Table Data - Nasdaq Emerging Markets: Europe Financials Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 111.29 |
| 2001-04-02 | 104.24 |
| 2001-04-03 | 98.50 |
| 2001-04-04 | 100.57 |
| 2001-04-05 | 108.02 |
| 2001-04-06 | 106.03 |
| 2001-04-09 | 102.34 |
| 2001-04-10 | 101.38 |
| 2001-04-11 | 104.85 |
| 2001-04-12 | 109.21 |
| 2001-04-13 | . |
| 2001-04-16 | 119.34 |
| 2001-04-17 | 111.64 |
| 2001-04-18 | 110.54 |
| 2001-04-19 | 115.55 |
| 2001-04-20 | 117.26 |
| 2001-04-23 | 117.12 |
| 2001-04-24 | 121.35 |
| 2001-04-25 | 120.71 |
| 2001-04-26 | 129.55 |
| 2001-04-27 | 153.81 |
| 2001-04-30 | 156.66 |
| 2001-05-01 | 154.85 |
| 2001-05-02 | 149.55 |
| 2001-05-03 | 160.39 |
| 2001-05-04 | 164.88 |
| 2001-05-07 | 160.60 |
| 2001-05-08 | 167.23 |
| 2001-05-09 | 160.66 |
| 2001-05-10 | 161.44 |
| 2001-05-11 | 156.60 |
| 2001-05-14 | 158.77 |
| 2001-05-15 | 155.54 |
| 2001-05-16 | 168.37 |
| 2001-05-17 | 169.60 |
| 2001-05-18 | 177.58 |
| 2001-05-21 | 176.98 |
| 2001-05-22 | 179.78 |
| 2001-05-23 | 170.95 |
| 2001-05-24 | 166.83 |
| 2001-05-25 | 173.29 |
| 2001-05-28 | . |
| 2001-05-29 | 160.85 |
| 2001-05-30 | 153.04 |
| 2001-05-31 | 154.38 |
| 2001-06-01 | 161.36 |
| 2001-06-04 | 167.46 |
| 2001-06-05 | 157.51 |
| 2001-06-06 | 163.58 |
| 2001-06-07 | 166.62 |
| 2001-06-08 | 169.84 |
| 2001-06-11 | 160.41 |
| 2001-06-12 | 158.21 |
| 2001-06-13 | 151.94 |
| 2001-06-14 | 161.79 |
| 2001-06-15 | 160.95 |
| 2001-06-18 | 149.77 |
| 2001-06-19 | 147.23 |
| 2001-06-20 | 143.52 |
| 2001-06-21 | 143.89 |
| 2001-06-22 | 145.33 |
| 2001-06-25 | 140.82 |
| 2001-06-26 | 143.96 |
| 2001-06-27 | 146.60 |
| 2001-06-28 | 144.33 |
| 2001-06-29 | 144.89 |
| 2001-07-02 | 146.89 |
| 2001-07-03 | 144.31 |
| 2001-07-04 | . |
| 2001-07-05 | 143.12 |
| 2001-07-06 | 126.86 |
| 2001-07-09 | 126.92 |
| 2001-07-10 | 119.61 |
| 2001-07-11 | 107.74 |
| 2001-07-12 | 118.99 |
| 2001-07-13 | 123.62 |
| 2001-07-16 | 121.26 |
| 2001-07-17 | 113.55 |
| 2001-07-18 | 125.27 |
| 2001-07-19 | 133.27 |
| 2001-07-20 | 133.83 |
| 2001-07-23 | 135.27 |
| 2001-07-24 | 134.18 |
| 2001-07-25 | 127.79 |
| 2001-07-26 | 133.40 |
| 2001-07-27 | 129.82 |
| 2001-07-30 | 132.32 |
| 2001-07-31 | 131.75 |
| 2001-08-01 | 132.83 |
| 2001-08-02 | 129.20 |
| 2001-08-03 | 129.97 |
| 2001-08-06 | 126.34 |
| 2001-08-07 | 122.90 |
| 2001-08-08 | 120.22 |
| 2001-08-09 | 116.63 |
| 2001-08-10 | 117.55 |
| 2001-08-13 | 116.52 |
| 2001-08-14 | 112.21 |
| 2001-08-15 | 112.72 |
| 2001-08-16 | 117.14 |
| 2001-08-17 | 119.36 |
| 2001-08-20 | 119.07 |
| 2001-08-21 | 118.58 |
| 2001-08-22 | 117.82 |
| 2001-08-23 | 119.51 |
| 2001-08-24 | 119.90 |
| 2001-08-27 | 123.50 |
| 2001-08-28 | 125.46 |
| 2001-08-29 | 124.48 |
| 2001-08-30 | 124.48 |
| 2001-08-31 | 124.16 |
| 2001-09-03 | . |
| 2001-09-04 | 118.36 |
| 2001-09-05 | 119.36 |
| 2001-09-06 | 122.21 |
| 2001-09-07 | 122.06 |
| 2001-09-10 | 121.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 98.52 |
| 2001-09-18 | 96.49 |
| 2001-09-19 | 96.84 |
| 2001-09-20 | 92.67 |
| 2001-09-21 | 86.15 |
| 2001-09-24 | 87.55 |
| 2001-09-25 | 88.83 |
| 2001-09-26 | 87.31 |
| 2001-09-27 | 86.77 |
| 2001-09-28 | 89.08 |
| 2001-10-01 | 88.55 |
| 2001-10-02 | 89.58 |
| 2001-10-03 | 87.76 |
| 2001-10-04 | 88.83 |
| 2001-10-05 | 87.60 |
| 2001-10-08 | 85.97 |
| 2001-10-09 | 87.02 |
| 2001-10-10 | 89.24 |
| 2001-10-11 | 96.10 |
| 2001-10-12 | 93.24 |
| 2001-10-15 | 94.12 |
| 2001-10-16 | 94.90 |
| 2001-10-17 | 96.89 |
| 2001-10-18 | 95.83 |
| 2001-10-19 | 93.39 |
| 2001-10-22 | 97.56 |
| 2001-10-23 | 100.97 |
| 2001-10-24 | 101.19 |
| 2001-10-25 | 99.35 |
| 2001-10-26 | 103.54 |
| 2001-10-29 | 104.03 |
| 2001-10-30 | 103.57 |
| 2001-10-31 | 101.70 |
| 2001-11-01 | 101.03 |
| 2001-11-02 | 102.68 |
| 2001-11-05 | 104.21 |
| 2001-11-06 | 106.89 |
| 2001-11-07 | 104.85 |
| 2001-11-08 | 106.94 |
| 2001-11-09 | 104.55 |
| 2001-11-12 | 105.23 |
| 2001-11-13 | 105.40 |
| 2001-11-14 | 111.09 |
| 2001-11-15 | 117.04 |
| 2001-11-16 | 117.61 |
| 2001-11-19 | 127.56 |
| 2001-11-20 | 125.34 |
| 2001-11-21 | 121.82 |
| 2001-11-22 | . |
| 2001-11-23 | 122.79 |
| 2001-11-26 | 126.12 |
| 2001-11-27 | 123.80 |
| 2001-11-28 | 119.65 |
| 2001-11-29 | 116.28 |
| 2001-11-30 | 122.37 |
| 2001-12-03 | 121.87 |
| 2001-12-04 | 121.36 |
| 2001-12-05 | 127.17 |
| 2001-12-06 | 131.72 |
| 2001-12-07 | 132.16 |
| 2001-12-10 | 132.89 |
| 2001-12-11 | 132.65 |
| 2001-12-12 | 133.40 |
| 2001-12-13 | 133.35 |
| 2001-12-14 | 132.57 |
| 2001-12-17 | 133.62 |
| 2001-12-18 | 134.80 |
| 2001-12-19 | 134.45 |
| 2001-12-20 | 133.21 |
| 2001-12-21 | 132.37 |
| 2001-12-24 | 131.95 |
| 2001-12-25 | . |
| 2001-12-26 | 134.18 |
| 2001-12-27 | 140.51 |
| 2001-12-28 | 142.30 |
| 2001-12-31 | 142.44 |
| 2002-01-01 | . |
| 2002-01-02 | 146.89 |
| 2002-01-03 | 149.41 |
| 2002-01-04 | 153.49 |
| 2002-01-07 | 159.60 |
| 2002-01-08 | 158.70 |
| 2002-01-09 | 153.70 |
| 2002-01-10 | 152.94 |
| 2002-01-11 | 152.92 |
| 2002-01-14 | 152.46 |
| 2002-01-15 | 150.99 |
| 2002-01-16 | 145.80 |
| 2002-01-17 | 147.39 |
| 2002-01-18 | 150.72 |
| 2002-01-21 | . |
| 2002-01-22 | 150.67 |
| 2002-01-23 | 153.29 |
| 2002-01-24 | 156.03 |
| 2002-01-25 | 157.11 |
| 2002-01-28 | 155.08 |
| 2002-01-29 | 153.47 |
| 2002-01-30 | 152.45 |
| 2002-01-31 | 161.58 |
| 2002-02-01 | 161.31 |
| 2002-02-04 | 158.26 |
| 2002-02-05 | 152.71 |
| 2002-02-06 | 149.15 |
| 2002-02-07 | 144.10 |
| 2002-02-08 | 138.97 |
| 2002-02-11 | 144.74 |
| 2002-02-12 | 146.30 |
| 2002-02-13 | 149.79 |
| 2002-02-14 | 150.11 |
| 2002-02-15 | 147.63 |
| 2002-02-18 | . |
| 2002-02-19 | 145.05 |
| 2002-02-20 | 143.41 |
| 2002-02-21 | 142.77 |
| 2002-02-22 | 142.41 |
| 2002-02-25 | 143.47 |
| 2002-02-26 | 143.11 |
| 2002-02-27 | 145.62 |
| 2002-02-28 | 144.25 |
| 2002-03-01 | 149.63 |
| 2002-03-04 | 152.20 |
| 2002-03-05 | 151.11 |
| 2002-03-06 | 151.49 |
| 2002-03-07 | 155.35 |
| 2002-03-08 | 156.77 |
| 2002-03-11 | 151.11 |
| 2002-03-12 | 146.90 |
| 2002-03-13 | 145.22 |
| 2002-03-14 | 146.37 |
| 2002-03-15 | 148.06 |
| 2002-03-18 | 146.54 |
| 2002-03-19 | 147.09 |
| 2002-03-20 | 149.85 |
| 2002-03-21 | 157.76 |
| 2002-03-22 | 163.11 |
| 2002-03-25 | 162.15 |
| 2002-03-26 | 158.86 |
| 2002-03-27 | 160.29 |
| 2002-03-28 | 159.93 |
| 2002-03-29 | . |
| 2002-04-01 | 159.22 |
| 2002-04-02 | 161.27 |
| 2002-04-03 | 157.20 |
| 2002-04-04 | 162.29 |
| 2002-04-05 | 166.19 |
| 2002-04-08 | 164.00 |
| 2002-04-09 | 170.25 |
| 2002-04-10 | 173.64 |
| 2002-04-11 | 176.52 |
| 2002-04-12 | 175.06 |
| 2002-04-15 | 178.18 |
| 2002-04-16 | 176.16 |
| 2002-04-17 | 175.72 |
| 2002-04-18 | 172.99 |
| 2002-04-19 | 171.63 |
| 2002-04-22 | 167.61 |
| 2002-04-23 | 168.17 |
| 2002-04-24 | 166.50 |
| 2002-04-25 | 164.66 |
| 2002-04-26 | 169.78 |
| 2002-04-29 | 168.69 |
| 2002-04-30 | 165.05 |
| 2002-05-01 | 164.54 |
| 2002-05-02 | 162.95 |
| 2002-05-03 | 165.07 |
| 2002-05-06 | 167.73 |
| 2002-05-07 | 168.10 |
| 2002-05-08 | 170.73 |
| 2002-05-09 | 169.74 |
| 2002-05-10 | 167.72 |
| 2002-05-13 | 166.87 |
| 2002-05-14 | 164.85 |
| 2002-05-15 | 163.50 |
| 2002-05-16 | 162.52 |
| 2002-05-17 | 156.63 |
| 2002-05-20 | 158.64 |
| 2002-05-21 | 159.24 |
| 2002-05-22 | 156.71 |
| 2002-05-23 | 157.95 |
| 2002-05-24 | 158.54 |
| 2002-05-27 | . |
| 2002-05-28 | 159.19 |
| 2002-05-29 | 157.74 |
| 2002-05-30 | 155.12 |
| 2002-05-31 | 152.76 |
| 2002-06-03 | 154.71 |
| 2002-06-04 | 155.21 |
| 2002-06-05 | 154.01 |
| 2002-06-06 | 153.95 |
| 2002-06-07 | 149.34 |
| 2002-06-10 | 146.20 |
| 2002-06-11 | 143.44 |
| 2002-06-12 | 142.05 |
| 2002-06-13 | 143.43 |
| 2002-06-14 | 138.07 |
| 2002-06-17 | 135.55 |
| 2002-06-18 | 139.99 |
| 2002-06-19 | 136.79 |
| 2002-06-20 | 134.17 |
| 2002-06-21 | 135.10 |
| 2002-06-24 | 131.80 |
| 2002-06-25 | 132.56 |
| 2002-06-26 | 125.08 |
| 2002-06-27 | 129.45 |
| 2002-06-28 | 131.57 |
| 2002-07-01 | 135.98 |
| 2002-07-02 | 128.71 |
| 2002-07-03 | 126.89 |
| 2002-07-04 | . |
| 2002-07-05 | 129.98 |
| 2002-07-08 | 124.72 |
| 2002-07-09 | 123.15 |
| 2002-07-10 | 123.07 |
| 2002-07-11 | 120.82 |
| 2002-07-12 | 124.58 |
| 2002-07-15 | 123.10 |
| 2002-07-16 | 125.01 |
| 2002-07-17 | 135.30 |
| 2002-07-18 | 135.10 |
| 2002-07-19 | 133.13 |
| 2002-07-22 | 127.26 |
| 2002-07-23 | 126.54 |
| 2002-07-24 | 117.65 |
| 2002-07-25 | 119.89 |
| 2002-07-26 | 121.06 |
| 2002-07-29 | 120.83 |
| 2002-07-30 | 122.03 |
| 2002-07-31 | 123.42 |
| 2002-08-01 | 128.04 |
| 2002-08-02 | 130.66 |
| 2002-08-05 | 128.37 |
| 2002-08-06 | 126.63 |
| 2002-08-07 | 125.68 |
| 2002-08-08 | 125.94 |
| 2002-08-09 | 124.34 |
| 2002-08-12 | 123.78 |
| 2002-08-13 | 126.06 |
| 2002-08-14 | 125.22 |
| 2002-08-15 | 122.47 |
| 2002-08-16 | 124.70 |
| 2002-08-19 | 124.66 |
| 2002-08-20 | 123.76 |
| 2002-08-21 | 126.25 |
| 2002-08-22 | 125.17 |
| 2002-08-23 | 126.09 |
| 2002-08-26 | 126.25 |
| 2002-08-27 | 127.06 |
| 2002-08-28 | 126.64 |
| 2002-08-29 | 126.85 |
| 2002-08-30 | 127.79 |
| 2002-09-02 | . |
| 2002-09-03 | 124.34 |
| 2002-09-04 | 124.37 |
| 2002-09-05 | 123.20 |
| 2002-09-06 | 127.43 |
| 2002-09-09 | 126.62 |
| 2002-09-10 | 125.15 |
| 2002-09-11 | 127.00 |
| 2002-09-12 | 124.21 |
| 2002-09-13 | 123.78 |
| 2002-09-16 | 123.55 |
| 2002-09-17 | 124.95 |
| 2002-09-18 | 124.71 |
| 2002-09-19 | 124.77 |
| 2002-09-20 | 126.45 |
| 2002-09-23 | 126.01 |
| 2002-09-24 | 123.86 |
| 2002-09-25 | 124.78 |
| 2002-09-26 | 124.72 |
| 2002-09-27 | 123.35 |
| 2002-09-30 | 122.16 |
| 2002-10-01 | 123.78 |
| 2002-10-02 | 124.21 |
| 2002-10-03 | 125.14 |
| 2002-10-04 | 124.93 |
| 2002-10-07 | 123.70 |
| 2002-10-08 | 122.53 |
| 2002-10-09 | 123.39 |
| 2002-10-10 | 124.72 |
| 2002-10-11 | 126.13 |
| 2002-10-14 | 124.93 |
| 2002-10-15 | 129.37 |
| 2002-10-16 | 128.24 |
| 2002-10-17 | 131.84 |
| 2002-10-18 | 132.83 |
| 2002-10-21 | 135.88 |
| 2002-10-22 | 137.67 |
| 2002-10-23 | 136.85 |
| 2002-10-24 | 138.65 |
| 2002-10-25 | 138.06 |
| 2002-10-28 | 139.55 |
| 2002-10-29 | 139.45 |
| 2002-10-30 | 138.71 |
| 2002-10-31 | 140.36 |
| 2002-11-01 | 141.12 |
| 2002-11-04 | 146.60 |
| 2002-11-05 | 152.34 |
| 2002-11-06 | 150.46 |
| 2002-11-07 | 161.26 |
| 2002-11-08 | 160.13 |
| 2002-11-11 | 157.51 |
| 2002-11-12 | 154.59 |
| 2002-11-13 | 157.30 |
| 2002-11-14 | 161.92 |
| 2002-11-15 | 168.01 |
| 2002-11-18 | 172.91 |
| 2002-11-19 | 167.15 |
| 2002-11-20 | 165.89 |
| 2002-11-21 | 172.27 |
| 2002-11-22 | 169.58 |
| 2002-11-25 | 168.80 |
| 2002-11-26 | 166.18 |
| 2002-11-27 | 167.02 |
| 2002-11-28 | . |
| 2002-11-29 | 170.85 |
| 2002-12-02 | 172.25 |
| 2002-12-03 | 170.69 |
| 2002-12-04 | 169.54 |
| 2002-12-05 | 169.54 |
| 2002-12-06 | 168.11 |
| 2002-12-09 | 164.57 |
| 2002-12-10 | 166.11 |
| 2002-12-11 | 162.72 |
| 2002-12-12 | 166.66 |
| 2002-12-13 | 167.26 |
| 2002-12-16 | 162.48 |
| 2002-12-17 | 156.10 |
| 2002-12-18 | 153.87 |
| 2002-12-19 | 151.15 |
| 2002-12-20 | 151.29 |
| 2002-12-23 | 149.57 |
| 2002-12-24 | 147.86 |
| 2002-12-25 | . |
| 2002-12-26 | 147.74 |
| 2002-12-27 | 149.65 |
| 2002-12-30 | 148.76 |
| 2002-12-31 | 149.23 |
| 2003-01-01 | . |
| 2003-01-02 | 150.40 |
| 2003-01-03 | 154.07 |
| 2003-01-06 | 150.93 |
| 2003-01-07 | 146.23 |
| 2003-01-08 | 148.35 |
| 2003-01-09 | 149.58 |
| 2003-01-10 | 150.73 |
| 2003-01-13 | 153.81 |
| 2003-01-14 | 151.33 |
| 2003-01-15 | 153.19 |
| 2003-01-16 | 154.29 |
| 2003-01-17 | 151.55 |
| 2003-01-20 | . |
| 2003-01-21 | 150.98 |
| 2003-01-22 | 149.07 |
| 2003-01-23 | 151.42 |
| 2003-01-24 | 150.40 |
| 2003-01-27 | 149.39 |
| 2003-01-28 | 148.74 |
| 2003-01-29 | 149.62 |
| 2003-01-30 | 149.70 |
| 2003-01-31 | 149.60 |
| 2003-02-03 | 151.97 |
| 2003-02-04 | 148.53 |
| 2003-02-05 | 147.99 |
| 2003-02-06 | 148.86 |
| 2003-02-07 | 150.02 |
| 2003-02-10 | 149.17 |
| 2003-02-11 | 149.81 |
| 2003-02-12 | 149.52 |
| 2003-02-13 | 150.30 |
| 2003-02-14 | 150.31 |
| 2003-02-17 | . |
| 2003-02-18 | 156.98 |
| 2003-02-19 | 156.72 |
| 2003-02-20 | 157.36 |
| 2003-02-21 | 158.25 |
| 2003-02-24 | 156.94 |
| 2003-02-25 | 155.27 |
| 2003-02-26 | 155.73 |
| 2003-02-27 | 157.39 |
| 2003-02-28 | 158.29 |
| 2003-03-03 | 146.68 |
| 2003-03-04 | 150.59 |
| 2003-03-05 | 153.25 |
| 2003-03-06 | 153.25 |
| 2003-03-07 | 153.36 |
| 2003-03-10 | 153.47 |
| 2003-03-11 | 152.17 |
| 2003-03-12 | 150.88 |
| 2003-03-13 | 150.56 |
| 2003-03-14 | 149.50 |
| 2003-03-17 | 137.17 |
| 2003-03-18 | 145.36 |
| 2003-03-19 | 139.01 |
| 2003-03-20 | 138.35 |
| 2003-03-21 | 136.14 |
| 2003-03-24 | 132.11 |
| 2003-03-25 | 134.24 |
| 2003-03-26 | 136.08 |
| 2003-03-27 | 136.99 |
| 2003-03-28 | 137.19 |
| 2003-03-31 | 135.16 |
| 2003-04-01 | 138.06 |
| 2003-04-02 | 138.17 |
| 2003-04-03 | 141.60 |
| 2003-04-04 | 144.77 |
| 2003-04-07 | 149.22 |
| 2003-04-08 | 147.70 |
| 2003-04-09 | 150.01 |
| 2003-04-10 | 147.23 |
| 2003-04-11 | 146.83 |
| 2003-04-14 | 149.28 |
| 2003-04-15 | 149.80 |
| 2003-04-16 | 150.34 |
| 2003-04-17 | 150.95 |
| 2003-04-18 | . |
| 2003-04-21 | 153.70 |
| 2003-04-22 | 152.18 |
| 2003-04-23 | 152.44 |
| 2003-04-24 | 151.03 |
| 2003-04-25 | 153.03 |
| 2003-04-28 | 153.60 |
| 2003-04-29 | 153.35 |
| 2003-04-30 | 156.30 |
| 2003-05-01 | 157.70 |
| 2003-05-02 | 157.31 |
| 2003-05-05 | 158.94 |
| 2003-05-06 | 157.45 |
| 2003-05-07 | 155.34 |
| 2003-05-08 | 157.10 |
| 2003-05-09 | 156.36 |
| 2003-05-12 | 160.42 |
| 2003-05-13 | 161.03 |
| 2003-05-14 | 160.51 |
| 2003-05-15 | 159.30 |
| 2003-05-16 | 159.52 |
| 2003-05-19 | 160.53 |
| 2003-05-20 | 162.34 |
| 2003-05-21 | 161.82 |
| 2003-05-22 | 163.37 |
| 2003-05-23 | 168.33 |
| 2003-05-26 | . |
| 2003-05-27 | 169.72 |
| 2003-05-28 | 172.57 |
| 2003-05-29 | 172.11 |
| 2003-05-30 | 171.30 |
| 2003-06-02 | 171.24 |
| 2003-06-03 | 170.21 |
| 2003-06-04 | 167.90 |
| 2003-06-05 | 168.56 |
| 2003-06-06 | 168.22 |
| 2003-06-09 | 167.31 |
| 2003-06-10 | 164.82 |
| 2003-06-11 | 165.38 |
| 2003-06-12 | 165.27 |
| 2003-06-13 | 166.11 |
| 2003-06-16 | 171.10 |
| 2003-06-17 | 171.30 |
| 2003-06-18 | 168.67 |
| 2003-06-19 | 167.42 |
| 2003-06-20 | 166.56 |
| 2003-06-23 | 165.74 |
| 2003-06-24 | 165.61 |
| 2003-06-25 | 167.54 |
| 2003-06-26 | 168.43 |
| 2003-06-27 | 169.57 |
| 2003-06-30 | 170.11 |
| 2003-07-01 | 170.81 |
| 2003-07-02 | 172.36 |
| 2003-07-03 | 173.60 |
| 2003-07-04 | . |
| 2003-07-07 | 173.89 |
| 2003-07-08 | 173.60 |
| 2003-07-09 | 172.78 |
| 2003-07-10 | 173.47 |
| 2003-07-11 | 172.63 |
| 2003-07-14 | 174.73 |
| 2003-07-15 | 177.74 |
| 2003-07-16 | 173.09 |
| 2003-07-17 | 169.55 |
| 2003-07-18 | 170.03 |
| 2003-07-21 | 170.76 |
| 2003-07-22 | 169.09 |
| 2003-07-23 | 165.89 |
| 2003-07-24 | 166.29 |
| 2003-07-25 | 166.97 |
| 2003-07-28 | 168.03 |
| 2003-07-29 | 166.43 |
| 2003-07-30 | 167.07 |
| 2003-07-31 | 167.75 |
| 2003-08-01 | 166.20 |
| 2003-08-04 | 170.10 |
| 2003-08-05 | 175.93 |
| 2003-08-06 | 173.35 |
| 2003-08-07 | 176.22 |
| 2003-08-08 | 176.49 |
| 2003-08-11 | 178.42 |
| 2003-08-12 | 179.18 |
| 2003-08-13 | 181.62 |
| 2003-08-14 | 182.27 |
| 2003-08-15 | 183.07 |
| 2003-08-18 | 181.17 |
| 2003-08-19 | 180.63 |
| 2003-08-20 | 179.86 |
| 2003-08-21 | 184.14 |
| 2003-08-22 | 186.48 |
| 2003-08-25 | 184.23 |
| 2003-08-26 | 184.19 |
| 2003-08-27 | 185.09 |
| 2003-08-28 | 186.06 |
| 2003-08-29 | 189.09 |
| 2003-09-01 | . |
| 2003-09-02 | 192.91 |
| 2003-09-03 | 195.28 |
| 2003-09-04 | 193.90 |
| 2003-09-05 | 191.96 |
| 2003-09-08 | 192.56 |
| 2003-09-09 | 194.83 |
| 2003-09-10 | 197.31 |
| 2003-09-11 | 198.94 |
| 2003-09-12 | 199.24 |
| 2003-09-15 | 199.67 |
| 2003-09-16 | 204.51 |
| 2003-09-17 | 204.54 |
| 2003-09-18 | 208.53 |
| 2003-09-19 | 210.26 |
| 2003-09-22 | 210.50 |
| 2003-09-23 | 214.87 |
| 2003-09-24 | 213.93 |
| 2003-09-25 | 212.59 |
| 2003-09-26 | 211.42 |
| 2003-09-29 | 206.05 |
| 2003-09-30 | 205.58 |
| 2003-10-01 | 211.00 |
| 2003-10-02 | 215.89 |
| 2003-10-03 | 218.77 |
| 2003-10-06 | 235.62 |
| 2003-10-07 | 236.01 |
| 2003-10-08 | 237.36 |
| 2003-10-09 | 233.87 |
| 2003-10-10 | 238.12 |
| 2003-10-13 | 231.83 |
| 2003-10-14 | 235.62 |
| 2003-10-15 | 237.90 |
| 2003-10-16 | 236.70 |
| 2003-10-17 | 234.19 |
| 2003-10-20 | 233.50 |
| 2003-10-21 | 231.58 |
| 2003-10-22 | 226.45 |
| 2003-10-23 | 220.33 |
| 2003-10-24 | 221.01 |
| 2003-10-27 | 212.86 |
| 2003-10-28 | 215.72 |
