 966.02
#2014-04-15| 936.26
#2014-04-16| 937.45
#2014-04-17| 957.95
#2014-04-18| 962.99
#2014-04-21| 956.41
#2014-04-22| 953.21
#2014-04-23| 949.20
#2014-04-24| 933.23
#2014-04-25| 912.15
#2014-04-28| 924.10
#2014-04-29| 935.88
#2014-04-30| 942.19
#2014-05-01| 944.79
#2014-05-02| 953.29
#2014-05-05| 948.17
#2014-05-06| 960.42
#2014-05-07| 976.54
#2014-05-08| 985.65
#2014-05-09| 977.45
#2014-05-12| 981.53
#2014-05-13| 982.64
#2014-05-14| 987.86
#2014-05-15| 973.87
#2014-05-16| 967.45
#2014-05-19| 977.24
#2014-05-20| 980.82
#2014-05-21| 996.85
#2014-05-22|1019.82
#2014-05-23|1030.98
#2014-05-26|1040.10
#2014-05-27|1020.11
#2014-05-28|1020.63
#2014-05-29|1036.75
#2014-05-30|1028.71
#2014-06-02|1022.45
#2014-06-03|1017.67
#2014-06-04|1020.70
#2014-06-05|1035.61
#2014-06-06|1058.80
#2014-06-09|1056.36
#2014-06-10|1063.59
#2014-06-11|1042.20
#2014-06-12|1046.22
#2014-06-13|1033.97
#2014-06-16|1001.32
#2014-06-17| 996.61
#2014-06-18| 998.55
#2014-06-19|1013.54
#2014-06-20| 998.23
#2014-06-23|1014.26
#2014-06-24|1020.41
#2014-06-25|1009.11
#2014-06-26| 997.07
#2014-06-27| 999.97
#2014-06-30|1001.87
#2014-07-01| 989.12
#2014-07-02| 989.98
#2014-07-03| 990.45
#2014-07-04| 979.20
#2014-07-07| 996.61
#2014-07-08| 995.41
#2014-07-09| 997.55
#2014-07-10| 985.60
#2014-07-11| 994.44
#2014-07-14|1003.11
#2014-07-15|1002.66
#2014-07-16|1010.27
#2014-07-17| 993.31
#2014-07-18| 990.31
#2014-07-21| 976.26
#2014-07-22| 991.32
#2014-07-23| 994.09
#2014-07-24| 998.92
#2014-07-25| 995.43
#2014-07-28| 981.32
#2014-07-29| 977.35
#2014-07-30| 966.25
#2014-07-31| 943.30
#2014-08-01| 949.29
#2014-08-04| 949.03
#2014-08-05| 935.59
#2014-08-06| 912.83
#2014-08-07| 902.36
#2014-08-08| 913.47
#2014-08-11| 921.58
#2014-08-12| 918.35
#2014-08-13| 929.87
#2014-08-14| 937.70
#2014-08-15| 927.94
#2014-08-18| 941.05
#2014-08-19| 954.82
#2014-08-20| 950.29
#2014-08-21| 957.17
#2014-08-22| 952.20
#2014-08-25| 956.44
#2014-08-26| 967.51
#2014-08-27| 967.19
#2014-08-28| 946.34
#2014-08-29| 936.15
#2014-09-01| 940.02
#2014-09-02| 936.60
#2014-09-03| 970.00
#2014-09-04| 978.66
#2014-09-05| 981.31
#2014-09-08| 978.57
#2014-09-09| 960.94
#2014-09-10| 953.03
#2014-09-11| 938.89
#2014-09-12| 926.39
#2014-09-15| 919.07
#2014-09-16| 929.99
#2014-09-17| 939.39
#2014-09-18| 922.12
#2014-09-19| 920.59
#2014-09-22| 917.21
#2014-09-23| 910.41
#2014-09-24| 895.18
#2014-09-25| 885.59
#2014-09-26| 883.82
#2014-09-29| 884.66
#2014-09-30| 888.87
#2014-10-01| 871.90
#2014-10-02| 866.34
#2014-10-03| 861.46
#2014-10-06| 870.09
#2014-10-07| 871.61
#2014-10-08| 859.91
#2014-10-09| 875.57
#2014-10-10| 849.17
#2014-10-13| 864.67
#2014-10-14| 858.49
#2014-10-15| 858.95
#2014-10-16| 858.31
#2014-10-17| 872.40
#2014-10-20| 871.20
#2014-10-21| 889.34
#2014-10-22| 888.31
#2014-10-23| 895.17
#2014-10-24| 892.15
#2014-10-27| 894.98
#2014-10-28| 906.51
#2014-10-29| 905.50
#2014-10-30| 899.34
#2014-10-31| 899.88
#2014-11-03| 888.59
#2014-11-04| 892.42
#2014-11-05| 876.66
#2014-11-06| 858.66
#2014-11-07| 859.45
#2014-11-10| 860.44
#2014-11-11| 860.11
#2014-11-12| 878.85
#2014-11-13| 876.71
#2014-11-14| 890.09
#2014-11-17| 887.37
#2014-11-18| 900.73
#2014-11-19| 897.28
#2014-11-20| 900.23
#2014-11-21| 906.23
#2014-11-24| 903.79
#2014-11-25| 905.43
#2014-11-26| 920.33
#2014-11-27| 925.99
#2014-11-28| 936.20
#2014-12-01| 933.55
#2014-12-02| 919.23
#2014-12-03| 918.80
#2014-12-04| 926.71
#2014-12-05| 912.79
#2014-12-08| 908.47
#2014-12-09| 901.24
#2014-12-10| 898.98
#2014-12-11| 897.69
#2014-12-12| 880.58
#2014-12-15| 864.73
#2014-12-16| 826.94
#2014-12-17| 844.51
#2014-12-18| 864.18
#2014-12-19| 858.35
#2014-12-22| 870.95
#2014-12-23| 859.48
#2014-12-24| 858.93
#2014-12-25| 858.36
#2014-12-26| 854.03
#2014-12-29| 853.03
#2014-12-30| 857.25
#2014-12-31| 858.80
#2015-01-01| 858.80
#2015-01-02| 853.09
#2015-01-05| 846.89
#2015-01-06| 849.65
#2015-01-07| 847.48
#2015-01-08| 868.38
#2015-01-09| 869.42
#2015-01-12| 867.57
#2015-01-13| 876.14
#2015-01-14| 875.32
#2015-01-15| 850.72
#2015-01-16| 835.04
#2015-01-19| 843.69
#2015-01-20| 844.89
#2015-01-21| 868.26
#2015-01-22| 881.49
#2015-01-23| 873.04
#2015-01-26| 873.84
#2015-01-27| 871.92
#2015-01-28| 866.68
#2015-01-29| 853.21
#2015-01-30| 850.94
#2015-02-02| 861.41
#2015-02-03| 854.81
#2015-02-04| 834.38
#2015-02-05| 839.48
#2015-02-06| 826.49
#2015-02-09| 818.83
#2015-02-10| 805.44
#2015-02-11| 796.96
#2015-02-12| 832.59
#2015-02-13| 836.94
#2015-02-16| 844.71
#2015-02-17| 830.02
#2015-02-18| 833.11
#2015-02-19| 842.48
#2015-02-20| 831.12
#2015-02-23| 833.98
#2015-02-24| 839.90
#2015-02-25| 836.09
#2015-02-26| 823.12
#2015-02-27| 808.31
#2015-03-02| 804.41
#2015-03-03| 798.39
#2015-03-04| 785.69
#2015-03-05| 770.68
#2015-03-06| 756.84
#2015-03-09| 767.09
#2015-03-10| 735.48
#2015-03-11| 746.42
#2015-03-12| 749.65
#2015-03-13| 730.46
#2015-03-16| 744.92
#2015-03-17| 757.99
#2015-03-18| 753.68
#2015-03-19| 777.29
#2015-03-20| 791.27
#2015-03-23| 802.65
#2015-03-24| 797.00
#2015-03-25| 799.04
#2015-03-26| 781.49
#2015-03-27| 767.59
#2015-03-30| 777.46
#2015-03-31| 768.00
#2015-04-01| 776.76
#2015-04-02| 788.31
#2015-04-03| 798.14
#2015-04-06| 816.46
#2015-04-07| 809.83
#2015-04-08| 813.52
#2015-04-09| 819.66
#2015-04-10| 815.98
#2015-04-13| 812.13
#2015-04-14| 821.73
#2015-04-15| 822.06
#2015-04-16| 838.46
#2015-04-17| 818.32
#2015-04-20| 820.55
#2015-04-21| 831.11
#2015-04-22| 822.80
#2015-04-23| 836.04
#2015-04-24| 840.90
#2015-04-27| 851.50
#2015-04-28| 858.47
#2015-04-29| 862.52
#2015-04-30| 855.02
#2015-05-01| 849.82
#2015-05-04| 851.32
#2015-05-05| 865.63
#2015-05-06| 871.49
#2015-05-07| 863.61
#2015-05-08| 865.30
#2015-05-11| 858.33
#2015-05-12| 867.37
#2015-05-13| 884.43
#2015-05-14| 884.30
#2015-05-15| 896.97
#2015-05-18| 905.66
#2015-05-19| 888.68
#2015-05-20| 874.71
#2015-05-21| 874.66
#2015-05-22| 868.94
#2015-05-25| 852.93
#2015-05-26| 838.18
#2015-05-27| 835.92
#2015-05-28| 823.57
#2015-05-29| 826.24
#2015-06-01| 807.11
#2015-06-02| 817.88
#2015-06-03| 812.83
#2015-06-04| 803.09
#2015-06-05| 788.24
#2015-06-08| 762.99
#2015-06-09| 771.44
#2015-06-10| 797.52
#2015-06-11| 801.84
#2015-06-12| 794.02
#2015-06-15| 785.20
#2015-06-16| 796.05
#2015-06-17| 791.69
#2015-06-18| 804.35
#2015-06-19| 794.48
#2015-06-22| 814.03
#2015-06-23| 801.50
#2015-06-24| 802.61
#2015-06-25| 799.86
#2015-06-26| 794.75
#2015-06-29| 778.97
#2015-06-30| 787.16
#2015-07-01| 777.26
#2015-07-02| 777.10
#2015-07-03| 767.78
#2015-07-06| 763.55
#2015-07-07| 742.58
#2015-07-08| 736.26
#2015-07-09| 751.20
#2015-07-10| 775.69
#2015-07-13| 779.62
#2015-07-14| 781.32
#2015-07-15| 777.15
#2015-07-16| 781.38
#2015-07-17| 779.05
#2015-07-20| 757.91
#2015-07-21| 761.91
#2015-07-22| 747.11
#2015-07-23| 737.68
#2015-07-24| 723.45
#2015-07-27| 711.37
#2015-07-28| 715.33
#2015-07-29| 728.73
#2015-07-30| 720.89
#2015-07-31| 732.81
#2015-08-03| 717.99
#2015-08-04| 715.26
#2015-08-05| 716.11
#2015-08-06| 702.21
#2015-08-07| 706.40
#2015-08-10| 709.34
#2015-08-11| 713.76
#2015-08-12| 712.34
#2015-08-13| 709.13
#2015-08-14| 703.47
#2015-08-17| 693.31
#2015-08-18| 678.37
#2015-08-19| 675.54
#2015-08-20| 675.81
#2015-08-21| 664.85
#2015-08-24| 641.61
#2015-08-25| 659.24
#2015-08-26| 657.83
#2015-08-27| 678.55
#2015-08-28| 687.32
#2015-08-31| 687.06
#2015-09-01| 674.02
#2015-09-02| 667.55
#2015-09-03| 679.35
#2015-09-04| 666.35
#2015-09-07| 656.26
#2015-09-08| 663.14
#2015-09-09| 661.85
#2015-09-10| 667.62
#2015-09-11| 669.84
#2015-09-14| 668.94
#2015-09-15| 678.33
#2015-09-16| 691.37
#2015-09-17| 692.44
#2015-09-18| 686.30
#2015-09-21| 685.75
#2015-09-22| 669.34
#2015-09-23| 666.70
#2015-09-24| 661.67
#2015-09-25| 668.77
#2015-09-28| 659.04
#2015-09-29| 662.28
#2015-09-30| 663.36
#2015-10-01| 663.04
#2015-10-02| 658.89
#2015-10-05| 682.92
#2015-10-06| 693.34
#2015-10-07| 714.31
#2015-10-08| 727.84
#2015-10-09| 744.89
#2015-10-12| 745.77
#2015-10-13| 732.26
#2015-10-14| 740.23
#2015-10-15| 744.89
#2015-10-16| 740.94
#2015-10-19| 736.08
#2015-10-20| 743.01
#2015-10-21| 732.73
#2015-10-22| 730.47
#2015-10-23| 734.42
#2015-10-26| 729.10
#2015-10-27| 715.07
#2015-10-28| 718.30
#2015-10-29| 703.81
#2015-10-30| 715.61
#2015-11-02| 747.63
#2015-11-03| 748.67
#2015-11-04| 746.90
#2015-11-05| 741.18
#2015-11-06| 719.92
#2015-11-09| 715.95
#2015-11-10| 714.97
#2015-11-11| 720.16
#2015-11-12| 717.76
#2015-11-13| 709.75
#2015-11-16| 710.36
#2015-11-17| 730.75
#2015-11-18| 733.28
#2015-11-19| 738.31
#2015-11-20| 742.33
#2015-11-23| 734.05
#2015-11-24| 706.79
#2015-11-25| 712.43
#2015-11-26| 702.62
#2015-11-27| 696.43
#2015-11-30| 693.34
#2015-12-01| 698.97
#2015-12-02| 692.41
#2015-12-03| 687.34
#2015-12-04| 685.68
#2015-12-07| 679.84
#2015-12-08| 660.61
#2015-12-09| 671.67
#2015-12-10| 668.47
#2015-12-11| 646.97
#2015-12-14| 640.24
#2015-12-15| 659.24
#2015-12-16| 673.16
#2015-12-17| 681.36
#2015-12-18| 673.76
#2015-12-21| 680.86
#2015-12-22| 680.03
#2015-12-23| 691.03
#2015-12-24| 689.12
#2015-12-25| 689.05
#2015-12-28| 682.70
#2015-12-29| 688.26
#2015-12-30| 677.04
#2015-12-31| 669.85
#2016-01-01| 669.85
#2016-01-04| 648.75
#2016-01-05| 642.54
#2016-01-06| 634.75
#2016-01-07| 635.36
#2016-01-08| 631.82
#2016-01-11| 612.98
#2016-01-12| 622.26
#2016-01-13| 627.74
#2016-01-14| 627.17
#2016-01-15| 605.79
#2016-01-18| 588.76
#2016-01-19| 590.55
#2016-01-20| 567.71
#2016-01-21| 563.58
#2016-01-22| 596.98
#2016-01-25| 591.88
#2016-01-26| 598.74
#2016-01-27| 611.41
#2016-01-28| 627.62
#2016-01-29| 641.65
#2016-02-01| 642.34
#2016-02-02| 619.58
#2016-02-03| 628.90
#2016-02-04| 655.53
#2016-02-05| 649.77
#2016-02-08| 627.90
#2016-02-09| 626.37
#2016-02-10| 630.91
#2016-02-11| 623.27
#2016-02-12| 628.04
#2016-02-15| 634.72
#2016-02-16| 631.77
#2016-02-17| 658.19
#2016-02-18| 664.79
#2016-02-19| 652.57
#2016-02-22| 670.21
#2016-02-23| 667.89
#2016-02-24| 653.45
#2016-02-25| 665.41
#2016-02-26| 667.08
#2016-02-29| 667.67
#2016-03-01| 675.48
#2016-03-02| 679.42
#2016-03-03| 692.73
#2016-03-04| 704.03
#2016-03-07| 709.66
#2016-03-08| 709.33
#2016-03-09| 717.35
#2016-03-10| 724.97
#2016-03-11| 740.17
#2016-03-14| 738.24
#2016-03-15| 723.96
#2016-03-16| 724.78
#2016-03-17| 759.34
#2016-03-18| 768.10
#2016-03-21| 763.80
#2016-03-22| 753.79
#2016-03-23| 738.30
#2016-03-24| 736.22
#2016-03-25| 737.01
#2016-03-28| 739.61
#2016-03-29| 738.85
#2016-03-30| 767.01
#2016-03-31| 776.81
#2016-04-01| 759.38
#2016-04-04| 768.92
#2016-04-05| 749.71
#2016-04-06| 744.77
#2016-04-07| 743.98
#2016-04-08| 763.76
#2016-04-11| 777.75
#2016-04-12| 773.11
#2016-04-13| 786.47
#2016-04-14| 782.87
#2016-04-15| 782.95
#2016-04-18| 787.42
#2016-04-19| 801.60
#2016-04-20| 801.20
#2016-04-21| 787.25
#2016-04-22| 781.86
#2016-04-25| 770.71
#2016-04-26| 776.04
#2016-04-27| 774.45
#2016-04-28| 789.44
#2016-04-29| 791.10
#2016-05-02| 785.08
#2016-05-03| 763.84
#2016-05-04| 749.45
#2016-05-05| 737.08
#2016-05-06| 735.93
#2016-05-09| 735.18
#2016-05-10| 730.12
#2016-05-11| 741.40
#2016-05-12| 736.81
#2016-05-13| 731.44
#2016-05-16| 739.79
#2016-05-17| 740.90
#2016-05-18| 737.22
#2016-05-19| 716.83
#2016-05-20| 715.39
#2016-05-23| 716.25
#2016-05-24| 735.00
#2016-05-25| 748.04
#2016-05-26| 752.87
#2016-05-27| 748.77
#2016-05-30| 755.25
#2016-05-31| 744.80
#2016-06-01| 732.53
#2016-06-02| 730.47
#2016-06-03| 751.89
#2016-06-06| 764.43
#2016-06-07| 780.01
#2016-06-08| 792.17
#2016-06-09| 780.57
#2016-06-10| 756.02
#2016-06-13| 747.75
#2016-06-14| 727.73
#2016-06-15| 741.38
#2016-06-16| 721.42
#2016-06-17| 738.06
#2016-06-20| 766.30
#2016-06-21| 766.80
#2016-06-22| 770.58
#2016-06-23| 786.98
#2016-06-24| 741.76
#2016-06-27| 712.39
#2016-06-28| 737.05
#2016-06-29| 748.78
#2016-06-30| 748.43
#2016-07-01| 747.25
#2016-07-04| 746.14
#2016-07-05| 734.61
#2016-07-06| 725.49
#2016-07-07| 737.78
#2016-07-08| 744.33
#2016-07-11| 758.51
#2016-07-12| 774.65
#2016-07-13| 768.17
#2016-07-14| 780.22
#2016-07-15| 775.73
#2016-07-18| 759.98
#2016-07-19| 749.74
#2016-07-20| 743.82
#2016-07-21| 731.82
#2016-07-22| 725.54
#2016-07-25| 731.82
#2016-07-26| 721.33
#2016-07-27| 724.80
#2016-07-28| 726.68
#2016-07-29| 734.57
#2016-08-01| 736.43
#2016-08-02| 740.15
#2016-08-03| 730.21
#2016-08-04| 746.53
#2016-08-05| 750.40
#2016-08-08| 767.26
#2016-08-09| 774.61
#2016-08-10| 773.01
#2016-08-11| 782.21
#2016-08-12| 779.93
#2016-08-15| 786.08
#2016-08-16| 783.10
#2016-08-17| 783.68
#2016-08-18| 782.70
#2016-08-19| 776.73
#2016-08-22| 773.72
#2016-08-23| 777.15
#2016-08-24| 766.44
#2016-08-25| 776.73
#2016-08-26| 786.47
#2016-08-29| 772.47
#2016-08-30| 773.93
#2016-08-31| 774.41
#2016-09-01| 771.91
#2016-09-02| 787.14
#2016-09-05| 799.37
#2016-09-06| 808.83
#2016-09-07| 816.87
#2016-09-08| 820.94
#2016-09-09| 800.67
#2016-09-12| 795.90
#2016-09-13| 789.40
#2016-09-14| 792.81
#2016-09-15| 794.35
#2016-09-16| 784.98
#2016-09-19| 802.70
#2016-09-20| 800.39
#2016-09-21| 807.19
#2016-09-22| 835.52
#2016-09-23| 823.87
#2016-09-26| 800.95
#2016-09-27| 796.92
#2016-09-28| 798.92
#2016-09-29| 797.66
#2016-09-30| 787.39
#2016-10-03| 799.36
#2016-10-04| 796.83
#2016-10-05| 799.62
#2016-10-06| 801.78
#2016-10-07| 801.16
#2016-10-10| 804.96
#2016-10-11| 794.87
#2016-10-12| 787.25
#2016-10-13| 771.25
#2016-10-14| 776.34
#2016-10-17| 772.95
#2016-10-18| 781.67
#2016-10-19| 793.77
#2016-10-20| 792.19
#2016-10-21| 788.10
#2016-10-24| 800.85
#2016-10-25| 803.52
#2016-10-26| 798.14
#2016-10-27| 792.56
#2016-10-28| 794.41
#2016-10-31| 792.89
#2016-11-01| 787.70
#2016-11-02| 771.73
#2016-11-03| 770.14
#2016-11-04| 753.83
#2016-11-07| 758.67
#2016-11-08| 768.06
#2016-11-09| 765.75
#2016-11-10| 763.17
#2016-11-11| 747.66
#2016-11-14| 734.33
#2016-11-15| 742.92
#2016-11-16| 734.88
#2016-11-17| 733.36
#2016-11-18| 729.44
#2016-11-21| 740.07
#2016-11-22| 744.58
#2016-11-23| 735.31
#2016-11-24| 741.68
#2016-11-25| 737.71
#2016-11-28| 738.45
#2016-11-29| 731.67
#2016-11-30| 734.38
#2016-12-01| 727.94
#2016-12-02| 730.16
#2016-12-05| 742.54
#2016-12-06| 755.10
#2016-12-07| 766.35
#2016-12-08| 777.99
#2016-12-09| 775.36
#2016-12-12| 796.02
#2016-12-13| 809.57
#2016-12-14| 804.07
#2016-12-15| 796.67
#2016-12-16| 794.38
#2016-12-19| 793.61
#2016-12-20| 799.36
#2016-12-21| 799.15
#2016-12-22| 791.41
#2016-12-23| 790.52
#2016-12-26| 794.14
#2016-12-27| 793.81
#2016-12-28| 792.41
#2016-12-29| 798.91
#2016-12-30| 803.50
#2017-01-02| 804.50
#2017-01-03| 812.87
#2017-01-04| 810.07
#2017-01-05| 808.56
#2017-01-06| 807.59
#2017-01-09| 795.68
#2017-01-10| 800.08
#2017-01-11| 785.73
#2017-01-12| 813.09
#2017-01-13| 802.99
#2017-01-16| 800.01
#2017-01-17| 808.88
#2017-01-18| 809.54
#2017-01-19| 800.16
#2017-01-20| 808.63
#2017-01-23| 810.28
#2017-01-24| 823.32
#2017-01-25| 827.87
#2017-01-26| 826.81
#2017-01-27| 840.26
#2017-01-30| 843.40
#2017-01-31| 841.25
#2017-02-01| 847.96
#2017-02-02| 854.09
#2017-02-03| 867.62
#2017-02-06| 861.38
#2017-02-07| 858.00
#2017-02-08| 858.92
#2017-02-09| 865.14
#2017-02-10| 860.92
#2017-02-13| 867.35
#2017-02-14| 866.33
#2017-02-15| 869.06
#2017-02-16| 877.19
#2017-02-17| 873.43
#2017-02-20| 874.44
#2017-02-21| 884.41
#2017-02-22| 882.22
#2017-02-23| 885.05
#2017-02-24| 865.87
#2017-02-27| 858.34
#2017-02-28| 839.97
#2017-03-01| 862.31
#2017-03-02| 863.91
#2017-03-03| 859.68
#2017-03-06| 859.61
#2017-03-07| 852.66
#2017-03-08| 841.24
#2017-03-09| 820.97
#2017-03-10| 831.43
#2017-03-13| 839.96
#2017-03-14| 830.15
#2017-03-15| 829.78
#2017-03-16| 860.53
#2017-03-17| 867.26
#2017-03-20| 868.24
#2017-03-21| 865.34
#2017-03-22| 855.27
#2017-03-23| 851.33
#2017-03-24| 859.58
#2017-03-27| 853.13
#2017-03-28| 863.94
#2017-03-29| 847.82
#2017-03-30| 848.30
#2017-03-31| 834.29
#2017-04-03| 837.50
#2017-04-04| 838.24
#2017-04-05| 845.89
#2017-04-06| 845.88
#2017-04-07| 840.34
#2017-04-10| 851.96