| 2003-10-29 | 214.50 |
| 2003-10-30 | 221.04 |
| 2003-10-31 | 225.19 |
| 2003-11-03 | 232.16 |
| 2003-11-04 | 230.96 |
| 2003-11-05 | 232.16 |
| 2003-11-06 | 225.32 |
| 2003-11-07 | 227.11 |
| 2003-11-10 | 226.83 |
| 2003-11-11 | 221.80 |
| 2003-11-12 | 226.89 |
| 2003-11-13 | 229.34 |
| 2003-11-14 | 230.03 |
| 2003-11-17 | 226.95 |
| 2003-11-18 | 227.41 |
| 2003-11-19 | 225.70 |
| 2003-11-20 | 212.46 |
| 2003-11-21 | 213.62 |
| 2003-11-24 | 214.45 |
| 2003-11-25 | 214.25 |
| 2003-11-26 | 213.93 |
| 2003-11-27 | . |
| 2003-11-28 | 213.93 |
| 2003-12-01 | 229.18 |
| 2003-12-02 | 227.41 |
| 2003-12-03 | 229.85 |
| 2003-12-04 | 226.00 |
| 2003-12-05 | 229.02 |
| 2003-12-08 | 235.57 |
| 2003-12-09 | 237.47 |
| 2003-12-10 | 235.27 |
| 2003-12-11 | 230.97 |
| 2003-12-12 | 237.94 |
| 2003-12-15 | 242.03 |
| 2003-12-16 | 239.52 |
| 2003-12-17 | 238.63 |
| 2003-12-18 | 243.34 |
| 2003-12-19 | 246.22 |
| 2003-12-22 | 247.57 |
| 2003-12-23 | 247.17 |
| 2003-12-24 | 247.15 |
| 2003-12-25 | . |
| 2003-12-26 | 246.53 |
| 2003-12-29 | 246.71 |
| 2003-12-30 | 249.37 |
| 2003-12-31 | 251.64 |
| 2004-01-01 | . |
| 2004-01-02 | 257.51 |
| 2004-01-05 | 267.96 |
| 2004-01-06 | 267.31 |
| 2004-01-07 | 270.06 |
| 2004-01-08 | 270.64 |
| 2004-01-09 | 278.58 |
| 2004-01-12 | 279.46 |
| 2004-01-13 | 277.16 |
| 2004-01-14 | 266.35 |
| 2004-01-15 | 266.45 |
| 2004-01-16 | 258.33 |
| 2004-01-19 | . |
| 2004-01-20 | 270.25 |
| 2004-01-21 | 270.49 |
| 2004-01-22 | 269.05 |
| 2004-01-23 | 270.35 |
| 2004-01-26 | 268.65 |
| 2004-01-27 | 264.34 |
| 2004-01-28 | 263.62 |
| 2004-01-29 | 255.45 |
| 2004-01-30 | 255.13 |
| 2004-02-02 | 256.07 |
| 2004-02-03 | 256.43 |
| 2004-02-04 | 256.75 |
| 2004-02-05 | 256.29 |
| 2004-02-06 | 254.23 |
| 2004-02-09 | 263.74 |
| 2004-02-10 | 265.55 |
| 2004-02-11 | 273.35 |
| 2004-02-12 | 284.88 |
| 2004-02-13 | 285.23 |
| 2004-02-16 | . |
| 2004-02-17 | 283.49 |
| 2004-02-18 | 287.02 |
| 2004-02-19 | 278.19 |
| 2004-02-20 | 278.89 |
| 2004-02-23 | 274.44 |
| 2004-02-24 | 278.64 |
| 2004-02-25 | 281.28 |
| 2004-02-26 | 285.13 |
| 2004-02-27 | 287.26 |
| 2004-03-01 | 290.30 |
| 2004-03-02 | 294.49 |
| 2004-03-03 | 287.23 |
| 2004-03-04 | 286.16 |
| 2004-03-05 | 292.66 |
| 2004-03-08 | 297.28 |
| 2004-03-09 | 297.41 |
| 2004-03-10 | 297.70 |
| 2004-03-11 | 291.64 |
| 2004-03-12 | 292.44 |
| 2004-03-15 | 294.18 |
| 2004-03-16 | 292.21 |
| 2004-03-17 | 292.62 |
| 2004-03-18 | 300.75 |
| 2004-03-19 | 305.29 |
| 2004-03-22 | 305.32 |
| 2004-03-23 | 305.63 |
| 2004-03-24 | 307.38 |
| 2004-03-25 | 311.25 |
| 2004-03-26 | 314.33 |
| 2004-03-29 | 319.20 |
| 2004-03-30 | 311.36 |
| 2004-03-31 | 311.71 |
| 2004-04-01 | 314.36 |
| 2004-04-02 | 314.90 |
| 2004-04-05 | 315.77 |
| 2004-04-06 | 312.84 |
| 2004-04-07 | 312.44 |
| 2004-04-08 | 308.45 |
| 2004-04-09 | . |
| 2004-04-12 | 305.67 |
| 2004-04-13 | 304.35 |
| 2004-04-14 | 295.77 |
| 2004-04-15 | 298.69 |
| 2004-04-16 | 299.08 |
| 2004-04-19 | 301.73 |
| 2004-04-20 | 302.29 |
| 2004-04-21 | 299.65 |
| 2004-04-22 | 297.29 |
| 2004-04-23 | 297.92 |
| 2004-04-26 | 290.46 |
| 2004-04-27 | 286.43 |
| 2004-04-28 | 285.13 |
| 2004-04-29 | 278.40 |
| 2004-04-30 | 279.07 |
| 2004-05-03 | 277.55 |
| 2004-05-04 | 284.11 |
| 2004-05-05 | 283.04 |
| 2004-05-06 | 273.86 |
| 2004-05-07 | 262.23 |
| 2004-05-10 | 252.83 |
| 2004-05-11 | 251.83 |
| 2004-05-12 | 257.13 |
| 2004-05-13 | 252.21 |
| 2004-05-14 | 252.90 |
| 2004-05-17 | 253.26 |
| 2004-05-18 | 260.70 |
| 2004-05-19 | 265.83 |
| 2004-05-20 | 266.82 |
| 2004-05-21 | 270.61 |
| 2004-05-24 | 273.62 |
| 2004-05-25 | 270.73 |
| 2004-05-26 | 275.61 |
| 2004-05-27 | 277.58 |
| 2004-05-28 | 280.41 |
| 2004-05-31 | . |
| 2004-06-01 | 273.07 |
| 2004-06-02 | 275.89 |
| 2004-06-03 | 277.14 |
| 2004-06-04 | 281.00 |
| 2004-06-07 | 289.04 |
| 2004-06-08 | 285.71 |
| 2004-06-09 | 279.55 |
| 2004-06-10 | 280.94 |
| 2004-06-11 | . |
| 2004-06-14 | 271.09 |
| 2004-06-15 | 272.65 |
| 2004-06-16 | 271.49 |
| 2004-06-17 | 273.96 |
| 2004-06-18 | 275.50 |
| 2004-06-21 | 276.00 |
| 2004-06-22 | 275.25 |
| 2004-06-23 | 280.30 |
| 2004-06-24 | 281.17 |
| 2004-06-25 | 284.05 |
| 2004-06-28 | 285.71 |
| 2004-06-29 | 286.28 |
| 2004-06-30 | 289.68 |
| 2004-07-01 | 293.22 |
| 2004-07-02 | 295.92 |
| 2004-07-05 | . |
| 2004-07-06 | 296.12 |
| 2004-07-07 | 297.90 |
| 2004-07-08 | 293.92 |
| 2004-07-09 | 293.32 |
| 2004-07-12 | 294.67 |
| 2004-07-13 | 297.61 |
| 2004-07-14 | 300.80 |
| 2004-07-15 | 301.57 |
| 2004-07-16 | 306.50 |
| 2004-07-19 | 302.98 |
| 2004-07-20 | 298.64 |
| 2004-07-21 | 294.73 |
| 2004-07-22 | 292.35 |
| 2004-07-23 | 293.71 |
| 2004-07-26 | 291.53 |
| 2004-07-27 | 290.26 |
| 2004-07-28 | 286.93 |
| 2004-07-29 | 290.00 |
| 2004-07-30 | 292.30 |
| 2004-08-02 | 292.80 |
| 2004-08-03 | 291.10 |
| 2004-08-04 | 287.42 |
| 2004-08-05 | 289.79 |
| 2004-08-06 | 289.86 |
| 2004-08-09 | 291.45 |
| 2004-08-10 | 291.46 |
| 2004-08-11 | 284.96 |
| 2004-08-12 | 286.05 |
| 2004-08-13 | 288.12 |
| 2004-08-16 | 290.66 |
| 2004-08-17 | 299.38 |
| 2004-08-18 | 295.84 |
| 2004-08-19 | 296.53 |
| 2004-08-20 | 296.27 |
| 2004-08-23 | 292.71 |
| 2004-08-24 | 294.36 |
| 2004-08-25 | 291.59 |
| 2004-08-26 | 292.38 |
| 2004-08-27 | 294.64 |
| 2004-08-30 | 294.49 |
| 2004-08-31 | 302.33 |
| 2004-09-01 | 304.13 |
| 2004-09-02 | 305.10 |
| 2004-09-03 | 306.00 |
| 2004-09-06 | . |
| 2004-09-07 | 310.97 |
| 2004-09-08 | 313.87 |
| 2004-09-09 | 312.61 |
| 2004-09-10 | 310.65 |
| 2004-09-13 | 310.62 |
| 2004-09-14 | 320.00 |
| 2004-09-15 | 314.26 |
| 2004-09-16 | 315.21 |
| 2004-09-17 | 310.51 |
| 2004-09-20 | 307.75 |
| 2004-09-21 | 315.35 |
| 2004-09-22 | 315.28 |
| 2004-09-23 | 321.45 |
| 2004-09-24 | 319.59 |
| 2004-09-27 | 319.12 |
| 2004-09-28 | 319.86 |
| 2004-09-29 | 321.09 |
| 2004-09-30 | 319.77 |
| 2004-10-01 | 318.99 |
| 2004-10-04 | 320.61 |
| 2004-10-05 | 320.79 |
| 2004-10-06 | 325.42 |
| 2004-10-07 | 326.66 |
| 2004-10-08 | 330.09 |
| 2004-10-11 | 328.93 |
| 2004-10-12 | 322.38 |
| 2004-10-13 | 326.96 |
| 2004-10-14 | 324.61 |
| 2004-10-15 | 325.27 |
| 2004-10-18 | 327.49 |
| 2004-10-19 | 336.55 |
| 2004-10-20 | 330.77 |
| 2004-10-21 | 331.36 |
| 2004-10-22 | 332.21 |
| 2004-10-25 | 330.08 |
| 2004-10-26 | 332.22 |
| 2004-10-27 | 339.39 |
| 2004-10-28 | 342.60 |
| 2004-10-29 | 349.25 |
| 2004-11-01 | 349.25 |
| 2004-11-02 | 355.89 |
| 2004-11-03 | 356.04 |
| 2004-11-04 | 353.82 |
| 2004-11-05 | 363.38 |
| 2004-11-08 | 357.37 |
| 2004-11-09 | 360.34 |
| 2004-11-10 | 365.64 |
| 2004-11-11 | 363.18 |
| 2004-11-12 | 356.95 |
| 2004-11-15 | 356.98 |
| 2004-11-16 | 357.42 |
| 2004-11-17 | 362.92 |
| 2004-11-18 | 375.68 |
| 2004-11-19 | 375.73 |
| 2004-11-22 | 371.61 |
| 2004-11-23 | 374.56 |
| 2004-11-24 | 373.83 |
| 2004-11-25 | . |
| 2004-11-26 | 373.83 |
| 2004-11-29 | 369.74 |
| 2004-11-30 | 369.84 |
| 2004-12-01 | 374.17 |
| 2004-12-02 | 383.13 |
| 2004-12-03 | 385.70 |
| 2004-12-06 | 385.15 |
| 2004-12-07 | 390.15 |
| 2004-12-08 | 376.60 |
| 2004-12-09 | 370.17 |
| 2004-12-10 | 370.37 |
| 2004-12-13 | 382.56 |
| 2004-12-14 | 385.02 |
| 2004-12-15 | 389.48 |
| 2004-12-16 | 394.84 |
| 2004-12-17 | 398.30 |
| 2004-12-20 | 400.48 |
| 2004-12-21 | 398.77 |
| 2004-12-22 | 401.80 |
| 2004-12-23 | 404.24 |
| 2004-12-24 | . |
| 2004-12-27 | 412.92 |
| 2004-12-28 | 413.01 |
| 2004-12-29 | 413.51 |
| 2004-12-30 | 417.09 |
| 2004-12-31 | 417.49 |
| 2005-01-03 | 421.27 |
| 2005-01-04 | 414.32 |
| 2005-01-05 | 403.37 |
| 2005-01-06 | 397.90 |
| 2005-01-07 | 404.34 |
| 2005-01-10 | 408.39 |
| 2005-01-11 | 418.52 |
| 2005-01-12 | 424.60 |
| 2005-01-13 | 424.40 |
| 2005-01-14 | 421.89 |
| 2005-01-17 | . |
| 2005-01-18 | 420.13 |
| 2005-01-19 | 419.98 |
| 2005-01-20 | 418.30 |
| 2005-01-21 | 419.68 |
| 2005-01-24 | 418.08 |
| 2005-01-25 | 421.86 |
| 2005-01-26 | 428.81 |
| 2005-01-27 | 429.14 |
#2005-01-28| 429.08
#2005-01-31| 433.59
#2005-02-01| 437.21
#2005-02-02| 437.46
#2005-02-03| 435.37
#2005-02-04| 441.20
#2005-02-07| 446.20
#2005-02-08| 445.30
#2005-02-09| 443.35
#2005-02-10| 445.38
#2005-02-11| 447.04
#2005-02-14| 459.35
#2005-02-15| 460.46
#2005-02-16| 462.55
#2005-02-17| 462.93
#2005-02-18| 463.97
#2005-02-21| .
#2005-02-22| 465.50
#2005-02-23| 464.23
#2005-02-24| 470.53
#2005-02-25| 489.14
#2005-02-28| 496.22
#2005-03-01| 495.40
#2005-03-02| 474.07
#2005-03-03| 475.91
#2005-03-04| 483.15
#2005-03-07| 486.94
#2005-03-08| 487.61
#2005-03-09| 488.17
#2005-03-10| 474.38
#2005-03-11| 472.39
#2005-03-14| 461.58
#2005-03-15| 456.88
#2005-03-16| 435.35
#2005-03-17| 427.25
#2005-03-18| 438.32
#2005-03-21| 421.69
#2005-03-22| 432.68
#2005-03-23| 412.92
#2005-03-24| 417.06
#2005-03-25| .
#2005-03-28| 409.06
#2005-03-29| 408.02
#2005-03-30| 412.64
#2005-03-31| 429.13
#2005-04-01| 432.56
#2005-04-04| 426.02
#2005-04-05| 430.51
#2005-04-06| 435.88
#2005-04-07| 438.44
#2005-04-08| 435.18
#2005-04-11| 431.84
#2005-04-12| 430.79
#2005-04-13| 437.16
#2005-04-14| 424.93
#2005-04-15| 419.23
#2005-04-18| 407.29
#2005-04-19| 413.68
#2005-04-20| 415.73
#2005-04-21| 417.87
#2005-04-22| 423.03
#2005-04-25| 424.45
#2005-04-26| 419.64
#2005-04-27| 409.59
#2005-04-28| 399.34
#2005-04-29| 399.18
#2005-05-02| 406.38
#2005-05-03| 408.27
#2005-05-04| 415.93
#2005-05-05| 424.84
#2005-05-06| 420.38
#2005-05-09| 417.04
#2005-05-10| 412.30
#2005-05-11| 410.75
#2005-05-12| 411.38
#2005-05-13| 408.56
#2005-05-16| 403.21
#2005-05-17| 406.25
#2005-05-18| 416.40
#2005-05-19| 418.72
#2005-05-20| 418.96
#2005-05-23| 408.06
#2005-05-24| 407.93
#2005-05-25| 404.51
#2005-05-26| 403.62
#2005-05-27| 413.94
#2005-05-30| .
#2005-05-31| 422.25
#2005-06-01| 421.03
#2005-06-02| 429.87
#2005-06-03| 433.33
#2005-06-06| 432.63
#2005-06-07| 433.18
#2005-06-08| 436.56
#2005-06-09| 431.84
#2005-06-10| 434.89
#2005-06-13| 430.99
#2005-06-14| 430.34
#2005-06-15| 435.18
#2005-06-16| 440.46
#2005-06-17| 443.71
#2005-06-20| 443.51
#2005-06-21| 444.54
#2005-06-22| 448.56
#2005-06-23| 447.86
#2005-06-24| 445.57
#2005-06-27| 440.91
#2005-06-28| 442.94
#2005-06-29| 447.58
#2005-06-30| 451.62
#2005-07-01| 457.86
#2005-07-04| .
#2005-07-05| 453.47
#2005-07-06| 463.73
#2005-07-07| 457.50
#2005-07-08| 461.01
#2005-07-11| 462.41
#2005-07-12| 465.76
#2005-07-13| 469.48
#2005-07-14| 473.46
#2005-07-15| 472.69
#2005-07-18| 469.64
#2005-07-19| 474.57
#2005-07-20| 475.57
#2005-07-21| 481.74
#2005-07-22| 484.24
#2005-07-25| 490.59
#2005-07-26| 480.40
#2005-07-27| 486.82
#2005-07-28| 495.18
#2005-07-29| 498.66
#2005-08-01| 505.82
#2005-08-02| 509.43
#2005-08-03| 507.03
#2005-08-04| 513.58
#2005-08-05| 513.01
#2005-08-08| 521.99
#2005-08-09| 518.44
#2005-08-10| 517.55
#2005-08-11| 508.00
#2005-08-12| 495.41
#2005-08-15| 498.21
#2005-08-16| 506.65
#2005-08-17| 502.76
#2005-08-18| 499.84
#2005-08-19| 500.69
#2005-08-22| 512.29
#2005-08-23| 514.94
#2005-08-24| 517.73
#2005-08-25| 519.17
#2005-08-26| 523.39
#2005-08-29| 522.88
#2005-08-30| 525.11
#2005-08-31| 537.90
#2005-09-01| 553.42
#2005-09-02| 556.24
#2005-09-05| .
#2005-09-06| 555.31
#2005-09-07| 547.69
#2005-09-08| 552.76
#2005-09-09| 568.20
#2005-09-12| 567.72
#2005-09-13| 566.97
#2005-09-14| 566.34
#2005-09-15| 575.67
#2005-09-16| 582.88
#2005-09-19| 584.08
#2005-09-20| 588.36
#2005-09-21| 588.00
#2005-09-22| 579.99
#2005-09-23| 571.92
#2005-09-26| 578.69
#2005-09-27| 581.18
#2005-09-28| 573.75
#2005-09-29| 574.69
#2005-09-30| 579.56
#2005-10-03| 588.63
#2005-10-04| 599.28
#2005-10-05| 586.86
#2005-10-06| 568.25
#2005-10-07| 564.61
#2005-10-10| 567.36
#2005-10-11| 578.45
#2005-10-12| 565.97
#2005-10-13| 536.63
#2005-10-14| 521.85
#2005-10-17| 528.93
#2005-10-18| 523.19
#2005-10-19| 506.59
#2005-10-20| 518.60
#2005-10-21| 515.33
#2005-10-24| 522.01
#2005-10-25| 528.72
#2005-10-26| 527.84
#2005-10-27| 524.56
#2005-10-28| 522.54
#2005-10-31| 534.04
#2005-11-01| 541.88
#2005-11-02| 559.88
#2005-11-03| 567.28
#2005-11-04| 562.37
#2005-11-07| 562.22
#2005-11-08| 555.62
#2005-11-09| 555.46
#2005-11-10| 559.42
#2005-11-11| 552.57
#2005-11-14| 556.99
#2005-11-15| 566.69
#2005-11-16| 566.84
#2005-11-17| 577.47
#2005-11-18| 573.99
#2005-11-21| 577.09
#2005-11-22| 569.25
#2005-11-23| 581.22
#2005-11-24| .
#2005-11-25| 591.91
#2005-11-28| 598.28
#2005-11-29| 599.74
#2005-11-30| 606.30
#2005-12-01| 607.77
#2005-12-02| 616.75
#2005-12-05| 622.25
#2005-12-06| 611.36
#2005-12-07| 609.03
#2005-12-08| 611.95
#2005-12-09| 601.70
#2005-12-12| 618.14
#2005-12-13| 614.36
#2005-12-14| 618.89
#2005-12-15| 613.85
#2005-12-16| 614.45
#2005-12-19| 616.58
#2005-12-20| 615.47
#2005-12-21| 621.36
#2005-12-22| 628.14
#2005-12-23| 637.53
#2005-12-26| .
#2005-12-27| 640.35
#2005-12-28| 639.00
#2005-12-29| 642.88
#2005-12-30| 639.10
#2006-01-02| .
#2006-01-03| 662.75
#2006-01-04| 678.32
#2006-01-05| 682.73
#2006-01-06| 689.59
#2006-01-09| 689.25
#2006-01-10| 693.95
#2006-01-11| 705.99
#2006-01-12| 715.94
#2006-01-13| 718.13
#2006-01-16| .
#2006-01-17| 731.57
#2006-01-18| 707.38
#2006-01-19| 728.10
#2006-01-20| 740.70
#2006-01-23| 732.21
#2006-01-24| 736.87
#2006-01-25| 751.74
#2006-01-26| 742.49
#2006-01-27| 740.29
#2006-01-30| 729.10
#2006-01-31| 719.03
#2006-02-01| 727.34
#2006-02-02| 721.35
#2006-02-03| 704.22
#2006-02-06| 713.30
#2006-02-07| 713.39
#2006-02-08| 706.25
#2006-02-09| 725.62
#2006-02-10| 726.94
#2006-02-13| 715.06
#2006-02-14| 714.00
#2006-02-15| 718.05
#2006-02-16| 733.40
#2006-02-17| 758.52
#2006-02-20| .
#2006-02-21| 767.36
#2006-02-22| 754.97
#2006-02-23| 756.33
#2006-02-24| 763.22
#2006-02-27| 782.44
#2006-02-28| 763.67
#2006-03-01| 771.82
#2006-03-02| 769.41
#2006-03-03| 760.97
#2006-03-06| 755.98
#2006-03-07| 719.83
#2006-03-08| 694.65
#2006-03-09| 694.32
#2006-03-10| 685.97
#2006-03-13| 707.26
#2006-03-14| 695.98
#2006-03-15| 700.14
#2006-03-16| 721.34
#2006-03-17| 732.45
#2006-03-20| 724.72
#2006-03-21| 713.75
#2006-03-22| 709.32
#2006-03-23| 713.96
#2006-03-24| 703.67
#2006-03-27| 703.02
#2006-03-28| 688.80
#2006-03-29| 685.60
#2006-03-30| 704.81
#2006-03-31| 703.85
#2006-04-03| 722.48
#2006-04-04| 722.05
#2006-04-05| 720.48
#2006-04-06| 719.42
#2006-04-07| 723.24
#2006-04-10| 716.91
#2006-04-11| 714.95
#2006-04-12| 713.85
#2006-04-13| 706.06
#2006-04-14| .
#2006-04-17| 712.17
#2006-04-18| 724.88
#2006-04-19| 739.03
#2006-04-20| 746.56
#2006-04-21| 761.14
#2006-04-24| 772.04
#2006-04-25| 771.23
#2006-04-26| 784.04
#2006-04-27| 783.81
#2006-04-28| 784.96
#2006-05-01| 788.57
#2006-05-02| 804.32
#2006-05-03| 807.95
#2006-05-04| 805.15
#2006-05-05| 803.71
#2006-05-08| 802.49
#2006-05-09| 797.18
#2006-05-10| 789.08
#2006-05-11| 785.02
#2006-05-12| 754.12
#2006-05-15| 706.56
#2006-05-16| 716.78
#2006-05-17| 704.25
#2006-05-18| 686.28
#2006-05-19| 683.13
#2006-05-22| 637.52
#2006-05-23| 660.98
#2006-05-24| 627.37
#2006-05-25| 651.61
#2006-05-26| 669.57
#2006-05-29| .
#2006-05-30| 658.50
#2006-05-31| 655.29
#2006-06-01| 673.56
#2006-06-02| 691.65
#2006-06-05| 686.14
#2006-06-06| 663.21
#2006-06-07| 647.06
#2006-06-08| 621.80
#2006-06-09| 612.81
#2006-06-12| 594.35
#2006-06-13| 558.69
#2006-06-14| 561.90
#2006-06-15| 573.06
#2006-06-16| 572.95
#2006-06-19| 583.36
#2006-06-20| 587.78
#2006-06-21| 582.96
#2006-06-22| 580.28
#2006-06-23| 567.76
#2006-06-26| 564.26
#2006-06-27| 592.50
#2006-06-28| 605.08
#2006-06-29| 609.37
#2006-06-30| 634.18
#2006-07-03| 644.91
#2006-07-04| .
#2006-07-05| 640.01
#2006-07-06| 654.69
#2006-07-07| 677.07
#2006-07-10| 685.99
#2006-07-11| 679.81
#2006-07-12| 676.41
#2006-07-13| 645.05
#2006-07-14| 628.84
#2006-07-17| 606.37
#2006-07-18| 614.73
#2006-07-19| 627.19
#2006-07-20| 661.26
#2006-07-21| 657.81
#2006-07-24| 661.96
#2006-07-25| 667.57
#2006-07-26| 674.74
#2006-07-27| 691.93
#2006-07-28| 684.33
#2006-07-31| 688.07
#2006-08-01| 679.92
#2006-08-02| 680.56
#2006-08-03| 666.87
#2006-08-04| 703.02
#2006-08-07| 698.37
#2006-08-08| 702.53
#2006-08-09| 723.29
#2006-08-10| 714.22
#2006-08-11| 711.36
#2006-08-14| 713.20
#2006-08-15| 717.77
#2006-08-16| 737.44
#2006-08-17| 735.47
#2006-08-18| 717.84
#2006-08-21| 724.54
#2006-08-22| 723.85
#2006-08-23| 721.67
#2006-08-24| 704.68
#2006-08-25| 708.45
#2006-08-28| 704.44
#2006-08-29| 724.35
#2006-08-30| 735.11
#2006-08-31| 729.43
#2006-09-01| 719.45
#2006-09-04| .