#2017-04-11| 847.13
#2017-04-12| 850.31
#2017-04-13| 845.69
#2017-04-14| 850.09
#2017-04-17| 853.66
#2017-04-18| 860.72
#2017-04-19| 864.30
#2017-04-20| 874.59
#2017-04-21| 869.53
#2017-04-24| 899.65
#2017-04-25| 915.78
#2017-04-26| 914.95
#2017-04-27| 916.98
#2017-04-28| 917.99
#2017-05-01| 920.80
#2017-05-02| 927.45
#2017-05-03| 921.03
#2017-05-04| 914.93
#2017-05-05| 923.54
#2017-05-08| 915.30
#2017-05-09| 929.71
#2017-05-10| 926.32
#2017-05-11| 915.31
#2017-05-12| 922.97
#2017-05-15| 932.94
#2017-05-16| 937.19
#2017-05-17| 939.65
#2017-05-18| 920.96
#2017-05-19| 933.66
#2017-05-22| 947.87
#2017-05-23| 950.59
#2017-05-24| 955.02
#2017-05-25| 956.38
#2017-05-26| 944.47
#2017-05-29| 944.19
#2017-05-30| 937.92
#2017-05-31| 946.33
#2017-06-01| 939.93
#2017-06-02| 953.66
#2017-06-05| 945.31
#2017-06-06| 946.16
#2017-06-07| 944.28
#2017-06-08| 948.69
#2017-06-09| 951.52
#2017-06-12| 951.50
#2017-06-13| 953.83
#2017-06-14| 961.04
#2017-06-15| 939.24
#2017-06-16| 943.36
#2017-06-19| 954.85
#2017-06-20| 934.80
#2017-06-21| 935.35
#2017-06-22| 940.32
#2017-06-23| 942.20
#2017-06-26| 954.24
#2017-06-27| 958.62
#2017-06-28| 960.80
#2017-06-29| 959.38
#2017-06-30| 951.93
#2017-07-03| 951.92
#2017-07-04| 950.45
#2017-07-05| 944.52
#2017-07-06| 948.50
#2017-07-07| 944.25
#2017-07-10| 953.77
#2017-07-11| 962.64
#2017-07-12| 978.40
#2017-07-13| 979.53
#2017-07-14| 990.32
#2017-07-17|1002.79
#2017-07-18|1003.24
#2017-07-19|1012.23
#2017-07-20|1009.65
#2017-07-21| 999.99
#2017-07-24| 992.45
#2017-07-25| 992.57
#2017-07-26| 993.93
#2017-07-27|1002.67
#2017-07-28|1004.98
#2017-07-31|1008.94
#2017-08-01|1006.84
#2017-08-02|1004.54
#2017-08-03|1006.53
#2017-08-04|1013.12
#2017-08-07|1021.91
#2017-08-08|1026.70
#2017-08-09|1013.96
#2017-08-10|1006.15
#2017-08-11| 998.02
#2017-08-14|1013.20
#2017-08-15| 996.59
#2017-08-16| 999.00
#2017-08-17| 994.95
#2017-08-18| 987.95
#2017-08-21|1004.44
#2017-08-22|1003.41
#2017-08-23|1007.19
#2017-08-24|1023.78
#2017-08-25|1038.96
#2017-08-28|1057.44
#2017-08-29|1049.36
#2017-08-30|1050.42
#2017-08-31|1044.04
#2017-09-01|1044.96
#2017-09-04|1046.84
#2017-09-05|1041.75
#2017-09-06|1042.01
#2017-09-07|1038.57
#2017-09-08|1028.23
#2017-09-11|1035.13
#2017-09-12|1025.60
#2017-09-13|1016.85
#2017-09-14|1019.64
#2017-09-15|1022.47
#2017-09-18|1013.38
#2017-09-19|1007.04
#2017-09-20|1009.09
#2017-09-21| 994.85
#2017-09-22|1006.54
#2017-09-25| 980.22
#2017-09-26| 972.81
#2017-09-27| 944.99
#2017-09-28| 957.12
#2017-09-29| 962.74
#2017-10-02| 961.06
#2017-10-03| 961.18
#2017-10-04| 968.66
#2017-10-05| 964.96
#2017-10-06| 958.36
#2017-10-09| 939.31
#2017-10-10| 963.69
#2017-10-11| 973.93
#2017-10-12| 985.80
#2017-10-13| 991.75
#2017-10-16| 991.89
#2017-10-17| 984.21
#2017-10-18| 981.61
#2017-10-19|1000.10
#2017-10-20| 992.99
#2017-10-23| 970.61
#2017-10-24| 959.75
#2017-10-25| 971.86
#2017-10-26| 945.86
#2017-10-27| 948.22
#2017-10-30| 964.24
#2017-10-31| 972.94
#2017-11-01| 985.32
#2017-11-02| 987.39
#2017-11-03| 957.33
#2017-11-06| 978.71
#2017-11-07| 959.39
#2017-11-08| 956.48
#2017-11-09| 947.33
#2017-11-10| 938.00
#2017-11-13| 937.97
#2017-11-14| 947.91
#2017-11-15| 938.25
#2017-11-16| 944.71
#2017-11-17| 936.16
#2017-11-20| 916.36
#2017-11-21| 919.45
#2017-11-22| 936.51
#2017-11-23| 930.67
#2017-11-24| 929.67
#2017-11-27| 938.50
#2017-11-28| 913.53
#2017-11-29| 908.86
#2017-11-30| 924.82
#2017-12-01| 911.19
#2017-12-04| 927.80
#2017-12-05| 936.89
#2017-12-06| 923.24
#2017-12-07| 928.09
#2017-12-08| 943.77
#2017-12-11| 954.34
#2017-12-12| 950.29
#2017-12-13| 946.41
#2017-12-14| 957.29
#2017-12-15| 954.72
#2017-12-18| 969.89
#2017-12-19| 961.96
#2017-12-20| 969.33
#2017-12-21| 970.59
#2017-12-22| 964.03
#2017-12-25| 966.10
#2017-12-26| 966.19
#2017-12-27| 977.60
#2017-12-28|1001.19
#2017-12-29|1005.14
#2018-01-01|1005.14
#2018-01-02|1021.83
#2018-01-03|1017.50
#2018-01-04|1032.58
#2018-01-05|1031.12
#2018-01-08|1025.41
#2018-01-09|1010.65
#2018-01-10|1005.37
#2018-01-11|1024.33
#2018-01-12|1031.90
#2018-01-15|1024.38
#2018-01-16|1040.89
#2018-01-17|1051.59
#2018-01-18|1056.36
#2018-01-19|1043.57
#2018-01-22|1066.86
#2018-01-23|1083.03
#2018-01-24|1105.74
#2018-01-25|1107.26
#2018-01-26|1120.20
#2018-01-29|1104.66
#2018-01-30|1091.22
#2018-01-31|1107.90
#2018-02-01|1095.23
#2018-02-02|1081.80
#2018-02-05|1074.07
#2018-02-06|1040.51
#2018-02-07|1051.95
#2018-02-08|1025.91
#2018-02-09|1020.74
#2018-02-12|1040.81
#2018-02-13|1048.30
#2018-02-14|1045.36
#2018-02-15|1063.98
#2018-02-16|1069.09
#2018-02-19|1061.13
#2018-02-20|1035.49
#2018-02-21|1050.05
#2018-02-22|1052.27
#2018-02-23|1049.70
#2018-02-26|1056.34
#2018-02-27|1054.81
#2018-02-28|1042.53
#2018-03-01|1026.55
#2018-03-02|1021.67
#2018-03-05|1026.24
#2018-03-06|1040.26
#2018-03-07|1048.60
#2018-03-08|1024.48
#2018-03-09|1030.38
#2018-03-12|1039.30
#2018-03-13|1032.06
#2018-03-14|1022.89
#2018-03-15|1007.99
#2018-03-16| 998.57
#2018-03-19| 977.75
#2018-03-20| 992.08
#2018-03-21|1006.56
#2018-03-22| 990.88
#2018-03-23| 984.27
#2018-03-26| 980.64
#2018-03-27| 977.26
#2018-03-28| 958.80
#2018-03-29| 971.00
#2018-03-30| 970.68
#2018-04-02| 967.33
#2018-04-03| 967.09
#2018-04-04| 955.83
#2018-04-05| 962.34
#2018-04-06| 958.35
#2018-04-09| 950.27
#2018-04-10| 934.62
#2018-04-11| 926.26
#2018-04-12| 946.80
#2018-04-13| 941.90
#2018-04-16| 943.79
#2018-04-17| 941.15
#2018-04-18| 968.01
#2018-04-19| 965.71
#2018-04-20| 947.90
#2018-04-23| 936.65
#2018-04-24| 933.33
#2018-04-25| 914.12
#2018-04-26| 914.14
#2018-04-27| 921.13
#2018-04-30| 903.49
#2018-05-01| 892.26
#2018-05-02| 882.17
#2018-05-03| 866.08
#2018-05-04| 866.28
#2018-05-07| 850.50
#2018-05-08| 837.54
#2018-05-09| 852.45
#2018-05-10| 869.18
#2018-05-11| 868.44
#2018-05-14| 876.51
#2018-05-15| 835.54
#2018-05-16| 836.63
#2018-05-17| 823.21
#2018-05-18| 820.63
#2018-05-21| 812.76
#2018-05-22| 816.65
#2018-05-23| 784.77
#2018-05-24| 789.79
#2018-05-25| 794.35
#2018-05-28| 811.32
#2018-05-29| 798.22
#2018-05-30| 795.28
#2018-05-31| 776.63
#2018-06-01| 774.07
#2018-06-04| 784.14
#2018-06-05| 779.28
#2018-06-06| 771.03
#2018-06-07| 792.22
#2018-06-08| 771.16
#2018-06-11| 771.24
#2018-06-12| 765.20
#2018-06-13| 752.75
#2018-06-14| 747.70
#2018-06-15| 733.61
#2018-06-18| 717.39
#2018-06-19| 715.80
#2018-06-20| 726.82
#2018-06-21| 724.17
#2018-06-22| 735.84
#2018-06-25| 724.53
#2018-06-26| 727.78
#2018-06-27| 732.51
#2018-06-28| 718.67
#2018-06-29| 734.10
#2018-07-02| 723.50
#2018-07-03| 729.78
#2018-07-04| 737.77
#2018-07-05| 740.91
#2018-07-06| 741.86
#2018-07-09| 747.22
#2018-07-10| 727.45
#2018-07-11| 702.04
#2018-07-12| 699.96
#2018-07-13| 698.37
#2018-07-16| 690.83
#2018-07-17| 691.90
#2018-07-18| 688.02
#2018-07-19| 686.10
#2018-07-20| 700.28
#2018-07-23| 711.02
#2018-07-24| 708.53
#2018-07-25| 715.25
#2018-07-26| 727.36
#2018-07-27| 728.63
#2018-07-30| 740.39
#2018-07-31| 739.99
#2018-08-01| 741.63
#2018-08-02| 719.24
#2018-08-03| 723.76
#2018-08-06| 719.06
#2018-08-07| 722.42
#2018-08-08| 727.24
#2018-08-09| 720.65
#2018-08-10| 663.98
#2018-08-13| 636.58
#2018-08-14| 645.01
#2018-08-15| 639.96
#2018-08-16| 653.91
#2018-08-17| 644.53
#2018-08-20| 649.60
#2018-08-21| 665.95
#2018-08-22| 673.60
#2018-08-23| 676.45
#2018-08-24| 677.04
#2018-08-27| 689.30
#2018-08-28| 692.95
#2018-08-29| 684.06
#2018-08-30| 670.97
#2018-08-31| 670.90
#2018-09-03| 672.14
#2018-09-04| 659.13
#2018-09-05| 656.39
#2018-09-06| 657.69
#2018-09-07| 651.59
#2018-09-10| 652.78
#2018-09-11| 638.39
#2018-09-12| 631.21
#2018-09-13| 648.76
#2018-09-14| 653.01
#2018-09-17| 642.49
#2018-09-18| 647.32
#2018-09-19| 663.82
#2018-09-20| 667.40
#2018-09-21| 664.91
#2018-09-24| 675.06
#2018-09-25| 679.26
#2018-09-26| 683.75
#2018-09-27| 689.66
#2018-09-28| 686.39
#2018-10-01| 679.01
#2018-10-02| 671.62
#2018-10-03| 673.14
#2018-10-04| 655.04
#2018-10-05| 653.55
#2018-10-08| 654.50
#2018-10-09| 656.81