#2006-09-05| 751.18
#2006-09-06| 749.09
#2006-09-07| 734.03
#2006-09-08| 730.92
#2006-09-11| 720.27
#2006-09-12| 729.26
#2006-09-13| 746.23
#2006-09-14| 745.30
#2006-09-15| 739.78
#2006-09-18| 741.96
#2006-09-19| 744.49
#2006-09-20| 735.42
#2006-09-21| 729.17
#2006-09-22| 706.28
#2006-09-25| 699.77
#2006-09-26| 717.48
#2006-09-27| 723.49
#2006-09-28| 734.96
#2006-09-29| 725.25
#2006-10-02| 730.71
#2006-10-03| 724.10
#2006-10-04| 722.72
#2006-10-05| 739.63
#2006-10-06| 738.65
#2006-10-09| 744.37
#2006-10-10| 761.64
#2006-10-11| 763.46
#2006-10-12| 778.62
#2006-10-13| 788.77
#2006-10-16| 789.92
#2006-10-17| 770.19
#2006-10-18| 786.53
#2006-10-19| 796.87
#2006-10-20| 794.25
#2006-10-23| 793.51
#2006-10-24| 782.63
#2006-10-25| 793.21
#2006-10-26| 810.30
#2006-10-27| 804.31
#2006-10-30| 785.75
#2006-10-31| 797.65
#2006-11-01| 803.79
#2006-11-02| 791.83
#2006-11-03| 796.49
#2006-11-06| 803.96
#2006-11-07| 829.70
#2006-11-08| 816.24
#2006-11-09| 825.89
#2006-11-10| 820.15
#2006-11-13| 816.33
#2006-11-14| 814.49
#2006-11-15| 814.26
#2006-11-16| 826.10
#2006-11-17| 817.06
#2006-11-20| 809.53
#2006-11-21| 815.78
#2006-11-22| 819.86
#2006-11-23| .
#2006-11-24| 823.27
#2006-11-27| 830.92
#2006-11-28| 822.79
#2006-11-29| 840.76
#2006-11-30| 843.26
#2006-12-01| 847.65
#2006-12-04| 857.78
#2006-12-05| 874.69
#2006-12-06| 873.29
#2006-12-07| 915.90
#2006-12-08| 914.78
#2006-12-11| 917.88
#2006-12-12| 919.58
#2006-12-13| 925.51
#2006-12-14| 938.83
#2006-12-15| 939.33
#2006-12-18| 951.79
#2006-12-19| 938.33
#2006-12-20| 949.41
#2006-12-21| 949.72
#2006-12-22| 947.48
#2006-12-25| .
#2006-12-26| 937.07
#2006-12-27| 947.90
#2006-12-28| 976.65
#2006-12-29| 983.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 994.90
#2007-01-04| 982.87
#2007-01-05| 966.37
#2007-01-08| 956.63
#2007-01-09| 923.09
#2007-01-10| 898.69
#2007-01-11| 939.84
#2007-01-12| 951.08
#2007-01-15| .
#2007-01-16| 985.59
#2007-01-17| 988.27
#2007-01-18|1005.51
#2007-01-19|1010.81
#2007-01-22|1019.13
#2007-01-23|1017.90
#2007-01-24|1021.33
#2007-01-25|1017.10
#2007-01-26|1006.83
#2007-01-29| 986.62
#2007-01-30| 980.81
#2007-01-31| 998.45
#2007-02-01|1026.71
#2007-02-02|1034.74
#2007-02-05|1031.71
#2007-02-06|1031.76
#2007-02-07|1028.65
#2007-02-08|1010.16
#2007-02-09|1011.85
#2007-02-12| 999.57
#2007-02-13|1011.32
#2007-02-14|1039.80
#2007-02-15|1047.05
#2007-02-16|1041.43
#2007-02-19| .
#2007-02-20|1054.42
#2007-02-21|1046.73
#2007-02-22|1071.46
#2007-02-23|1066.16
#2007-02-26|1069.95
#2007-02-27|1028.80
#2007-02-28|1004.02
#2007-03-01| 997.29
#2007-03-02| 990.86
#2007-03-05| 968.66
#2007-03-06| 976.62
#2007-03-07| 979.59
#2007-03-08|1001.98
#2007-03-09|1014.65
#2007-03-12|1011.30
#2007-03-13|1006.82
#2007-03-14| 987.71
#2007-03-15| 997.26
#2007-03-16|1008.11
#2007-03-19|1029.57
#2007-03-20|1026.33
#2007-03-21|1034.87
#2007-03-22|1058.04
#2007-03-23|1075.55
#2007-03-26|1069.01
#2007-03-27|1064.53
#2007-03-28|1054.43
#2007-03-29|1068.40
#2007-03-30|1068.46
#2007-04-02|1067.53
#2007-04-03|1086.80
#2007-04-04|1095.58
#2007-04-05|1118.92
#2007-04-06| .
#2007-04-09|1113.26
#2007-04-10|1119.73
#2007-04-11|1132.37
#2007-04-12|1118.22
#2007-04-13|1131.18
#2007-04-16|1156.61
#2007-04-17|1156.95
#2007-04-18|1142.22
#2007-04-19|1147.70
#2007-04-20|1182.62
#2007-04-23|1180.42
#2007-04-24|1173.80
#2007-04-25|1202.17
#2007-04-26|1196.09
#2007-04-27|1188.52
#2007-04-30|1160.36
#2007-05-01|1139.45
#2007-05-02|1145.44
#2007-05-03|1155.90
#2007-05-04|1175.29
#2007-05-07|1179.39
#2007-05-08|1155.93
#2007-05-09|1162.87
#2007-05-10|1145.34
#2007-05-11|1148.13
#2007-05-14|1164.46
#2007-05-15|1157.53
#2007-05-16|1156.38
#2007-05-17|1149.06
#2007-05-18|1156.18
#2007-05-21|1167.47
#2007-05-22|1182.78
#2007-05-23|1172.41
#2007-05-24|1162.42
#2007-05-25|1157.99
#2007-05-28| .
#2007-05-29|1179.28
#2007-05-30|1159.81
#2007-05-31|1193.80
#2007-06-01|1206.46
#2007-06-04|1205.70
#2007-06-05|1210.15
#2007-06-06|1174.28
#2007-06-07|1159.35
#2007-06-08|1132.06
#2007-06-11|1147.06
#2007-06-12|1134.73
#2007-06-13|1148.53
#2007-06-14|1162.63
#2007-06-15|1197.94
#2007-06-18|1198.74
#2007-06-19|1200.88
#2007-06-20|1202.12
#2007-06-21|1200.47
#2007-06-22|1206.23
#2007-06-25|1194.87
#2007-06-26|1207.97
#2007-06-27|1179.04
#2007-06-28|1217.09
#2007-06-29|1233.32
#2007-07-02|1254.37
#2007-07-03|1274.93
#2007-07-04| .
#2007-07-05|1288.52
#2007-07-06|1297.27
#2007-07-09|1314.71
#2007-07-10|1294.96
#2007-07-11|1289.59
#2007-07-12|1328.30
#2007-07-13|1334.34
#2007-07-16|1325.95
#2007-07-17|1322.14
#2007-07-18|1320.57
#2007-07-19|1373.65
#2007-07-20|1356.55
#2007-07-23|1421.50
#2007-07-24|1400.91
#2007-07-25|1373.68
#2007-07-26|1309.95
#2007-07-27|1277.78
#2007-07-30|1274.92
#2007-07-31|1324.75
#2007-08-01|1280.06
#2007-08-02|1287.39
#2007-08-03|1274.26
#2007-08-06|1248.82
#2007-08-07|1269.71
#2007-08-08|1306.84
#2007-08-09|1251.46
#2007-08-10|1201.48
#2007-08-13|1235.59
#2007-08-14|1202.96
#2007-08-15|1157.73
#2007-08-16|1061.93
#2007-08-17|1109.53
#2007-08-20|1102.74
#2007-08-21|1077.65
#2007-08-22|1137.35
#2007-08-23|1162.80
#2007-08-24|1164.26
#2007-08-27|1177.64
#2007-08-28|1163.32
#2007-08-29|1173.38
#2007-08-30|1174.79
#2007-08-31|1225.51
#2007-09-03| .
#2007-09-04|1227.78
#2007-09-05|1210.62
#2007-09-06|1212.82
#2007-09-07|1198.99
#2007-09-10|1179.95
#2007-09-11|1214.60
#2007-09-12|1237.33
#2007-09-13|1254.33
#2007-09-14|1267.87
#2007-09-17|1263.09
#2007-09-18|1271.15
#2007-09-19|1366.51
#2007-09-20|1368.74
#2007-09-21|1367.85
#2007-09-24|1351.22
#2007-09-25|1333.66
#2007-09-26|1356.03
#2007-09-27|1374.20
#2007-09-28|1374.82
#2007-10-01|1384.10
#2007-10-02|1387.80
#2007-10-03|1383.19
#2007-10-04|1394.02
#2007-10-05|1439.12
#2007-10-08|1432.88
#2007-10-09|1476.03
#2007-10-10|1472.92
#2007-10-11|1505.15
#2007-10-12|1486.47
#2007-10-15|1490.16
#2007-10-16|1448.26
#2007-10-17|1469.94
#2007-10-18|1439.17
#2007-10-19|1428.91
#2007-10-22|1397.28
#2007-10-23|1450.58
#2007-10-24|1439.96
#2007-10-25|1459.80
#2007-10-26|1470.37
#2007-10-29|1477.53
#2007-10-30|1482.60
#2007-10-31|1511.46
#2007-11-01|1507.05
#2007-11-02|1482.18
#2007-11-05|1463.82
#2007-11-06|1496.92
#2007-11-07|1481.03
#2007-11-08|1443.96
#2007-11-09|1401.76
#2007-11-12|1372.58
#2007-11-13|1411.39
#2007-11-14|1429.82
#2007-11-15|1393.84
#2007-11-16|1378.35
#2007-11-19|1355.30
#2007-11-20|1373.46
#2007-11-21|1331.62
#2007-11-22| .
#2007-11-23|1346.12
#2007-11-26|1343.39
#2007-11-27|1297.59
#2007-11-28|1359.75
#2007-11-29|1374.79
#2007-11-30|1386.15
#2007-12-03|1379.97
#2007-12-04|1372.42
#2007-12-05|1418.49
#2007-12-06|1431.02
#2007-12-07|1459.09
#2007-12-10|1477.77
#2007-12-11|1464.80
#2007-12-12|1476.55
#2007-12-13|1428.18
#2007-12-14|1397.25
#2007-12-17|1353.66
#2007-12-18|1358.23
#2007-12-19|1346.96
#2007-12-20|1343.71
#2007-12-21|1356.33
#2007-12-24|1388.08
#2007-12-25| .
#2007-12-26|1392.36
#2007-12-27|1409.60
#2007-12-28|1411.92
#2007-12-31|1404.77
#2008-01-01| .
#2008-01-02|1386.02
#2008-01-03|1363.65
#2008-01-04|1334.75
#2008-01-07|1325.31
#2008-01-08|1356.27
#2008-01-09|1327.22
#2008-01-10|1315.80
#2008-01-11|1300.44
#2008-01-14|1300.47
#2008-01-15|1260.64
#2008-01-16|1199.40
#2008-01-17|1202.05
#2008-01-18|1199.05
#2008-01-21| .
#2008-01-22|1120.79
#2008-01-23|1088.52
#2008-01-24|1164.59
#2008-01-25|1167.10
#2008-01-28|1138.16
#2008-01-29|1164.07
#2008-01-30|1161.12
#2008-01-31|1127.99
#2008-02-01|1173.91
#2008-02-04|1191.93
#2008-02-05|1131.74
#2008-02-06|1115.09
#2008-02-07|1065.03
#2008-02-08|1060.62
#2008-02-11|1059.85
#2008-02-12|1118.92
#2008-02-13|1148.29
#2008-02-14|1168.17
#2008-02-15|1139.60
#2008-02-18| .
#2008-02-19|1182.52
#2008-02-20|1154.38
#2008-02-21|1162.21
#2008-02-22|1141.11
#2008-02-25|1139.80
#2008-02-26|1150.39
#2008-02-27|1170.61
#2008-02-28|1160.99
#2008-02-29|1111.29
#2008-03-03|1075.36
#2008-03-04|1056.63
#2008-03-05|1092.02
#2008-03-06|1058.45
#2008-03-07|1028.74
#2008-03-10|1025.00
#2008-03-11|1080.98
#2008-03-12|1111.64
#2008-03-13|1071.11
#2008-03-14|1072.15
#2008-03-17|1009.76
#2008-03-18|1072.34
#2008-03-19|1070.38
#2008-03-20|1036.51
#2008-03-21| .
#2008-03-24|1063.96
#2008-03-25|1094.05
#2008-03-26|1088.48
#2008-03-27|1094.17
#2008-03-28|1073.31
#2008-03-31|1051.65
#2008-04-01|1085.39
#2008-04-02|1106.93
#2008-04-03|1081.41
#2008-04-04|1105.08
#2008-04-07|1133.22
#2008-04-08|1113.90
#2008-04-09|1134.00
#2008-04-10|1114.88
#2008-04-11|1093.76
#2008-04-14|1093.69
#2008-04-15|1100.24
#2008-04-16|1107.54
#2008-04-17|1097.24
#2008-04-18|1117.85
#2008-04-21|1121.34
#2008-04-22|1121.47
#2008-04-23|1111.58
#2008-04-24|1119.88
#2008-04-25|1125.89
#2008-04-28|1139.87
#2008-04-29|1109.73
#2008-04-30|1116.99
#2008-05-01|1102.73
#2008-05-02|1118.22
#2008-05-05|1135.52
#2008-05-06|1147.11
#2008-05-07|1168.78
#2008-05-08|1144.72
#2008-05-09|1147.23
#2008-05-12|1158.14
#2008-05-13|1167.07
#2008-05-14|1172.80
#2008-05-15|1165.73
#2008-05-16|1178.84
#2008-05-19|1183.29
#2008-05-20|1164.21
#2008-05-21|1159.11
#2008-05-22|1145.20
#2008-05-23|1128.17
#2008-05-26| .
#2008-05-27|1136.31
#2008-05-28|1138.49
#2008-05-29|1134.93
#2008-05-30|1149.63
#2008-06-02|1141.51
#2008-06-03|1146.64
#2008-06-04|1118.70
#2008-06-05|1125.10
#2008-06-06|1114.29
#2008-06-09|1104.99
#2008-06-10|1068.33
#2008-06-11|1051.89
#2008-06-12|1058.98
#2008-06-13|1050.93
#2008-06-16|1054.43
#2008-06-17|1072.84
#2008-06-18|1058.80
#2008-06-19|1065.59
#2008-06-20|1053.70
#2008-06-23|1032.75
#2008-06-24|1028.12
#2008-06-25|1039.66
#2008-06-26|1025.11
#2008-06-27|1002.52
#2008-06-30|1000.44
#2008-07-01| 965.83
#2008-07-02| 967.94
#2008-07-03| 963.04
#2008-07-04| .
#2008-07-07| 988.09
#2008-07-08| 990.49
#2008-07-09|1031.52
#2008-07-10|1023.94
#2008-07-11|1014.11
#2008-07-14|1029.11
#2008-07-15|1002.33
#2008-07-16|1016.13
#2008-07-17|1078.53
#2008-07-18|1096.15
#2008-07-21|1121.85
#2008-07-22|1094.22
#2008-07-23|1114.85
#2008-07-24|1126.13
#2008-07-25|1112.45
#2008-07-28|1124.54
#2008-07-29|1140.15
#2008-07-30|1209.85
#2008-07-31|1217.30
#2008-08-01|1215.70
#2008-08-04|1208.45
#2008-08-05|1204.93
#2008-08-06|1185.97
#2008-08-07|1171.17
#2008-08-08|1116.94
#2008-08-11|1138.05
#2008-08-12|1136.38
#2008-08-13|1111.61
#2008-08-14|1115.96
#2008-08-15|1113.63
#2008-08-18|1113.74
#2008-08-19|1074.73
#2008-08-20|1070.12
#2008-08-21|1066.27
#2008-08-22|1095.58
#2008-08-25|1084.88
#2008-08-26|1059.83
#2008-08-27|1051.46
#2008-08-28|1072.46
#2008-08-29|1082.50
#2008-09-01| .
#2008-09-02|1097.06
#2008-09-03|1077.16
#2008-09-04|1042.90
#2008-09-05| 991.54
#2008-09-08|1043.33
#2008-09-09|1026.18
#2008-09-10|1000.56
#2008-09-11| 950.57
#2008-09-12| 969.88
#2008-09-15| 910.73
#2008-09-16| 858.36
#2008-09-17| 835.56
#2008-09-18| 847.43
#2008-09-19| 975.83
#2008-09-22| 975.57
#2008-09-23| 938.86
#2008-09-24| 926.97
#2008-09-25| 964.56
#2008-09-26| 967.07
#2008-09-29| 897.39
#2008-09-30| 889.66
#2008-10-01| 897.25
#2008-10-02| 866.88
#2008-10-03| 857.85
#2008-10-06| 742.43
#2008-10-07| 741.98
#2008-10-08| 703.91
#2008-10-09| 696.09
#2008-10-10| 623.19
#2008-10-13| 641.45
#2008-10-14| 696.17
#2008-10-15| 629.90
#2008-10-16| 560.31
#2008-10-17| 520.73
#2008-10-20| 516.89
#2008-10-21| 510.63
#2008-10-22| 461.53
#2008-10-23| 446.03
#2008-10-24| 418.19
#2008-10-27| 423.10
#2008-10-28| 463.93
#2008-10-29| 517.96
#2008-10-30| 538.31
#2008-10-31| 559.32
#2008-11-03| 556.25
#2008-11-04| 607.21
#2008-11-05| 576.96
#2008-11-06| 533.87
#2008-11-07| 523.15
#2008-11-10| 524.55
#2008-11-11| 486.94
#2008-11-12| 456.56
#2008-11-13| 448.81
#2008-11-14| 467.02
#2008-11-17| 438.75
#2008-11-18| 424.20
#2008-11-19| 411.59
#2008-11-20| 383.35
#2008-11-21| 393.13
#2008-11-24| 460.97
#2008-11-25| 479.32
#2008-11-26| 474.25
#2008-11-27| .
#2008-11-28| 484.09
#2008-12-01| 454.39
#2008-12-02| 464.13
#2008-12-03| 455.00
#2008-12-04| 474.53
#2008-12-05| 453.13
#2008-12-08| 477.88
#2008-12-09| 482.52
#2008-12-10| 486.19
#2008-12-11| 494.91
#2008-12-12| 486.18
#2008-12-15| 505.70
#2008-12-16| 517.16
#2008-12-17| 525.64
#2008-12-18| 532.15
#2008-12-19| 517.50
#2008-12-22| 515.64
#2008-12-23| 517.20
#2008-12-24| 515.28
#2008-12-25| .
#2008-12-26| 518.71
#2008-12-29| 524.87
#2008-12-30| 521.83
#2008-12-31| 517.41
#2009-01-01| .
#2009-01-02| 517.12
#2009-01-05| 536.11
#2009-01-06| 552.99
#2009-01-07| 536.07
#2009-01-08| 508.26
#2009-01-09| 496.36
#2009-01-12| 471.91
#2009-01-13| 465.83
#2009-01-14| 436.52
#2009-01-15| 426.02
#2009-01-16| 434.46
#2009-01-19| .
#2009-01-20| 398.89
#2009-01-21| 403.13
#2009-01-22| 397.37
#2009-01-23| 385.47
#2009-01-26| 422.09
#2009-01-27| 410.68
#2009-01-28| 427.17
#2009-01-29| 415.78
#2009-01-30| 398.93
#2009-02-02| 382.62
#2009-02-03| 378.89
#2009-02-04| 382.32
#2009-02-05| 378.05
#2009-02-06| 396.58
#2009-02-09| 412.91
#2009-02-10| 400.65
#2009-02-11| 380.61
#2009-02-12| 362.25
#2009-02-13| 366.89
#2009-02-16| .
#2009-02-17| 308.73
#2009-02-18| 303.15
#2009-02-19| 319.83
#2009-02-20| 306.90
#2009-02-23| 309.43
#2009-02-24| 307.46
#2009-02-25| 302.97
#2009-02-26| 312.65
#2009-02-27| 308.93
#2009-03-02| 297.61
#2009-03-03| 299.27
#2009-03-04| 306.86
#2009-03-05| 292.78
#2009-03-06| 297.15
#2009-03-09| 294.18
#2009-03-10| 309.88
#2009-03-11| 317.86
#2009-03-12| 326.09
#2009-03-13| 331.55
#2009-03-16| 340.96
#2009-03-17| 331.26
#2009-03-18| 328.73
#2009-03-19| 346.99
#2009-03-20| 354.23
#2009-03-23| 377.62
#2009-03-24| 380.23
#2009-03-25| 396.11
#2009-03-26| 394.68
#2009-03-27| 382.73
#2009-03-30| 353.30
#2009-03-31| 366.04
#2009-04-01| 378.61
#2009-04-02| 418.15
#2009-04-03| 423.29
#2009-04-06| 429.21
#2009-04-07| 417.30
#2009-04-08| 446.41
#2009-04-09| 471.86
#2009-04-10| .
#2009-04-13| 469.19
#2009-04-14| 467.65
#2009-04-15| 462.49
#2009-04-16| 475.51
#2009-04-17| 462.99
#2009-04-20| 432.82
#2009-04-21| 432.11
#2009-04-22| 446.40
#2009-04-23| 445.95
#2009-04-24| 466.36
#2009-04-27| 455.81
#2009-04-28| 447.72
#2009-04-29| 487.23
#2009-04-30| 506.25
#2009-05-01| 507.56
#2009-05-04| 528.90
#2009-05-05| 536.55
#2009-05-06| 541.79
#2009-05-07| 545.98
#2009-05-08| 543.63
#2009-05-11| 532.06
#2009-05-12| 544.56
#2009-05-13| 526.32
#2009-05-14| 522.89
#2009-05-15| 535.21
#2009-05-18| 546.25
#2009-05-19| 559.77
#2009-05-20| 591.64
#2009-05-21| 571.62
#2009-05-22| 579.65
#2009-05-25| .
#2009-05-26| 570.91
#2009-05-27| 577.45
#2009-05-28| 567.38
#2009-05-29| 569.01
#2009-06-01| 605.57
#2009-06-02| 605.53
#2009-06-03| 576.45
#2009-06-04| 569.29
#2009-06-05| 575.68
#2009-06-08| 552.89
#2009-06-09| 561.46
#2009-06-10| 577.84
#2009-06-11| 585.91
#2009-06-12| 588.82
#2009-06-15| 569.86
#2009-06-16| 570.17
#2009-06-17| 558.36
#2009-06-18| 574.92
#2009-06-19| 578.64
#2009-06-22| 549.79
#2009-06-23| 549.09
#2009-06-24| 569.30
#2009-06-25| 572.11
#2009-06-26| 586.02
#2009-06-29| 589.54
#2009-06-30| 582.70
#2009-07-01| 601.26
#2009-07-02| 589.51
#2009-07-03| .
#2009-07-06| 575.16
#2009-07-07| 582.66
#2009-07-08| 573.07
#2009-07-09| 571.57
#2009-07-10| 565.74
#2009-07-13| 575.05
#2009-07-14| 592.12
#2009-07-15| 622.60
#2009-07-16| 622.75
#2009-07-17| 617.71
#2009-07-20| 645.76
#2009-07-21| 652.26
#2009-07-22| 648.09
#2009-07-23| 670.87
#2009-07-24| 683.31
#2009-07-27| 692.58
#2009-07-28| 684.58
#2009-07-29| 688.64
#2009-07-30| 736.35
#2009-07-31| 753.83
#2009-08-03| 796.03
#2009-08-04| 781.29
#2009-08-05| 759.11
#2009-08-06| 762.25
#2009-08-07| 780.61
#2009-08-10| 774.41
#2009-08-11| 737.19
#2009-08-12| 749.09
#2009-08-13| 777.44
#2009-08-14| 762.57
#2009-08-17| 740.21
#2009-08-18| 748.83
#2009-08-19| 768.96
#2009-08-20| 792.25
#2009-08-21| 816.63
#2009-08-24| 838.13
#2009-08-25| 845.51
#2009-08-26| 809.17
#2009-08-27| 805.92
#2009-08-28| 820.80
#2009-08-31| 808.05
#2009-09-01| 808.95
#2009-09-02| 773.28
#2009-09-03| 783.90
#2009-09-04| 775.57
#2009-09-07| .
#2009-09-08| 804.06
#2009-09-09| 799.03
#2009-09-10| 788.55
#2009-09-11| 813.29
#2009-09-14| 804.68
#2009-09-15| 806.35
#2009-09-16| 837.77
#2009-09-17| 852.34
#2009-09-18| 848.73
#2009-09-21| 836.32
#2009-09-22| 860.94
#2009-09-23| 862.68
#2009-09-24| 866.43
#2009-09-25| 858.07
#2009-09-28| 864.55
#2009-09-29| 851.93
#2009-09-30| 851.15
#2009-10-01| 853.09
#2009-10-02| 837.74
#2009-10-05| 848.40
#2009-10-06| 894.54
#2009-10-07| 884.90
#2009-10-08| 918.19
#2009-10-09| 932.31
#2009-10-12| 960.98
#2009-10-13| 936.56
#2009-10-14| 970.51
#2009-10-15| 955.86
#2009-10-16| 922.84
#2009-10-19| 955.18
#2009-10-20| 964.97
#2009-10-21| 971.07
#2009-10-22| 961.57
#2009-10-23| 972.79
#2009-10-26| 957.15
#2009-10-27| 929.60
#2009-10-28| 887.70
#2009-10-29| 913.41
#2009-10-30| 879.33
#2009-11-02| 891.01
#2009-11-03| 848.49
#2009-11-04| 873.54
#2009-11-05| 893.00
#2009-11-06| 889.32
#2009-11-09| 936.53
#2009-11-10| 949.62
#2009-11-11| 961.33
#2009-11-12| 956.66
#2009-11-13| 953.94
#2009-11-16| 992.44
#2009-11-17| 961.30
#2009-11-18| 959.89
#2009-11-19| 927.72
#2009-11-20| 921.73
#2009-11-23| 947.07
#2009-11-24| 934.16
#2009-11-25| 930.36
#2009-11-26| .
#2009-11-27| 893.79
#2009-11-30| 905.43
#2009-12-01| 932.08
#2009-12-02| 950.24
#2009-12-03| 974.94
#2009-12-04| 989.24
#2009-12-07| 975.29
#2009-12-08| 932.65
#2009-12-09| 922.79
#2009-12-10| 936.24
#2009-12-11| 943.39
#2009-12-14| 958.56
#2009-12-15| 957.33
#2009-12-16| 983.65
#2009-12-17| 953.27
#2009-12-18| 955.06
#2009-12-21| 970.98
#2009-12-22| 970.93
#2009-12-23| 973.13
#2009-12-24| 983.81
#2009-12-25| .
#2009-12-28| 986.62
#2009-12-29| 990.88
#2009-12-30| 980.88
#2009-12-31|1001.73
#2010-01-01| .
#2010-01-04|1018.38
#2010-01-05|1028.92
#2010-01-06|1030.29
#2010-01-07|1028.84
#2010-01-08|1033.30
#2010-01-11|1062.38
#2010-01-12|1049.13
#2010-01-13|1062.51
#2010-01-14|1065.91
#2010-01-15|1054.73
#2010-01-18| .
#2010-01-19|1081.33
#2010-01-20|1070.30
#2010-01-21|1057.25
#2010-01-22|1022.65
#2010-01-25|1030.99
#2010-01-26|1011.83
#2010-01-27|1010.72
#2010-01-28|1021.18
#2010-01-29|1029.98
#2010-02-01|1032.07
#2010-02-02|1036.36
#2010-02-03|1034.32
#2010-02-04| 985.71
#2010-02-05| 944.18
#2010-02-08| 917.30
#2010-02-09| 934.28
#2010-02-10| 936.38
#2010-02-11| 940.99
#2010-02-12| 937.45
#2010-02-15| .
#2010-02-16| 973.22
#2010-02-17| 988.24
#2010-02-18| 963.22
#2010-02-19| 963.97
#2010-02-22| 962.49
#2010-02-23| 946.49
#2010-02-24| 923.31
#2010-02-25| 900.11
#2010-02-26| 926.77
#2010-03-01| 954.89
#2010-03-02| 977.72
#2010-03-03| 988.81
#2010-03-04| 982.07
#2010-03-05|1013.87
#2010-03-08|1024.17
#2010-03-09|1025.43
#2010-03-10|1025.17
#2010-03-11|1021.26
#2010-03-12|1035.76
#2010-03-15|1022.12
#2010-03-16|1054.08
#2010-03-17|1071.35
#2010-03-18|1055.86
#2010-03-19|1042.10
#2010-03-22|1036.76
#2010-03-23|1045.29
#2010-03-24|1050.32
#2010-03-25|1078.76
#2010-03-26|1065.25
#2010-03-29|1069.76
#2010-03-30|1069.54
#2010-03-31|1076.12
#2010-04-01|1108.95
#2010-04-02| .
#2010-04-05|1123.56
#2010-04-06|1123.93
#2010-04-07|1121.45
#2010-04-08|1102.59
#2010-04-09|1129.58
#2010-04-12|1137.57
#2010-04-13|1130.49
#2010-04-14|1163.53
#2010-04-15|1158.83
#2010-04-16|1130.91
#2010-04-19|1102.27
#2010-04-20|1121.98
#2010-04-21|1109.27
#2010-04-22|1087.86
#2010-04-23|1098.39
#2010-04-26|1117.65
#2010-04-27|1087.19
#2010-04-28|1056.00
#2010-04-29|1085.02
#2010-04-30|1080.45
#2010-05-03|1068.55
#2010-05-04|1020.09
#2010-05-05| 983.19
#2010-05-06| 952.89
#2010-05-07| 894.75
#2010-05-10| 973.73
#2010-05-11| 980.85
#2010-05-12|1027.81
#2010-05-13|1026.10
#2010-05-14| 972.30
#2010-05-17| 970.94
#2010-05-18| 991.30
#2010-05-19| 944.80
#2010-05-20| 893.16
#2010-05-21| 902.79
#2010-05-24| 911.40
#2010-05-25| 844.37
#2010-05-26| 899.51
#2010-05-27| 923.66
#2010-05-28| 936.56
#2010-05-31| .
#2010-06-01| 921.86
#2010-06-02| 922.13
#2010-06-03| 929.42
#2010-06-04| 887.91
#2010-06-07| 876.65
#2010-06-08| 870.13
#2010-06-09| 889.77
#2010-06-10| 908.01
#2010-06-11| 907.02
#2010-06-14| 921.17
#2010-06-15| 946.80
#2010-06-16| 951.29
#2010-06-17| 962.51
#2010-06-18| 973.63
#2010-06-21| 999.63
#2010-06-22| 982.68
#2010-06-23| 955.61
#2010-06-24| 949.94
#2010-06-25| 936.94
#2010-06-28| 953.55
#2010-06-29| 914.66
#2010-06-30| 911.85
#2010-07-01| 893.15
#2010-07-02| 920.26
#2010-07-05| .
#2010-07-06| 958.45
#2010-07-07| 958.69
#2010-07-08| 969.03
#2010-07-09| 967.31
#2010-07-12| 981.67
#2010-07-13|1005.41
#2010-07-14|1011.67
#2010-07-15|1008.13
#2010-07-16| 995.70
#2010-07-19| 997.57
#2010-07-20| 994.48
#2010-07-21|1022.30
#2010-07-22|1043.09
#2010-07-23|1027.95
#2010-07-26|1048.35
#2010-07-27|1063.64
#2010-07-28|1061.57
#2010-07-29|1074.35
#2010-07-30|1051.29
#2010-08-02|1091.03
#2010-08-03|1081.73
#2010-08-04|1080.89
#2010-08-05|1064.39
#2010-08-06|1067.01
#2010-08-09|1069.92
#2010-08-10|1044.89
#2010-08-11|1010.86
#2010-08-12|1011.26
#2010-08-13|1004.40
#2010-08-16|1017.79
#2010-08-17|1036.94
#2010-08-18|1032.53
#2010-08-19|1017.96
#2010-08-20|1000.45
#2010-08-23| 995.57
#2010-08-24| 972.71
#2010-08-25| 955.30
#2010-08-26| 982.50
#2010-08-27| 987.08
#2010-08-30| 986.33
#2010-08-31| 994.06
#2010-09-01|1022.94
#2010-09-02|1027.65
#2010-09-03|1039.38
#2010-09-06| .
#2010-09-07|1024.05
#2010-09-08|1038.22
#2010-09-09|1045.73
#2010-09-10|1044.38
#2010-09-13|1076.41
#2010-09-14|1077.63
#2010-09-15|1082.86
#2010-09-16|1073.63
#2010-09-17|1076.48
#2010-09-20|1088.64
#2010-09-21|1097.47
#2010-09-22|1107.60
#2010-09-23|1101.00
#2010-09-24|1122.40
#2010-09-27|1124.06
#2010-09-28|1130.26
#2010-09-29|1138.52
#2010-09-30|1153.01
#2010-10-01|1157.34
#2010-10-04|1164.13
#2010-10-05|1198.71
#2010-10-06|1206.46
#2010-10-07|1196.62
#2010-10-08|1199.33
#2010-10-11|1223.76
#2010-10-12|1219.91
#2010-10-13|1245.54
#2010-10-14|1243.56
#2010-10-15|1240.56
#2010-10-18|1249.17
#2010-10-19|1227.52
#2010-10-20|1238.02
#2010-10-21|1277.67
#2010-10-22|1279.77
#2010-10-25|1288.48
#2010-10-26|1268.24
#2010-10-27|1233.88
#2010-10-28|1243.58
#2010-10-29|1248.66
#2010-11-01|1257.57
#2010-11-02|1268.48
#2010-11-03|1270.62
#2010-11-04|1309.39
#2010-11-05|1299.32
#2010-11-08|1294.43
#2010-11-09|1309.23
#2010-11-10|1268.60
#2010-11-11|1249.75
#2010-11-12|1241.31
#2010-11-15|1235.02
#2010-11-16|1204.76
#2010-11-17|1211.57
#2010-11-18|1229.71
#2010-11-19|1223.21
#2010-11-22|1196.93
#2010-11-23|1170.55
#2010-11-24|1192.16
#2010-11-25| .
#2010-11-26|1161.61
#2010-11-29|1125.54
#2010-11-30|1143.75
#2010-12-01|1168.17
#2010-12-02|1186.72
#2010-12-03|1196.17
#2010-12-06|1202.90
#2010-12-07|1216.56
#2010-12-08|1195.19
#2010-12-09|1175.22
#2010-12-10|1171.00
#2010-12-13|1201.05
#2010-12-14|1200.82
#2010-12-15|1194.63
#2010-12-16|1170.20
#2010-12-17|1155.03
#2010-12-20|1144.35
#2010-12-21|1163.14
#2010-12-22|1168.11
#2010-12-23|1172.40
#2010-12-24| .
#2010-12-27|1168.54
#2010-12-28|1160.52
#2010-12-29|1164.31
#2010-12-30|1166.73
#2010-12-31|1166.36
#2011-01-03|1172.10
#2011-01-04|1176.27
#2011-01-05|1172.11
#2011-01-06|1172.94
#2011-01-07|1154.72
#2011-01-10|1137.46
#2011-01-11|1144.62
#2011-01-12|1177.49
#2011-01-13|1193.87
#2011-01-14|1188.12
#2011-01-17| .
#2011-01-18|1194.36
#2011-01-19|1190.85
#2011-01-20|1155.84
#2011-01-21|1180.79
#2011-01-24|1169.72
#2011-01-25|1170.99
#2011-01-26|1188.96
#2011-01-27|1180.65
#2011-01-28|1144.63
#2011-01-31|1146.00
#2011-02-01|1174.68
#2011-02-02|1175.35
#2011-02-03|1156.32
#2011-02-04|1168.73
#2011-02-07|1171.65
#2011-02-08|1168.61
#2011-02-09|1160.55
#2011-02-10|1128.17
#2011-02-11|1146.28
#2011-02-14|1135.13
#2011-02-15|1136.15
#2011-02-16|1148.64
#2011-02-17|1151.76
#2011-02-18|1159.50
#2011-02-21| .
#2011-02-22|1137.72
#2011-02-23|1126.77
#2011-02-24|1111.86
#2011-02-25|1132.56
#2011-02-28|1146.18
#2011-03-01|1114.23
#2011-03-02|1117.39
#2011-03-03|1146.35
#2011-03-04|1150.38
#2011-03-07|1149.24
#2011-03-08|1156.18
#2011-03-09|1167.61
#2011-03-10|1150.84
#2011-03-11|1147.76
#2011-03-14|1152.46
#2011-03-15|1139.18
#2011-03-16|1117.40
#2011-03-17|1139.51
#2011-03-18|1159.06
#2011-03-21|1173.90
#2011-03-22|1176.72
#2011-03-23|1167.92
#2011-03-24|1195.65
#2011-03-25|1206.28
#2011-03-28|1205.83
#2011-03-29|1191.17
#2011-03-30|1198.61
#2011-03-31|1201.58
#2011-04-01|1227.41
#2011-04-04|1251.61
#2011-04-05|1248.50
#2011-04-06|1281.83
#2011-04-07|1283.93
#2011-04-08|1286.52
#2011-04-11|1284.60
#2011-04-12|1262.64
#2011-04-13|1276.57
#2011-04-14|1271.90
#2011-04-15|1276.69
#2011-04-18|1212.11
#2011-04-19|1236.71
#2011-04-20|1259.86
#2011-04-21|1265.30
#2011-04-22| .
#2011-04-25|1261.58
#2011-04-26|1265.83
#2011-04-27|1255.12
#2011-04-28|1273.74
#2011-04-29|1274.98
#2011-05-02|1280.80
#2011-05-03|1268.05
#2011-05-04|1253.11
#2011-05-05|1241.03
#2011-05-06|1245.99
#2011-05-09|1221.45
#2011-05-10|1218.88
#2011-05-11|1198.32
#2011-05-12|1189.71
#2011-05-13|1182.78
#2011-05-16|1193.44
#2011-05-17|1174.84
#2011-05-18|1173.04
#2011-05-19|1173.20
#2011-05-20|1153.96
#2011-05-23|1125.84
#2011-05-24|1153.64
#2011-05-25|1148.04
#2011-05-26|1149.13
#2011-05-27|1155.75
#2011-05-30| .
#2011-05-31|1178.37
#2011-06-01|1179.18
#2011-06-02|1181.22
#2011-06-03|1176.91
#2011-06-06|1181.37
#2011-06-07|1200.74
#2011-06-08|1192.22
#2011-06-09|1196.69
#2011-06-10|1185.19
#2011-06-13|1188.59
#2011-06-14|1184.65
#2011-06-15|1160.95
#2011-06-16|1144.96
#2011-06-17|1156.05
#2011-06-20|1138.58
#2011-06-21|1154.62
#2011-06-22|1144.18
#2011-06-23|1118.65
#2011-06-24|1131.84
#2011-06-27|1132.03
#2011-06-28|1147.61
#2011-06-29|1163.74
#2011-06-30|1173.11
#2011-07-01|1199.08
#2011-07-04| .
#2011-07-05|1194.96
#2011-07-06|1174.38
#2011-07-07|1206.68
#2011-07-08|1180.37
#2011-07-11|1142.65
#2011-07-12|1135.35
#2011-07-13|1159.19
#2011-07-14|1150.62
#2011-07-15|1151.67
#2011-07-18|1115.33
#2011-07-19|1131.27
#2011-07-20|1137.62
#2011-07-21|1154.29
#2011-07-22|1137.29
#2011-07-25|1136.89
#2011-07-26|1145.25
#2011-07-27|1136.05
#2011-07-28|1150.03
#2011-07-29|1146.53
#2011-08-01|1136.60
#2011-08-02|1121.19
#2011-08-03|1095.88
#2011-08-04|1058.69
#2011-08-05|1024.25
#2011-08-08| 960.90
#2011-08-09| 947.21
#2011-08-10| 879.87
#2011-08-11| 906.01
#2011-08-12| 921.37
#2011-08-15| 956.84
#2011-08-16| 954.78
#2011-08-17| 959.10
#2011-08-18| 889.26
#2011-08-19| 893.56
#2011-08-22| 899.82
#2011-08-23| 895.47
#2011-08-24| 909.56
#2011-08-25| 913.14
#2011-08-26| 915.28
#2011-08-29| 950.39
#2011-08-30| 949.25
#2011-08-31| 968.43
#2011-09-01| 956.90
#2011-09-02| 937.60
#2011-09-05| .
#2011-09-06| 902.94
#2011-09-07| 928.16
#2011-09-08| 938.65
#2011-09-09| 889.82
#2011-09-12| 859.81
#2011-09-13| 873.83
#2011-09-14| 867.29
#2011-09-15| 888.89
#2011-09-16| 893.22
#2011-09-19| 865.50
#2011-09-20| 902.57
#2011-09-21| 889.53
#2011-09-22| 809.03
#2011-09-23| 790.13
#2011-09-26| 787.60
#2011-09-27| 832.94
#2011-09-28| 826.97
#2011-09-29| 849.72
#2011-09-30| 824.53
#2011-10-03| 799.68
#2011-10-04| 753.88
#2011-10-05| 768.07
#2011-10-06| 789.23
#2011-10-07| 805.02
#2011-10-10| 840.81
#2011-10-11| 835.60
#2011-10-12| 871.60
#2011-10-13| 860.84
#2011-10-14| 895.79
#2011-10-17| 871.25
#2011-10-18| 868.40
#2011-10-19| 876.98
#2011-10-20| 843.84
#2011-10-21| 877.87
#2011-10-24| 898.23
#2011-10-25| 891.85
#2011-10-26| 885.26
#2011-10-27| 932.81
#2011-10-28| 938.19
#2011-10-31| 901.28
#2011-11-01| 854.53
#2011-11-02| 875.98
#2011-11-03| 893.02
#2011-11-04| 882.11
#2011-11-07| 885.69
#2011-11-08| 897.65
#2011-11-09| 852.86
#2011-11-10| 849.83
#2011-11-11| 866.73
#2011-11-14| 855.71
#2011-11-15| 846.08
#2011-11-16| 844.04
#2011-11-17| 834.82
#2011-11-18| 826.86
#2011-11-21| 787.83
#2011-11-22| 789.13
#2011-11-23| 771.29
#2011-11-24| .
#2011-11-25| 768.17
#2011-11-28| 803.55
#2011-11-29| 798.74
#2011-11-30| 857.20
#2011-12-01| 848.58
#2011-12-02| 864.89
#2011-12-05| 880.37
#2011-12-06| 845.76
#2011-12-07| 848.46
#2011-12-08| 824.66
#2011-12-09| 815.24
#2011-12-12| 782.01
#2011-12-13| 788.97
#2011-12-14| 767.43
#2011-12-15| 787.04
#2011-12-16| 784.21
#2011-12-19| 777.61
#2011-12-20| 796.97
#2011-12-21| 785.04
#2011-12-22| 785.44
#2011-12-23| 786.29
#2011-12-26| .
#2011-12-27| 792.18
#2011-12-28| 775.14
#2011-12-29| 770.80
#2011-12-30| 767.98
#2012-01-02| .
#2012-01-03| 800.59
#2012-01-04| 782.29
#2012-01-05| 768.14
#2012-01-06| 763.50
#2012-01-09| 762.38
#2012-01-10| 787.92
#2012-01-11| 779.43
#2012-01-12| 791.19
#2012-01-13| 780.64
#2012-01-16| .
#2012-01-17| 811.31
#2012-01-18| 825.11
#2012-01-19| 842.09
#2012-01-20| 845.11
#2012-01-23| 860.79
#2012-01-24| 855.97
#2012-01-25| 863.09
#2012-01-26| 917.79
#2012-01-27| 920.04
#2012-01-30| 908.57
#2012-01-31| 915.82
#2012-02-01| 950.19
#2012-02-02| 958.49
#2012-02-03| 965.30
#2012-02-06| 967.35
#2012-02-07| 967.89
#2012-02-08| 978.50
#2012-02-09| 968.09
#2012-02-10| 941.44
#2012-02-13| 965.37
#2012-02-14| 955.83
#2012-02-15| 962.21
#2012-02-16| 950.99
#2012-02-17| 973.26
#2012-02-20| .
#2012-02-21| 978.87
#2012-02-22| 967.26
#2012-02-23| 957.71
#2012-02-24| 980.06
#2012-02-27| 978.91
#2012-02-28| 981.71
#2012-02-29| 994.90
#2012-03-01| 994.66
#2012-03-02| 994.41
#2012-03-05| 980.69
#2012-03-06| 943.39
#2012-03-07| 948.09
#2012-03-08| 966.96
#2012-03-09| 961.74
#2012-03-12| 961.62
#2012-03-13| 973.14
#2012-03-14| 986.59
#2012-03-15| 988.62
#2012-03-16| 996.51
#2012-03-19| 995.74
#2012-03-20| 977.25
#2012-03-21| 973.15
#2012-03-22| 957.76
#2012-03-23| 969.86
#2012-03-26| 993.28
#2012-03-27| 985.09
#2012-03-28| 967.41
#2012-03-29| 953.18
#2012-03-30| 966.06
#2012-04-02| 975.47
#2012-04-03| 989.79
#2012-04-04| 959.96
#2012-04-05| 958.94
#2012-04-06| .
#2012-04-09| 944.77
#2012-04-10| 933.25
#2012-04-11| 950.25
#2012-04-12| 955.84
#2012-04-13| 939.73
#2012-04-16| 931.87
#2012-04-17| 943.71
#2012-04-18| 935.10
#2012-04-19| 936.21
#2012-04-20| 939.20
#2012-04-23| 917.50
#2012-04-24| 924.74
#2012-04-25| 936.74
#2012-04-26| 941.27
#2012-04-27| 949.36
#2012-04-30| 941.43
#2012-05-01| 942.90
#2012-05-02| 928.07
#2012-05-03| 925.98
#2012-05-04| 912.30
#2012-05-07| 896.20
#2012-05-08| 887.55
#2012-05-09| 876.57
#2012-05-10| 895.50
#2012-05-11| 891.69
#2012-05-14| 855.71
#2012-05-15| 848.19
#2012-05-16| 846.37
#2012-05-17| 809.31
#2012-05-18| 800.53
#2012-05-21| 818.25
#2012-05-22| 825.47
#2012-05-23| 777.68
#2012-05-24| 786.00
#2012-05-25| 775.74
#2012-05-28| .
#2012-05-29| 803.38
#2012-05-30| 778.93
#2012-05-31| 772.60
#2012-06-01| 761.06
#2012-06-04| 767.08
#2012-06-05| 767.42
#2012-06-06| 796.23
#2012-06-07| 816.74
#2012-06-08| 810.03
#2012-06-11| 812.94
#2012-06-12| 814.19
#2012-06-13| 829.09
#2012-06-14| 830.10
#2012-06-15| 842.70
#2012-06-18| 848.26
#2012-06-19| 870.35
#2012-06-20| 867.40
#2012-06-21| 863.87
#2012-06-22| 849.40
#2012-06-25| 832.16
#2012-06-26| 849.04
#2012-06-27| 861.80
#2012-06-28| 843.69
#2012-06-29| 890.47
#2012-07-02| 883.96
#2012-07-03| 909.68
#2012-07-04| .
#2012-07-05| 892.48
#2012-07-06| 880.84
#2012-07-09| 875.49
#2012-07-10| 887.54
#2012-07-11| 883.09
#2012-07-12| 867.35
#2012-07-13| 885.21
#2012-07-16| 884.51
#2012-07-17| 886.24
#2012-07-18| 891.36
#2012-07-19| 896.53
#2012-07-20| 879.18
#2012-07-23| 840.86
#2012-07-24| 839.30
#2012-07-25| 848.70
#2012-07-26| 881.81
#2012-07-27| 899.76
#2012-07-30| 908.57
#2012-07-31| 903.76
#2012-08-01| 898.85
#2012-08-02| 887.52
#2012-08-03| 929.60
#2012-08-06| 952.11
#2012-08-07| 946.41
#2012-08-08| 944.06
#2012-08-09| 946.51
#2012-08-10| 942.05
#2012-08-13| 942.06
#2012-08-14| 938.68
#2012-08-15| 939.55
#2012-08-16| 947.46
#2012-08-17| 941.74
#2012-08-20| 939.27
#2012-08-21| 956.87
#2012-08-22| 948.84
#2012-08-23| 956.05
#2012-08-24| 949.54
#2012-08-27| 950.59
#2012-08-28| 950.44
#2012-08-29| 938.36
#2012-08-30| 925.95
#2012-08-31| 945.60
#2012-09-03| .
#2012-09-04| 938.67
#2012-09-05| 947.09
#2012-09-06| 965.99
#2012-09-07| 982.01
#2012-09-10| 984.11
#2012-09-11| 988.55
#2012-09-12| 985.69
#2012-09-13| 979.29
#2012-09-14|1026.58
#2012-09-17|1013.51
#2012-09-18| 996.54
#2012-09-19| 983.00
#2012-09-20| 976.88
#2012-09-21| 989.89
#2012-09-24| 980.53
#2012-09-25| 990.33
#2012-09-26| 958.52
#2012-09-27| 966.21
#2012-09-28| 963.63
#2012-10-01| 981.84
#2012-10-02| 986.34
#2012-10-03| 978.45
#2012-10-04| 983.28
#2012-10-05|1004.40
#2012-10-08| 997.31
#2012-10-09| 993.68
#2012-10-10|1002.57
#2012-10-11|1019.75
#2012-10-12|1012.89
#2012-10-15|1010.96
#2012-10-16|1025.31
#2012-10-17|1036.80
#2012-10-18|1032.32
#2012-10-19|1027.16
#2012-10-22|1034.14
#2012-10-23|1014.77
#2012-10-24|1011.95
#2012-10-25|1014.26
#2012-10-26|1008.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1026.06
#2012-11-01|1030.47
#2012-11-02|1022.61
#2012-11-05|1031.69
#2012-11-06|1027.08
#2012-11-07|1010.90
#2012-11-08|1008.06
#2012-11-09| 995.65
#2012-11-12| 990.37
#2012-11-13| 985.17
#2012-11-14| 984.27
#2012-11-15| 995.51
#2012-11-16| 982.88
#2012-11-19| 991.14
#2012-11-20| 989.67
#2012-11-21| 989.76
#2012-11-22| .