#2018-10-10| 650.25
#2018-10-11| 644.42
#2018-10-12| 653.37
#2018-10-15| 662.71
#2018-10-16| 673.10
#2018-10-17| 676.90
#2018-10-18| 670.94
#2018-10-19| 670.36
#2018-10-22| 663.50
#2018-10-23| 652.27
#2018-10-24| 648.84
#2018-10-25| 650.75
#2018-10-26| 629.79
#2018-10-29| 635.53
#2018-10-30| 639.80
#2018-10-31| 642.36
#2018-11-01| 656.51
#2018-11-02| 669.41
#2018-11-05| 685.61
#2018-11-06| 683.68
#2018-11-07| 705.02
#2018-11-08| 704.55
#2018-11-09| 691.45
#2018-11-12| 680.06
#2018-11-13| 683.33
#2018-11-14| 693.25
#2018-11-15| 686.36
#2018-11-16| 677.96
#2018-11-19| 686.08
#2018-11-20| 676.87
#2018-11-21| 690.02
#2018-11-22| 690.57
#2018-11-23| 689.14
#2018-11-26| 691.78
#2018-11-27| 688.02
#2018-11-28| 693.77
#2018-11-29| 713.68
#2018-11-30| 705.60
#2018-12-03| 716.31
#2018-12-04| 713.64
#2018-12-05| 710.05
#2018-12-06| 693.16
#2018-12-07| 692.17
#2018-12-10| 681.78
#2018-12-11| 677.11
#2018-12-12| 687.44
#2018-12-13| 694.20
#2018-12-14| 688.23
#2018-12-17| 691.07
#2018-12-18| 702.65
#2018-12-19| 712.60
#2018-12-20| 703.03
#2018-12-21| 692.99
#2018-12-24| 693.74
#2018-12-25| 692.58
#2018-12-26| 692.33
#2018-12-27| 685.92
#2018-12-28| 690.60
#2018-12-31| 691.46
#2019-01-01| 691.46
#2019-01-02| 690.05
#2019-01-03| 678.85
#2019-01-04| 700.18
#2019-01-07| 708.38
#2019-01-08| 702.31
#2019-01-09| 703.50
#2019-01-10| 702.58
#2019-01-11| 702.48
#2019-01-14| 703.50
#2019-01-15| 707.92
#2019-01-16| 726.53
#2019-01-17| 731.52
#2019-01-18| 733.64
#2019-01-21| 727.72
#2019-01-22| 728.23
#2019-01-23| 735.34
#2019-01-24| 741.49
#2019-01-25| 737.28
#2019-01-28| 732.45
#2019-01-29| 741.05
#2019-01-30| 737.46
#2019-01-31| 747.60
#2019-02-01| 746.05
#2019-02-04| 740.06
#2019-02-05| 744.21
#2019-02-06| 742.28
#2019-02-07| 730.75
#2019-02-08| 723.49
#2019-02-11| 724.74
#2019-02-12| 731.84
#2019-02-13| 720.62
#2019-02-14| 711.55
#2019-02-15| 719.12
#2019-02-18| 719.80
#2019-02-19| 721.90
#2019-02-20| 725.32
#2019-02-21| 722.82
#2019-02-22| 722.55
#2019-02-25| 729.96
#2019-02-26| 730.41
#2019-02-27| 725.01
#2019-02-28| 726.87
#2019-03-01| 725.82
#2019-03-04| 731.91
#2019-03-05| 725.83
#2019-03-06| 725.52
#2019-03-07| 713.15
#2019-03-08| 710.87
#2019-03-11| 711.68
#2019-03-12| 716.81
#2019-03-13| 726.33
#2019-03-14| 728.80
#2019-03-15| 736.80
#2019-03-18| 748.77
#2019-03-19| 747.52
#2019-03-20| 749.61
#2019-03-21| 754.83
#2019-03-22| 722.36
#2019-03-25| 724.26
#2019-03-26| 719.40
#2019-03-27| 699.10
#2019-03-28| 699.04
#2019-03-29| 702.46
#2019-04-01| 709.64
#2019-04-02| 704.31
#2019-04-03| 714.21
#2019-04-04| 724.71
#2019-04-05| 721.08
#2019-04-08| 716.11
#2019-04-09| 721.65
#2019-04-10| 722.46
#2019-04-11| 721.41
#2019-04-12| 723.13
#2019-04-15| 720.17
#2019-04-16| 724.00
#2019-04-17| 733.51
#2019-04-18| 721.46
#2019-04-19| 720.54
#2019-04-22| 717.08
#2019-04-23| 714.75
#2019-04-24| 713.68
#2019-04-25| 700.45
#2019-04-26| 706.08
#2019-04-29| 701.38
#2019-04-30| 698.72
#2019-05-01| 701.04
#2019-05-02| 693.60
#2019-05-03| 694.32
#2019-05-06| 687.29
#2019-05-07| 671.17
#2019-05-08| 668.12
#2019-05-09| 657.83
#2019-05-10| 664.44
#2019-05-13| 655.45
#2019-05-14| 654.29
#2019-05-15| 650.44
#2019-05-16| 654.62
#2019-05-17| 649.70
#2019-05-20| 650.08
#2019-05-21| 647.48
#2019-05-22| 648.09
#2019-05-23| 643.74
#2019-05-24| 651.18
#2019-05-27| 651.67
#2019-05-28| 647.79
#2019-05-29| 652.29
#2019-05-30| 668.18
#2019-05-31| 673.31
#2019-06-03| 677.66
#2019-06-04| 682.27
#2019-06-05| 686.76
#2019-06-06| 696.30
#2019-06-07| 714.17
#2019-06-10| 713.65
#2019-06-11| 712.44
#2019-06-12| 705.98
#2019-06-13| 700.60
#2019-06-14| 697.92
#2019-06-17| 700.45
#2019-06-18| 708.79
#2019-06-19| 712.58
#2019-06-20| 718.75
#2019-06-21| 715.84
#2019-06-24| 728.47
#2019-06-25| 720.59
#2019-06-26| 717.73
#2019-06-27| 721.26
#2019-06-28| 721.25
#2019-07-01| 736.01
#2019-07-02| 741.60
#2019-07-03| 737.21
#2019-07-04| 740.52
#2019-07-05| 739.17
#2019-07-08| 735.57
#2019-07-09| 722.88
#2019-07-10| 729.35
#2019-07-11| 729.01
#2019-07-12| 718.04
#2019-07-15| 722.91
#2019-07-16| 720.48
#2019-07-17| 728.16
#2019-07-18| 736.40
#2019-07-19| 740.64
#2019-07-22| 734.86
#2019-07-23| 732.85
#2019-07-24| 730.55
#2019-07-25| 723.73
#2019-07-26| 720.02
#2019-07-29| 720.51
#2019-07-30| 712.71
#2019-07-31| 713.75
#2019-08-01| 692.52
#2019-08-02| 688.78
#2019-08-05| 682.82
#2019-08-06| 689.00
#2019-08-07| 690.75
#2019-08-08| 696.75
#2019-08-09| 694.53
#2019-08-12| 693.81
#2019-08-13| 690.48
#2019-08-14| 670.50
#2019-08-15| 658.99
#2019-08-16| 657.59
#2019-08-19| 655.43
#2019-08-20| 656.53
#2019-08-21| 657.34
#2019-08-22| 655.34
#2019-08-23| 660.99
#2019-08-26| 658.42
#2019-08-27| 649.12
#2019-08-28| 632.39
#2019-08-29| 634.69
#2019-08-30| 646.37
#2019-09-02| 653.83
#2019-09-03| 651.63
#2019-09-04| 661.25
#2019-09-05| 665.59
#2019-09-06| 662.53
#2019-09-09| 677.29
#2019-09-10| 675.62
#2019-09-11| 677.20
#2019-09-12| 686.87
#2019-09-13| 693.38
#2019-09-16| 690.47
#2019-09-17| 683.51
#2019-09-18| 686.13
#2019-09-19| 678.25
#2019-09-20| 667.37
#2019-09-23| 660.83
#2019-09-24| 672.92
#2019-09-25| 670.63
#2019-09-26| 668.64
#2019-09-27| 688.83
#2019-09-30| 679.66
#2019-10-01| 668.38
#2019-10-02| 656.65
#2019-10-03| 657.74
#2019-10-04| 664.93
#2019-10-07| 658.35
#2019-10-08| 654.87
#2019-10-09| 651.76
#2019-10-10| 651.00
#2019-10-11| 662.63
#2019-10-14| 646.57
#2019-10-15| 653.42
#2019-10-16| 656.62
#2019-10-17| 668.06
#2019-10-18| 676.08
#2019-10-21| 680.04
#2019-10-22| 688.60
#2019-10-23| 693.62
#2019-10-24| 702.09
#2019-10-25| 691.92
#2019-10-28| 695.78
#2019-10-29| 697.69
#2019-10-30| 692.93
#2019-10-31| 686.45
#2019-11-01| 690.39
#2019-11-04| 700.98
#2019-11-05| 697.44
#2019-11-06| 695.49
#2019-11-07| 701.65
#2019-11-08| 695.06
#2019-11-11| 692.64
#2019-11-12| 694.28
#2019-11-13| 692.09
#2019-11-14| 688.63
#2019-11-15| 697.00
#2019-11-18| 701.25
#2019-11-19| 702.07
#2019-11-20| 703.35
#2019-11-21| 702.76
#2019-11-22| 704.83
#2019-11-25| 700.39
#2019-11-26| 698.21
#2019-11-27| 695.56
#2019-11-28| 693.72
#2019-11-29| 693.35
#2019-12-02| 691.77
#2019-12-03| 684.11
#2019-12-04| 693.54
#2019-12-05| 696.51
#2019-12-06| 694.11
#2019-12-09| 693.80
#2019-12-10| 689.25
#2019-12-11| 690.72
#2019-12-12| 714.28
#2019-12-13| 720.72
#2019-12-16| 723.11
#2019-12-17| 722.11
#2019-12-18| 720.09
#2019-12-19| 719.92
#2019-12-20| 716.89
#2019-12-23| 720.19
#2019-12-24| 721.52
#2019-12-25| 721.95
#2019-12-26| 723.05
#2019-12-27| 725.69
#2019-12-30| 731.57
#2019-12-31| 730.69
#2020-01-01| 730.69
#2020-01-02| 741.06
#2020-01-03| 727.87
#2020-01-06| 717.30
#2020-01-07| 713.28
#2020-01-08| 716.01
#2020-01-09| 739.27
#2020-01-10| 743.60
#2020-01-13| 749.66
#2020-01-14| 748.74
#2020-01-15| 740.83
#2020-01-16| 743.26
#2020-01-17| 738.31
#2020-01-20| 738.71
#2020-01-21| 738.13
#2020-01-22| 734.22
#2020-01-23| 737.41
#2020-01-24| 733.75
#2020-01-27| 712.47
#2020-01-28| 712.29
#2020-01-29| 710.97
#2020-01-30| 713.62
#2020-01-31| 706.37
#2020-02-03| 712.30
#2020-02-04| 727.88
#2020-02-05| 731.44
#2020-02-06| 728.52
#2020-02-07| 724.04
#2020-02-10| 715.63
#2020-02-11| 720.51
#2020-02-12| 715.52
#2020-02-13| 714.93
#2020-02-14| 713.46
#2020-02-17| 714.22
#2020-02-18| 708.55
#2020-02-19| 709.01
#2020-02-20| 697.52
#2020-02-21| 696.32
#2020-02-24| 672.00
#2020-02-25| 655.64
#2020-02-26| 657.92
#2020-02-27| 644.62
#2020-02-28| 606.18
#2020-03-02| 623.72
#2020-03-03| 660.37
#2020-03-04| 661.78
#2020-03-05| 653.51
#2020-03-06| 637.78
#2020-03-09| 588.05
#2020-03-10| 590.24
#2020-03-11| 559.13
#2020-03-12| 479.29
#2020-03-13| 500.42
#2020-03-16| 459.79
#2020-03-17| 459.79
#2020-03-18| 429.21
#2020-03-19| 423.24
#2020-03-20| 432.25
#2020-03-23| 408.61
#2020-03-24| 431.61
#2020-03-25| 433.04
#2020-03-26| 459.33
#2020-03-27| 443.82
#2020-03-30| 437.95
#2020-03-31| 442.70
#2020-04-01| 424.10
#2020-04-02| 420.87
#2020-04-03| 417.69
#2020-04-06| 426.55
#2020-04-07| 438.17