#2012-11-23|1009.91
#2012-11-26|1015.36
#2012-11-27|1015.01
#2012-11-28|1005.23
#2012-11-29|1016.64
#2012-11-30|1032.67
#2012-12-03|1045.89
#2012-12-04|1055.37
#2012-12-05|1067.40
#2012-12-06|1062.49
#2012-12-07|1063.11
#2012-12-10|1069.02
#2012-12-11|1076.46
#2012-12-12|1087.57
#2012-12-13|1082.69
#2012-12-14|1077.75
#2012-12-17|1086.35
#2012-12-18|1096.64
#2012-12-19|1095.08
#2012-12-20|1093.35
#2012-12-21|1082.06
#2012-12-24|1084.86
#2012-12-25|1085.60
#2012-12-26|1089.63
#2012-12-27|1102.43
#2012-12-28|1101.27
#2012-12-31|1094.12
#2013-01-01|1094.12
#2013-01-02|1115.97
#2013-01-03|1112.79
#2013-01-04|1097.78
#2013-01-07|1101.97
#2013-01-08|1118.22
#2013-01-09|1125.88
#2013-01-10|1127.93
#2013-01-11|1132.83
#2013-01-14|1148.78
#2013-01-15|1146.73
#2013-01-16|1161.07
#2013-01-17|1180.67
#2013-01-18|1185.60
#2013-01-21|1186.87
#2013-01-22|1181.64
#2013-01-23|1187.55
#2013-01-24|1187.38
#2013-01-25|1179.91
#2013-01-28|1160.00
#2013-01-29|1170.06
#2013-01-30|1148.17
#2013-01-31|1155.42
#2013-02-01|1173.53
#2013-02-04|1159.66
#2013-02-05|1155.76
#2013-02-06|1151.25
#2013-02-07|1124.94
#2013-02-08|1144.83
#2013-02-11|1130.88
#2013-02-12|1146.63
#2013-02-13|1152.52
#2013-02-14|1138.88
#2013-02-15|1134.02
#2013-02-18|1140.23
#2013-02-19|1152.52
#2013-02-20|1148.31
#2013-02-21|1118.49
#2013-02-22|1101.98
#2013-02-25|1113.23
#2013-02-26|1100.31
#2013-02-27|1104.98
#2013-02-28|1116.19
#2013-03-01|1113.93
#2013-03-04|1114.93
#2013-03-05|1130.26
#2013-03-06|1143.34
#2013-03-07|1143.45
#2013-03-08|1152.87
#2013-03-11|1155.25
#2013-03-12|1148.73
#2013-03-13|1130.67
#2013-03-14|1129.29
#2013-03-15|1142.69
#2013-03-18|1117.87
#2013-03-19|1099.02
#2013-03-20|1108.19
#2013-03-21|1105.16
#2013-03-22|1096.95
#2013-03-25|1088.75
#2013-03-26|1095.10
#2013-03-27|1088.93
#2013-03-28|1104.98
#2013-03-29|1108.41
#2013-04-01|1107.81
#2013-04-02|1110.44
#2013-04-03|1093.92
#2013-04-04|1083.51
#2013-04-05|1085.54
#2013-04-08|1110.83
#2013-04-09|1117.78
#2013-04-10|1126.32
#2013-04-11|1140.52
#2013-04-12|1133.02
#2013-04-15|1121.05
#2013-04-16|1117.24
#2013-04-17|1099.34
#2013-04-18|1089.96
#2013-04-19|1100.76
#2013-04-22|1095.85
#2013-04-23|1102.66
#2013-04-24|1112.40
#2013-04-25|1113.98
#2013-04-26|1112.27
#2013-04-29|1121.53
#2013-04-30|1146.25
#2013-05-01|1142.68
#2013-05-02|1168.11
#2013-05-03|1182.38
#2013-05-06|1187.61
#2013-05-07|1199.23
#2013-05-08|1220.39
#2013-05-09|1205.50
#2013-05-10|1184.42
#2013-05-13|1186.55
#2013-05-14|1200.10
#2013-05-15|1198.37
#2013-05-16|1194.35
#2013-05-17|1195.06
#2013-05-20|1184.65
#2013-05-21|1198.88
#2013-05-22|1222.39
#2013-05-23|1188.46
#2013-05-24|1184.68
#2013-05-27|1181.81
#2013-05-28|1174.07
#2013-05-29|1139.82
#2013-05-30|1136.18
#2013-05-31|1120.21
#2013-06-03|1070.37
#2013-06-04|1097.14
#2013-06-05|1073.95
#2013-06-06|1052.38
#2013-06-07|1091.16
#2013-06-10|1067.62
#2013-06-11|1049.08
#2013-06-12|1067.70
#2013-06-13|1059.26
#2013-06-14|1095.68
#2013-06-17|1089.40
#2013-06-18|1075.10
#2013-06-19|1069.62
#2013-06-20| 989.62
#2013-06-21| 977.50
#2013-06-24| 952.12
#2013-06-25| 963.91
#2013-06-26| 987.94
#2013-06-27| 996.17
#2013-06-28|1004.31
#2013-07-01|1006.53
#2013-07-02|1005.89
#2013-07-03| 973.93
#2013-07-04| 994.92
#2013-07-05| 966.24
#2013-07-08| 958.37
#2013-07-09| 955.16
#2013-07-10| 947.65
#2013-07-11| 975.76
#2013-07-12|1004.76
#2013-07-15|1026.25
#2013-07-16|1034.02
#2013-07-17|1050.13
#2013-07-18|1034.29
#2013-07-19|1032.22
#2013-07-22|1031.22
#2013-07-23|1026.70
#2013-07-24|1018.13
#2013-07-25|1013.21
#2013-07-26| 999.46
#2013-07-29|1001.23
#2013-07-30|1010.02
#2013-07-31|1005.41
#2013-08-01|1014.17
#2013-08-02|1029.20
#2013-08-05|1023.70
#2013-08-06|1011.26
#2013-08-07|1012.41
#2013-08-08|1022.70
#2013-08-09|1031.32
#2013-08-12|1045.23
#2013-08-13|1043.52
#2013-08-14|1050.67
#2013-08-15|1027.34
#2013-08-16|1026.65
#2013-08-19|1010.54
#2013-08-20|1004.99
#2013-08-21| 979.45
#2013-08-22| 978.17
#2013-08-23| 984.49
#2013-08-26| 985.85
#2013-08-27| 955.28
#2013-08-28| 949.27
#2013-08-29| 954.03
#2013-08-30| 947.56
#2013-09-02| 964.53
#2013-09-03| 950.26
#2013-09-04| 945.75
#2013-09-05| 932.25
#2013-09-06| 942.47
#2013-09-09| 974.54
#2013-09-10|1003.62
#2013-09-11|1003.02
#2013-09-12|1013.27
#2013-09-13|1004.14
#2013-09-16|1039.23
#2013-09-17|1045.78
#2013-09-18|1046.51
#2013-09-19|1113.21
#2013-09-20|1088.34
#2013-09-23|1073.71
#2013-09-24|1065.82
#2013-09-25|1069.16
#2013-09-26|1064.74
#2013-09-27|1048.71
#2013-09-30|1036.87
#2013-10-01|1061.89
#2013-10-02|1053.14
#2013-10-03|1064.46
#2013-10-04|1066.07
#2013-10-07|1059.32
#2013-10-08|1062.09
#2013-10-09|1054.28
#2013-10-10|1085.38
#2013-10-11|1086.52
#2013-10-14|1091.33
#2013-10-15|1095.46
#2013-10-16|1099.54
#2013-10-17|1103.04
#2013-10-18|1114.22
#2013-10-21|1133.55
#2013-10-22|1141.01
#2013-10-23|1123.15
#2013-10-24|1126.59
#2013-10-25|1126.27
#2013-10-28|1128.86
#2013-10-29|1129.19
#2013-10-30|1128.93
#2013-10-31|1111.56
#2013-11-01|1094.76
#2013-11-04|1098.81
#2013-11-05|1076.44
#2013-11-06|1092.50
#2013-11-07|1085.91
#2013-11-08|1059.42
#2013-11-11|1049.21
#2013-11-12|1055.38
#2013-11-13|1042.10
#2013-11-14|1067.57
#2013-11-15|1077.90
#2013-11-18|1104.84
#2013-11-19|1097.17
#2013-11-20|1093.76
#2013-11-21|1080.96
#2013-11-22|1094.97
#2013-11-25|1100.89
#2013-11-26|1084.75
#2013-11-27|1078.03
#2013-11-28|1079.60
#2013-11-29|1084.71
#2013-12-02|1063.87
#2013-12-03|1043.64
#2013-12-04|1038.58
#2013-12-05|1034.27
#2013-12-06|1053.61
#2013-12-09|1059.59
#2013-12-10|1057.98
#2013-12-11|1059.25
#2013-12-12|1044.85
#2013-12-13|1045.51
#2013-12-16|1058.66
#2013-12-17|1032.51
#2013-12-18|1038.58
#2013-12-19|1027.11
#2013-12-20|1035.10
#2013-12-23|1034.91
#2013-12-24|1038.62
#2013-12-25|1026.07
#2013-12-26|1013.13
#2013-12-27|1005.88
#2013-12-30|1024.12
#2013-12-31|1018.66
#2014-01-01|1018.66
#2014-01-02|1007.27
#2014-01-03| 996.16
#2014-01-06| 996.47
#2014-01-07| 995.91
#2014-01-08| 989.25
#2014-01-09| 977.96
#2014-01-10|1000.00
#2014-01-13|1005.31
#2014-01-14|1007.02
#2014-01-15|1012.53
#2014-01-16|1003.17
#2014-01-17| 989.44
#2014-01-20| 988.94
#2014-01-21| 995.08
#2014-01-22|1002.84
#2014-01-23| 985.22
#2014-01-24| 950.95
#2014-01-27| 943.85
#2014-01-28| 944.21
#2014-01-29| 923.05
#2014-01-30| 927.74
#2014-01-31| 915.94
#2014-02-03| 913.50
#2014-02-04| 921.26
#2014-02-05| 934.65
#2014-02-06| 966.41
#2014-02-07| 966.32
#2014-02-10| 959.74
#2014-02-11| 971.34
#2014-02-12| 979.15
#2014-02-13| 966.28
#2014-02-14| 982.61
#2014-02-17| 986.18
#2014-02-18| 973.00
#2014-02-19| 959.11
#2014-02-20| 953.65
#2014-02-21| 963.20
#2014-02-24| 969.77
#2014-02-25| 951.54
#2014-02-26| 932.94
#2014-02-27| 922.99
#2014-02-28| 942.36
#2014-03-03| 861.00
#2014-03-04| 897.65
#2014-03-05| 899.05
#2014-03-06| 904.21
#2014-03-07| 886.93
#2014-03-10| 879.63
#2014-03-11| 865.99
#2014-03-12| 849.06
#2014-03-13| 835.33
#2014-03-14| 840.58
#2014-03-17| 873.67
#2014-03-18| 898.04
#2014-03-19| 896.28
#2014-03-20| 888.53
#2014-03-21| 880.30
#2014-03-24| 875.62
#2014-03-25| 900.87
#2014-03-26| 931.16
#2014-03-27| 918.46
#2014-03-28| 940.35
#2014-03-31| 965.03
#2014-04-01| 973.37
#2014-04-02| 971.36
#2014-04-03| 965.66
#2014-04-04| 984.86
#2014-04-07| 971.56
#2014-04-08| 986.67
#2014-04-09| 972.29
#2014-04-10| 987.12
#2014-04-11| 976.73
#2014-04-14| 968.83
#2014-04-15| 938.99
#2014-04-16| 940.18
#2014-04-17| 960.75
#2014-04-18| 965.80
#2014-04-21| 960.00
#2014-04-22| 958.19
#2014-04-23| 954.17
#2014-04-24| 938.11
#2014-04-25| 916.92
#2014-04-28| 928.93
#2014-04-29| 940.78
#2014-04-30| 947.66
#2014-05-01| 950.27
#2014-05-02| 958.82
#2014-05-05| 953.90
#2014-05-06| 966.23
#2014-05-07| 982.45
#2014-05-08| 991.61
#2014-05-09| 983.37
#2014-05-12| 987.83
#2014-05-13| 988.95
#2014-05-14| 994.20
#2014-05-15| 980.11
#2014-05-16| 973.65
#2014-05-19| 983.51
#2014-05-20| 987.11
#2014-05-21|1003.25
#2014-05-22|1026.37
#2014-05-23|1037.60
#2014-05-26|1047.69
#2014-05-27|1027.56
#2014-05-28|1028.08
#2014-05-29|1045.50
#2014-05-30|1037.56
#2014-06-02|1031.24
#2014-06-03|1026.42
#2014-06-04|1029.48
#2014-06-05|1044.52
#2014-06-06|1067.91
#2014-06-09|1065.45
#2014-06-10|1072.73
#2014-06-11|1051.17
#2014-06-12|1055.21
#2014-06-13|1042.87
#2014-06-16|1021.31
#2014-06-17|1016.50
#2014-06-18|1018.48
#2014-06-19|1033.77
#2014-06-20|1018.15
#2014-06-23|1034.50
#2014-06-24|1040.78
#2014-06-25|1029.26
#2014-06-26|1016.97
#2014-06-27|1019.93
#2014-06-30|1021.86
#2014-07-01|1008.86
#2014-07-02|1009.74
#2014-07-03|1010.80
#2014-07-04| 999.33
#2014-07-07|1017.09
#2014-07-08|1015.87
#2014-07-09|1018.05
#2014-07-10|1006.41
#2014-07-11|1015.44
#2014-07-14|1024.29
#2014-07-15|1023.83
#2014-07-16|1031.60
#2014-07-17|1014.28
#2014-07-18|1011.22
#2014-07-21| 996.87
#2014-07-22|1012.25
#2014-07-23|1015.08
#2014-07-24|1020.01
#2014-07-25|1016.45
#2014-07-28|1002.04
#2014-07-29| 997.98
#2014-07-30| 986.65
#2014-07-31| 963.22
#2014-08-01| 969.33
#2014-08-04| 969.06
#2014-08-05| 955.34
#2014-08-06| 932.11
#2014-08-07| 921.41
#2014-08-08| 932.76
#2014-08-11| 941.04
#2014-08-12| 937.74
#2014-08-13| 949.50
#2014-08-14| 957.49
#2014-08-15| 947.53
#2014-08-18| 960.92
#2014-08-19| 974.98
#2014-08-20| 970.35
#2014-08-21| 977.38
#2014-08-22| 972.30
#2014-08-25| 976.63
#2014-08-26| 987.94
#2014-08-27| 987.61
#2014-08-28| 966.32
#2014-08-29| 955.92
#2014-09-01| 959.87
#2014-09-02| 956.38
#2014-09-03| 990.48
#2014-09-04| 999.33
#2014-09-05|1002.03
#2014-09-08| 999.23
#2014-09-09| 981.23
#2014-09-10| 973.15
#2014-09-11| 958.71
#2014-09-12| 945.95
#2014-09-15| 940.78
#2014-09-16| 953.52
#2014-09-17| 963.16
#2014-09-18| 945.45
#2014-09-19| 943.89
#2014-09-22| 940.42
#2014-09-23| 933.45
#2014-09-24| 917.83
#2014-09-25| 908.00
#2014-09-26| 906.19
#2014-09-29| 907.05
#2014-09-30| 911.37
#2014-10-01| 893.96
#2014-10-02| 888.26
#2014-10-03| 883.26
#2014-10-06| 892.11
#2014-10-07| 893.67
#2014-10-08| 881.67
#2014-10-09| 897.73
#2014-10-10| 870.66
#2014-10-13| 886.55
#2014-10-14| 880.22
#2014-10-15| 880.68
#2014-10-16| 880.04
#2014-10-17| 894.47
#2014-10-20| 893.25
#2014-10-21| 911.85
#2014-10-22| 910.79
#2014-10-23| 917.82
#2014-10-24| 914.72
#2014-10-27| 917.63
#2014-10-28| 929.45
#2014-10-29| 928.42
#2014-10-30| 922.10
#2014-10-31| 922.65
#2014-11-03| 911.07
#2014-11-04| 915.00
#2014-11-05| 898.85
#2014-11-06| 880.39
#2014-11-07| 881.20
#2014-11-10| 882.21
#2014-11-11| 881.88
#2014-11-12| 901.10
#2014-11-13| 898.90
#2014-11-14| 912.62
#2014-11-17| 909.82
#2014-11-18| 923.53
#2014-11-19| 919.99
#2014-11-20| 923.01
#2014-11-21| 929.16
#2014-11-24| 926.66
#2014-11-25| 928.35
#2014-11-26| 943.62
#2014-11-27| 949.43
#2014-11-28| 959.89
#2014-12-01| 957.18
#2014-12-02| 942.50
#2014-12-03| 942.05
#2014-12-04| 950.16
#2014-12-05| 935.89
#2014-12-08| 931.46
#2014-12-09| 924.05
#2014-12-10| 921.73
#2014-12-11| 920.41
#2014-12-12| 902.87
#2014-12-15| 886.62
#2014-12-16| 847.86
#2014-12-17| 865.88
#2014-12-18| 886.05
#2014-12-19| 880.08
#2014-12-22| 892.99
#2014-12-23| 881.23
#2014-12-24| 880.67
#2014-12-25| 880.08
#2014-12-26| 875.65
#2014-12-29| 874.61
#2014-12-30| 878.95
#2014-12-31| 880.54
#2015-01-01| 880.54
#2015-01-02| 874.68
#2015-01-05| 868.32
#2015-01-06| 871.15
#2015-01-07| 868.93
#2015-01-08| 890.36
#2015-01-09| 891.42
#2015-01-12| 889.53
#2015-01-13| 898.31
#2015-01-14| 897.47
#2015-01-15| 872.25
#2015-01-16| 856.18
#2015-01-19| 865.04
#2015-01-20| 866.27
#2015-01-21| 890.24
#2015-01-22| 903.80
#2015-01-23| 895.14
#2015-01-26| 895.95
#2015-01-27| 893.98
#2015-01-28| 888.61
#2015-01-29| 874.80
#2015-01-30| 872.48
#2015-02-02| 883.21
#2015-02-03| 876.45
#2015-02-04| 855.49
#2015-02-05| 860.73
#2015-02-06| 847.41
#2015-02-09| 839.55
#2015-02-10| 825.82
#2015-02-11| 817.13
#2015-02-12| 853.66
#2015-02-13| 858.12
#2015-02-16| 866.09
#2015-02-17| 851.03
#2015-02-18| 854.19
#2015-02-19| 863.80
#2015-02-20| 852.15
#2015-02-23| 855.08
#2015-02-24| 861.15
#2015-02-25| 857.25
#2015-02-26| 843.95
#2015-02-27| 828.76
#2015-03-02| 824.76
#2015-03-03| 818.59
#2015-03-04| 805.57
#2015-03-05| 790.18
#2015-03-06| 776.00
#2015-03-09| 786.51
#2015-03-10| 754.10
#2015-03-11| 765.31
#2015-03-12| 768.62
#2015-03-13| 748.95
#2015-03-16| 763.78
#2015-03-17| 777.17
#2015-03-18| 772.75
#2015-03-19| 796.96
#2015-03-20| 811.30
#2015-03-23| 822.96
#2015-03-24| 817.17
#2015-03-25| 819.26
#2015-03-26| 801.26
#2015-03-27| 787.01
#2015-03-30| 798.12
#2015-03-31| 788.67
#2015-04-01| 798.32
#2015-04-02| 810.19
#2015-04-03| 820.29
#2015-04-06| 839.12
#2015-04-07| 832.67
#2015-04-08| 836.45
#2015-04-09| 842.77
#2015-04-10| 838.98
#2015-04-13| 835.03
#2015-04-14| 844.89
#2015-04-15| 846.72
#2015-04-16| 863.62
#2015-04-17| 843.15
#2015-04-20| 845.44
#2015-04-21| 856.32
#2015-04-22| 847.76
#2015-04-23| 861.40
#2015-04-24| 866.41
#2015-04-27| 878.18
#2015-04-28| 885.36
#2015-04-29| 889.54
#2015-04-30| 881.80
#2015-05-01| 876.44
#2015-05-04| 877.99
#2015-05-05| 892.75
#2015-05-06| 898.79
#2015-05-07| 890.66
#2015-05-08| 893.27
#2015-05-11| 886.08
#2015-05-12| 895.41
#2015-05-13| 913.02
#2015-05-14| 912.89
#2015-05-15| 925.96
#2015-05-18| 934.93
#2015-05-19| 917.40
#2015-05-20| 902.98
#2015-05-21| 902.93
#2015-05-22| 897.03
#2015-05-25| 880.49
#2015-05-26| 865.85
#2015-05-27| 863.52
#2015-05-28| 850.76
#2015-05-29| 853.64
#2015-06-01| 833.88
#2015-06-02| 845.01
#2015-06-03| 839.79
#2015-06-04| 829.73
#2015-06-05| 815.35
#2015-06-08| 789.23
#2015-06-09| 797.97
#2015-06-10| 824.95
#2015-06-11| 830.14
#2015-06-12| 822.05
#2015-06-15| 812.92
#2015-06-16| 824.16
#2015-06-17| 819.64
#2015-06-18| 832.75
#2015-06-19| 825.30
#2015-06-22| 845.61
#2015-06-23| 832.60
#2015-06-24| 833.74
#2015-06-25| 830.89
#2015-06-26| 825.58
#2015-06-29| 809.19
#2015-06-30| 817.70
#2015-07-01| 807.42
#2015-07-02| 807.25
#2015-07-03| 798.95
#2015-07-06| 794.55
#2015-07-07| 772.73
#2015-07-08| 766.16
#2015-07-09| 781.70
#2015-07-10| 807.19
#2015-07-13| 811.27
#2015-07-14| 813.04
#2015-07-15| 808.70
#2015-07-16| 813.10
#2015-07-17| 810.68
#2015-07-20| 788.68
#2015-07-21| 792.84
#2015-07-22| 777.44
#2015-07-23| 767.63
#2015-07-24| 752.82
#2015-07-27| 740.25
#2015-07-28| 744.37
#2015-07-29| 758.32
#2015-07-30| 750.16
#2015-07-31| 762.57
#2015-08-03| 747.14
#2015-08-04| 744.30
#2015-08-05| 745.19
#2015-08-06| 730.72
#2015-08-07| 735.08
#2015-08-10| 738.14
#2015-08-11| 742.74
#2015-08-12| 741.26
#2015-08-13| 737.92
#2015-08-14| 732.03
#2015-08-17| 721.46
#2015-08-18| 705.91
#2015-08-19| 702.97
#2015-08-20| 703.25
#2015-08-21| 691.84
#2015-08-24| 667.65
#2015-08-25| 686.00
#2015-08-26| 684.54
#2015-08-27| 706.10
#2015-08-28| 715.22
#2015-08-31| 714.95
#2015-09-01| 701.39
#2015-09-02| 694.65
#2015-09-03| 706.93
#2015-09-04| 693.40
#2015-09-07| 682.91
#2015-09-08| 690.06
#2015-09-09| 688.72
#2015-09-10| 694.73
#2015-09-11| 697.03
#2015-09-14| 696.10
#2015-09-15| 705.87
#2015-09-16| 719.44
#2015-09-17| 720.56
#2015-09-18| 714.16
#2015-09-21| 713.59
#2015-09-22| 696.52
#2015-09-23| 693.77
#2015-09-24| 688.53
#2015-09-25| 695.93
#2015-09-28| 685.80
#2015-09-29| 692.61
#2015-09-30| 693.74
#2015-10-01| 693.41
#2015-10-02| 689.06
#2015-10-05| 714.20
#2015-10-06| 725.09
#2015-10-07| 747.02
#2015-10-08| 761.17
#2015-10-09| 779.01
#2015-10-12| 779.93
#2015-10-13| 765.80
#2015-10-14| 774.13
#2015-10-15| 779.01
#2015-10-16| 774.87
#2015-10-19| 769.79
#2015-10-20| 777.04
#2015-10-21| 766.29
#2015-10-22| 763.92
#2015-10-23| 768.05
#2015-10-26| 762.49
#2015-10-27| 747.81
#2015-10-28| 751.19
#2015-10-29| 736.04
#2015-10-30| 748.39
#2015-11-02| 781.87
#2015-11-03| 782.96
#2015-11-04| 781.11
#2015-11-05| 775.13
#2015-11-06| 752.89
#2015-11-09| 748.73
#2015-11-10| 747.72
#2015-11-11| 753.14
#2015-11-12| 750.63
#2015-11-13| 742.25
#2015-11-16| 742.89
#2015-11-17| 764.22
#2015-11-18| 766.86
#2015-11-19| 772.12
#2015-11-20| 776.33
#2015-11-23| 767.67
#2015-11-24| 739.16
#2015-11-25| 745.06
#2015-11-26| 734.80
#2015-11-27| 728.32
#2015-11-30| 725.10
#2015-12-01| 730.98
#2015-12-02| 724.12
#2015-12-03| 718.81
#2015-12-04| 717.08
#2015-12-07| 710.97
#2015-12-08| 690.87
#2015-12-09| 702.43
#2015-12-10| 699.08
#2015-12-11| 676.60
#2015-12-14| 669.56
#2015-12-15| 689.43
#2015-12-16| 703.99
#2015-12-17| 712.56
#2015-12-18| 704.61
#2015-12-21| 712.04
#2015-12-22| 711.17
#2015-12-23| 722.68
#2015-12-24| 720.68
#2015-12-25| 720.60
#2015-12-28| 713.96
#2015-12-29| 719.78
#2015-12-30| 708.05
#2015-12-31| 700.53
#2016-01-01| 700.53
#2016-01-04| 678.46
#2016-01-05| 671.96
#2016-01-06| 663.82
#2016-01-07| 664.45
#2016-01-08| 660.76
#2016-01-11| 641.05
#2016-01-12| 650.75
#2016-01-13| 656.48
#2016-01-14| 655.89
#2016-01-15| 633.53
#2016-01-18| 615.72
#2016-01-19| 617.60
#2016-01-20| 593.71
#2016-01-21| 589.39
#2016-01-22| 624.32
#2016-01-25| 618.98
#2016-01-26| 626.17
#2016-01-27| 639.41
#2016-01-28| 656.36
#2016-01-29| 671.03
#2016-02-01| 671.76
#2016-02-02| 647.95
#2016-02-03| 657.71
#2016-02-04| 685.55
#2016-02-05| 679.52
#2016-02-08| 656.66
#2016-02-09| 655.06
#2016-02-10| 659.80
#2016-02-11| 651.82
#2016-02-12| 656.80
#2016-02-15| 663.79
#2016-02-16| 660.70
#2016-02-17| 688.33
#2016-02-18| 695.23
#2016-02-19| 682.46
#2016-02-22| 700.90
#2016-02-23| 698.47
#2016-02-24| 683.38
#2016-02-25| 695.88
#2016-02-26| 697.63
#2016-02-29| 698.24
#2016-03-01| 706.42
#2016-03-02| 710.53
#2016-03-03| 724.45
#2016-03-04| 736.27
#2016-03-07| 742.16
#2016-03-08| 741.82
#2016-03-09| 750.21
#2016-03-10| 758.18
#2016-03-11| 774.06
#2016-03-14| 772.05
#2016-03-15| 757.12
#2016-03-16| 757.97
#2016-03-17| 794.11
#2016-03-18| 803.28
#2016-03-21| 798.79
#2016-03-22| 788.32
#2016-03-23| 772.11
#2016-03-24| 769.93
#2016-03-25| 770.76
#2016-03-28| 773.49