#2020-04-08| 428.87
#2020-04-09| 447.68
#2020-04-10| 449.00
#2020-04-13| 440.61
#2020-04-14| 453.90
#2020-04-15| 426.58
#2020-04-16| 424.39
#2020-04-17| 435.42
#2020-04-20| 435.18
#2020-04-21| 416.48
#2020-04-22| 418.20
#2020-04-23| 423.56
#2020-04-24| 420.50
#2020-04-27| 424.95
#2020-04-28| 427.58
#2020-04-29| 444.67
#2020-04-30| 448.63
#2020-05-01| 446.48
#2020-05-04| 433.53
#2020-05-05| 432.91
#2020-05-06| 424.80
#2020-05-07| 428.17
#2020-05-08| 434.03
#2020-05-11| 428.58
#2020-05-12| 439.32
#2020-05-13| 431.46
#2020-05-14| 418.52
#2020-05-15| 417.55
#2020-05-18| 433.50
#2020-05-19| 439.45
#2020-05-20| 443.69
#2020-05-21| 441.79
#2020-05-22| 437.37
#2020-05-25| 439.39
#2020-05-26| 460.60
#2020-05-27| 468.02
#2020-05-28| 470.39
#2020-05-29| 466.06
#2020-06-01| 472.98
#2020-06-02| 483.32
#2020-06-03| 498.23
#2020-06-04| 502.37
#2020-06-05| 514.77
#2020-06-08| 518.51
#2020-06-09| 511.92
#2020-06-10| 504.28
#2020-06-11| 497.35
#2020-06-12| 494.73
#2020-06-15| 489.19
#2020-06-16| 503.22
#2020-06-17| 496.75
#2020-06-18| 495.80
#2020-06-19| 497.78
#2020-06-22| 501.67
#2020-06-23| 510.97
#2020-06-24| 496.66
#2020-06-25| 490.76
#2020-06-26| 484.76
#2020-06-29| 494.40
#2020-06-30| 488.44
#2020-07-01| 484.76
#2020-07-02| 492.32
#2020-07-03| 485.96
#2020-07-06| 498.52
#2020-07-07| 490.71
#2020-07-08| 488.07
#2020-07-09| 485.47
#2020-07-10| 486.07
#2020-07-13| 491.58
#2020-07-14| 487.16
#2020-07-15| 492.88
#2020-07-16| 492.40
#2020-07-17| 489.18
#2020-07-20| 492.27
#2020-07-21| 500.33
#2020-07-22| 500.43
#2020-07-23| 500.16
#2020-07-24| 497.27
#2020-07-27| 499.23
#2020-07-28| 489.31
#2020-07-29| 482.75
#2020-07-30| 468.05
#2020-07-31| 469.21
#2020-08-03| 468.76
#2020-08-04| 468.56
#2020-08-05| 474.95
#2020-08-06| 462.09
#2020-08-07| 460.99
#2020-08-10| 467.07
#2020-08-11| 485.40
#2020-08-12| 489.37
#2020-08-13| 489.82
#2020-08-14| 483.15
#2020-08-17| 483.02
#2020-08-18| 483.94
#2020-08-19| 482.78
#2020-08-20| 475.75
#2020-08-21| 473.35
#2020-08-24| 475.07
#2020-08-25| 466.69
#2020-08-26| 467.06
#2020-08-27| 464.59
#2020-08-28| 465.26
#2020-08-31| 457.34
#2020-09-01| 454.98
#2020-09-02| 450.18
#2020-09-03| 448.50
#2020-09-04| 442.77
#2020-09-07| 446.09
#2020-09-08| 442.27
#2020-09-09| 450.36
#2020-09-10| 456.30
#2020-09-11| 456.64
#2020-09-14| 458.12
#2020-09-15| 456.11
#2020-09-16| 452.03
#2020-09-17| 450.68
#2020-09-18| 444.59
#2020-09-21| 418.26
#2020-09-22| 418.10
#2020-09-23| 413.47
#2020-09-24| 414.76
#2020-09-25| 413.63
#2020-09-28| 420.02
#2020-09-29| 420.36
#2020-09-30| 427.32
#2020-10-01| 433.54
#2020-10-02| 435.02
#2020-10-05| 443.84
#2020-10-06| 452.13
#2020-10-07| 448.45
#2020-10-08| 444.69
#2020-10-09| 445.78
#2020-10-12| 443.57
#2020-10-13| 434.01
#2020-10-14| 434.18
#2020-10-15| 418.89
#2020-10-16| 424.67
#2020-10-19| 427.29
#2020-10-20| 431.61
#2020-10-21| 431.43
#2020-10-22| 424.67
#2020-10-23| 425.37
#2020-10-26| 416.24
#2020-10-27| 414.34
#2020-10-28| 395.87
#2020-10-29| 392.68
#2020-10-30| 390.00
#2020-11-02| 400.15
#2020-11-03| 422.78
#2020-11-04| 422.42
#2020-11-05| 433.44
#2020-11-06| 432.55
#2020-11-09| 467.80
#2020-11-10| 484.61
#2020-11-11| 502.27
#2020-11-12| 508.48
#2020-11-13| 508.02
#2020-11-16| 517.12
#2020-11-17| 509.39
#2020-11-18| 523.71
#2020-11-19| 527.68
#2020-11-20| 528.13
#2020-11-23| 519.94
#2020-11-24| 524.56
#2020-11-25| 525.46
#2020-11-26| 530.14
#2020-11-27| 531.51
#2020-11-30| 515.67
#2020-12-01| 528.25
#2020-12-02| 534.25
#2020-12-03| 538.44
#2020-12-04| 540.86
#2020-12-07| 541.26
#2020-12-08| 548.20
#2020-12-09| 565.90
#2020-12-10| 568.04
#2020-12-11| 568.99
#2020-12-14| 570.45
#2020-12-15| 574.19
#2020-12-16| 581.46
#2020-12-17| 585.67
#2020-12-18| 583.24
#2020-12-21| 562.50
#2020-12-22| 572.32
#2020-12-23| 575.92
#2020-12-24| 577.81
#2020-12-25| 576.70
#2020-12-28| 589.80
#2020-12-29| 593.88
#2020-12-30| 591.55
#2020-12-31| 591.58
#2021-01-01| 591.58
#2021-01-04| 598.76
#2021-01-05| 601.74
#2021-01-06| 608.84
#2021-01-07| 624.31
#2021-01-08| 635.69
#2021-01-11| 631.09
#2021-01-12| 624.79
#2021-01-13| 622.85
#2021-01-14| 619.33
#2021-01-15| 603.53
#2021-01-18| 611.22
#2021-01-19| 610.80
#2021-01-20| 609.62
#2021-01-21| 604.23
#2021-01-22| 594.62
#2021-01-25| 586.89
#2021-01-26| 591.32
#2021-01-27| 572.74
#2021-01-28| 581.81
#2021-01-29| 580.12
#2021-02-01| 587.19
#2021-02-02| 598.39
#2021-02-03| 598.91
#2021-02-04| 591.42
#2021-02-05| 598.42
#2021-02-08| 596.88
#2021-02-09| 602.02
#2021-02-10| 596.77
#2021-02-11| 600.81
#2021-02-12| 596.60
#2021-02-15| 610.63
#2021-02-16| 618.64
#2021-02-17| 609.69
#2021-02-18| 602.24
#2021-02-19| 610.21
#2021-02-22| 599.90
#2021-02-23| 592.96
#2021-02-24| 588.70
#2021-02-25| 600.75
#2021-02-26| 588.61
#2021-03-01| 605.68
#2021-03-02| 599.07
#2021-03-03| 595.60
#2021-03-04| 593.26
#2021-03-05| 581.89
#2021-03-08| 578.89
#2021-03-09| 588.03
#2021-03-10| 597.36
#2021-03-11| 595.23
#2021-03-12| 592.84
#2021-03-15| 591.18
#2021-03-16| 589.92
#2021-03-17| 577.84
#2021-03-18| 595.47
#2021-03-19| 586.28
#2021-03-22| 566.89
#2021-03-23| 555.65
#2021-03-24| 557.52
#2021-03-25| 550.92
#2021-03-26| 552.58
#2021-03-29| 551.91
#2021-03-30| 547.72
#2021-03-31| 549.45
#2021-04-01| 559.18
#2021-04-02| 559.41
#2021-04-05| 560.62
#2021-04-06| 560.71
#2021-04-07| 564.93
#2021-04-08| 564.91
#2021-04-09| 556.74
#2021-04-12| 556.23
#2021-04-13| 554.11
#2021-04-14| 564.05
#2021-04-15| 566.47
#2021-04-16| 567.59
#2021-04-19| 561.93
#2021-04-20| 561.57
#2021-04-21| 558.10
#2021-04-22| 557.22
#2021-04-23| 559.03
#2021-04-26| 565.92
#2021-04-27| 566.65
#2021-04-28| 570.76
#2021-04-29| 582.17
#2021-04-30| 575.54
#2021-05-03| 580.47
#2021-05-04| 576.03
#2021-05-05| 583.23
#2021-05-06| 591.71
#2021-05-07| 601.94
#2021-05-10| 608.31
#2021-05-11| 604.31
#2021-05-12| 593.70
#2021-05-13| 595.68
#2021-05-14| 601.80
#2021-05-17| 617.90
#2021-05-18| 625.50
#2021-05-19| 620.47
#2021-05-20| 634.88
#2021-05-21| 640.11
#2021-05-24| 641.75
#2021-05-25| 641.45
#2021-05-26| 645.96
#2021-05-27| 648.98
#2021-05-28| 654.99
#2021-05-31| 660.25
#2021-06-01| 668.10
#2021-06-02| 666.92
#2021-06-03| 665.84
#2021-06-04| 673.47
#2021-06-07| 677.42
#2021-06-08| 679.51
#2021-06-09| 678.06
#2021-06-10| 686.46
#2021-06-11| 678.69
#2021-06-14| 679.59
#2021-06-15| 676.19
#2021-06-16| 673.02
#2021-06-17| 661.10
#2021-06-18| 649.85
#2021-06-21| 656.75
#2021-06-22| 657.01
#2021-06-23| 661.87
#2021-06-24| 668.54
#2021-06-25| 666.39
#2021-06-28| 664.00
#2021-06-29| 652.88
#2021-06-30| 634.48
#2021-07-01| 642.82
#2021-07-02| 639.58
#2021-07-05| 643.16
#2021-07-06| 630.66
#2021-07-07| 630.28
#2021-07-08| 624.04
#2021-07-09| 634.09
#2021-07-12| 627.73
#2021-07-13| 621.41
#2021-07-14| 621.84
#2021-07-15| 623.67
#2021-07-16| 626.34
#2021-07-19| 612.89
#2021-07-20| 613.79
#2021-07-21| 622.33
#2021-07-22| 622.43
#2021-07-23| 619.41
#2021-07-26| 617.12
#2021-07-27| 619.36
#2021-07-28| 626.14
#2021-07-29| 642.13
#2021-07-30| 642.26
#2021-08-02| 651.92
#2021-08-03| 648.59
#2021-08-04| 656.20
#2021-08-05| 658.48
#2021-08-06| 654.35
#2021-08-09| 655.71
#2021-08-10| 656.75
#2021-08-11| 661.80
#2021-08-12| 665.45
#2021-08-13| 668.71
#2021-08-16| 672.09
#2021-08-17| 682.97
#2021-08-18| 689.26
#2021-08-19| 673.25
#2021-08-20| 673.36
#2021-08-23| 684.66
#2021-08-24| 686.35
#2021-08-25| 685.77
#2021-08-26| 679.90
#2021-08-27| 690.89
#2021-08-30| 698.31
#2021-08-31| 711.25
#2021-09-01| 718.76
#2021-09-02| 722.33
#2021-09-03| 722.69
#2021-09-06| 730.17
#2021-09-07| 725.55
#2021-09-08| 715.04
#2021-09-09| 713.90
#2021-09-10| 713.53
#2021-09-13| 716.96
#2021-09-14| 709.63
#2021-09-15| 702.70
#2021-09-16| 697.43
#2021-09-17| 687.79
#2021-09-20| 664.64
#2021-09-21| 666.22
#2021-09-22| 678.41
#2021-09-23| 678.46
#2021-09-24| 667.53
#2021-09-27| 671.91
#2021-09-28| 659.68
#2021-09-29| 662.86
#2021-09-30| 669.60
#2021-10-01| 684.61
#2021-10-04| 686.17
#2021-10-05| 688.12
#2021-10-06| 693.83