#2016-03-29| 772.69
#2016-03-30| 803.69
#2016-03-31| 813.95
#2016-04-01| 796.05
#2016-04-04| 806.39
#2016-04-05| 786.25
#2016-04-06| 781.06
#2016-04-07| 780.24
#2016-04-08| 800.98
#2016-04-11| 815.65
#2016-04-12| 810.79
#2016-04-13| 824.80
#2016-04-14| 822.27
#2016-04-15| 822.36
#2016-04-18| 827.04
#2016-04-19| 842.29
#2016-04-20| 841.87
#2016-04-21| 827.21
#2016-04-22| 821.55
#2016-04-25| 810.66
#2016-04-26| 816.27
#2016-04-27| 814.59
#2016-04-28| 831.12
#2016-04-29| 832.87
#2016-05-02| 826.53
#2016-05-03| 804.17
#2016-05-04| 789.02
#2016-05-05| 776.00
#2016-05-06| 774.79
#2016-05-09| 773.99
#2016-05-10| 768.67
#2016-05-11| 780.54
#2016-05-12| 775.71
#2016-05-13| 771.31
#2016-05-16| 780.13
#2016-05-17| 781.30
#2016-05-18| 777.41
#2016-05-19| 755.91
#2016-05-20| 754.39
#2016-05-23| 755.30
#2016-05-24| 775.60
#2016-05-25| 789.35
#2016-05-26| 794.45
#2016-05-27| 791.24
#2016-05-30| 798.09
#2016-05-31| 787.16
#2016-06-01| 774.19
#2016-06-02| 772.01
#2016-06-03| 794.65
#2016-06-06| 807.90
#2016-06-07| 824.37
#2016-06-08| 837.23
#2016-06-09| 824.96
#2016-06-10| 801.78
#2016-06-13| 793.01
#2016-06-14| 771.78
#2016-06-15| 786.25
#2016-06-16| 765.09
#2016-06-17| 782.73
#2016-06-20| 812.68
#2016-06-21| 815.57
#2016-06-22| 819.59
#2016-06-23| 837.03
#2016-06-24| 788.94
#2016-06-27| 757.71
#2016-06-28| 783.93
#2016-06-29| 796.41
#2016-06-30| 796.03
#2016-07-01| 795.88
#2016-07-04| 794.71
#2016-07-05| 782.42
#2016-07-06| 772.71
#2016-07-07| 785.80
#2016-07-08| 792.78
#2016-07-11| 807.87
#2016-07-12| 825.06
#2016-07-13| 818.17
#2016-07-14| 831.00
#2016-07-15| 826.21
#2016-07-18| 809.44
#2016-07-19| 798.53
#2016-07-20| 792.24
#2016-07-21| 779.45
#2016-07-22| 772.76
#2016-07-25| 779.45
#2016-07-26| 768.28
#2016-07-27| 771.98
#2016-07-28| 773.98
#2016-07-29| 782.38
#2016-08-01| 784.37
#2016-08-02| 788.33
#2016-08-03| 777.73
#2016-08-04| 795.12
#2016-08-05| 799.23
#2016-08-08| 817.20
#2016-08-09| 825.02
#2016-08-10| 823.32
#2016-08-11| 833.12
#2016-08-12| 830.69
#2016-08-15| 837.25
#2016-08-16| 834.07
#2016-08-17| 834.68
#2016-08-18| 833.65
#2016-08-19| 827.28
#2016-08-22| 824.07
#2016-08-23| 827.73
#2016-08-24| 816.33
#2016-08-25| 827.28
#2016-08-26| 837.66
#2016-08-29| 822.75
#2016-08-30| 824.30
#2016-08-31| 824.82
#2016-09-01| 822.15
#2016-09-02| 838.37
#2016-09-05| 851.40
#2016-09-06| 861.47
#2016-09-07| 870.04
#2016-09-08| 874.37
#2016-09-09| 852.78
#2016-09-12| 847.71
#2016-09-13| 840.78
#2016-09-14| 844.41
#2016-09-15| 846.05
#2016-09-16| 836.07
#2016-09-19| 854.94
#2016-09-20| 852.49
#2016-09-21| 859.73
#2016-09-22| 889.90
#2016-09-23| 877.49
#2016-09-26| 853.08
#2016-09-27| 848.79
#2016-09-28| 850.92
#2016-09-29| 853.35
#2016-09-30| 842.36
#2016-10-03| 855.17
#2016-10-04| 852.46
#2016-10-05| 855.45
#2016-10-06| 857.76
#2016-10-07| 857.10
#2016-10-10| 861.16
#2016-10-11| 850.36
#2016-10-12| 842.21
#2016-10-13| 825.10
#2016-10-14| 830.54
#2016-10-17| 826.92
#2016-10-18| 836.24
#2016-10-19| 849.19
#2016-10-20| 847.50
#2016-10-21| 843.12
#2016-10-24| 856.77
#2016-10-25| 859.63
#2016-10-26| 853.87
#2016-10-27| 847.90
#2016-10-28| 849.87
#2016-10-31| 848.24
#2016-11-01| 842.70
#2016-11-02| 825.61
#2016-11-03| 823.91
#2016-11-04| 806.46
#2016-11-07| 811.64
#2016-11-08| 821.68
#2016-11-09| 819.21
#2016-11-10| 816.45
#2016-11-11| 799.87
#2016-11-14| 785.60
#2016-11-15| 794.79
#2016-11-16| 786.19
#2016-11-17| 784.56
#2016-11-18| 780.36
#2016-11-21| 791.74
#2016-11-22| 796.57
#2016-11-23| 786.65
#2016-11-24| 793.46
#2016-11-25| 789.22
#2016-11-28| 790.00
#2016-11-29| 782.76
#2016-11-30| 785.66
#2016-12-01| 778.76
#2016-12-02| 781.14
#2016-12-05| 794.38
#2016-12-06| 807.83
#2016-12-07| 819.86
#2016-12-08| 832.30
#2016-12-09| 829.49
#2016-12-12| 851.59
#2016-12-13| 866.10
#2016-12-14| 860.21
#2016-12-15| 852.29
#2016-12-16| 849.84
#2016-12-19| 849.02
#2016-12-20| 855.17
#2016-12-21| 854.94
#2016-12-22| 846.66
#2016-12-23| 845.71
#2016-12-26| 849.58
#2016-12-27| 849.23
#2016-12-28| 847.74
#2016-12-29| 854.69
#2016-12-30| 859.59
#2017-01-02| 860.67
#2017-01-03| 869.62
#2017-01-04| 866.63
#2017-01-05| 865.01
#2017-01-06| 863.98
#2017-01-09| 851.24
#2017-01-10| 855.94
#2017-01-11| 840.58
#2017-01-12| 869.86
#2017-01-13| 859.06
#2017-01-16| 855.87
#2017-01-17| 865.35
#2017-01-18| 866.07
#2017-01-19| 856.02
#2017-01-20| 865.08
#2017-01-23| 866.85
#2017-01-24| 880.80
#2017-01-25| 885.67
#2017-01-26| 884.53
#2017-01-27| 898.93
#2017-01-30| 902.29
#2017-01-31| 899.99
#2017-02-01| 907.16
#2017-02-02| 913.72
#2017-02-03| 928.20
#2017-02-06| 921.52
#2017-02-07| 917.90
#2017-02-08| 918.88
#2017-02-09| 925.55
#2017-02-10| 921.03
#2017-02-13| 927.90
#2017-02-14| 926.82
#2017-02-15| 929.74
#2017-02-16| 938.43
#2017-02-17| 934.41
#2017-02-20| 935.49
#2017-02-21| 946.15
#2017-02-22| 943.82
#2017-02-23| 946.85
#2017-02-24| 926.32
#2017-02-27| 918.26
#2017-02-28| 898.62
#2017-03-01| 922.52
#2017-03-02| 924.22
#2017-03-03| 919.70
#2017-03-06| 919.63
#2017-03-07| 912.19
#2017-03-08| 899.98
#2017-03-09| 878.29
#2017-03-10| 889.47
#2017-03-13| 898.61
#2017-03-14| 888.11
#2017-03-15| 887.71
#2017-03-16| 920.61
#2017-03-17| 927.81
#2017-03-20| 928.86
#2017-03-21| 925.76
#2017-03-22| 914.98
#2017-03-23| 910.77
#2017-03-24| 919.59
#2017-03-27| 912.69
#2017-03-28| 924.26
#2017-03-29| 907.02
#2017-03-30| 909.12
#2017-03-31| 894.11
#2017-04-03| 898.48
#2017-04-04| 900.58
#2017-04-05| 908.80
#2017-04-06| 908.79
#2017-04-07| 902.84
#2017-04-10| 915.32
#2017-04-11| 910.14
#2017-04-12| 913.55
#2017-04-13| 909.78
#2017-04-14| 914.50
#2017-04-17| 918.35
#2017-04-18| 925.94
#2017-04-19| 929.79
#2017-04-20| 940.87
#2017-04-21| 935.42
#2017-04-24| 970.20
#2017-04-25| 987.60
#2017-04-26| 986.70
#2017-04-27| 988.89
#2017-04-28| 989.98
#2017-05-01| 993.01
#2017-05-02|1000.18
#2017-05-03| 993.26
#2017-05-04| 986.68
#2017-05-05| 995.97
#2017-05-08| 987.08
#2017-05-09|1002.62
#2017-05-10| 998.96
#2017-05-11| 987.09
#2017-05-12| 995.35
#2017-05-15|1008.95
#2017-05-16|1013.54
#2017-05-17|1016.20
#2017-05-18| 995.98
#2017-05-19|1009.72
#2017-05-22|1025.09
#2017-05-23|1028.03
#2017-05-24|1032.83
#2017-05-25|1034.29
#2017-05-26|1023.66
#2017-05-29|1023.35
#2017-05-30|1017.01
#2017-05-31|1026.14
#2017-06-01|1019.19
#2017-06-02|1034.09
#2017-06-05|1025.03
#2017-06-06|1025.95
#2017-06-07|1023.91
#2017-06-08|1028.69
#2017-06-09|1031.76
#2017-06-12|1032.20
#2017-06-13|1034.84
#2017-06-14|1042.67
#2017-06-15|1019.01
#2017-06-16|1023.48
#2017-06-19|1035.94
#2017-06-20|1018.74
#2017-06-21|1019.34
#2017-06-22|1024.75
#2017-06-23|1026.81
#2017-06-26|1039.92
#2017-06-27|1044.70
#2017-06-28|1047.07
#2017-06-29|1045.53
#2017-06-30|1037.90
#2017-07-03|1037.89
#2017-07-04|1036.29
#2017-07-05|1029.83
#2017-07-06|1034.16
#2017-07-07|1029.53
#2017-07-10|1039.91
#2017-07-11|1049.58
#2017-07-12|1066.77
#2017-07-13|1067.99
#2017-07-14|1079.76
#2017-07-17|1093.36
#2017-07-18|1093.85
#2017-07-19|1103.65
#2017-07-20|1100.83
#2017-07-21|1090.30
#2017-07-24|1082.08
#2017-07-25|1082.21
#2017-07-26|1083.70
#2017-07-27|1093.23
#2017-07-28|1095.74
#2017-07-31|1100.06
#2017-08-01|1097.77
#2017-08-02|1095.26
#2017-08-03|1097.44
#2017-08-04|1104.62
#2017-08-07|1114.21
#2017-08-08|1119.43
#2017-08-09|1105.53
#2017-08-10|1097.01
#2017-08-11|1088.16
#2017-08-14|1104.71
#2017-08-15|1086.60
#2017-08-16|1089.22
#2017-08-17|1084.80
#2017-08-18|1077.17
#2017-08-21|1095.15
#2017-08-22|1094.03
#2017-08-23|1098.15
#2017-08-24|1116.24
#2017-08-25|1132.79
#2017-08-28|1152.94
#2017-08-29|1144.14
#2017-08-30|1145.29
#2017-08-31|1138.33
#2017-09-01|1139.33
#2017-09-04|1141.39
#2017-09-05|1135.83
#2017-09-06|1136.12
#2017-09-07|1132.37
#2017-09-08|1121.09
#2017-09-11|1128.62
#2017-09-12|1118.22
#2017-09-13|1108.69
#2017-09-14|1111.73
#2017-09-15|1114.81
#2017-09-18|1104.91
#2017-09-19|1097.99
#2017-09-20|1100.23
#2017-09-21|1084.69
#2017-09-22|1097.44
#2017-09-25|1068.75
#2017-09-26|1060.67
#2017-09-27|1030.34
#2017-09-28|1047.01
#2017-09-29|1053.16
#2017-10-02|1051.33
#2017-10-03|1051.46
#2017-10-04|1059.64
#2017-10-05|1055.58
#2017-10-06|1048.37
#2017-10-09|1027.53
#2017-10-10|1054.20
#2017-10-11|1065.40
#2017-10-12|1078.38
#2017-10-13|1084.89
#2017-10-16|1085.04
#2017-10-17|1076.65
#2017-10-18|1073.80
#2017-10-19|1094.03
#2017-10-20|1086.25
#2017-10-23|1061.76
#2017-10-24|1049.89
#2017-10-25|1063.14
#2017-10-26|1034.69
#2017-10-27|1037.27
#2017-10-30|1054.80
#2017-10-31|1064.31
#2017-11-01|1077.86
#2017-11-02|1080.13
#2017-11-03|1047.24
#2017-11-06|1070.63
#2017-11-07|1049.49
#2017-11-08|1046.31
#2017-11-09|1036.31
#2017-11-10|1026.09
#2017-11-13|1026.06
#2017-11-14|1036.94
#2017-11-15|1026.36
#2017-11-16|1033.43
#2017-11-17|1024.09
#2017-11-20|1002.42
#2017-11-21|1005.81
#2017-11-22|1024.47
#2017-11-23|1018.08
#2017-11-24|1016.98
#2017-11-27|1026.65
#2017-11-28| 999.32
#2017-11-29| 994.22
#2017-11-30|1011.68
#2017-12-01| 996.77
#2017-12-04|1014.93
#2017-12-05|1024.88
#2017-12-06|1009.95
#2017-12-07|1015.25
#2017-12-08|1032.41
#2017-12-11|1043.97
#2017-12-12|1039.54
#2017-12-13|1035.29
#2017-12-14|1047.19
#2017-12-15|1044.39
#2017-12-18|1060.98
#2017-12-19|1052.30
#2017-12-20|1060.37
#2017-12-21|1061.75
#2017-12-22|1054.57
#2017-12-25|1056.83
#2017-12-26|1056.94
#2017-12-27|1069.41
#2017-12-28|1095.22
#2017-12-29|1099.54
#2018-01-01|1099.54
#2018-01-02|1117.79
#2018-01-03|1113.06
#2018-01-04|1129.55
#2018-01-05|1127.96
#2018-01-08|1121.71
#2018-01-09|1105.57
#2018-01-10|1099.79
#2018-01-11|1120.53
#2018-01-12|1128.82
#2018-01-15|1120.58
#2018-01-16|1138.65
#2018-01-17|1150.35
#2018-01-18|1155.58
#2018-01-19|1141.58
#2018-01-22|1167.05
#2018-01-23|1184.74
#2018-01-24|1209.58
#2018-01-25|1211.25
#2018-01-26|1225.41
#2018-01-29|1208.40
#2018-01-30|1193.71
#2018-01-31|1211.96
#2018-02-01|1198.09
#2018-02-02|1183.40
#2018-02-05|1174.94
#2018-02-06|1138.24
#2018-02-07|1150.75
#2018-02-08|1122.26
#2018-02-09|1116.61
#2018-02-12|1138.57
#2018-02-13|1146.76
#2018-02-14|1143.54
#2018-02-15|1163.90
#2018-02-16|1169.50
#2018-02-19|1160.79
#2018-02-20|1132.74
#2018-02-21|1148.67
#2018-02-22|1151.10
#2018-02-23|1148.28
#2018-02-26|1155.54
#2018-02-27|1153.88
#2018-02-28|1140.44
#2018-03-01|1122.96
#2018-03-02|1117.62
#2018-03-05|1122.62
#2018-03-06|1137.96
#2018-03-07|1147.08
#2018-03-08|1120.70
#2018-03-09|1127.15
#2018-03-12|1136.91
#2018-03-13|1128.99
#2018-03-14|1118.96
#2018-03-15|1102.66
#2018-03-16|1092.36
#2018-03-19|1069.58
#2018-03-20|1085.25
#2018-03-21|1101.09
#2018-03-22|1083.94
#2018-03-23|1076.71
#2018-03-26|1072.74
#2018-03-27|1069.04
#2018-03-28|1053.46
#2018-03-29|1066.87
#2018-03-30|1066.51
#2018-04-02|1062.83
#2018-04-03|1064.96
#2018-04-04|1052.57
#2018-04-05|1059.74
#2018-04-06|1055.34
#2018-04-09|1046.45
#2018-04-10|1029.21
#2018-04-11|1020.00
#2018-04-12|1042.62
#2018-04-13|1037.22
#2018-04-16|1039.31
#2018-04-17|1037.95
#2018-04-18|1067.57
#2018-04-19|1065.03
#2018-04-20|1045.40
#2018-04-23|1032.98
#2018-04-24|1031.79
#2018-04-25|1010.56
#2018-04-26|1010.58
#2018-04-27|1018.31
#2018-04-30|1000.18
#2018-05-01| 987.75
#2018-05-02| 976.58
#2018-05-03| 958.77
#2018-05-04| 958.99
#2018-05-07| 941.52
#2018-05-08| 927.18
#2018-05-09| 943.68
#2018-05-10| 962.21
#2018-05-11| 961.38
#2018-05-14| 971.65
#2018-05-15| 926.24
#2018-05-16| 927.45
#2018-05-17| 912.57
#2018-05-18| 909.71
#2018-05-21| 900.98
#2018-05-22| 905.30
#2018-05-23| 870.12
#2018-05-24| 875.69
#2018-05-25| 883.15
#2018-05-28| 902.01
#2018-05-29| 887.69
#2018-05-30| 884.42
#2018-05-31| 864.57
#2018-06-01| 861.72
#2018-06-04| 872.93
#2018-06-05| 867.52
#2018-06-06| 858.33
#2018-06-07| 881.92
#2018-06-08| 858.48
#2018-06-11| 858.57
#2018-06-12| 851.84
#2018-06-13| 837.99
#2018-06-14| 832.37
#2018-06-15| 817.09
#2018-06-18| 799.02
#2018-06-19| 797.25
#2018-06-20| 809.52
#2018-06-21| 806.57
#2018-06-22| 819.56
#2018-06-25| 806.98
#2018-06-26| 810.59
#2018-06-27| 815.86
#2018-06-28| 800.45
#2018-06-29| 817.63
#2018-07-02| 805.82
#2018-07-03| 812.82
#2018-07-04| 821.72
#2018-07-05| 829.38
#2018-07-06| 830.44
#2018-07-09| 836.44
#2018-07-10| 814.32
#2018-07-11| 785.87
#2018-07-12| 783.53
#2018-07-13| 781.76
#2018-07-16| 773.32
#2018-07-17| 774.52
#2018-07-18| 770.17
#2018-07-19| 768.02
#2018-07-20| 783.90
#2018-07-23| 795.92
#2018-07-24| 793.13
#2018-07-25| 800.65
#2018-07-26| 814.21
#2018-07-27| 815.64
#2018-07-30| 828.80
#2018-07-31| 828.34
#2018-08-01| 830.18
#2018-08-02| 805.13
#2018-08-03| 810.18
#2018-08-06| 804.92
#2018-08-07| 809.96
#2018-08-08| 815.36
#2018-08-09| 807.97
#2018-08-10| 744.44
#2018-08-13| 713.71
#2018-08-14| 723.16
#2018-08-15| 717.67
#2018-08-16| 733.38
#2018-08-17| 722.86
#2018-08-20| 728.54
#2018-08-21| 746.89
#2018-08-22| 755.46
#2018-08-23| 758.65
#2018-08-24| 759.32
#2018-08-27| 773.07
#2018-08-28| 777.16
#2018-08-29| 767.19
#2018-08-30| 752.51
#2018-08-31| 752.44
#2018-09-03| 753.82
#2018-09-04| 739.23
#2018-09-05| 736.16
#2018-09-06| 737.62
#2018-09-07| 730.78
#2018-09-10| 732.12
#2018-09-11| 720.88
#2018-09-12| 712.78
#2018-09-13| 732.60
#2018-09-14| 737.39
#2018-09-17| 725.51
#2018-09-18| 730.96
#2018-09-19| 749.60
#2018-09-20| 753.65
#2018-09-21| 750.83
#2018-09-24| 762.30
#2018-09-25| 767.03
#2018-09-26| 772.11
#2018-09-27| 778.78
#2018-09-28| 775.08
#2018-10-01| 766.75
#2018-10-02| 758.40
#2018-10-03| 760.12
#2018-10-04| 739.68
#2018-10-05| 738.00
#2018-10-08| 739.08
#2018-10-09| 741.69
#2018-10-10| 734.27
#2018-10-11| 727.69
#2018-10-12| 737.80
#2018-10-15| 748.34
#2018-10-16| 760.08
#2018-10-17| 764.36
#2018-10-18| 757.64
#2018-10-19| 756.98
#2018-10-22| 749.24
#2018-10-23| 736.56
#2018-10-24| 732.68
#2018-10-25| 734.85
#2018-10-26| 711.18
#2018-10-29| 717.66
#2018-10-30| 722.48
#2018-10-31| 725.36
#2018-11-01| 741.35
#2018-11-02| 755.91
#2018-11-05| 774.20
#2018-11-06| 772.03
#2018-11-07| 796.12
#2018-11-08| 795.60
#2018-11-09| 780.80
#2018-11-12| 767.94
#2018-11-13| 771.63
#2018-11-14| 782.83
#2018-11-15| 775.05
#2018-11-16| 765.57
#2018-11-19| 774.74
#2018-11-20| 764.33
#2018-11-21| 779.19
#2018-11-22| 779.81
#2018-11-23| 778.19
#2018-11-26| 781.17
#2018-11-27| 776.93
#2018-11-28| 783.42
#2018-11-29| 805.90
#2018-11-30| 796.78
#2018-12-03| 808.87
#2018-12-04| 805.86
#2018-12-05| 801.81
#2018-12-06| 782.73
#2018-12-07| 781.61
#2018-12-10| 769.89
#2018-12-11| 764.61
#2018-12-12| 776.27
#2018-12-13| 783.91
#2018-12-14| 777.17
#2018-12-17| 780.37
#2018-12-18| 793.45
#2018-12-19| 804.68
#2018-12-20| 793.88
#2018-12-21| 782.54
#2018-12-24| 783.38
#2018-12-25| 782.07
#2018-12-26| 781.79
#2018-12-27| 774.56
#2018-12-28| 779.84
#2018-12-31| 780.81
#2019-01-01| 780.81
#2019-01-02| 779.22
#2019-01-03| 766.58
#2019-01-04| 790.65
#2019-01-07| 799.92
#2019-01-08| 793.07
#2019-01-09| 794.41
#2019-01-10| 793.37
#2019-01-11| 793.26
#2019-01-14| 794.40
#2019-01-15| 799.40
#2019-01-16| 820.42
#2019-01-17| 826.04
#2019-01-18| 828.44
#2019-01-21| 821.76
#2019-01-22| 822.34
#2019-01-23| 830.37
#2019-01-24| 837.31
#2019-01-25| 832.55
#2019-01-28| 827.10
#2019-01-29| 836.81
#2019-01-30| 832.76
#2019-01-31| 844.21
#2019-02-01| 842.46
#2019-02-04| 835.69
#2019-02-05| 840.38
#2019-02-06| 838.20
#2019-02-07| 825.18
#2019-02-08| 816.98
#2019-02-11| 818.39
#2019-02-12| 826.41
#2019-02-13| 813.74
#2019-02-14| 803.50
#2019-02-15| 812.04
#2019-02-18| 812.82
#2019-02-19| 815.19
#2019-02-20| 819.05
#2019-02-21| 816.22
#2019-02-22| 815.92
#2019-02-25| 824.28
#2019-02-26| 824.79
#2019-02-27| 818.69
#2019-02-28| 820.80
#2019-03-01| 819.61
#2019-03-04| 826.49
#2019-03-05| 819.62
#2019-03-06| 819.27
#2019-03-07| 805.31
#2019-03-08| 802.73
#2019-03-11| 803.64
#2019-03-12| 809.43
#2019-03-13| 820.18
#2019-03-14| 822.98
#2019-03-15| 832.01
#2019-03-18| 845.53
#2019-03-19| 844.11
#2019-03-20| 846.47
#2019-03-21| 852.37
#2019-03-22| 815.71
#2019-03-25| 817.86
#2019-03-26| 812.36
#2019-03-27| 789.44
#2019-03-28| 789.37
#2019-03-29| 793.23
#2019-04-01| 801.35
#2019-04-02| 795.32
#2019-04-03| 807.47
#2019-04-04| 819.35
#2019-04-05| 815.24
#2019-04-08| 809.63
#2019-04-09| 815.89
#2019-04-10| 816.80
#2019-04-11| 815.62
#2019-04-12| 817.56
#2019-04-15| 814.21
#2019-04-16| 820.35
#2019-04-17| 831.13
#2019-04-18| 817.47
#2019-04-19| 816.44
#2019-04-22| 812.51
#2019-04-23| 809.87
#2019-04-24| 808.66
#2019-04-25| 793.67
#2019-04-26| 800.05
#2019-04-29| 794.72
#2019-04-30| 791.71
#2019-05-01| 794.34
#2019-05-02| 785.91
#2019-05-03| 786.72
#2019-05-06| 778.76
#2019-05-07| 760.49
#2019-05-08| 757.04
#2019-05-09| 745.38
#2019-05-10| 752.87
#2019-05-13| 744.98
#2019-05-14| 743.66
#2019-05-15| 739.29
#2019-05-16| 744.04
#2019-05-17| 738.45
#2019-05-20| 738.89
#2019-05-21| 735.92
#2019-05-22| 736.62
#2019-05-23| 731.68
#2019-05-24| 742.81
#2019-05-27| 743.38
#2019-05-28| 738.96
#2019-05-29| 745.97
#2019-05-30| 764.14
#2019-05-31| 770.01
#2019-06-03| 774.98
#2019-06-04| 780.25
#2019-06-05| 785.38
#2019-06-06| 796.30
#2019-06-07| 816.73
#2019-06-10| 816.14
#2019-06-11| 814.75
#2019-06-12| 807.80
#2019-06-13| 801.64
#2019-06-14| 798.58
#2019-06-17| 801.47
#2019-06-18| 811.02
#2019-06-19| 815.35
#2019-06-20| 822.41
#2019-06-21| 819.08
#2019-06-24| 833.53
#2019-06-25| 824.52
#2019-06-26| 821.24
#2019-06-27| 825.28
#2019-06-28| 825.27
#2019-07-01| 842.16
#2019-07-02| 848.55
#2019-07-03| 843.53
#2019-07-04| 847.31
#2019-07-05| 845.78
#2019-07-08| 841.66
#2019-07-09| 830.85
#2019-07-10| 838.29
#2019-07-11| 837.90
#2019-07-12| 825.29
#2019-07-15| 830.89
#2019-07-16| 828.08
#2019-07-17| 836.91
#2019-07-18| 846.38
#2019-07-19| 851.26
#2019-07-22| 844.62
#2019-07-23| 842.31
#2019-07-24| 839.66
#2019-07-25| 831.82
#2019-07-26| 827.56
#2019-07-29| 828.13
#2019-07-30| 822.22
#2019-07-31| 823.42
#2019-08-01| 798.93