#2021-10-07| 704.15
#2021-10-08| 704.25
#2021-10-11| 717.42
#2021-10-12| 722.02
#2021-10-13| 717.68
#2021-10-14| 722.80
#2021-10-15| 718.80
#2021-10-18| 715.72
#2021-10-19| 713.63
#2021-10-20| 711.31
#2021-10-21| 710.84
#2021-10-22| 708.16
#2021-10-25| 709.16
#2021-10-26| 720.20
#2021-10-27| 717.84
#2021-10-28| 721.55
#2021-10-29| 724.33
#2021-11-01| 728.23
#2021-11-02| 730.07
#2021-11-03| 726.95
#2021-11-04| 744.88
#2021-11-05| 741.85
#2021-11-08| 737.84
#2021-11-09| 731.85
#2021-11-10| 716.27
#2021-11-11| 714.67
#2021-11-12| 703.39
#2021-11-15| 704.73
#2021-11-16| 699.27
#2021-11-17| 692.90
#2021-11-18| 683.16
#2021-11-19| 663.89
#2021-11-22| 643.06
#2021-11-23| 636.85
#2021-11-24| 647.38
#2021-11-25| 652.97
#2021-11-26| 621.56
#2021-11-29| 628.96
#2021-11-30| 638.78
#2021-12-01| 652.61
#2021-12-02| 649.69
#2021-12-03| 643.17
#2021-12-06| 645.48
#2021-12-07| 652.85
#2021-12-08| 650.58
#2021-12-09| 644.19
#2021-12-10| 638.91
#2021-12-13| 631.52
#2021-12-14| 627.43
#2021-12-15| 614.60
#2021-12-16| 627.02
#2021-12-17| 611.25
#2021-12-20| 601.25
#2021-12-21| 621.77
#2021-12-22| 619.76
#2021-12-23| 637.89
#2021-12-24| 635.59
#2021-12-27| 643.72
#2021-12-28| 643.90
#2021-12-29| 640.73
#2021-12-30| 642.79
#2021-12-31| 642.55
#2022-01-03| 654.00
#2022-01-04| 655.90
#2022-01-05| 656.44
#2022-01-06| 651.06
#2022-01-07| 663.43
#2022-01-10| 664.88
#2022-01-11| 689.97
#2022-01-12| 710.51
#2022-01-13| 706.72
#2022-01-14| 690.23
#2022-01-17| 695.08
#2022-01-18| 671.99
#2022-01-19| 684.44
#2022-01-20| 684.90
#2022-01-21| 673.10
#2022-01-24| 643.79
#2022-01-25| 647.64
#2022-01-26| 662.58
#2022-01-27| 670.93
#2022-01-28| 662.01
#2022-01-31| 676.81
#2022-02-01| 682.45
#2022-02-02| 693.04
#2022-02-03| 691.42
#2022-02-04| 679.97
#2022-02-07| 686.13
#2022-02-08| 696.68
#2022-02-09| 706.28
#2022-02-10| 700.39
#2022-02-11| 686.42
#2022-02-14| 662.70
#2022-02-15| 678.30
#2022-02-16| 683.47
#2022-02-17| 666.81
#2022-02-18| 650.49
#2022-02-21| 620.28
#2022-02-22| 612.54
#2022-02-23| 598.81
#2022-02-24| 495.12
#2022-02-25| 562.63
#2022-02-28| 519.21
#2022-03-01| 471.47
#2022-03-02| 467.45
#2022-03-03| 471.67
#2022-03-04| 433.32
#2022-03-07| 406.81
#2022-03-08| 394.08
#2022-03-09| 439.89
#2022-03-10| 427.03
#2022-03-11| 436.31
#2022-03-14| 442.63
#2022-03-15| 448.54
#2022-03-16| 472.07
#2022-03-17| 482.64
#2022-03-18| 473.05
#2022-03-21| 468.10
#2022-03-22| 473.40
#2022-03-23| 466.00
#2022-03-24| 458.16
#2022-03-25| 453.52
#2022-03-28| 455.44
#2022-03-29| 494.33
#2022-03-30| 491.14
#2022-03-31| 480.09
#2022-04-01| 485.06
#2022-04-04| 488.41
#2022-04-05| 469.97
#2022-04-06| 453.79
#2022-04-07| 458.83
#2022-04-08| 458.44
#2022-04-11| 464.79
#2022-04-12| 458.54
#2022-04-13| 459.10
#2022-04-14| 454.87
#2022-04-15| 455.46
#2022-04-18| 456.69
#2022-04-19| 450.68
#2022-04-20| 453.24
#2022-04-21| 462.20
#2022-04-22| 451.56
#2022-04-25| 434.29
#2022-04-26| 425.15
#2022-04-27| 415.46
#2022-04-28| 417.06
#2022-04-29| 411.41
#2022-05-02| 405.42
#2022-05-03| 409.40
#2022-05-04| 403.55
#2022-05-05| 394.86
#2022-05-06| 389.76
#2022-05-09| 383.66
#2022-05-10| 380.30
#2022-05-11| 377.32
#2022-05-12| 364.86
#2022-05-13| 377.01
#2022-05-16| 376.50
#2022-05-17| 386.35
#2022-05-18| 390.92
#2022-05-19| 385.59
#2022-05-20| 381.18
#2022-05-23| 403.21
#2022-05-24| 399.84
#2022-05-25| 390.05
#2022-05-26| 387.65
#2022-05-27| 379.50
#2022-05-30| 393.28
#2022-05-31| 387.59
#2022-06-01| 386.79
#2022-06-02| 390.96
#2022-06-03| 386.28
#2022-06-06| 396.15
#2022-06-07| 387.26
#2022-06-08| 374.60
#2022-06-09| 366.70
#2022-06-10| 354.72
#2022-06-13| 337.98
#2022-06-14| 341.60
#2022-06-15| 345.35
#2022-06-16| 342.00
#2022-06-17| 343.45
#2022-06-20| 352.24
#2022-06-21| 358.52
#2022-06-22| 352.28
#2022-06-23| 343.36
#2022-06-24| 349.57
#2022-06-27| 352.06
#2022-06-28| 356.35
#2022-06-29| 348.43
#2022-06-30| 339.27
#2022-07-01| 335.28
#2022-07-04| 332.12
#2022-07-05| 314.85
#2022-07-06| 313.56
#2022-07-07| 320.17
#2022-07-08| 325.58
#2022-07-11| 317.64
#2022-07-12| 308.71
#2022-07-13| 308.60
#2022-07-14| 300.80
#2022-07-15| 306.85
#2022-07-18| 316.72
#2022-07-19| 319.88
#2022-07-20| 319.43
#2022-07-21| 320.04
#2022-07-22| 320.35
#2022-07-25| 323.96
#2022-07-26| 311.18
#2022-07-27| 309.08
#2022-07-28| 310.94
#2022-07-29| 319.11
#2022-08-01| 327.77
#2022-08-02| 324.54
#2022-08-03| 322.77
#2022-08-04| 324.39
#2022-08-05| 327.17
#2022-08-08| 339.82
#2022-08-09| 335.39
#2022-08-10| 346.23
#2022-08-11| 352.37
#2022-08-12| 349.08
#2022-08-15| 342.90
#2022-08-16| 344.40
#2022-08-17| 338.45
#2022-08-18| 341.67
#2022-08-19| 334.80
#2022-08-22| 329.61
#2022-08-23| 333.33
#2022-08-24| 327.17
#2022-08-25| 333.81
#2022-08-26| 329.35
#2022-08-29| 323.49
#2022-08-30| 321.56
#2022-08-31| 323.41
#2022-09-01| 312.76
#2022-09-02| 327.47
#2022-09-05| 328.44
#2022-09-06| 331.64
#2022-09-07| 335.07
#2022-09-08| 341.03
#2022-09-09| 358.09
#2022-09-12| 377.67
#2022-09-13| 359.27
#2022-09-14| 348.09
#2022-09-15| 341.86
#2022-09-16| 334.27
#2022-09-19| 331.94
#2022-09-20| 329.00
#2022-09-21| 317.35
#2022-09-22| 321.41
#2022-09-23| 310.61
#2022-09-26| 304.48
#2022-09-27| 308.41
#2022-09-28| 298.17
#2022-09-29| 289.73
#2022-09-30| 289.99
#2022-10-03| 299.31
#2022-10-04| 314.81
#2022-10-05| 304.51
#2022-10-06| 305.59
#2022-10-07| 305.78
#2022-10-10| 300.63
#2022-10-11| 301.62
#2022-10-12| 302.34
#2022-10-13| 301.53
#2022-10-14| 313.50
#2022-10-17| 325.26
#2022-10-18| 338.01
#2022-10-19| 335.96
#2022-10-20| 344.24
#2022-10-21| 341.52
#2022-10-24| 345.28
#2022-10-25| 348.40
#2022-10-26| 355.29
#2022-10-27| 353.14
#2022-10-28| 350.87
#2022-10-31| 355.61
#2022-11-01| 356.84
#2022-11-02| 357.24
#2022-11-03| 351.64
#2022-11-04| 361.30
#2022-11-07| 378.31
#2022-11-08| 381.50
#2022-11-09| 380.62
#2022-11-10| 391.42
#2022-11-11| 396.32
#2022-11-14| 401.88
#2022-11-15| 412.12
#2022-11-16| 409.78
#2022-11-17| 397.61
#2022-11-18| 405.04
#2022-11-21| 402.58
#2022-11-22| 408.68
#2022-11-23| 412.80
#2022-11-24| 418.16
#2022-11-25| 417.72
#2022-11-28| 420.35
#2022-11-29| 412.13
#2022-11-30| 411.45
#2022-12-01| 421.26
#2022-12-02| 411.05
#2022-12-05| 408.03
#2022-12-06| 404.06
#2022-12-07| 399.35
#2022-12-08| 399.68
#2022-12-09| 403.56
#2022-12-12| 408.48
#2022-12-13| 421.01
#2022-12-14| 419.50
#2022-12-15| 421.54
#2022-12-16| 421.83
#2022-12-19| 430.76
#2022-12-20| 433.19
#2022-12-21| 436.88
#2022-12-22| 439.70
#2022-12-23| 437.95
#2022-12-26| 439.36
#2022-12-27| 434.60
#2022-12-28| 432.00
#2022-12-29| 440.50
#2022-12-30| 437.88
#2023-01-02| 439.21
#2023-01-03| 443.24
#2023-01-04| 453.94
#2023-01-05| 444.25
#2023-01-06| 451.21
#2023-01-09| 460.69
#2023-01-10| 460.56
#2023-01-11| 452.99
#2023-01-12| 461.47
#2023-01-13| 459.60
#2023-01-16| 467.83
#2023-01-17| 462.19
#2023-01-18| 463.01
#2023-01-19| 460.89
#2023-01-20| 469.43
#2023-01-23| 472.34
#2023-01-24| 471.37
#2023-01-25| 460.71
#2023-01-26| 458.90
#2023-01-27| 454.27
#2023-01-30| 451.52
#2023-01-31| 452.75
#2023-02-01| 444.71
#2023-02-02| 450.92
#2023-02-03| 455.55
#2023-02-06| 438.11
#2023-02-07| 429.85
#2023-02-08| 431.17
#2023-02-09| 444.33
#2023-02-10| 433.84
#2023-02-13| 439.15
#2023-02-14| 443.28
#2023-02-15| 452.64
#2023-02-16| 449.71
#2023-02-17| 444.19
#2023-02-20| 443.78
#2023-02-21| 439.36
#2023-02-22| 435.76
#2023-02-23| 439.68
#2023-02-24| 437.48
#2023-02-27| 448.05
#2023-02-28| 453.63
#2023-03-01| 460.19
#2023-03-02| 450.98
#2023-03-03| 449.97
#2023-03-06| 467.38
#2023-03-07| 456.54
#2023-03-08| 465.47
#2023-03-09| 460.18
#2023-03-10| 457.25
#2023-03-13| 440.47
#2023-03-14| 439.30
#2023-03-15| 424.79
#2023-03-16| 424.19
#2023-03-17| 416.09
#2023-03-20| 414.73
#2023-03-21| 427.96
#2023-03-22| 429.33
#2023-03-23| 439.13
#2023-03-24| 421.29
#2023-03-27| 424.43
#2023-03-28| 424.27
#2023-03-29| 435.25
#2023-03-30| 438.66
#2023-03-31| 435.27
#2023-04-03| 439.07
#2023-04-04| 445.95
#2023-04-05| 439.03
#2023-04-06| 440.22
#2023-04-07| 440.27
#2023-04-10| 441.27
#2023-04-11| 450.97
#2023-04-12| 456.76
#2023-04-13| 459.99
#2023-04-14| 461.17
#2023-04-17| 460.23
#2023-04-18| 467.44
#2023-04-19| 469.78
#2023-04-20| 471.04
#2023-04-21| 469.66
#2023-04-24| 472.08
#2023-04-25| 463.49
#2023-04-26| 460.81
#2023-04-27| 470.66
#2023-04-28| 461.05
#2023-05-01| 458.43
#2023-05-02| 459.17
#2023-05-03| 464.67
#2023-05-04| 457.23
#2023-05-05| 460.66
#2023-05-08| 473.01
#2023-05-09| 472.26
#2023-05-10| 474.72
#2023-05-11| 481.45
#2023-05-12| 482.48
#2023-05-15| 468.71
#2023-05-16| 463.54
#2023-05-17| 458.92
#2023-05-18| 454.53
#2023-05-19| 464.05
#2023-05-22| 462.58
#2023-05-23| 464.07
#2023-05-24| 453.91
#2023-05-25| 457.39
#2023-05-26| 462.93
#2023-05-29| 463.73
#2023-05-30| 466.16
#2023-05-31| 449.87
#2023-06-01| 458.39
#2023-06-02| 480.99
#2023-06-05| 483.91
#2023-06-06| 488.45
#2023-06-07| 481.78
#2023-06-08| 487.57
#2023-06-09| 494.22
#2023-06-12| 487.88
#2023-06-13| 483.87
#2023-06-14| 495.82
#2023-06-15| 503.80
#2023-06-16| 505.26
#2023-06-19| 497.38
#2023-06-20| 498.51
#2023-06-21| 504.64
#2023-06-22| 503.34
#2023-06-23| 494.92
#2023-06-26| 500.79
#2023-06-27| 497.18
#2023-06-28| 491.14
#2023-06-29| 496.47
#2023-06-30| 497.64
#2023-07-03| 499.86
#2023-07-04| 497.10
#2023-07-05| 485.17
#2023-07-06| 477.65
#2023-07-07| 488.56
#2023-07-10| 491.22
#2023-07-11| 500.31
#2023-07-12| 520.91
#2023-07-13| 529.72
#2023-07-14| 532.98
#2023-07-17| 533.93
#2023-07-18| 532.94
#2023-07-19| 534.28
#2023-07-20| 530.91
#2023-07-21| 526.24
#2023-07-24| 529.40
#2023-07-25| 532.73
#2023-07-26| 529.51
#2023-07-27| 538.95
#2023-07-28| 547.83
#2023-07-31| 546.09
#2023-08-01| 540.35
#2023-08-02| 533.66
#2023-08-03| 529.68
#2023-08-04| 546.00
#2023-08-07| 548.04
#2023-08-08| 540.25
#2023-08-09| 550.57
#2023-08-10| 558.14
#2023-08-11| 558.88
#2023-08-14| 548.20
#2023-08-15| 547.55
#2023-08-16| 537.16
#2023-08-17| 539.13
#2023-08-18| 534.97
#2023-08-21| 536.26
#2023-08-22| 531.74
#2023-08-23| 533.61
#2023-08-24| 551.35
#2023-08-25| 545.07
#2023-08-28| 555.16
#2023-08-29| 560.42
#2023-08-30| 568.00
#2023-08-31| 551.94
#2023-09-01| 552.43
#2023-09-04| 551.00
#2023-09-05| 547.81
#2023-09-06| 534.17
#2023-09-07| 535.70
#2023-09-08| 539.18
#2023-09-11| 529.96
#2023-09-12| 526.30
#2023-09-13| 528.91
#2023-09-14| 529.52
#2023-09-15| 527.70
#2023-09-18| 517.67
#2023-09-19| 520.63
#2023-09-20| 526.80
#2023-09-21| 517.17
#2023-09-22| 514.39
#2023-09-25| 512.02
#2023-09-26| 516.92
#2023-09-27| 510.16
#2023-09-28| 509.98
#2023-09-29| 525.44
#2023-10-02| 520.31
#2023-10-03| 515.57
#2023-10-04| 519.64
#2023-10-05| 524.00
#2023-10-06| 529.71
#2023-10-09| 527.52
#2023-10-10| 543.96
#2023-10-11| 552.23
#2023-10-12| 545.74
#2023-10-13| 537.91
#2023-10-16| 566.10
#2023-10-17| 578.85
#2023-10-18| 563.62
#2023-10-19| 553.72
#2023-10-20| 543.62
#2023-10-23| 550.23
#2023-10-24| 562.17
#2023-10-25| 561.21
#2023-10-26| 566.74
#2023-10-27| 563.73
#2023-10-30| 568.99
#2023-10-31| 564.53
#2023-11-01| 561.65
#2023-11-02| 570.05
#2023-11-03| 577.60
#2023-11-06| 581.51
#2023-11-07| 575.34
#2023-11-08| 571.80
#2023-11-09| 580.24
#2023-11-10| 574.29
#2023-11-13| 569.23
#2023-11-14| 597.22
#2023-11-15| 596.28
#2023-11-16| 604.02
#2023-11-17| 605.93
#2023-11-20| 614.06
#2023-11-21| 611.90
#2023-11-22| 609.86
#2023-11-23| 611.46
#2023-11-24| 611.01
#2023-11-27| 613.54
#2023-11-28| 628.84
#2023-11-29| 631.83
#2023-11-30| 625.33
#2023-12-01| 638.90
#2023-12-04| 642.80
#2023-12-05| 644.74
#2023-12-06| 643.74
#2023-12-07| 639.77
#2023-12-08| 640.46
#2023-12-11| 635.19
#2023-12-12| 641.64
#2023-12-13| 643.63
#2023-12-14| 670.65
#2023-12-15| 664.84
#2023-12-18| 667.96
#2023-12-19| 670.72
#2023-12-20| 672.22
#2023-12-21| 670.41
#2023-12-22| 668.50
#2023-12-25| 662.81
#2023-12-26| 663.52
#2023-12-27| 665.82
#2023-12-28| 664.91
#2023-12-29| 660.37
#2024-01-01| 660.37
#2024-01-02| 650.52
#2024-01-03| 644.92
#2024-01-04| 647.54
#2024-01-05| 655.56
#2024-01-08| 672.76
#2024-01-09| 670.17
#2024-01-10| 677.59
#2024-01-11| 672.57
#2024-01-12| 682.27
#2024-01-15| 674.92
#2024-01-16| 663.81
#2024-01-17| 658.24
#2024-01-18| 665.07
#2024-01-19| 669.76
#2024-01-22| 669.59
#2024-01-23| 650.19
#2024-01-24| 659.81
#2024-01-25| 658.87
#2024-01-26| 664.24
#2024-01-29| 653.28
#2024-01-30| 662.99
#2024-01-31| 677.41
#2024-02-01| 684.56
#2024-02-02| 692.99
#2024-02-05| 685.87
#2024-02-06| 686.95
#2024-02-07| 686.35
#2024-02-08| 681.65
#2024-02-09| 684.82
#2024-02-12| 690.56
#2024-02-13| 683.72
#2024-02-14| 696.77
#2024-02-15| 702.28
#2024-02-16| 705.63
#2024-02-19| 707.25
#2024-02-20| 725.64
#2024-02-21| 726.09
#2024-02-22| 729.81
#2024-02-23| 737.45
#2024-02-26| 730.57
#2024-02-27| 723.70
#2024-02-28| 715.75
#2024-02-29| 722.87
#2024-03-01| 719.42
#2024-03-04| 712.66
#2024-03-05| 704.56
#2024-03-06| 703.60
#2024-03-07| 703.96
#2024-03-08| 709.61
#2024-03-11| 715.41
#2024-03-12| 729.98
#2024-03-13| 719.35
#2024-03-14| 711.87
#2024-03-15| 707.31
#2024-03-18| 700.96
#2024-03-19| 707.02
#2024-03-20| 711.34
#2024-03-21| 737.53
#2024-03-22| 728.02
#2024-03-25| 727.54
#2024-03-26| 727.59
#2024-03-27| 724.90
#2024-03-28| 739.43
#2024-03-29| 739.54
#2024-04-01| 742.56
#2024-04-02| 746.98
#2024-04-03| 751.53
#2024-04-04| 771.02
#2024-04-05| 779.65
#2024-04-08| 788.50
#2024-04-09| 776.80
#2024-04-10| 781.33
#2024-04-11| 768.13
#2024-04-12| 756.35
#2024-04-15| 758.00
#2024-04-16| 731.19
#2024-04-17| 743.21
#2024-04-18| 754.54
#2024-04-19| 764.17
#2024-04-22| 764.59
#2024-04-23| 769.86
#2024-04-24| 767.96
#2024-04-25| 759.59
#2024-04-26| 770.07
#2024-04-29| 782.54
#2024-04-30| 776.36
#2024-05-01| 775.36
#2024-05-02| 772.41
#2024-05-03| 775.13
#2024-05-06| 790.15
#2024-05-07| 794.78
#2024-05-08| 788.85
#2024-05-09| 792.73
#2024-05-10| 771.09
#2024-05-13| 773.52
#2024-05-14| 781.47
#2024-05-15| 783.56
#2024-05-16| 787.74
#2024-05-17| 792.70
#2024-05-20| 797.58
#2024-05-21| 802.98
#2024-05-22| 793.35
#2024-05-23| 795.37
#2024-05-24| 789.99
#2024-05-27| 796.05
#2024-05-28| 794.15
#2024-05-29| 776.36
#2024-05-30| 775.58
#2024-05-31| 782.70
#2024-06-03| 787.64
#2024-06-04| 756.22
#2024-06-05| 761.82
#2024-06-06| 768.71
#2024-06-07| 749.62
#2024-06-10| 742.77
#2024-06-11| 740.71
#2024-06-12| 759.67
#2024-06-13| 748.42
#2024-06-14| 737.73
#2024-06-17| 748.42
#2024-06-18| 756.54
#2024-06-19| 764.45
#2024-06-20| 770.66
#2024-06-21| 769.16
#2024-06-24| 780.39
#2024-06-25| 777.74
#2024-06-26| 770.90
#2024-06-27| 785.51
#2024-06-28| 790.04
#2024-07-01| 782.99
#2024-07-02| 779.52
#2024-07-03| 795.23
#2024-07-04| 803.26
#2024-07-05| 794.52
#2024-07-08| 799.18
#2024-07-09| 793.52
#2024-07-10| 789.22
#2024-07-11| 806.99
#2024-07-12| 812.07
#2024-07-15| 816.69
#2024-07-16| 800.28
#2024-07-17| 796.03
#2024-07-18| 808.18
#2024-07-19| 806.86
#2024-07-22| 812.42
#2024-07-23| 801.77
#2024-07-24| 791.55
#2024-07-25| 781.90
#2024-07-26| 785.25
#2024-07-29| 779.72
#2024-07-30| 765.90
#2024-07-31| 770.54
#2024-08-01| 764.47
#2024-08-02| 746.83
#2024-08-05| 717.70
#2024-08-06| 705.22
#2024-08-07| 708.27
#2024-08-08| 711.78
#2024-08-09| 707.02
#2024-08-12| 721.39
#2024-08-13| 725.60
#2024-08-14| 734.52
#2024-08-15| 737.02
#2024-08-16| 751.70
#2024-08-19| 764.55
#2024-08-20| 758.74
#2024-08-21| 760.81
#2024-08-22| 762.56
#2024-08-23| 764.52
#2024-08-26| 762.96
#2024-08-27| 762.82
#2024-08-28| 756.78
#2024-08-29| 758.61
#2024-08-30| 758.44
#2024-09-02| 779.14
#2024-09-03| 765.63
#2024-09-04| 769.26
#2024-09-05| 765.23
#2024-09-06| 751.23
#2024-09-09| 746.93
#2024-09-10| 736.02
#2024-09-11| 718.51
#2024-09-12| 733.82
#2024-09-13| 745.60
#2024-09-16| 727.61
#2024-09-17| 738.95
#2024-09-18| 741.82
#2024-09-19| 754.33
#2024-09-20| 746.33
#2024-09-23| 744.54
#2024-09-24| 763.77
#2024-09-25| 764.97
#2024-09-26| 767.89
#2024-09-27| 768.78
#2024-09-30| 747.94
#2024-10-01| 727.66
#2024-10-02| 708.32
#2024-10-03| 695.20