#2019-08-02| 794.61
#2019-08-05| 787.73
#2019-08-06| 794.87
#2019-08-07| 796.89
#2019-08-08| 803.82
#2019-08-09| 801.25
#2019-08-12| 800.42
#2019-08-13| 802.14
#2019-08-14| 778.93
#2019-08-15| 765.56
#2019-08-16| 763.93
#2019-08-19| 761.42
#2019-08-20| 762.71
#2019-08-21| 763.64
#2019-08-22| 761.32
#2019-08-23| 767.89
#2019-08-26| 764.90
#2019-08-27| 754.10
#2019-08-28| 734.66
#2019-08-29| 737.33
#2019-08-30| 750.90
#2019-09-02| 759.57
#2019-09-03| 757.00
#2019-09-04| 768.18
#2019-09-05| 773.22
#2019-09-06| 769.67
#2019-09-09| 786.82
#2019-09-10| 784.87
#2019-09-11| 786.71
#2019-09-12| 797.95
#2019-09-13| 805.51
#2019-09-16| 802.13
#2019-09-17| 794.04
#2019-09-18| 797.09
#2019-09-19| 787.93
#2019-09-20| 775.30
#2019-09-23| 767.70
#2019-09-24| 781.74
#2019-09-25| 779.08
#2019-09-26| 776.77
#2019-09-27| 800.23
#2019-09-30| 789.57
#2019-10-01| 776.46
#2019-10-02| 762.84
#2019-10-03| 764.11
#2019-10-04| 772.46
#2019-10-07| 764.82
#2019-10-08| 760.77
#2019-10-09| 757.16
#2019-10-10| 756.28
#2019-10-11| 769.78
#2019-10-14| 751.13
#2019-10-15| 759.09
#2019-10-16| 762.81
#2019-10-17| 776.09
#2019-10-18| 785.41
#2019-10-21| 790.01
#2019-10-22| 799.95
#2019-10-23| 805.79
#2019-10-24| 815.63
#2019-10-25| 803.81
#2019-10-28| 808.29
#2019-10-29| 810.52
#2019-10-30| 804.99
#2019-10-31| 797.46
#2019-11-01| 802.03
#2019-11-04| 814.34
#2019-11-05| 810.22
#2019-11-06| 807.96
#2019-11-07| 815.12
#2019-11-08| 807.46
#2019-11-11| 804.65
#2019-11-12| 806.55
#2019-11-13| 804.01
#2019-11-14| 799.99
#2019-11-15| 809.72
#2019-11-18| 814.65
#2019-11-19| 815.60
#2019-11-20| 817.09
#2019-11-21| 816.40
#2019-11-22| 818.81
#2019-11-25| 813.65
#2019-11-26| 811.13
#2019-11-27| 808.04
#2019-11-28| 805.90
#2019-11-29| 805.47
#2019-12-02| 803.64
#2019-12-03| 794.75
#2019-12-04| 805.69
#2019-12-05| 809.14
#2019-12-06| 806.36
#2019-12-09| 805.99
#2019-12-10| 800.71
#2019-12-11| 802.42
#2019-12-12| 829.79
#2019-12-13| 837.27
#2019-12-16| 840.05
#2019-12-17| 838.89
#2019-12-18| 836.54
#2019-12-19| 836.34
#2019-12-20| 832.83
#2019-12-23| 836.66
#2019-12-24| 838.20
#2019-12-25| 838.70
#2019-12-26| 839.98
#2019-12-27| 843.05
#2019-12-30| 849.88
#2019-12-31| 848.85
#2020-01-01| 848.85
#2020-01-02| 860.90
#2020-01-03| 845.58
#2020-01-06| 833.30
#2020-01-07| 828.63
#2020-01-08| 831.80
#2020-01-09| 858.82
#2020-01-10| 863.85
#2020-01-13| 870.89
#2020-01-14| 869.83
#2020-01-15| 860.63
#2020-01-16| 863.46
#2020-01-17| 857.71
#2020-01-20| 858.17
#2020-01-21| 857.50
#2020-01-22| 852.95
#2020-01-23| 856.66
#2020-01-24| 852.41
#2020-01-27| 827.69
#2020-01-28| 827.48
#2020-01-29| 825.95
#2020-01-30| 829.02
#2020-01-31| 820.60
#2020-02-03| 827.49
#2020-02-04| 845.59
#2020-02-05| 849.72
#2020-02-06| 846.34
#2020-02-07| 841.13
#2020-02-10| 831.36
#2020-02-11| 837.03
#2020-02-12| 831.24
#2020-02-13| 830.55
#2020-02-14| 828.83
#2020-02-17| 829.72
#2020-02-18| 823.14
#2020-02-19| 823.67
#2020-02-20| 810.32
#2020-02-21| 808.92
#2020-02-24| 780.68
#2020-02-25| 761.67
#2020-02-26| 764.32
#2020-02-27| 748.87
#2020-02-28| 704.21
#2020-03-02| 724.58
#2020-03-03| 767.17
#2020-03-04| 768.80
#2020-03-05| 759.19
#2020-03-06| 740.92
#2020-03-09| 683.15
#2020-03-10| 685.69
#2020-03-11| 649.56
#2020-03-12| 556.80
#2020-03-13| 581.34
#2020-03-16| 534.15
#2020-03-17| 534.15
#2020-03-18| 498.62
#2020-03-19| 491.69
#2020-03-20| 502.15
#2020-03-23| 474.69
#2020-03-24| 501.41
#2020-03-25| 503.07
#2020-03-26| 533.61
#2020-03-27| 515.59
#2020-03-30| 508.77
#2020-03-31| 514.29
#2020-04-01| 493.62
#2020-04-02| 489.86
#2020-04-03| 486.16
#2020-04-06| 496.47
#2020-04-07| 509.99
#2020-04-08| 499.17
#2020-04-09| 521.06
#2020-04-10| 522.60
#2020-04-13| 512.83
#2020-04-14| 528.30
#2020-04-15| 496.50
#2020-04-16| 493.96
#2020-04-17| 506.79
#2020-04-20| 506.51
#2020-04-21| 484.75
#2020-04-22| 486.75
#2020-04-23| 492.98
#2020-04-24| 489.43
#2020-04-27| 494.61
#2020-04-28| 497.67
#2020-04-29| 517.56
#2020-04-30| 522.17
#2020-05-01| 519.66
#2020-05-04| 504.60
#2020-05-05| 503.87
#2020-05-06| 494.43
#2020-05-07| 498.36
#2020-05-08| 505.18
#2020-05-11| 498.83
#2020-05-12| 511.34
#2020-05-13| 502.19
#2020-05-14| 489.83
#2020-05-15| 488.69
#2020-05-18| 507.37
#2020-05-19| 514.33
#2020-05-20| 519.29
#2020-05-21| 517.07
#2020-05-22| 511.89
#2020-05-25| 514.25
#2020-05-26| 539.08
#2020-05-27| 547.76
#2020-05-28| 550.55
#2020-05-29| 545.47
#2020-06-01| 553.57
#2020-06-02| 565.67
#2020-06-03| 583.12
#2020-06-04| 587.97
#2020-06-05| 602.49
#2020-06-08| 606.86
#2020-06-09| 599.15
#2020-06-10| 590.21
#2020-06-11| 582.09
#2020-06-12| 579.03
#2020-06-15| 572.54
#2020-06-16| 588.96
#2020-06-17| 581.39
#2020-06-18| 580.28
#2020-06-19| 582.59
#2020-06-22| 587.15
#2020-06-23| 598.03
#2020-06-24| 581.29
#2020-06-25| 574.39
#2020-06-26| 567.36
#2020-06-29| 578.64
#2020-06-30| 571.67
#2020-07-01| 567.35
#2020-07-02| 576.20
#2020-07-03| 568.76
#2020-07-06| 583.46
#2020-07-07| 574.32
#2020-07-08| 571.24
#2020-07-09| 568.19
#2020-07-10| 568.89
#2020-07-13| 575.34
#2020-07-14| 570.17
#2020-07-15| 576.87
#2020-07-16| 576.30
#2020-07-17| 572.53
#2020-07-20| 576.15
#2020-07-21| 585.58
#2020-07-22| 585.70
#2020-07-23| 585.38
#2020-07-24| 582.00
#2020-07-27| 584.29
#2020-07-28| 572.69
#2020-07-29| 565.01
#2020-07-30| 547.80
#2020-07-31| 549.16
#2020-08-03| 548.64
#2020-08-04| 548.40
#2020-08-05| 555.87
#2020-08-06| 540.83
#2020-08-07| 539.54
#2020-08-10| 546.66
#2020-08-11| 568.11
#2020-08-12| 572.76
#2020-08-13| 573.28
#2020-08-14| 565.48
#2020-08-17| 565.32
#2020-08-18| 566.40
#2020-08-19| 565.04
#2020-08-20| 556.82
#2020-08-21| 554.00
#2020-08-24| 556.02
#2020-08-25| 546.21
#2020-08-26| 546.64
#2020-08-27| 543.76
#2020-08-28| 544.54
#2020-08-31| 535.27
#2020-09-01| 532.51
#2020-09-02| 526.89
#2020-09-03| 524.93
#2020-09-04| 518.21
#2020-09-07| 522.10
#2020-09-08| 517.63
#2020-09-09| 527.10
#2020-09-10| 534.05
#2020-09-11| 534.45
#2020-09-14| 536.18
#2020-09-15| 533.83
#2020-09-16| 529.05
#2020-09-17| 527.48
#2020-09-18| 520.34
#2020-09-21| 489.52
#2020-09-22| 489.34
#2020-09-23| 483.92
#2020-09-24| 485.43
#2020-09-25| 484.11
#2020-09-28| 491.59
#2020-09-29| 491.98
#2020-09-30| 500.13
#2020-10-01| 507.41
#2020-10-02| 509.14
#2020-10-05| 519.47
#2020-10-06| 529.17
#2020-10-07| 524.86
#2020-10-08| 520.46
#2020-10-09| 521.73
#2020-10-12| 519.16
#2020-10-13| 507.96
#2020-10-14| 508.16
#2020-10-15| 490.26
#2020-10-16| 497.03
#2020-10-19| 500.09
#2020-10-20| 505.15
#2020-10-21| 504.94
#2020-10-22| 497.02
#2020-10-23| 497.85
#2020-10-26| 487.16
#2020-10-27| 484.94
#2020-10-28| 463.32
#2020-10-29| 459.59
#2020-10-30| 456.45
#2020-11-02| 468.34
#2020-11-03| 494.82
#2020-11-04| 494.40
#2020-11-05| 507.30
#2020-11-06| 506.25
#2020-11-09| 547.51
#2020-11-10| 567.19
#2020-11-11| 587.86
#2020-11-12| 595.12
#2020-11-13| 594.58
#2020-11-16| 605.23
#2020-11-17| 596.18
#2020-11-18| 612.95
#2020-11-19| 617.60
#2020-11-20| 618.12
#2020-11-23| 608.54
#2020-11-24| 613.95
#2020-11-25| 615.00
#2020-11-26| 620.47
#2020-11-27| 622.07
#2020-11-30| 603.54
#2020-12-01| 618.26
#2020-12-02| 625.28
#2020-12-03| 630.19
#2020-12-04| 633.02
#2020-12-07| 633.49
#2020-12-08| 641.61
#2020-12-09| 662.32
#2020-12-10| 664.83
#2020-12-11| 665.94
#2020-12-14| 667.65
#2020-12-15| 672.03
#2020-12-16| 680.54
#2020-12-17| 685.46
#2020-12-18| 682.62
#2020-12-21| 658.34
#2020-12-22| 669.84
#2020-12-23| 674.05
#2020-12-24| 676.27
#2020-12-25| 674.97
#2020-12-28| 690.29
#2020-12-29| 695.07
#2020-12-30| 692.34
#2020-12-31| 692.37
#2021-01-01| 692.37
#2021-01-04| 700.78
#2021-01-05| 704.27
#2021-01-06| 712.58
#2021-01-07| 730.69
#2021-01-08| 744.00
#2021-01-11| 738.62
#2021-01-12| 731.25
#2021-01-13| 728.98
#2021-01-14| 724.86
#2021-01-15| 706.36
#2021-01-18| 715.37
#2021-01-19| 714.88
#2021-01-20| 713.49
#2021-01-21| 707.18
#2021-01-22| 695.94
#2021-01-25| 686.89
#2021-01-26| 692.07
#2021-01-27| 670.34
#2021-01-28| 680.95
#2021-01-29| 678.96
#2021-02-01| 687.25
#2021-02-02| 700.35
#2021-02-03| 700.96
#2021-02-04| 692.19
#2021-02-05| 700.38
#2021-02-08| 698.58
#2021-02-09| 704.60
#2021-02-10| 698.45
#2021-02-11| 703.18
#2021-02-12| 698.25
#2021-02-15| 714.67
#2021-02-16| 724.05
#2021-02-17| 713.58
#2021-02-18| 704.85
#2021-02-19| 714.18
#2021-02-22| 702.11
#2021-02-23| 693.99
#2021-02-24| 689.00
#2021-02-25| 703.11
#2021-02-26| 688.91
#2021-03-01| 708.88
#2021-03-02| 701.15
#2021-03-03| 697.08
#2021-03-04| 694.34
#2021-03-05| 681.04
#2021-03-08| 677.53
#2021-03-09| 688.22
#2021-03-10| 699.14
#2021-03-11| 696.65
#2021-03-12| 693.86
#2021-03-15| 691.91
#2021-03-16| 690.44
#2021-03-17| 676.30
#2021-03-18| 696.93
#2021-03-19| 686.17
#2021-03-22| 663.48
#2021-03-23| 650.33
#2021-03-24| 652.52
#2021-03-25| 644.79
#2021-03-26| 647.38
#2021-03-29| 646.60
#2021-03-30| 641.69
#2021-03-31| 643.72
#2021-04-01| 655.37
#2021-04-02| 656.06
#2021-04-05| 658.63
#2021-04-06| 658.74
#2021-04-07| 663.69
#2021-04-08| 663.67
#2021-04-09| 654.07
#2021-04-12| 653.47
#2021-04-13| 650.98
#2021-04-14| 662.67
#2021-04-15| 665.50
#2021-04-16| 666.82
#2021-04-19| 660.16
#2021-04-20| 659.75
#2021-04-21| 655.67
#2021-04-22| 654.63
#2021-04-23| 656.76
#2021-04-26| 664.86
#2021-04-27| 665.72
#2021-04-28| 670.55
#2021-04-29| 683.95
#2021-04-30| 676.16
#2021-05-03| 681.95
#2021-05-04| 676.74
#2021-05-05| 685.20
#2021-05-06| 695.15
#2021-05-07| 707.18
#2021-05-10| 714.65
#2021-05-11| 709.96
#2021-05-12| 697.49
#2021-05-13| 702.77
#2021-05-14| 710.00
#2021-05-17| 728.99
#2021-05-18| 737.95
#2021-05-19| 732.02
#2021-05-20| 749.01
#2021-05-21| 755.19
#2021-05-24| 757.12
#2021-05-25| 756.77
#2021-05-26| 762.09
#2021-05-27| 765.66
#2021-05-28| 772.74
#2021-05-31| 778.95
#2021-06-01| 788.21
#2021-06-02| 786.83
#2021-06-03| 785.54
#2021-06-04| 794.55
#2021-06-07| 799.20
#2021-06-08| 801.68
#2021-06-09| 799.96
#2021-06-10| 809.87
#2021-06-11| 800.70
#2021-06-14| 801.77
#2021-06-15| 797.76
#2021-06-16| 794.02
#2021-06-17| 779.95
#2021-06-18| 766.68
#2021-06-21| 774.82
#2021-06-22| 775.13
#2021-06-23| 780.86
#2021-06-24| 788.73
#2021-06-25| 786.20
#2021-06-28| 783.38
#2021-06-29| 770.26
#2021-06-30| 748.55
#2021-07-01| 758.39
#2021-07-02| 754.56
#2021-07-05| 758.78
#2021-07-06| 744.04
#2021-07-07| 743.60
#2021-07-08| 736.23
#2021-07-09| 748.08
#2021-07-12| 740.58
#2021-07-13| 733.13
#2021-07-14| 733.85
#2021-07-15| 736.00
#2021-07-16| 739.15
#2021-07-19| 723.29
#2021-07-20| 724.35
#2021-07-21| 734.42
#2021-07-22| 734.54
#2021-07-23| 730.97
#2021-07-26| 728.27
#2021-07-27| 730.92
#2021-07-28| 738.92
#2021-07-29| 757.79
#2021-07-30| 757.94
#2021-08-02| 769.34
#2021-08-03| 765.41
#2021-08-04| 774.39
#2021-08-05| 777.08
#2021-08-06| 772.21
#2021-08-09| 773.81
#2021-08-10| 775.04
#2021-08-11| 781.00
#2021-08-12| 785.31
#2021-08-13| 789.15
#2021-08-16| 793.14
#2021-08-17| 805.98
#2021-08-18| 813.41
#2021-08-19| 794.51
#2021-08-20| 794.64
#2021-08-23| 807.97
#2021-08-24| 809.97
#2021-08-25| 809.29
#2021-08-26| 802.36
#2021-08-27| 815.33
#2021-08-30| 824.08
#2021-08-31| 839.36
#2021-09-01| 848.23
#2021-09-02| 852.43
#2021-09-03| 852.86
#2021-09-06| 861.68
#2021-09-07| 856.23
#2021-09-08| 843.83
#2021-09-09| 844.21
#2021-09-10| 843.77
#2021-09-13| 847.83
#2021-09-14| 845.71
#2021-09-15| 837.46
#2021-09-16| 831.17
#2021-09-17| 819.68
#2021-09-20| 792.10
#2021-09-21| 793.98
#2021-09-22| 808.51
#2021-09-23| 808.56
#2021-09-24| 795.54
#2021-09-27| 800.76
#2021-09-28| 786.19
#2021-09-29| 789.97
#2021-09-30| 798.00
#2021-10-01| 815.90
#2021-10-04| 817.75
#2021-10-05| 820.08
#2021-10-06| 826.88
#2021-10-07| 839.40
#2021-10-08| 839.52
#2021-10-11| 855.21
#2021-10-12| 860.70
#2021-10-13| 855.53
#2021-10-14| 861.63
#2021-10-15| 856.86
#2021-10-18| 853.19
#2021-10-19| 850.70
#2021-10-20| 847.94
#2021-10-21| 847.37
#2021-10-22| 844.17
#2021-10-25| 845.36
#2021-10-26| 858.53
#2021-10-27| 855.71
#2021-10-28| 860.14
#2021-10-29| 863.46
#2021-11-01| 868.10
#2021-11-02| 870.30
#2021-11-03| 866.58
#2021-11-04| 887.95
#2021-11-05| 884.34
#2021-11-08| 879.55
#2021-11-09| 872.41
#2021-11-10| 854.77
#2021-11-11| 852.86
#2021-11-12| 839.39
#2021-11-15| 841.00
#2021-11-16| 834.48
#2021-11-17| 826.88
#2021-11-18| 815.26
#2021-11-19| 792.26
#2021-11-22| 767.39
#2021-11-23| 759.98
#2021-11-24| 772.55
#2021-11-25| 779.23
#2021-11-26| 741.74
#2021-11-29| 750.57
#2021-11-30| 762.29
#2021-12-01| 778.79
#2021-12-02| 775.31
#2021-12-03| 767.53
#2021-12-06| 770.28
#2021-12-07| 779.09
#2021-12-08| 776.38
#2021-12-09| 768.74
#2021-12-10| 762.45
#2021-12-13| 753.63
#2021-12-14| 748.75
#2021-12-15| 733.44
#2021-12-16| 748.25
#2021-12-17| 729.44
#2021-12-20| 717.51
#2021-12-21| 741.99
#2021-12-22| 739.59
#2021-12-23| 761.23
#2021-12-24| 758.48
#2021-12-27| 768.18
#2021-12-28| 768.41
#2021-12-29| 764.62
#2021-12-30| 767.07
#2021-12-31| 766.79
#2022-01-03| 780.46
#2022-01-04| 782.72
#2022-01-05| 783.37
#2022-01-06| 776.94
#2022-01-07| 791.70
#2022-01-10| 793.44
#2022-01-11| 823.38
#2022-01-12| 847.89
#2022-01-13| 843.37
#2022-01-14| 823.69
#2022-01-17| 829.47
#2022-01-18| 801.92
#2022-01-19| 816.78
#2022-01-20| 817.33
#2022-01-21| 803.25
#2022-01-24| 768.26
#2022-01-25| 772.86
#2022-01-26| 790.69
#2022-01-27| 800.66
#2022-01-28| 790.01
#2022-01-31| 807.67
#2022-02-01| 814.41
#2022-02-02| 827.04
#2022-02-03| 825.11
#2022-02-04| 811.45
#2022-02-07| 818.79
#2022-02-08| 831.38
#2022-02-09| 842.85
#2022-02-10| 835.82
#2022-02-11| 819.14
#2022-02-14| 790.84
#2022-02-15| 809.45
#2022-02-16| 815.62
#2022-02-17| 795.74
#2022-02-18| 776.27
#2022-02-21| 740.22
#2022-02-22| 730.98
#2022-02-23| 714.59
#2022-02-24| 590.85
#2022-02-25| 671.41
#2022-02-28| 619.60
#2022-03-01| 562.63
#2022-03-02| 557.83
#2022-03-03| 562.87
#2022-03-04| 517.11
#2022-03-07| 485.47
#2022-03-08| 470.28
#2022-03-09| 524.95
#2022-03-10| 509.60
#2022-03-11| 520.68
#2022-03-14| 528.22
#2022-03-15| 535.27
#2022-03-16| 563.35
#2022-03-17| 575.96
#2022-03-18| 564.52
#2022-03-21| 558.61
#2022-03-22| 564.93
#2022-03-23| 556.10
#2022-03-24| 546.75
#2022-03-25| 541.21
#2022-03-28| 543.50
#2022-03-29| 590.37
#2022-03-30| 587.28
#2022-03-31| 574.07
#2022-04-01| 580.92
#2022-04-04| 584.94
#2022-04-05| 562.86
#2022-04-06| 543.47
#2022-04-07| 549.51
#2022-04-08| 549.04
#2022-04-11| 556.65
#2022-04-12| 549.16
#2022-04-13| 549.83
#2022-04-14| 544.77
#2022-04-15| 545.48
#2022-04-18| 546.95
#2022-04-19| 539.76
#2022-04-20| 542.81
#2022-04-21| 553.56
#2022-04-22| 540.81
#2022-04-25| 520.13
#2022-04-26| 509.18
#2022-04-27| 497.58
#2022-04-28| 501.08
#2022-04-29| 494.30
#2022-05-02| 487.10
#2022-05-03| 491.88
#2022-05-04| 484.85
#2022-05-05| 474.40
#2022-05-06| 468.29
#2022-05-09| 460.96
#2022-05-10| 456.92
#2022-05-11| 453.33
#2022-05-12| 438.37
#2022-05-13| 452.96
#2022-05-16| 452.35
#2022-05-17| 464.18
#2022-05-18| 469.68
#2022-05-19| 463.27
#2022-05-20| 462.54
#2022-05-23| 489.28
#2022-05-24| 485.45
#2022-05-25| 473.56
#2022-05-26| 470.64
#2022-05-27| 460.75
#2022-05-30| 477.49
#2022-05-31| 470.58
#2022-06-01| 469.60
#2022-06-02| 474.67
#2022-06-03| 468.98
#2022-06-06| 480.97
#2022-06-07| 470.18
#2022-06-08| 454.80
#2022-06-09| 445.21
#2022-06-10| 430.67
#2022-06-13| 410.34
#2022-06-14| 414.74
#2022-06-15| 419.29
#2022-06-16| 415.23
#2022-06-17| 416.98
#2022-06-20| 427.66
#2022-06-21| 435.28
#2022-06-22| 427.70
#2022-06-23| 416.87
#2022-06-24| 424.42
#2022-06-27| 427.44
#2022-06-28| 432.65
#2022-06-29| 423.03
#2022-06-30| 411.91
#2022-07-01| 407.06
#2022-07-04| 403.22
#2022-07-05| 382.26
#2022-07-06| 380.69
#2022-07-07| 388.71
#2022-07-08| 395.29
#2022-07-11| 385.65
#2022-07-12| 374.80
#2022-07-13| 374.67
#2022-07-14| 365.20
#2022-07-15| 372.54
#2022-07-18| 384.53
#2022-07-19| 388.37
#2022-07-20| 387.82
#2022-07-21| 388.57
#2022-07-22| 390.85
#2022-07-25| 395.26
#2022-07-26| 379.67
#2022-07-27| 377.11
#2022-07-28| 379.37
#2022-07-29| 389.34
#2022-08-01| 399.91
#2022-08-02| 395.97
#2022-08-03| 397.54
#2022-08-04| 399.53
#2022-08-05| 402.96
#2022-08-08| 418.53
#2022-08-09| 413.08
#2022-08-10| 426.42
#2022-08-11| 433.99
#2022-08-12| 429.93
#2022-08-15| 422.33
#2022-08-16| 424.18
#2022-08-17| 416.85
#2022-08-18| 420.81
#2022-08-19| 412.35
#2022-08-22| 405.96
#2022-08-23| 410.54
#2022-08-24| 402.96
#2022-08-25| 411.13
#2022-08-26| 405.64
#2022-08-29| 398.42
#2022-08-30| 396.04
#2022-08-31| 398.33
#2022-09-01| 385.21
#2022-09-02| 403.33
#2022-09-05| 404.52
#2022-09-06| 408.45
#2022-09-07| 412.68
#2022-09-08| 420.02
#2022-09-09| 441.04
#2022-09-12| 465.15
#2022-09-13| 442.50
#2022-09-14| 428.73
#2022-09-15| 421.05
#2022-09-16| 411.70
#2022-09-19| 408.83
#2022-09-20| 405.21
#2022-09-21| 390.87
#2022-09-22| 395.87
#2022-09-23| 382.56
#2022-09-26| 375.00
#2022-09-27| 379.85
#2022-09-28| 370.10
#2022-09-29| 359.61
#2022-09-30| 359.94
#2022-10-03| 371.51
#2022-10-04| 390.75
#2022-10-05| 377.96
#2022-10-06| 379.31
#2022-10-07| 379.54
#2022-10-10| 373.14
#2022-10-11| 374.38
#2022-10-12| 375.27
#2022-10-13| 374.26
#2022-10-14| 389.11
#2022-10-17| 403.72
#2022-10-18| 419.54
#2022-10-19| 417.00
#2022-10-20| 427.27
#2022-10-21| 423.89
#2022-10-24| 428.57
#2022-10-25| 432.44
#2022-10-26| 440.99
#2022-10-27| 438.32
#2022-10-28| 435.51
#2022-10-31| 441.39
#2022-11-01| 442.91
#2022-11-02| 443.41
#2022-11-03| 436.45
#2022-11-04| 448.45
#2022-11-07| 469.57
#2022-11-08| 473.52
#2022-11-09| 472.43
#2022-11-10| 485.84
#2022-11-11| 491.92
#2022-11-14| 498.82
#2022-11-15| 511.52
#2022-11-16| 508.63
#2022-11-17| 493.52
#2022-11-18| 502.74
#2022-11-21| 499.68
#2022-11-22| 507.25
#2022-11-23| 512.38
#2022-11-24| 519.02
#2022-11-25| 518.48
#2022-11-28| 521.75
#2022-11-29| 518.35
#2022-11-30| 517.50
#2022-12-01| 529.82
#2022-12-02| 516.99
#2022-12-05| 513.19