#2024-10-04| 703.35
#2024-10-07| 701.80
#2024-10-08| 709.57
#2024-10-09| 721.67
#2024-10-10| 713.83
#2024-10-11| 719.49
#2024-10-14| 716.65
#2024-10-15| 720.60
#2024-10-16| 723.86
#2024-10-17| 706.52
#2024-10-18| 703.09
#2024-10-21| 685.21
#2024-10-22| 683.81
#2024-10-23| 679.57
#2024-10-24| 682.85
#2024-10-25| 686.86
#2024-10-28| 683.42
#2024-10-29| 694.41
#2024-10-30| 685.90
#2024-10-31| 677.37
#2024-11-01| 675.03
#2024-11-04| 681.09
#2024-11-05| 679.92
#2024-11-06| 683.56
#2024-11-07| 709.26
#2024-11-08| 708.80
#2024-11-11| 707.65
#2024-11-12| 704.34
#2024-11-13| 704.69
#2024-11-14| 715.93
#2024-11-15| 702.88
#2024-11-18| 708.64
#2024-11-19| 688.20
#2024-11-20| 684.81
#2024-11-21| 703.59
#2024-11-22| 712.45
#2024-11-25| 713.37
#2024-11-26| 713.55
#2024-11-27| 713.78
#2024-11-28| 714.43
#2024-11-29| 715.72
#2024-12-02| 722.39
#2024-12-03| 729.73
#2024-12-04| 739.83
#2024-12-05| 753.52
#2024-12-06| 758.04
#2024-12-09| 766.80
#2024-12-10| 759.25
#2024-12-11| 750.95
#2024-12-12| 751.51
#2024-12-13| 751.88
#2024-12-16| 747.98
#2024-12-17| 736.23
#2024-12-18| 738.32
#2024-12-19| 729.33
#2024-12-20| 722.89
#2024-12-23| 722.47
#2024-12-24| 727.16
#2024-12-25| 739.29
#2024-12-26| 740.33
#2024-12-27| 741.78
#2024-12-30| 733.09
#2024-12-31| 729.80
#2025-01-01| 729.80
#2025-01-02| 731.80
#2025-01-03| 737.66
#2025-01-06| 746.28
#2025-01-07| 748.64
#2025-01-08| 741.37
#2025-01-09| 752.40
#2025-01-10| 749.75
#2025-01-13| 737.19
#2025-01-14| 747.26
#2025-01-15| 757.44
#2025-01-16| 753.93
#2025-01-17| 765.64
#2025-01-20| 780.40
#2025-01-21| 784.96
#2025-01-22| 802.54
#2025-01-23| 795.08
#2025-01-24| 806.55
#2025-01-27| 805.56
#2025-01-28| 808.60
#2025-01-29| 804.44
#2025-01-30| 814.18
#2025-01-31| 805.32
#2025-02-03| 782.14
#2025-02-04| 792.39
#2025-02-05| 784.29
#2025-02-06| 808.31
#2025-02-07| 809.67
#2025-02-10| 807.93
#2025-02-11| 818.80
#2025-02-12| 831.36
#2025-02-13| 845.56
#2025-02-14| 842.35
#2025-02-17| 842.50
#2025-02-18| 860.85
#2025-02-19| 848.42
#2025-02-20| 853.55
#2025-02-21| 845.20
#2025-02-24| 830.91
#2025-02-25| 836.95
#2025-02-26| 854.55
#2025-02-27| 843.91
#2025-02-28| 836.05
#2025-03-03| 862.23
#2025-03-04| 833.99
#2025-03-05| 880.57
#2025-03-06| 898.95
#2025-03-07| 908.78
#2025-03-10| 880.87
#2025-03-11| 875.45
#2025-03-12| 900.69
#2025-03-13| 905.70
#2025-03-14| 932.84
#2025-03-17| 945.92
#2025-03-18| 948.92
#2025-03-19| 912.48
#2025-03-20| 885.84
#2025-03-21| 859.95
#2025-03-24| 874.38
#2025-03-25| 897.71
#2025-03-26| 890.47
#2025-03-27| 892.18
#2025-03-28| 878.81
#2025-03-31| 858.70
#2025-04-01| 872.31
#2025-04-02| 877.81
#2025-04-03| 843.46
#2025-04-04| 778.26
#2025-04-07| 766.21
#2025-04-08| 797.17
#2025-04-09| 773.47
#2025-04-10| 818.29
#2025-04-11| 814.96
#2025-04-14| 836.14
#2025-04-15| 846.55
#2025-04-16| 848.18
#2025-04-17| 854.76
#2025-04-18| 850.54
#2025-04-21| 862.46
#2025-04-22| 872.92
#2025-04-23| 895.13
#2025-04-24| 908.53
#2025-04-25| 907.31
#2025-04-28| 901.39
#2025-04-29| 899.67
#2025-04-30| 877.71
#2025-05-01| 872.21
#2025-05-02| 891.17
#2025-05-05| 883.03
#2025-05-06| 859.27
#2025-05-07| 872.10
#2025-05-08| 869.25
#2025-05-09| 896.15
#2025-05-12| 889.10
#2025-05-13| 899.32
#2025-05-14| 910.14
#2025-05-15| 903.08
#2025-05-16| 907.36
#2025-05-19| 901.69
#2025-05-20| 906.90
#2025-05-21| 903.72
#2025-05-22| 895.44
#2025-05-23| 881.23
#2025-05-26| 901.04
#2025-05-27| 898.41
#2025-05-28| 907.66
#2025-05-29| 900.00
#2025-05-30| 891.34
#2025-06-02| 894.66
#2025-06-03| 886.03
#2025-06-04| 895.81
#2025-06-05| 885.89
#2025-06-06| 873.21
#2025-06-09| 884.02
#2025-06-10| 904.62
#2025-06-11| 905.29
#2025-06-12| 893.47
#2025-06-13| 878.81
#2025-06-16| 888.42
#2025-06-17| 886.70
#2025-06-18| 883.12
#2025-06-19| 873.82
#2025-06-20| 885.76
#2025-06-23| 868.08
#2025-06-24| 912.54
#2025-06-25| 907.28
#2025-06-26| 925.34
#2025-06-27| 927.98
#2025-06-30| 954.25
#2025-07-01| 950.34
#2025-07-02| 959.10
#2025-07-03| 981.03
#2025-07-04| 975.07
#2025-07-07| 966.68
#2025-07-08| 968.36
#2025-07-09| 978.48
#2025-07-10| 965.19
#2025-07-11| 963.35
#2025-07-14| 956.34
#2025-07-15| 953.23
#2025-07-16| 952.91
#2025-07-17| 974.07
#2025-07-18| 989.47
#2025-07-21| 991.89
#2025-07-22| 982.03
#2025-07-23| 986.89
#2025-07-24|1005.47
#2025-07-25|1003.10
#2025-07-28| 979.34
#2025-07-29| 978.86
#2025-07-30| 985.79
#2025-07-31| 982.57
#2025-08-01| 976.94
#2025-08-04| 977.59
#2025-08-05| 976.56
#2025-08-06| 997.03
#2025-08-07|1029.77
#2025-08-08|1045.67
#2025-08-11|1037.30
#2025-08-12|1041.57
#2025-08-13|1052.67
#2025-08-14|1031.07
#2025-08-15|1038.48
#2025-08-18|1033.03
#2025-08-19|1041.17
#2025-08-20|1038.70
#2025-08-21|1042.31
#2025-08-22|1001.07
#2025-08-25| 999.74
#2025-08-26|1001.17
#2025-08-27| 980.00
#2025-08-28| 978.77
#2025-08-29| 965.24
#2025-09-01| 967.74
#2025-09-02| 959.07
#2025-09-03| 952.41
#2025-09-04| 969.76
#2025-09-05| 961.53
#2025-09-08| 969.34
#2025-09-09| 964.09
#2025-09-10| 956.05
#2025-09-11| 963.79
#2025-09-12| 958.67
#2025-09-15| 975.00
#2025-09-16| 973.50
#2025-09-17| 967.90
#2025-09-18| 959.15
#2025-09-19| 968.80
#2025-09-22| 964.20
#2025-09-23| 959.80
#2025-09-24| 946.58
#2025-09-25| 928.93
#2025-09-26| 941.54
#2025-09-29| 938.81
#2025-09-30| 939.29
#2025-10-01| 953.87
#2025-10-02| 954.69
#2025-10-03| 952.40
#2025-10-06| 941.22
#2025-10-07| 949.04
#2025-10-08| 948.23
#2025-10-09| 938.68
#2025-10-10| 940.19
#2025-10-13| 939.88
#2025-10-14| 934.32
#2025-10-15| 951.87
#2025-10-16| 954.96
#2025-10-17| 943.64
#2025-10-20| 959.39
#2025-10-21| 958.68
#2025-10-22| 972.08
#2025-10-23| 975.74
#2025-10-24| 981.38
#2025-10-27| 982.86
#2025-10-28| 998.00
#2025-10-29|1000.00
#2025-10-30| 988.87
#2025-10-31| 982.39
#2025-11-03| 994.08
#2025-11-04| 989.95
#2025-11-05| 988.85
#2025-11-06|1003.17
#2025-11-07|1001.58
#2025-11-10|1008.73
#2025-11-11|1002.13
#2025-11-12|1008.85
#2025-11-13|1013.64
#2025-11-14|1001.18
#2025-11-17| 997.93
#2025-11-18| 981.56
#2025-11-19|1003.26
#2025-11-20|1004.81
#2025-11-21| 992.91
#2025-11-24|1006.26
#2025-11-25|1031.37
#2025-11-26|1045.86
#2025-11-27|1043.54
#2025-11-28|1045.09
#2025-12-01|1058.99
#2025-12-02|1043.33
#2025-12-03|1049.67
#2025-12-04|1043.96
#2025-12-05|1043.08
#2025-12-08|1039.24
#2025-12-09|1055.58
#2025-12-10|1057.27
#2025-12-11|1078.32
#2025-12-12|1075.49
#2025-12-15|1093.47
#2025-12-16|1091.67
#2025-12-17|1081.98
#2025-12-18|1091.76
#2025-12-19|1103.39
#2025-12-22|1108.51
#2025-12-23|1104.23
#2025-12-24|1104.78
#2025-12-25|1104.19
#2025-12-26|1102.33
#2025-12-29|1095.30
#2025-12-30|1101.30
#2025-12-31|1102.69
#2026-01-01|1102.69
#2026-01-02|1129.99
#2026-01-05|1133.16
#2026-01-06|1142.55
#2026-01-07|1146.48
#2026-01-08|1137.13
#2026-01-09|1132.62
#2026-01-12|1144.44
#2026-01-13|1143.64
#2026-01-14|1141.22
#2026-01-15|1134.19
#2026-01-16|1138.45
#2026-01-19|1142.72
#2026-01-20|1146.57
#2026-01-21|1150.44
#2026-01-22|1180.86
#2026-01-23|1175.29
#2026-01-26|1205.56
#2026-01-27|1226.60
#2026-01-28|1233.24
#2026-01-29|1226.60
#2026-01-30|1242.75
#2026-02-02|1235.68
#2026-02-03|1265.40
#2026-02-04|1265.99
#2026-02-05|1234.58
#2026-02-06|1239.69
#2026-02-09|1259.11
#2026-02-10|1251.35
#2026-02-11|1239.25
#2026-02-12|1261.51
#2026-02-13|1220.75
#2026-02-16|1221.26
#2026-02-17|1216.43
#2026-02-18|1240.05
#2026-02-19|1219.39
#2026-02-20|1227.26
#2026-02-23|1244.44
#2026-02-24|1221.28
#2026-02-25|1244.64
#2026-02-26|1233.03
#2026-02-27|1221.73
#2026-03-02|1162.03
#2026-03-03|1081.24
#2026-03-04|1127.49
#2026-03-05|1126.04
#2026-03-06|1078.27
#2026-03-09|1069.94
#2026-03-10|1124.87
#2026-03-11|1102.14
#2026-03-12|1070.19
#2026-03-13|1058.88
#2026-03-16|1066.02
#2026-03-17|1100.28
#2026-03-18|1095.75
#2026-03-19|1079.93
#2026-03-20|1070.31
#2026-03-23|1090.67
#2026-03-24|1068.77
#2026-03-25|1088.72
#2026-03-26|1073.03
#2026-03-27|1068.42
#2026-03-30|1051.89
#2026-03-31|1072.44
#2026-04-01|1119.43
#2026-04-02|1114.50