#2022-12-06| 508.20
#2022-12-07| 502.27
#2022-12-08| 502.69
#2022-12-09| 507.57
#2022-12-12| 513.76
#2022-12-13| 529.51
#2022-12-14| 527.61
#2022-12-15| 530.18
#2022-12-16| 530.55
#2022-12-19| 541.77
#2022-12-20| 544.83
#2022-12-21| 549.47
#2022-12-22| 553.03
#2022-12-23| 550.82
#2022-12-26| 552.59
#2022-12-27| 546.61
#2022-12-28| 543.33
#2022-12-29| 554.03
#2022-12-30| 550.73
#2023-01-02| 552.40
#2023-01-03| 557.48
#2023-01-04| 570.94
#2023-01-05| 558.75
#2023-01-06| 567.50
#2023-01-09| 579.42
#2023-01-10| 579.26
#2023-01-11| 569.73
#2023-01-12| 580.40
#2023-01-13| 578.05
#2023-01-16| 588.40
#2023-01-17| 581.30
#2023-01-18| 582.34
#2023-01-19| 579.68
#2023-01-20| 590.41
#2023-01-23| 594.07
#2023-01-24| 592.85
#2023-01-25| 579.44
#2023-01-26| 577.17
#2023-01-27| 571.34
#2023-01-30| 567.89
#2023-01-31| 569.43
#2023-02-01| 559.33
#2023-02-02| 567.13
#2023-02-03| 572.96
#2023-02-06| 551.02
#2023-02-07| 540.64
#2023-02-08| 542.30
#2023-02-09| 558.85
#2023-02-10| 545.65
#2023-02-13| 552.33
#2023-02-14| 557.52
#2023-02-15| 569.29
#2023-02-16| 565.61
#2023-02-17| 558.67
#2023-02-20| 558.15
#2023-02-21| 552.59
#2023-02-22| 548.07
#2023-02-23| 552.99
#2023-02-24| 550.23
#2023-02-27| 563.52
#2023-02-28| 570.55
#2023-03-01| 578.80
#2023-03-02| 567.21
#2023-03-03| 565.94
#2023-03-06| 587.84
#2023-03-07| 574.20
#2023-03-08| 585.43
#2023-03-09| 578.77
#2023-03-10| 575.09
#2023-03-13| 553.99
#2023-03-14| 552.52
#2023-03-15| 534.27
#2023-03-16| 533.51
#2023-03-17| 523.32
#2023-03-20| 523.58
#2023-03-21| 540.27
#2023-03-22| 542.00
#2023-03-23| 554.37
#2023-03-24| 531.85
#2023-03-27| 535.82
#2023-03-28| 535.62
#2023-03-29| 549.48
#2023-03-30| 558.00
#2023-03-31| 553.68
#2023-04-03| 562.95
#2023-04-04| 571.77
#2023-04-05| 562.90
#2023-04-06| 564.42
#2023-04-07| 564.48
#2023-04-10| 565.77
#2023-04-11| 578.20
#2023-04-12| 585.64
#2023-04-13| 589.77
#2023-04-14| 591.29
#2023-04-17| 590.08
#2023-04-18| 599.32
#2023-04-19| 602.32
#2023-04-20| 603.94
#2023-04-21| 602.17
#2023-04-24| 605.28
#2023-04-25| 594.26
#2023-04-26| 590.83
#2023-04-27| 603.46
#2023-04-28| 593.54
#2023-05-01| 590.16
#2023-05-02| 591.12
#2023-05-03| 598.19
#2023-05-04| 588.62
#2023-05-05| 594.01
#2023-05-08| 609.94
#2023-05-09| 608.97
#2023-05-10| 612.15
#2023-05-11| 620.82
#2023-05-12| 622.15
#2023-05-15| 604.39
#2023-05-16| 597.73
#2023-05-17| 591.77
#2023-05-18| 586.11
#2023-05-19| 598.38
#2023-05-22| 596.49
#2023-05-23| 598.41
#2023-05-24| 585.31
#2023-05-25| 593.38
#2023-05-26| 600.57
#2023-05-29| 601.60
#2023-05-30| 604.76
#2023-05-31| 583.62
#2023-06-01| 594.68
#2023-06-02| 623.99
#2023-06-05| 627.78
#2023-06-06| 633.68
#2023-06-07| 625.02
#2023-06-08| 632.53
#2023-06-09| 641.16
#2023-06-12| 632.94
#2023-06-13| 627.74
#2023-06-14| 643.24
#2023-06-15| 653.58
#2023-06-16| 655.48
#2023-06-19| 645.25
#2023-06-20| 646.73
#2023-06-21| 654.68
#2023-06-22| 652.99
#2023-06-23| 642.06
#2023-06-26| 649.69
#2023-06-27| 645.00
#2023-06-28| 637.16
#2023-06-29| 644.08
#2023-06-30| 645.59
#2023-07-03| 650.96
#2023-07-04| 647.37
#2023-07-05| 631.84
#2023-07-06| 622.04
#2023-07-07| 636.26
#2023-07-10| 639.71
#2023-07-11| 651.55
#2023-07-12| 678.39
#2023-07-13| 689.86
#2023-07-14| 694.11
#2023-07-17| 695.34
#2023-07-18| 694.04
#2023-07-19| 695.79
#2023-07-20| 691.40
#2023-07-21| 685.33
#2023-07-24| 689.44
#2023-07-25| 693.78
#2023-07-26| 689.58
#2023-07-27| 701.88
#2023-07-28| 713.44
#2023-07-31| 711.18
#2023-08-01| 703.70
#2023-08-02| 694.99
#2023-08-03| 689.80
#2023-08-04| 711.06
#2023-08-07| 713.72
#2023-08-08| 703.58
#2023-08-09| 717.01
#2023-08-10| 726.87
#2023-08-11| 727.83
#2023-08-14| 713.93
#2023-08-15| 713.07
#2023-08-16| 699.54
#2023-08-17| 702.11
#2023-08-18| 696.69
#2023-08-21| 698.37
#2023-08-22| 692.48
#2023-08-23| 694.92
#2023-08-24| 718.02
#2023-08-25| 709.84
#2023-08-28| 722.98
#2023-08-29| 729.84
#2023-08-30| 739.71
#2023-08-31| 718.79
#2023-09-01| 719.43
#2023-09-04| 717.57
#2023-09-05| 713.42
#2023-09-06| 699.45
#2023-09-07| 701.45
#2023-09-08| 706.00
#2023-09-11| 693.94
#2023-09-12| 689.14
#2023-09-13| 692.56
#2023-09-14| 693.36
#2023-09-15| 690.98
#2023-09-18| 677.85
#2023-09-19| 681.72
#2023-09-20| 689.80
#2023-09-21| 677.19
#2023-09-22| 673.55
#2023-09-25| 670.45
#2023-09-26| 676.87
#2023-09-27| 668.01
#2023-09-28| 667.78
#2023-09-29| 688.01
#2023-10-02| 681.30
#2023-10-03| 675.09
#2023-10-04| 680.43
#2023-10-05| 686.13
#2023-10-06| 693.61
#2023-10-09| 690.74
#2023-10-10| 712.27
#2023-10-11| 723.10
#2023-10-12| 714.60
#2023-10-13| 704.35
#2023-10-16| 741.26
#2023-10-17| 757.95
#2023-10-18| 738.01
#2023-10-19| 725.04
#2023-10-20| 711.82
#2023-10-23| 720.47
#2023-10-24| 736.11
#2023-10-25| 734.85
#2023-10-26| 742.09
#2023-10-27| 738.16
#2023-10-30| 745.04
#2023-10-31| 739.20
#2023-11-01| 735.43
#2023-11-02| 746.43
#2023-11-03| 756.32
#2023-11-06| 761.44
#2023-11-07| 753.35
#2023-11-08| 748.72
#2023-11-09| 759.77
#2023-11-10| 751.98
#2023-11-13| 745.36
#2023-11-14| 782.00
#2023-11-15| 780.77
#2023-11-16| 790.91
#2023-11-17| 793.40
#2023-11-20| 804.05
#2023-11-21| 801.22
#2023-11-22| 798.55
#2023-11-23| 800.65
#2023-11-24| 800.06
#2023-11-27| 803.38
#2023-11-28| 823.41
#2023-11-29| 827.32
#2023-11-30| 818.82
#2023-12-01| 836.58
#2023-12-04| 841.69
#2023-12-05| 844.22
#2023-12-06| 842.92
#2023-12-07| 837.72
#2023-12-08| 838.63
#2023-12-11| 831.72
#2023-12-12| 840.17
#2023-12-13| 842.77
#2023-12-14| 878.16
#2023-12-15| 870.55
#2023-12-18| 874.64
#2023-12-19| 878.25
#2023-12-20| 880.20
#2023-12-21| 880.20
#2023-12-22| 877.70
#2023-12-25| 870.23
#2023-12-26| 871.16
#2023-12-27| 874.18
#2023-12-28| 872.99
#2023-12-29| 867.03
#2024-01-01| 867.03
#2024-01-02| 854.08
#2024-01-03| 846.74
#2024-01-04| 850.17
#2024-01-05| 860.70
#2024-01-08| 883.28
#2024-01-09| 879.89
#2024-01-10| 889.63
#2024-01-11| 883.04
#2024-01-12| 895.78
#2024-01-15| 886.12
#2024-01-16| 871.54
#2024-01-17| 864.23
#2024-01-18| 873.19
#2024-01-19| 879.35
#2024-01-22| 879.13
#2024-01-23| 853.65
#2024-01-24| 869.13
#2024-01-25| 867.88
#2024-01-26| 874.95
#2024-01-29| 860.53
#2024-01-30| 873.31
#2024-01-31| 892.31
#2024-02-01| 901.73
#2024-02-02| 912.84
#2024-02-05| 903.46
#2024-02-06| 904.87
#2024-02-07| 904.08
#2024-02-08| 897.89
#2024-02-09| 902.07
#2024-02-12| 909.63
#2024-02-13| 900.62
#2024-02-14| 917.81
#2024-02-15| 925.07
#2024-02-16| 929.48
#2024-02-19| 931.62
#2024-02-20| 955.84
#2024-02-21| 956.43
#2024-02-22| 961.33
#2024-02-23| 971.40
#2024-02-26| 962.34
#2024-02-27| 953.28
#2024-02-28| 942.81
#2024-02-29| 952.20
#2024-03-01| 947.65
#2024-03-04| 938.74
#2024-03-05| 928.08
#2024-03-06| 926.81
#2024-03-07| 927.29
#2024-03-08| 934.73
#2024-03-11| 942.37
#2024-03-12| 961.56
#2024-03-13| 947.55
#2024-03-14| 937.71
#2024-03-15| 931.70
#2024-03-18| 923.33
#2024-03-19| 931.31
#2024-03-20| 937.00
#2024-03-21| 971.51
#2024-03-22| 958.98
#2024-03-25| 958.34
#2024-03-26| 961.04
#2024-03-27| 957.49
#2024-03-28| 976.68
#2024-03-29| 976.83
#2024-04-01| 981.92
#2024-04-02| 987.76
#2024-04-03| 995.57
#2024-04-04|1021.39
#2024-04-05|1032.82
#2024-04-08|1044.54
#2024-04-09|1029.04
#2024-04-10|1035.05
#2024-04-11|1017.56
#2024-04-12|1001.96
#2024-04-15|1004.14
#2024-04-16| 968.63
#2024-04-17| 984.55
#2024-04-18| 999.56
#2024-04-19|1012.32
#2024-04-22|1012.87
#2024-04-23|1028.82
#2024-04-24|1026.28
#2024-04-25|1015.10
#2024-04-26|1030.14
#2024-04-29|1046.82
#2024-04-30|1038.55
#2024-05-01|1037.21
#2024-05-02|1035.04
#2024-05-03|1041.55
#2024-05-06|1061.73
#2024-05-07|1067.95
#2024-05-08|1059.98
#2024-05-09|1066.04
#2024-05-10|1036.94
#2024-05-13|1040.20
#2024-05-14|1051.42
#2024-05-15|1058.55
#2024-05-16|1064.19
#2024-05-17|1070.89
#2024-05-20|1077.48
#2024-05-21|1084.78
#2024-05-22|1071.77
#2024-05-23|1074.50
#2024-05-24|1073.20
#2024-05-27|1081.44
#2024-05-28|1078.85
#2024-05-29|1054.69
#2024-05-30|1053.62
#2024-05-31|1063.29
#2024-06-03|1070.00
#2024-06-04|1027.32
#2024-06-05|1034.93
#2024-06-06|1044.30
#2024-06-07|1018.35
#2024-06-10|1009.05
#2024-06-11|1006.26
#2024-06-12|1032.01
#2024-06-13|1016.72
#2024-06-14|1002.20
#2024-06-17|1016.72
#2024-06-18|1027.76
#2024-06-19|1038.51
#2024-06-20|1046.94
#2024-06-21|1044.90
#2024-06-24|1060.16
#2024-06-25|1056.56
#2024-06-26|1048.23
#2024-06-27|1068.10
#2024-06-28|1074.26
#2024-07-01|1064.68
#2024-07-02|1059.96
#2024-07-03|1081.32
#2024-07-04|1092.23
#2024-07-05|1080.35
#2024-07-08|1086.69
#2024-07-09|1079.00
#2024-07-10|1073.14
#2024-07-11|1097.31
#2024-07-12|1104.21
#2024-07-15|1110.49
#2024-07-16|1088.18
#2024-07-17|1082.41
#2024-07-18|1098.93
#2024-07-19|1097.13
#2024-07-22|1104.70
#2024-07-23|1090.21
#2024-07-24|1076.32
#2024-07-25|1063.19
#2024-07-26|1067.75
#2024-07-29|1060.22
#2024-07-30|1041.43
#2024-07-31|1047.74
#2024-08-01|1039.49
#2024-08-02|1015.50
#2024-08-05| 975.90
#2024-08-06| 958.93
#2024-08-07| 968.61
#2024-08-08| 973.41
#2024-08-09| 966.90
#2024-08-12| 986.55
#2024-08-13| 992.32
#2024-08-14|1004.51
#2024-08-15|1007.93
#2024-08-16|1028.01
#2024-08-19|1045.58
#2024-08-20|1037.64
#2024-08-21|1040.47
#2024-08-22|1042.87
#2024-08-23|1045.54
#2024-08-26|1043.41
#2024-08-27|1043.21
#2024-08-28|1034.96
#2024-08-29|1037.46
#2024-08-30|1037.22
#2024-09-02|1065.53
#2024-09-03|1047.06
#2024-09-04|1052.03
#2024-09-05|1046.51
#2024-09-06|1027.37
#2024-09-09|1021.48
#2024-09-10|1006.56
#2024-09-11| 982.62
#2024-09-12|1003.55
#2024-09-13|1019.67
#2024-09-16|1003.58
#2024-09-17|1019.22
#2024-09-18|1023.18
#2024-09-19|1040.45
#2024-09-20|1029.41
#2024-09-23|1026.94
#2024-09-24|1053.46
#2024-09-25|1055.11
#2024-09-26|1059.14
#2024-09-27|1060.37
#2024-09-30|1031.63
#2024-10-01|1003.65
#2024-10-02| 976.97
#2024-10-03| 958.89
#2024-10-04| 970.13
#2024-10-07| 967.98
#2024-10-08| 978.70
#2024-10-09| 995.39
#2024-10-10| 984.58
#2024-10-11| 992.39
#2024-10-14| 988.47
#2024-10-15| 993.92
#2024-10-16| 998.42
#2024-10-17| 974.50
#2024-10-18| 969.77
#2024-10-21| 945.11
#2024-10-22| 943.17
#2024-10-23| 937.33
#2024-10-24| 941.84
#2024-10-25| 947.38
#2024-10-28| 942.64
#2024-10-29| 957.79
#2024-10-30| 946.06
#2024-10-31| 934.29
#2024-11-01| 931.07
#2024-11-04| 939.42
#2024-11-05| 937.80
#2024-11-06| 942.82
#2024-11-07| 978.27
#2024-11-08| 977.64
#2024-11-11| 976.05
#2024-11-12| 971.49
#2024-11-13| 971.97
#2024-11-14| 987.47
#2024-11-15| 969.47
#2024-11-18| 977.42
#2024-11-19| 949.22
#2024-11-20| 944.55
#2024-11-21| 970.46
#2024-11-22| 982.67
#2024-11-25| 983.95
#2024-11-26| 984.19
#2024-11-27| 984.51
#2024-11-28| 985.41
#2024-11-29| 987.18
#2024-12-02| 996.39
#2024-12-03|1006.50
#2024-12-04|1020.43
#2024-12-05|1039.32
#2024-12-06|1045.55
#2024-12-09|1057.64
#2024-12-10|1047.22
#2024-12-11|1035.78
#2024-12-12|1036.55
#2024-12-13|1037.06
#2024-12-16|1031.68
#2024-12-17|1015.47
#2024-12-18|1018.35
#2024-12-19|1005.96
#2024-12-20| 997.07
#2024-12-23| 996.50
#2024-12-24|1002.97
#2024-12-25|1019.70
#2024-12-26|1021.13
#2024-12-27|1023.13
#2024-12-30|1011.14
#2024-12-31|1006.60
#2025-01-01|1006.60
#2025-01-02|1009.37
#2025-01-03|1017.45
#2025-01-06|1029.34
#2025-01-07|1032.59
#2025-01-08|1022.57
#2025-01-09|1037.78
#2025-01-10|1034.12
#2025-01-13|1016.80
#2025-01-14|1030.69
#2025-01-15|1044.73
#2025-01-16|1039.89
#2025-01-17|1056.04
#2025-01-20|1076.39
#2025-01-21|1082.69
#2025-01-22|1106.94
#2025-01-23|1096.64
#2025-01-24|1112.46
#2025-01-27|1111.10
#2025-01-28|1115.30
#2025-01-29|1109.55
#2025-01-30|1122.99
#2025-01-31|1110.77
#2025-02-03|1078.79
#2025-02-04|1092.94
#2025-02-05|1081.76
#2025-02-06|1114.89
#2025-02-07|1116.77
#2025-02-10|1114.38
#2025-02-11|1129.37
#2025-02-12|1146.69
#2025-02-13|1166.27
#2025-02-14|1161.84
#2025-02-17|1162.05
#2025-02-18|1187.37
#2025-02-19|1170.22
#2025-02-20|1177.29
#2025-02-21|1165.78
#2025-02-24|1146.06
#2025-02-25|1154.40
#2025-02-26|1178.67
#2025-02-27|1163.99
#2025-02-28|1153.15
#2025-03-03|1189.27
#2025-03-04|1150.32
#2025-03-05|1214.56
#2025-03-06|1239.91
#2025-03-07|1253.47
#2025-03-10|1214.97
#2025-03-11|1207.50
#2025-03-12|1242.31
#2025-03-13|1249.22
#2025-03-14|1286.66
#2025-03-17|1304.70
#2025-03-18|1308.84
#2025-03-19|1258.57
#2025-03-20|1221.83
#2025-03-21|1186.13
#2025-03-24|1206.02
#2025-03-25|1238.20
#2025-03-26|1229.64
#2025-03-27|1232.00
#2025-03-28|1214.11
#2025-03-31|1186.33
#2025-04-01|1205.14
#2025-04-02|1214.26
#2025-04-03|1166.75
#2025-04-04|1076.56
#2025-04-07|1059.89
#2025-04-08|1102.72
#2025-04-09|1069.92
#2025-04-10|1131.93
#2025-04-11|1127.32
#2025-04-14|1156.62
#2025-04-15|1171.02
#2025-04-16|1173.27
#2025-04-17|1182.38
#2025-04-18|1176.53
#2025-04-21|1193.03
#2025-04-22|1207.50
#2025-04-23|1238.22
#2025-04-24|1256.75
#2025-04-25|1255.06
#2025-04-28|1246.88
#2025-04-29|1245.71
#2025-04-30|1215.31
#2025-05-01|1207.69
#2025-05-02|1233.95
#2025-05-05|1226.01
#2025-05-06|1202.25
#2025-05-07|1220.20
#2025-05-08|1216.22
#2025-05-09|1253.85
#2025-05-12|1249.56
#2025-05-13|1263.92
#2025-05-14|1279.13
#2025-05-15|1269.21
#2025-05-16|1275.22
#2025-05-19|1267.26
#2025-05-20|1274.57
#2025-05-21|1270.10
#2025-05-22|1258.47
#2025-05-23|1249.62
#2025-05-26|1277.71
#2025-05-27|1273.97
#2025-05-28|1287.10
#2025-05-29|1276.23
#2025-05-30|1263.96
#2025-06-02|1268.66
#2025-06-03|1256.42
#2025-06-04|1270.29
#2025-06-05|1256.23
#2025-06-06|1238.25
#2025-06-09|1253.57
#2025-06-10|1282.78
#2025-06-11|1283.74
#2025-06-12|1266.97
#2025-06-13|1246.19
#2025-06-16|1259.82
#2025-06-17|1257.38
#2025-06-18|1252.29
#2025-06-19|1239.11
#2025-06-20|1256.04
#2025-06-23|1230.97
#2025-06-24|1294.02
#2025-06-25|1286.56
#2025-06-26|1312.17
#2025-06-27|1318.16
#2025-06-30|1355.47
#2025-07-01|1349.92
#2025-07-02|1362.36
#2025-07-03|1393.52
#2025-07-04|1386.32
#2025-07-07|1374.39
#2025-07-08|1376.77
#2025-07-09|1391.16
#2025-07-10|1372.27
#2025-07-11|1369.65
#2025-07-14|1359.69
#2025-07-15|1355.26
#2025-07-16|1354.81
#2025-07-17|1384.89
#2025-07-18|1406.79
#2025-07-21|1410.23
#2025-07-22|1396.21
#2025-07-23|1403.12
#2025-07-24|1429.54
#2025-07-25|1426.17
#2025-07-28|1392.39
#2025-07-29|1391.71
#2025-07-30|1401.56
#2025-07-31|1396.98
#2025-08-01|1388.98
#2025-08-04|1403.58
#2025-08-05|1402.09
#2025-08-06|1431.49
#2025-08-07|1478.50
#2025-08-08|1501.33
#2025-08-11|1489.30
#2025-08-12|1495.43
#2025-08-13|1511.38
#2025-08-14|1480.36
#2025-08-15|1491.01
#2025-08-18|1483.18
#2025-08-19|1494.86
#2025-08-20|1491.32
#2025-08-21|1496.49
#2025-08-22|1437.29
#2025-08-25|1435.38
#2025-08-26|1437.43
#2025-08-27|1407.03
#2025-08-28|1405.27
#2025-08-29|1385.84
#2025-09-01|1389.43
#2025-09-02|1376.98
#2025-09-03|1367.42
#2025-09-04|1392.33
#2025-09-05|1380.52
#2025-09-08|1391.73
#2025-09-09|1384.19
#2025-09-10|1372.65
#2025-09-11|1383.76
#2025-09-12|1376.41
#2025-09-15|1399.85
#2025-09-16|1397.71
#2025-09-17|1389.66
#2025-09-18|1377.10
#2025-09-19|1390.95
#2025-09-22|1384.35
#2025-09-23|1378.03
#2025-09-24|1368.14
#2025-09-25|1342.61
#2025-09-26|1360.85
#2025-09-29|1356.90
#2025-09-30|1357.60
#2025-10-01|1378.66
#2025-10-02|1379.85
#2025-10-03|1376.54
#2025-10-06|1360.38
#2025-10-07|1371.69
#2025-10-08|1370.52
#2025-10-09|1356.71
#2025-10-10|1358.89
#2025-10-13|1358.44
#2025-10-14|1350.42
#2025-10-15|1375.78
#2025-10-16|1380.25
#2025-10-17|1363.89
#2025-10-20|1387.08
#2025-10-21|1386.05
#2025-10-22|1405.43
#2025-10-23|1410.72
#2025-10-24|1418.88
#2025-10-27|1421.01
#2025-10-28|1442.90
#2025-10-29|1445.79
#2025-10-30|1429.69
#2025-10-31|1420.32
#2025-11-03|1437.24
#2025-11-04|1431.26
#2025-11-05|1429.68
#2025-11-06|1450.37
#2025-11-07|1448.08
#2025-11-10|1458.42
#2025-11-11|1448.87
#2025-11-12|1458.58
#2025-11-13|1465.51
#2025-11-14|1447.50
#2025-11-17|1442.80
#2025-11-18|1419.14
#2025-11-19|1450.50
#2025-11-20|1453.30
#2025-11-21|1436.09
#2025-11-24|1455.40
#2025-11-25|1491.72
#2025-11-26|1512.66
#2025-11-27|1509.31
#2025-11-28|1511.55
#2025-12-01|1531.66
#2025-12-02|1509.01
#2025-12-03|1518.18
#2025-12-04|1509.92
#2025-12-05|1508.65
#2025-12-08|1503.09
#2025-12-09|1526.72
#2025-12-10|1529.17
#2025-12-11|1559.61
#2025-12-12|1555.52
#2025-12-15|1581.52
#2025-12-16|1578.93
#2025-12-17|1564.91
#2025-12-18|1579.06
#2025-12-19|1595.88
#2025-12-22|1603.29
#2025-12-23|1597.09
#2025-12-24|1597.89
#2025-12-25|1597.04
#2025-12-26|1594.34
#2025-12-29|1584.17
#2025-12-30|1592.85
#2025-12-31|1594.87
#2026-01-01|1594.87
#2026-01-02|1634.36
#2026-01-05|1638.93
#2026-01-06|1652.51
#2026-01-07|1658.20
#2026-01-08|1644.68
#2026-01-09|1638.16
#2026-01-12|1655.24
#2026-01-13|1654.10
#2026-01-14|1650.59
#2026-01-15|1640.43
#2026-01-16|1646.59
#2026-01-19|1652.77
#2026-01-20|1658.33
#2026-01-21|1663.92
#2026-01-22|1707.92
#2026-01-23|1699.87
#2026-01-26|1743.65
#2026-01-27|1774.08
#2026-01-28|1783.69
#2026-01-29|1774.08
#2026-01-30|1797.44
#2026-02-02|1787.21
#2026-02-03|1830.20
#2026-02-04|1831.05
#2026-02-05|1785.62
#2026-02-06|1793.01
#2026-02-09|1821.10
#2026-02-10|1809.87
#2026-02-11|1792.38
#2026-02-12|1824.58
#2026-02-13|1765.61
#2026-02-16|1766.36
#2026-02-17|1759.37
#2026-02-18|1793.53
#2026-02-19|1763.65
#2026-02-20|1775.03
#2026-02-23|1799.88
#2026-02-24|1766.39
#2026-02-25|1800.17
#2026-02-26|1783.38
#2026-02-27|1767.03
#2026-03-02|1680.68
#2026-03-03|1563.84
#2026-03-04|1630.74
#2026-03-05|1628.63
#2026-03-06|1559.55
#2026-03-09|1547.50
#2026-03-10|1626.95
#2026-03-11|1594.07
#2026-03-12|1547.85
#2026-03-13|1531.50
#2026-03-16|1541.83
#2026-03-17|1591.38
#2026-03-18|1584.82
#2026-03-19|1561.95
#2026-03-20|1548.03
#2026-03-23|1577.48
#2026-03-24|1545.81
#2026-03-25|1574.66
#2026-03-26|1554.01
#2026-03-27|1547.33
#2026-03-30|1523.40
#2026-03-31|1553.15
#2026-04-01|1623.13
#2026-04-02|1615.99
#2026-04-03|1614.61
#2026-04-06|1623.69
#2026-04-07|1632.49
#2026-04-08|1755.03
#2026-04-09|1742.63